Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
1
Bitcoin
1 BTC
Bitcoin
$61,779.0
-1.23%
$1.2 trillion
62397.517143100675,62599.863508753064,62680.95184827074,62763.17350628415,62910.51378457303,62390.05567951534,62656.54231077052,62500.0404697605,62182.63603484952,62322.58785155512,62263.561792346016,62434.317812083726,62230.52954238977,62234.8425865664,62485.480734804514,62657.19648842473,62205.35022508277,62329.81366321528,62585.24004021866,62470.03175598231,62168.51471480166,61576.12667634392,61470.431741621825,61191.6142999104,61188.171092793484,61416.193756613946,61538.61005347314,61645.636785989576,61655.417680172555,61457.13999309412,61589.88582761997,61652.16010799637,61198.771954639844,61203.095826454286,61163.46488622582,60901.52876154418,61035.9710585606,61500.62518475043,61147.079201612054,61360.54512880985,62115.84292520082,61862.857877488736,61921.076154647504,62194.471471387165,62435.95447004265,62637.36181836728,62521.57396629488,63284.33092095749,63065.330986404886,62825.74927172495,62824.69871022497,62892.17344649172,62940.269660969374,62935.87228780579,62765.372901150324,63166.66640113653,63067.154889866055,63002.42977884493,63108.84878589338,62982.420940170116,63293.98021126339,63000.2169478931,63077.50710617616,61168.27535404197,60904.102201790425,61096.28969321915,60380.27918355821,60728.49255995195,60848.57200632149,60484.471181131,60682.91242215552,60832.766987637995,60789.56750626353,60773.54994646332,60860.97223343809,60870.6918557564,60705.104283567445,60775.360366760826,60913.17497969049,60954.93120578414,61040.8585189548,60848.68909601402,60830.075239673315,60779.448381933005,60667.309335915634,60702.5334999328,60940.46699084769,60833.80262669601,61158.04125484788,61133.63821230689,61094.52353195651,61201.346621722114,61111.8454324027,60980.74573990139,60911.590451048956,60900.91217858448,60794.62996994819,60970.84425996559,60852.24431256182,60918.92871490222,60899.8805263828,61092.78231027553,61038.23348450181,60943.72578257829,60770.68605394167,61004.177890961204,60983.31589512767,61129.68842738917,61124.23072358595,61127.32994256733,61192.374306342885,61137.1024934283,61343.01787721173,61335.78351592226,61617.61668387327,61359.222378965525,61370.6041164787,61283.90866089898,61217.793717411136,61289.84129283134,61483.57956859696,61477.73259399339,61396.47942597874,61045.93904295089,61105.79234404049,60957.755413686304,60911.93493502443,61523.22208208094,62372.04914641129,62779.465493647054,63044.421992331445,62696.38199274132,62704.04428737638,62828.340591909,62806.20336434338,62747.48025164516,63006.72441190027,63147.80566932386,62810.087400130564,62719.96140954148,63105.10787334924,63064.08945303417,62851.33790146676,62796.348028864515,62904.91827180202,62792.536773319815,62643.06636548726,62530.74609104688,62422.121820453125,62509.17640288571,62662.17219647853,62014.663860079105,62019.233819904104,61861.39418159997,61779.01834960683,61715.74311483699,61756.123904329215,61550.88371379481,61679.00683518262,61587.236371601655,61776.08071829844,61386.500454979,61262.54724439014,61386.570804920004,61557.46194944958,61585.46682208122,61689.662885525926,61678.82614530546
2
Ethereum
2 ETH
Ethereum
$2,886.21
-1.97%
$346.6 billion
3014.7800327319746,3019.76261590358,3024.630017904846,3027.2357280166916,3031.8099135549714,3005.8355531072557,3025.1952322924144,3015.8106773465656,2994.553437936936,3001.0280633640073,3002.5178222549894,3004.9598642126725,2991.005224937764,2999.5606447743153,3023.561601945976,3019.3953494553703,3002.397851547424,3012.2942599819894,3011.2193731479233,3008.481101446494,2998.4125926656757,2950.312282044976,2969.697773795538,2965.0803318093185,2973.5878875128606,2986.8521280796585,2995.756078835877,2998.3618140580284,2997.088266728438,2991.208089326882,3006.1336984214367,3002.7224911325366,2981.256280925604,2982.217296693818,2979.600145477971,2954.8492078067884,2975.2491501785844,2989.9873387120656,2969.2038867541587,2986.9253589401474,3008.670871482214,3003.7196699674355,3001.6092364763135,3014.697830366778,3025.1102862839525,3022.0664599733427,3020.635721516023,3054.3908395719654,3029.791573332677,3025.547464075042,3036.8097148124493,3026.0519882139342,3030.17818140009,3031.976027314498,3030.161983630735,3052.061963380912,3043.1682715943352,3035.5173974772506,3030.568257987933,3028.015681890485,3037.264287047605,3027.5848034677106,3013.1007513591776,2937.0726055321593,2918.2769706282265,2923.477142155916,2889.4717295241417,2907.6460720376235,2901.8720108963494,2891.262446281332,2903.7245109124538,2904.218715452078,2907.644843006391,2914.4395964328282,2917.9387855439372,2917.962219105236,2909.9590555828845,2913.9401430419744,2918.049749364908,2920.3308344885927,2923.9866106771137,2910.537671438487,2907.702306911147,2906.0405961913025,2902.675855647354,2900.260535159992,2913.2159442850525,2905.7858278521076,2926.8415470021196,2921.235160072731,2924.5643734384553,2932.1441499642415,2929.127129339208,2921.9680335606668,2918.580382315867,2915.897875107621,2911.3432326561447,2920.3413488983424,2912.126752532174,2918.8270580039566,2919.4318045925424,2929.6818963923674,2925.817518182504,2918.511280389764,2907.667403346161,2913.3067189963485,2915.026151427923,2929.6788198675204,2926.8914493834113,2929.610596550703,2935.6888696683022,2928.393443867072,2934.9038848361333,2929.1798329208204,2940.3816953806354,2928.5954917818926,2925.7150098817565,2922.4757289370477,2928.1066927518114,2930.549732175441,2928.7464865433876,2930.995156039322,2916.796334459132,2885.895324960326,2886.2284407994894,2884.287830455895,2874.5481773824367,2922.4242617964824,2953.4300415398857,2974.0810939476883,2977.374814029522,2959.47753202203,2966.486724739839,2968.108509965373,2967.9869930188597,2949.5980716311815,2960.957709107204,2963.744505741166,2938.021247552834,2946.8352256278545,2952.6866665580715,2954.7217875709025,2949.9022753554495,2941.6137527774567,2947.0951782446773,2948.7205894279004,2946.307596090296,2947.8000172584766,2940.5978801137035,2936.3407151013384,2942.1291962787645,2916.3061676117245,2918.684682544722,2914.57942460354,2911.0517775142575,2905.488379166251,2906.3031493024187,2892.039775408068,2897.5537367359343,2897.6134776734107,2897.129145373356,2890.983432111864,2873.989145570252,2882.346892011973,2891.680412678841,2889.4727710344623,2896.2671962681006,2888.166686399382
3
Tether
3 USDT
Tether
$0.999516
-0.04%
$110.8 billion
0.9997189484054559,0.9999013513941003,0.9998588804963734,0.9995868319101896,0.9999040147242894,1.0001057723532063,0.9994879462309386,1.000077250222554,0.9994021461211485,1.000562419120531,1.0000020739682167,1.000157817167503,0.9999996572572478,1.0004361724608506,1.0012598227927756,0.9997615071469296,0.9997418261881671,1.00001924727685,0.999952278336745,0.9997809149832767,0.99953527415609,0.9998154982646016,0.9995553429500883,0.9996473198758088,0.9998330232580985,0.9996629227332023,0.9998775301985391,0.9994181149350071,0.9999755042416341,0.9988804058615441,0.9993112461461403,1.000093754334651,0.9995457394592727,0.9992899568564015,0.9993021420636322,0.9974203309999836,1.000037515349736,0.9998449228088244,1.0003193101063845,0.9995262483587675,1.000185928222328,0.9989952075465859,0.9992563327191845,0.9997282182272228,0.9998371784892252,1.0001948160889167,0.9996037788322486,0.999910894431465,0.9991547088582933,0.9999896516795984,0.9999122613270279,1.0000697264613685,1.0001580945460544,0.9996362264244799,1.000475465896768,1.0000214759394825,1.0000486590863302,1.0001228982907722,0.9994850245439812,0.9998754699273463,1.0004290573446442,0.9995423932465435,0.9996212298065434,0.9956330387804814,0.9994137900936565,0.9998246662835808,1.000132413556751,1.0005045825633279,0.9997288085555185,0.9991626526735777,0.9998566953192577,0.999747445721678,0.9998341390120163,0.9999772741193139,0.9997666962564583,0.9992816605567894,0.9994575399691525,0.9997592329105419,0.9998623702209821,0.9996946698933205,1.0003431389094253,0.999594539813803,0.9997528394484243,0.9997160235349561,0.9994204179472767,0.9996890113049494,0.9997418593966871,0.9997293549376168,1.0000781144843924,0.9995172435715124,0.999457202543726,0.9995427651600564,0.9999054489652365,0.9995934419358061,0.9994620689562969,0.9997542561236562,0.9998326664629027,0.9997248576971766,0.9996782415883152,0.9998999177427647,0.9993992829767198,0.9997154162565125,0.999822022584754,0.9995790722046181,0.9998887191395844,0.9996969345239193,0.9997367081029955,0.9996271529960685,0.9992937696828793,0.9993561207872113,0.9998048405804739,0.9995590746947406,0.9994110842586796,0.9985456426506845,0.9998423550611638,0.9995948869159741,0.9995659608995627,0.9996701497919226,0.999251692598743,0.9994083312241506,0.9999055516787261,0.9993931933938637,0.9998898466423433,0.9996182290055198,0.9998355655131956,0.9998771270683927,0.9998519097873326,0.999873753826207,1.0008966339163954,0.9996647656719981,0.9998325799806875,1.0000234972739008,0.9997142068096604,0.9997312328632175,0.9992929887165958,0.9993342508859467,0.9995230546159928,0.9996401877882313,0.9997760647559734,0.999955513635487,0.999834392901722,1.000014999033302,0.9996030662421047,0.9999891518866577,0.9999985445762261,0.9998348051759127,0.9995489340290084,0.9995553876166976,0.9997720464111933,1.000002428884093,0.9995882662294427,0.9997501572106553,0.9998833041209624,0.999931618481208,0.9999066971416759,0.9994066865349003,0.9996008359046992,0.9991664401000828,0.9994659020520692,1.0020849829330012,0.9992206643912885,1.000000144710748,0.9993045429543245,0.9992855481551983,0.9993987116395586,0.9993422900305825,0.9997190226073317,0.9995147111467179
4
BNB
4 BNB
BNB
$566.54
-3.66%
$87.2 billion
577.4642804411998,578.9920896230354,579.8193593119087,583.7703948952625,585.248816483966,585.222216945587,584.2902261316142,584.937649909007,579.2923957960028,579.7644401714862,581.8110575727452,584.3143073647427,585.2786815605645,583.0561717964302,585.9609588871704,585.9531046264308,582.4697418364528,584.0744603573502,584.650036110263,585.9539813661771,587.8492899444401,581.9225517269474,586.3836556852915,587.1106901712253,588.4352935185597,588.283966709245,588.1907607355844,598.3594501425362,596.0200278518632,595.2467051080155,598.4320265689948,599.4558124093619,598.7703077588357,598.9691681298126,595.5851999754213,589.5091325031457,594.5332444913216,595.4034485408445,593.0010148176572,597.4350555317662,596.8269990892168,590.7616920615014,592.8350513044512,594.9007902547296,596.1032056763312,596.9534950749884,596.5284785656944,599.6289204826015,596.0399558994333,595.5275624566883,595.9002567372094,591.2184238067427,593.7817952573654,593.8907325500198,594.1975137809559,595.5810183896645,595.5266738145725,594.0998510874607,593.3976443643139,593.9233864486903,596.6303116570108,594.8321694248617,595.2803591179232,586.5734775890779,585.7464593426816,587.3714648401625,583.9456761968836,587.159471276516,586.2604706172062,583.6649985915265,586.1056531639505,585.7366983276532,584.9746487605421,586.1512585967548,587.5526473416083,583.5538484950756,582.9909794146566,583.4879247769112,585.0449443666673,586.0119835032393,587.0873168394131,586.6819301257705,586.5914080310129,587.6292254155954,588.8737324989114,589.2902166805895,591.1999015717123,590.201158776658,592.3716339245332,589.530756364857,590.8471016744131,592.5198637912874,593.7715148278137,593.6983737897173,593.8175841905554,592.4528655429817,591.9532345597986,592.2393332965165,590.1659387542526,590.9480728769737,589.9352236562935,591.6017710766324,590.9781617365521,589.9293118110495,588.4261221377608,588.8532424622703,590.1240027585529,591.5477417456258,592.785032898512,593.1928146505813,593.7566857859999,592.1660535523363,595.444915865323,593.0653697477243,599.2851469915969,597.5356916642072,597.7885963412328,596.5950280390489,595.2957210441753,595.1514609832161,594.568559587567,594.8903249828751,592.8690495177718,588.0582381915694,588.6717646142848,587.1593983551021,587.4646001876258,593.3402229532988,599.4065559214315,596.0208003357236,594.4109127476706,595.2053163282586,595.5719980731478,594.1090128922585,595.9879626527386,593.1983138448729,595.4363939626141,593.3874627340163,593.279579591413,592.7321322102778,594.3874786751319,594.9945056268722,592.4282877525508,592.275326052725,591.4430302446636,590.3548546462013,589.1457436962306,587.9918151207825,588.580914602935,590.1329143940173,590.6277272995101,587.2572365613681,588.4004907154504,587.6580697458539,586.4482690880554,586.08211338098,585.8408840205084,585.5576816508723,574.5248632194738,566.8173961450705,568.9161176332683,567.1683890809953,565.8557984662328,567.0129875160901,568.5535947349136,567.2373443276275,567.2805864013575,565.4336425863157
5
Solana
5 SOL
Solana
$142.78
-2.51%
$64.0 billion
148.04771955417158,149.16053301656672,149.0727553155751,149.47605154245616,149.3651346467569,147.27335540577454,147.67401364668314,147.68998609368373,146.5359450807427,146.2873493414937,146.07715041237256,146.64681091278806,145.4986489769151,145.39947228590918,147.62175455875516,147.6024212221388,145.49062228816524,146.60960447705418,146.36044143324793,147.23459552604257,145.66359491012992,141.3896306886277,141.20822708355905,141.04169505170833,142.1285971365553,143.40379808971102,144.11103689950355,144.24720500635425,144.07753165766894,143.6897478355055,144.68656095259126,144.8874581084447,143.1447437779448,143.31805698705597,142.4708492364402,140.83401139925817,142.63920325482283,144.06453619735532,142.80695271055046,144.6669690250275,146.434465968022,146.1684757303683,146.56905697776514,147.4857634115441,150.9730021075164,150.08790926990534,150.5269149979554,152.89208800684034,152.06444274931852,152.09358277393176,153.6507422527297,153.4424006957284,153.9457679989103,153.80183232030222,153.0515330326912,155.3889503442389,154.34962497888253,154.1161333052773,154.11389167542956,153.92587015900676,155.02516751980045,153.31304289597907,152.60411700644264,147.2297214060734,146.85912852073199,147.62791866824034,146.2610435639493,148.06511850783275,147.09140558856868,146.06704602858474,146.32470801791237,145.8187368493343,146.0883000199735,145.98264093718328,146.18486117744496,144.44761786905846,143.82734213272732,144.61190103997654,145.21988835464435,145.51242038172546,145.60494676491953,144.28245693419234,144.81271255834594,144.0749268193273,144.322858420532,144.38899461900425,145.14247091136608,144.83005050517716,145.38991999194587,145.70276163532375,145.5108043843122,146.1006360287994,146.3791650628324,145.6404669647221,145.49507132979497,145.6452637457923,145.36166568354318,145.6657222049199,145.62524300881276,146.59105825429353,146.3773821617932,147.193255726302,147.47260521381693,146.51699048008334,144.15123543266304,144.80829953886843,144.97683963875343,145.4199290430942,145.03028309151748,145.16635487958192,145.22018636249794,144.33852656245705,145.19450089894815,144.9447131331881,145.3356831025781,145.05294025893616,144.83287108435056,144.69879863260553,143.71190221589757,143.15129175604963,143.51762200994955,144.90744096166398,142.88137817204165,140.44177680921874,139.91849226844488,138.6594429251454,138.72343098399176,141.4376180412155,143.62391597727796,144.68613339568793,146.23652638569067,145.21168072940944,145.58371700667652,145.9818794167997,145.6363267421911,145.75145888423214,147.36751137545798,149.59050078018913,147.3295844713474,147.32007427205465,148.5677088053126,148.84096309103754,147.6822855622016,146.98280172836752,147.2773277312568,146.75712811398122,147.15303578463252,146.61481018295578,146.3020319690571,147.1406646458648,148.55840636326016,146.1009421388808,146.43702741988147,146.14744523080498,146.19864346944206,146.0806169231995,146.475049863491,146.4724158814584,144.2590142481446,143.6318889534131,142.93369035998586,143.06064618304367,142.77964190894517,143.69242499386758,143.9187654099233,143.0228328075568,143.24999501111904,142.84914783805903
6
USDC
6 USDC
USDC
$0.999707
-0.02%
$32.9 billion
0.9997500443274513,1.0000502448026989,0.9995787540847927,0.9998566967953189,0.9998765779822545,0.9997708373403216,0.9998476393140251,1.000227637566516,0.9997251520230964,1.0008774105349618,1.0009395268272012,1.0005838092255654,1.0002378080130103,0.9986354360685317,1.0001775899080576,0.9995467232172989,0.9999257775460575,1.0003442587692308,1.000524053475291,0.9998401159298423,0.9996992398761335,0.999559507296768,1.000155524104857,0.999958318657327,0.9999768324482122,0.9999855705965514,1.0002256778332639,1.0000640719059346,0.9999804306219352,0.999468999896491,1.000279857734029,1.0004809273834476,0.9999308400378868,0.9995995393348123,1.0011583728722577,0.9978449199875474,0.999306165242956,1.0001772571407375,0.9998941206815151,1.000418982186302,1.0007040697764287,0.9983586661581411,0.9986349958737818,1.0002099478291357,1.0000560863378618,1.0005286776037396,0.9999374378998129,0.9998906681855609,0.9995983546211963,1.0004876625531645,1.0000570677607892,1.0001051210205776,1.0000047805223886,1.0003572410038357,1.000065891985639,1.000651098711374,0.9990392739226553,1.0003908696562913,1.0000042619421379,1.0001330861759452,1.000989263243045,0.9998268508345145,0.9995359777949944,1.0007241152301165,0.999684574926108,1.0006953872990951,1.000433408424918,1.000612555686712,1.0000959089371775,0.9992288249272072,1.0003862990088417,0.9999055583968604,0.9992138689008737,1.0000795307341337,0.9998555930226515,1.0000957525427785,0.9998492952468394,0.9998441531801331,1.0001058977560164,1.0001604252243186,1.0003057102272677,1.0000069859676477,1.0000626070065577,0.9997675050648764,0.999913742198411,1.0001869116519873,1.0002115763320523,1.000612933668236,1.0004325626925665,0.9999829611818407,1.0003078399838568,1.0000553522823998,1.000321733455117,0.9999907253859662,0.99986434697635,0.9999741608847977,1.00001709906762,0.9999810523841549,0.999860031439072,1.000051917085944,0.9998974942649805,1.0001880360001627,1.0002629376408398,1.0000141865313996,0.9999778187487348,0.999927215187147,1.000135282443468,1.0003989584165756,1.00034734939421,0.9999462566082478,1.0001791376874132,0.9999801565264693,0.9999512546567472,0.998775863981417,1.000018114953971,0.9999140854911214,1.0000897925910976,0.9999952865328623,0.9999826732141102,0.9997303825106324,0.9997798003265704,0.9999989987131709,0.9999953956884913,0.9996287522426632,1.0005146936156135,1.0000337067321283,0.9998779873886147,1.0015402290058788,1.0021964666431722,0.9998024623848578,0.9992223184012405,0.9991331878972672,1.0002855038871306,1.000230599924531,1.001162258612585,0.9996089456236703,1.0002386423574863,0.9994275626560801,0.9999709457785213,1.0006579598324672,1.0000032549896418,1.0000425385903167,0.9999755460066347,1.0001544180318793,0.9999824796877492,1.0001593248749647,0.9998182040833575,0.9994735692042033,0.9999228547864553,1.0001198864617158,0.9997720563907435,1.0000475752811693,1.0003144179185026,1.0003252737886812,0.999973288935263,1.0003970357297018,0.9997583899142157,0.9992754863558367,0.9995190744303416,1.0012702107686409,0.9999368219119967,1.0003150491302812,1.000294323639189,1.0002856617997613,0.9998174256946909,0.9994882338482071,1.0003732008225135,0.9998368295982724
7
XRP
7 XRP
XRP
$0.500587
-0.77%
$27.7 billion
0.5246883754721942,0.5227634951810818,0.5238718601140137,0.5248332091783247,0.5253696141009236,0.5198184879671998,0.5215815749949572,0.5207698977259774,0.5209735067505641,0.5228883538264733,0.5216293037073155,0.5224544903983522,0.5208300890599605,0.5199649916153926,0.5258294214910486,0.5266192910478661,0.5273100059326116,0.5275453879790546,0.526728915938865,0.5270534509817292,0.5249937704348802,0.520325051993069,0.5182852990116111,0.5166041472182671,0.517292463563829,0.5195000007333538,0.5197071512314365,0.521497968825672,0.521375587640536,0.5205853881710247,0.5225201911147039,0.5204634481194756,0.5167521359267115,0.5187273063384304,0.5152337757425313,0.509922091839713,0.5134949900450348,0.5141661988339069,0.5116832014195689,0.5127376499411349,0.5166116775961713,0.5154692394037496,0.5157394791430653,0.5182860743272946,0.5194766523297857,0.5192080234597027,0.5181860769325244,0.5211599320424333,0.5206808252310583,0.5179852388824094,0.5179376873370557,0.5180987100680741,0.5175353954820614,0.5184494573111903,0.5168946767773018,0.517748458318789,0.5170680535786095,0.5168652870801604,0.5155787384810923,0.5145132061742641,0.516026150091031,0.5129047571573266,0.512741614469341,0.49867814234342395,0.49967760617936835,0.502173343518226,0.5039507948277437,0.5057516528122689,0.5051829895976898,0.5013941493689978,0.5029535404841375,0.5014455123051175,0.501942843193288,0.5033613170655623,0.5035609680193949,0.503988423953429,0.5029444155347623,0.5037178099433722,0.5048970444988377,0.5055340538300447,0.5057473718139597,0.5031478028911734,0.5030716392741583,0.5023538799102092,0.5019831716586395,0.503812063268385,0.5055028806159754,0.5052613651719368,0.5066276408628545,0.5062204847098641,0.5059554660766831,0.5064213059972295,0.5064833545244937,0.506728708286537,0.5065144643266235,0.5057428879877984,0.5057920900648127,0.5061741580590536,0.505973006099701,0.5071312389946316,0.5071428531326264,0.5083918912654156,0.5070231527809772,0.5060923401542365,0.5040633797823048,0.5039676368099683,0.5046550348540857,0.5050932432297874,0.504303750528343,0.5043293952773401,0.5046715295074716,0.5033026349552016,0.5048692499194071,0.5035513362329421,0.5034349668720832,0.5017274310491093,0.5011587859858772,0.5004172322903689,0.4997823340994582,0.49924112434746015,0.4994716035040473,0.5009874280803192,0.49828375647089085,0.4919573580198815,0.49292596451877707,0.4912860149947256,0.49224553383633896,0.49866147294148966,0.5041401577778801,0.5030339063825314,0.5032034047692499,0.5077607508084853,0.5065084215916474,0.5066039989799156,0.5050631085835733,0.5062725268441156,0.5092063538689592,0.5097768231662466,0.5070510573774782,0.5060036394231823,0.5069498176106872,0.5076095754999412,0.5043013751565356,0.5041640159000472,0.5045344061884249,0.505806623986527,0.5054051315406942,0.50522101688237,0.5065965606073811,0.5070725890526522,0.506844639889817,0.5038284608788808,0.505281955834858,0.5059205283519316,0.5043890333948743,0.5078336937516846,0.5064206963506099,0.5038724705235673,0.5037147449963513,0.5030668359383681,0.5077684505677675,0.5068482560493248,0.5038635394460198,0.504710861085972,0.5050543330660808,0.5042664341638632,0.5018711510053842,0.5003679103914381
8
Lido Staked Ether
8 STETH
Lido Staked Ether
$2,883.75
-2.03%
$27.0 billion
3008.739216375657,3020.7102155571542,3024.8344761555154,3025.949251329296,3032.5345158528226,3013.9177890414203,3023.1855887643387,3015.015053416588,2993.5361011761506,2993.6232525858036,2997.571793235399,3003.5899674599486,2996.4208575889056,2998.6839614119863,3028.6995487520458,3016.6682983855335,3012.9338265527035,3012.697184256181,3010.024364674977,3010.631528928051,2997.6883181174917,2952.3434971924526,2968.4436226044204,2962.3261849626783,2973.051698424508,2984.725249218398,2993.9087707887616,2996.9582891513974,2998.634232333143,2989.385618499592,3004.1581774111473,2998.4884928411243,2977.4214416103973,2979.587947992414,2978.4528281245557,2955.846119202085,2974.8823942386757,2984.2641041832935,2969.467299925328,2980.843727594137,3002.3766447654452,2994.450363461372,3005.030322772248,3014.323331876484,3024.672789168255,3024.1519738103666,3017.9281262221352,3049.574361464319,3035.864690760059,3025.1775205544986,3033.7113777147993,3028.8165599826893,3028.510894453632,3029.8261913511187,3027.3264235428724,3044.8995223777906,3041.341407171865,3033.600675550038,3031.604686512604,3026.6280717189884,3035.3848887553104,3025.0559680452993,3014.564166233225,2932.083491591534,2915.8386613202,2910.518436715999,2890.725005340407,2905.784760047118,2901.2155099213696,2891.032512750379,2899.69464102742,2906.09506534567,2906.0656117534113,2912.417444182287,2917.601944854152,2917.1833272404615,2908.5907134130484,2911.0857203087253,2915.998655655819,2918.5319711329935,2921.834370479285,2908.8277360461752,2907.7313369430253,2905.4450056384244,2906.0829512120913,2898.580426038627,2911.496883704551,2902.1539119089207,2924.2289714716962,2920.254615309146,2925.5788163276397,2930.7507779719863,2925.6132734038547,2920.4078508760426,2917.47196815162,2914.2332806846034,2908.968317874077,2918.3006570589537,2911.2864941705734,2916.1550495162965,2917.84765676555,2929.4271299699144,2924.991710990986,2916.580415641808,2904.2994131464966,2912.787010960271,2914.2491511818025,2926.932219245872,2927.6048616446947,2926.110996428466,2932.6377754025293,2926.60880105313,2932.635179158559,2927.7251276472234,2939.638424165102,2927.9693416525397,2927.2798870432744,2921.270799255402,2927.074638662632,2929.5057482128614,2929.4231300041615,2929.2265253616165,2915.943181041486,2881.357193849949,2886.124240605196,2883.304465675453,2878.723073332479,2914.241604213218,2954.077319624689,2971.106658805103,2980.9109382935926,2960.7954232729935,2961.5751566318636,2962.891105425829,2968.7054122137406,2950.6437739847865,2960.0288718263837,2969.9960437256523,2940.618782010572,2940.752374788057,2949.85578907415,2952.6164834467168,2946.447695278903,2939.2048194860718,2948.9377445224673,2942.1781054538883,2944.2840606982413,2948.466595100413,2940.3363939088854,2936.067745934457,2941.5446055800326,2913.2609915763064,2918.063906079907,2912.3710689018994,2909.935675197743,2901.931704865182,2904.5788213635315,2892.0399773751756,2894.4658423542064,2889.590516701239,2891.253192596846,2890.3176613650367,2873.4702823912667,2882.343488120179,2889.3627550900715,2887.054134912069,2890.535952642893,2886.347255381585
9
Toncoin
9 TON
Toncoin
$6.92
+0.07%
$24.0 billion
5.6675797345735015,5.671251917990508,5.652853414861064,5.671983235951952,5.7565269431328385,5.776453660331349,5.763011926997407,5.72118904645319,5.6384612180607325,5.641814713856624,5.6360201139245385,5.717853526457735,5.692766787156382,5.748326746783603,5.835312542290533,5.854216004044705,5.791929747732714,5.802774444025482,5.8202294713615785,5.808187544866642,5.773080881579507,5.705191990941336,5.743346503912307,5.7762686391322795,5.766180529877391,5.89280092603591,5.918709675826016,5.892910895210292,5.949917000415448,5.8961899780681355,5.942238222306721,6.036087502758999,6.028152101186,6.038645940282849,6.005989782620405,5.937140993307453,5.990318388581185,6.0296162647907705,6.003947076560988,6.02548495284146,6.30165205142301,6.164462793731531,6.219440972476652,6.344384952600744,6.4173113217120985,6.387227669269168,6.375755181216073,6.383021167277904,6.410724872463664,6.384283233576393,6.334909806220695,6.380095270027818,6.438315691458155,6.5750520509373525,6.653748259827331,6.76698048426991,6.911434894718973,6.862877552377558,6.867794354248103,6.968538345529653,6.97858401339434,7.119013215357252,7.0385647769914454,6.665720357172972,6.753574271422577,6.762346721043192,6.641792026476771,6.716499631485883,6.716382098426573,6.680898099990116,6.7398968468735765,6.7055659625956725,6.764889370828774,6.777378274630243,6.757270144342713,6.806078548378378,6.793057029919132,6.830521022320742,6.946759626865788,6.876891449878609,6.843208763239643,6.639383899773374,6.693768849352489,6.704071465153756,6.634277465549332,6.6844412370761574,6.714961689042259,6.78484146515654,6.832303304444647,6.8045403528607755,6.829398200737142,6.895430841746986,6.910219569258126,6.848069695459717,6.836753606688059,6.850175131909679,6.88759492702473,6.904770633593172,6.872586519786371,6.870987706005285,6.914468858462892,6.931105871989456,6.958597819917843,6.90302020054938,6.871597656974566,6.914976275640592,6.935931305890145,6.963667334408188,7.025309142958578,7.0179158115419655,6.9938677288684605,7.0343131646739625,6.992698560863059,6.945880704223157,6.997125253937209,6.971242658045002,7.003982978834384,6.931409234998576,6.948757115519408,6.92749239201614,6.951699104597169,7.028596147446272,7.010568282611191,6.882329540432814,6.857569680626467,6.8928486552001615,7.0339065614539615,7.1630293586684415,7.254440579460163,7.308542955261771,7.426473672666441,7.356614964297589,7.350284547380799,7.22907991983064,7.282614074853792,7.26092201649867,7.249205763246716,7.35053866745755,7.305509888959998,7.298600724759582,7.271988416103405,7.1882225791219465,7.073808152579998,7.048629261093405,7.011924159487019,7.004990126796766,6.931036877212976,6.967606894854749,7.047681759541916,7.155368689178576,7.129647893442174,7.047160934986702,7.047685964240315,7.032677981481661,6.969596801619096,6.9104597659211136,6.855279276470296,6.720512031031953,6.667272737402182,6.637432973095321,6.596839318249982,6.720823564315732,6.835909745757196,6.995798916843879,6.986514270792888,6.9769572727303455,6.943356018999644,6.883592965584411
10
Dogecoin
10 DOGE
Dogecoin
$0.146397
-1.08%
$21.1 billion
0.15017617482127077,0.15066599405243247,0.15100836299030185,0.15117551719962724,0.15160755013055605,0.14970220128815875,0.14990210363031237,0.1492739638632896,0.1477060099709876,0.14830743028166304,0.14825652816536905,0.1488731565438524,0.14693022822197477,0.14670149020457737,0.1498924663978473,0.1497627355035616,0.14828158540439473,0.14949902607323184,0.14883701239922992,0.14859754759697172,0.1467588183556439,0.14433558543245967,0.14324258796864422,0.14237858379506685,0.14330204541626196,0.1450801375717738,0.14640510875379786,0.14708596107972485,0.1477541238995167,0.1470079210289376,0.1480967273553093,0.14748487766984184,0.1459581974492109,0.14596888972810304,0.1451883201073426,0.1441661099766825,0.14586717002617744,0.1475407379751728,0.1472000269808651,0.14786883068952483,0.14886266297331158,0.1484427218485474,0.14890210781941807,0.14942942860109995,0.1501281197829453,0.1502553194922775,0.15032557718865178,0.15353679664534622,0.15199213572145426,0.15137067077009256,0.15088850639331713,0.1502311559324106,0.1505712842032454,0.15140163621753644,0.1509708982167777,0.1523137355356099,0.15243632886604447,0.15185939063834442,0.1512715888084719,0.15150442776397213,0.15120160601221533,0.15027747348819326,0.14912873532013252,0.14458291326516362,0.14482925986946238,0.14462209829497466,0.14382925156719586,0.1446888977735641,0.1432153154346098,0.1434613702283854,0.14335684606931035,0.1434082617433287,0.14387014198418113,0.14455721416193268,0.14469868263948577,0.14455740523546765,0.1438516114791213,0.14407204159673687,0.1443703911349562,0.14453528724964898,0.14455482214181295,0.14368528340789302,0.14404217621855842,0.14326381076261463,0.1432970681644963,0.14357144332094057,0.14413364152599173,0.1436285726360758,0.14432735580930875,0.14445938249186616,0.14425561940978715,0.14474642221254652,0.14475169209281574,0.14414535024575317,0.14384998518247946,0.14344939005695848,0.14296376002791356,0.14402225836577834,0.14349961209237025,0.14370988653698163,0.14343317160213034,0.14411685225002938,0.14372345450333132,0.1432996679634506,0.1401785434305243,0.14081014806410347,0.1410936921669198,0.14318708363901564,0.14324896367510315,0.14259484078706405,0.1427696310216976,0.14259319649974614,0.1430215765485616,0.14245425196861727,0.14238958285548228,0.14114523436418341,0.1408471897587029,0.14106909607746507,0.14089195206214927,0.1409188429734682,0.14127297535001623,0.14186065713894228,0.14049060549829465,0.13712521193399294,0.13741353508760382,0.13685546960369882,0.13700043362773803,0.14045704978166199,0.14298245546943644,0.14447808780424548,0.14408235528651137,0.14287185605199323,0.14310077377367378,0.1446749161185819,0.1471181251363218,0.15028832817772905,0.1524472090029432,0.15490313254776306,0.15090840385117923,0.14899188428402432,0.15060560783170962,0.15052550720038513,0.14929466227713975,0.14800580616563985,0.1484180481975252,0.14840695129176001,0.14850701572113073,0.14895534504608637,0.1499387718682314,0.15015134355342805,0.15110502781208707,0.15033984357963404,0.15215120054722,0.15068824491552932,0.14965172172668123,0.14839931730306957,0.15175083768056627,0.15165008805591537,0.14952466982979526,0.14946638041801885,0.14799387025770874,0.14623456386489087,0.1461837376188082,0.14620372470529908,0.14604651748953631,0.14582332875199217,0.14610840967854724,0.1454522434021601
11
Cardano
11 ADA
Cardano
$0.429716
-0.97%
$15.2 billion
0.4423071866904291,0.44137196597894324,0.4433470440552977,0.44388727023140134,0.4440712402995099,0.44196681460108206,0.4421389666248974,0.4417690877176327,0.4386609038900761,0.44241805363229986,0.4418834017365592,0.4424412390216599,0.43927095862789417,0.438450458320293,0.4450424707135095,0.45848149215343,0.46300305085564075,0.4627199451640694,0.4608563924058523,0.4634912774906202,0.46581780005458623,0.45606937395896113,0.45686632805828914,0.4528681735504002,0.45194653679039,0.46078920238920285,0.4620026291576865,0.4628827931505354,0.46314620357209735,0.45977026183316066,0.4590292778527741,0.4580507770120727,0.4533173570367475,0.45533611841995086,0.4552635681518318,0.4507591282624218,0.45128735873752174,0.453900693487899,0.4505754049181484,0.45218703793461645,0.45545187208285937,0.45431341660906677,0.4563023991380648,0.4587742347731449,0.46020470824013293,0.4587697994333693,0.4585886821622976,0.46350923646096776,0.4635469550185836,0.46163204513752737,0.4646774659888917,0.46486218637847015,0.4655559022618509,0.4654968327149188,0.4636825953377744,0.4665451897605738,0.46501433448513374,0.464020592737421,0.46310664606918805,0.46315864707440685,0.4655986959895681,0.4629606017782112,0.46341612471986654,0.4509848703527591,0.44945182300858777,0.44703339627177174,0.4455289687125966,0.44812874205098663,0.4483020590767438,0.44634786362168305,0.4471348515891477,0.44646175056989473,0.44764017427996466,0.4483144784769844,0.44712282610008647,0.4478855418586723,0.4460453680250202,0.4459001284237174,0.4468529359364762,0.4467873117513683,0.4489263219775645,0.4452033579236524,0.44440510523730015,0.44237948703463326,0.4432981785328975,0.44265961264425246,0.4449270524941807,0.44262335399788816,0.4433144657335876,0.4429897077417761,0.4418235353127815,0.4413735059137256,0.44099913744584485,0.43972203853603964,0.43872174751307763,0.43944307342208666,0.4386054829027347,0.4388228309586973,0.439387301876851,0.44128523122495805,0.440282338936292,0.4417569167931119,0.44078140672880767,0.43997085805351527,0.43791605501128944,0.43827940246997227,0.4382713132202885,0.44046967793288644,0.44053342277824425,0.4404465589501861,0.44235187014921645,0.44171675469568483,0.4412587510961969,0.44005248758003007,0.4404020675277631,0.4381580500746735,0.43768004239006636,0.43743537980686104,0.4363312364302261,0.4366339288889884,0.437780925754015,0.438378497967182,0.43506695652677724,0.4284599599639845,0.42884619197309887,0.4264288716233172,0.42653103515874735,0.4385317209321749,0.4447606529028535,0.4498322809264378,0.45009913122553175,0.4476543609386977,0.4487779664564322,0.4445752624536857,0.4461205763112064,0.44333278493884787,0.4451470543244848,0.4472698877947579,0.4419181856263757,0.4402366919192136,0.44126254427724204,0.44117533540683307,0.439004919671099,0.43673576676346626,0.4363107653282709,0.4356768250145569,0.4354076323995789,0.4347016754027086,0.4348604054575452,0.4359382246573513,0.4372545085267302,0.4338322030217224,0.43698611540489707,0.4364443071138332,0.4346413377506297,0.4349500195331408,0.43290626890243844,0.43251982570693437,0.43209481645220466,0.4321495371160894,0.4351988390349509,0.43320562172330884,0.4307836472967066,0.4317697703257839,0.4313039270418343,0.42981473561037314,0.42910806582263084,0.42704346586893543
12
Shiba Inu
12 SHIB
Shiba Inu
$0.000023
-0.21%
$13.6 billion
2.305199642466073e-05,2.3086441943082626e-05,2.307294028042434e-05,2.3122235717307567e-05,2.314717637356749e-05,2.2933873415221704e-05,2.302302256449463e-05,2.294081691686076e-05,2.2716152294027623e-05,2.2763913907578984e-05,2.2740936434221072e-05,2.282529397874437e-05,2.265053537440182e-05,2.26174901802469e-05,2.2893476203849315e-05,2.3055299362215957e-05,2.2817186113711236e-05,2.288192023710755e-05,2.2983059537025375e-05,2.3022204004714865e-05,2.2864118935585135e-05,2.243961554521694e-05,2.2485065212430344e-05,2.2473681810581084e-05,2.253560974866325e-05,2.2657284920196157e-05,2.2736993781556382e-05,2.284627085261707e-05,2.289735266913898e-05,2.2836053662170156e-05,2.299797637214994e-05,2.297126157815736e-05,2.268865635983327e-05,2.2733005982860844e-05,2.2663866303893834e-05,2.245291921835656e-05,2.25157652033334e-05,2.273437281840692e-05,2.2523825118582215e-05,2.2636044900338626e-05,2.2890433416426483e-05,2.2949427464828762e-05,2.3077295459286773e-05,2.31939978346855e-05,2.330791976920953e-05,2.3345528530717738e-05,2.3337748604989335e-05,2.3682025886155854e-05,2.3489540942077873e-05,2.3307587712657667e-05,2.3413946124018548e-05,2.3385624146860227e-05,2.3407571053247134e-05,2.3454001922139385e-05,2.3355632021926354e-05,2.3533133413938947e-05,2.3518939809958596e-05,2.3442939130033925e-05,2.337304734824975e-05,2.338894486358764e-05,2.351659222716477e-05,2.3375807976613843e-05,2.3275864324339497e-05,2.242126170753623e-05,2.244470861592501e-05,2.2506497382385266e-05,2.2287751676368398e-05,2.246650113654977e-05,2.2422388669697555e-05,2.2391717854099368e-05,2.239333899907252e-05,2.2345840301055867e-05,2.2413257867795473e-05,2.247106856029789e-05,2.2609932388718798e-05,2.2619278286393625e-05,2.251201631172812e-05,2.2548031529023822e-05,2.2551589082878873e-05,2.254474922619767e-05,2.2613663185346596e-05,2.2488661233799346e-05,2.2582652640282435e-05,2.2495838294701173e-05,2.2453421687163788e-05,2.254307137236346e-05,2.266344628062119e-05,2.2604385821356515e-05,2.2725334237689e-05,2.2694608943286796e-05,2.269216198605442e-05,2.2725751251316655e-05,2.2682185593452577e-05,2.2603142515084335e-05,2.2507545633882758e-05,2.253842530575782e-05,2.2489199964150155e-05,2.261069073878377e-05,2.2566882060332473e-05,2.261591247517426e-05,2.256629629957851e-05,2.264579928325321e-05,2.261822041768181e-05,2.2557173370936444e-05,2.2376810960604764e-05,2.245963900383434e-05,2.2450383289184795e-05,2.2542741976692386e-05,2.2532133726923348e-05,2.2520632126364722e-05,2.257255298380385e-05,2.2513142567769947e-05,2.2591153666077853e-05,2.2572192568122015e-05,2.252354708764289e-05,2.2398121308099157e-05,2.242432865715918e-05,2.2350435877990356e-05,2.2287549473893593e-05,2.231855681874359e-05,2.231891010651377e-05,2.241570709067182e-05,2.214941061805226e-05,2.1750271335685342e-05,2.1818229205179017e-05,2.1669481947630437e-05,2.1668642839455153e-05,2.2001303922716202e-05,2.2618355961855745e-05,2.3584106497587756e-05,2.3554474410332204e-05,2.3301859599141358e-05,2.3472783255736682e-05,2.383443896253144e-05,2.3910018036376164e-05,2.379497714347318e-05,2.395794526754963e-05,2.4349246995273667e-05,2.3760460335038578e-05,2.3598512344026373e-05,2.359753387507064e-05,2.352604279883244e-05,2.332796720218962e-05,2.3217648752719624e-05,2.3303066004130815e-05,2.321387356239735e-05,2.326306113829947e-05,2.3194293816928224e-05,2.3282654326150437e-05,2.3463358901618327e-05,2.3742158529606425e-05,2.35721693998525e-05,2.3840240915283076e-05,2.382924765110123e-05,2.3625589534912913e-05,2.355462538259514e-05,2.3596150945959002e-05,2.3848153653307237e-05,2.3432801960942666e-05,2.3402272807526803e-05,2.3268501319024e-05,2.3340874794226936e-05,2.3301797476177806e-05,2.3265541484823107e-05,2.3324682756259443e-05,2.3082928845275624e-05,2.3108739250011076e-05,2.300575943514806e-05
13
Avalanche
13 AVAX
Avalanche
$31.8
-0.58%
$12.1 billion
35.36384051783457,35.30531858854757,35.2487399327128,35.40528541782918,35.32458034353594,34.85822197670854,34.78003185737195,34.82780473343069,34.54009497362161,34.57798239814775,34.51300412458116,34.70329358346572,34.40599874700298,34.292409825303544,34.73530085019862,34.78429437979478,34.46163013769504,34.479812519364906,34.72682702403882,34.60962350849635,34.438210961639825,33.84020767468126,33.90524784567297,33.800048429376346,34.01749673832584,34.24462551636752,34.378467739217335,34.35657207836812,34.30200755116592,34.22873112354969,34.41220438785637,34.55249336749328,34.25618340220805,34.25544288883465,34.06593307952575,33.80679209527288,34.05070642316446,34.27825918884387,33.8973400547955,34.09540331369728,34.38008034643795,34.2262328936822,34.2613525185241,34.42683036471092,34.63109891075375,34.518755711127945,34.603737266426926,35.26291423872349,35.04143643799737,34.99113624722277,35.32525464810299,35.46471699550512,35.61646128746544,35.72452385253284,35.52124264408691,35.78604827619924,36.01360204947606,35.83109559533925,35.739449108507564,35.6219358123112,35.78654693378102,35.64684398526856,35.63781006585604,34.37510136317142,34.633938099851754,34.54866831635924,34.01722600928207,34.239696427396304,33.937097076840104,33.8421886121424,33.77081712290872,33.29579821006936,33.69507341513905,33.94333320702959,33.705226317987965,33.6342086829846,33.53749622690996,33.49625236292561,33.60226036613052,33.61776922663816,33.63703274320651,33.3484686061489,33.43479391900496,33.39566142659347,33.366144619150994,33.342890274059144,33.59764644929688,33.477788258226425,33.750602079952586,33.81193607012969,33.72045210561204,33.799291630464054,33.804254763535575,33.70430771764382,33.56626094353448,33.54400730459333,33.484662178217405,33.58194565532912,33.51409526658798,33.61531699109961,33.56281362019922,33.71403151743901,33.72886797525021,33.570013919430025,33.25731139398364,33.4020830932778,33.48244054113889,33.727915964297345,33.796095051763544,33.70370897952638,33.81496297004591,33.56361090035274,33.67607236518603,33.628758785884486,33.7066410227029,33.47636211628605,33.44285979634533,33.40507872593308,33.221171566208284,33.1884308760564,33.14457309473007,33.22417170280424,32.89829954805955,32.21995263315797,32.28926906736523,32.20635424044061,32.17632357175255,32.73787797938418,33.126901908352345,33.56981103637153,33.676055232863995,33.44615812991409,33.3888493508292,33.30363920389047,33.028900386650434,32.96573131052188,33.36556315216146,33.331722695941096,32.78964720169399,32.617301454892754,32.844252721227086,32.85827815155242,32.62870830576907,32.41308409698241,32.4366882763659,32.29094552646879,32.154643124544734,32.157256264586856,32.20143127157615,32.312186721113655,32.483387907232576,32.33290912584191,32.63788152205367,33.00072760441088,32.71823697690947,32.86291140245102,32.721279400764125,32.66959737741404,32.3783809051475,31.922856084058974,32.101276784382584,31.94932218400927,31.76177387144237,32.00562386480813,31.946303188603245,31.842912996256974,31.776873657791704,31.61797153091654
14
TRON
14 TRX
TRON
$0.125383
0.00%
$11.0 billion
0.12055770293636495,0.12136146536330242,0.12134381655334814,0.12060450131480303,0.12139371087124194,0.12143445261323875,0.12137231525832078,0.12153563138162346,0.12113726685018618,0.12176118982605895,0.12205728092856813,0.12241562361707195,0.1225868222627573,0.12299185754533726,0.12270048081881553,0.1225806762618833,0.12299345656629662,0.12328190355472135,0.12339810108786362,0.12354950963737565,0.1232174385207976,0.1226739826693961,0.12280090490639142,0.12281498129463134,0.12287048238897098,0.1232903876913967,0.12342080858893831,0.12370611494431855,0.12377257408929879,0.123943744515146,0.12420265660288386,0.12420869793116653,0.12390660892099893,0.12455961370598853,0.1246143458772218,0.12459369449895033,0.12559225411245487,0.1258390828795201,0.1260603356399742,0.1270324475637305,0.12653163867006187,0.1261367980330262,0.12653302785917372,0.1266872903572915,0.12616977987286557,0.12615210997708873,0.1261065783201789,0.12618168949252948,0.1261255456001682,0.1261151224376326,0.12598047418003835,0.12616628482697348,0.12667244014448617,0.12659641304864735,0.12656129513132156,0.12684278298057444,0.12653909283983486,0.1250151074524654,0.12490498120305751,0.12484059744664985,0.1250899623388458,0.12448955057596538,0.12609577796233842,0.12562087468187166,0.12596259393347922,0.12631842413702973,0.12726586797312203,0.12717698601492738,0.1271297680762128,0.12671449084543637,0.12669937335636594,0.12673778128657584,0.12731518195271202,0.12756619730327676,0.12691828884307046,0.12676989516386378,0.1267297505050939,0.12673597042886034,0.12654630425482385,0.12694425149411048,0.1271369553690882,0.12692212373412226,0.12696017586542355,0.12681060074617884,0.12678828634712186,0.1265173855997538,0.12643200861760887,0.1262318144606253,0.1261408560407789,0.12600051538155135,0.12610860104437072,0.12633022852204134,0.12680227704075975,0.12674050502191656,0.12663960112585085,0.12661718383839604,0.12639525753689695,0.12671327249118058,0.1267808695002221,0.1269238053466785,0.1268122313735655,0.12690285802219925,0.12682440164695147,0.12691176710633428,0.12688486314815023,0.12681716435789622,0.1266626826966311,0.12649058682544076,0.1265070061968859,0.12645147562211959,0.12671915166998207,0.12663197968359177,0.12683023852815484,0.12691056320106928,0.12708782422201084,0.1269358543264647,0.1269501779434234,0.12697467876452018,0.12689323594737245,0.1271193594240722,0.1272662286753518,0.1272121540211291,0.12713343312458786,0.12668998689730004,0.1266006330981824,0.12632926661067215,0.12614016192434652,0.12674987954940542,0.12694645024636128,0.1270007878809985,0.12701253595240258,0.1259979521159958,0.1261609893006565,0.12613367027509814,0.12598947994227672,0.12585457586180818,0.12600798568178892,0.12607576591099884,0.12591258960565982,0.1259561168673257,0.12604924846645701,0.12615760613405874,0.12592972605834,0.1258350610994075,0.12564517628655222,0.12549395928971102,0.12543146750477965,0.12535276851820232,0.12544234953343347,0.12559182125620572,0.12570076881001474,0.12497227536360216,0.12510679510628114,0.12507882743499457,0.12482320496083076,0.12487917713387967,0.1250064243520961,0.12485872432800281,0.12495893601057649,0.1251415136901532,0.1250933914255631,0.12514031970199718,0.12494502707694596,0.12527645084001002,0.12526260238769774,0.12535259463989337,0.1255245165438167,0.1254129217099903
15
Wrapped Bitcoin
15 WBTC
Wrapped Bitcoin
$61,744.0
-1.35%
$9.6 billion
62339.855174642325,62425.44386139451,62635.212504580566,62747.352119556555,62795.458873717704,62315.91003092065,62649.895211437884,62473.53852962797,62208.410471869334,62248.33170931678,62199.247611362116,62407.378904921534,62336.003039326184,62121.6913140745,62309.04933130436,62467.49790472168,62064.41497415443,62487.57575875679,62538.98667035206,62491.4307076468,62214.6622952469,61576.009655321606,61527.06723745679,61160.381101851286,61138.32879976172,61443.7306659481,61470.011174762396,61739.19290437373,61578.91326870696,61555.58065670482,61643.33322904299,61554.06961322719,61387.748819738685,61263.251989795994,61201.80963052443,60775.07337744076,61112.2096571228,61387.87462759663,61263.145796488476,61616.98231108681,62167.27876921107,61961.08842718484,62029.36677300305,62327.06005363245,62442.99268308019,62644.719099271926,62506.165701490645,63179.425413455574,62831.54898251796,62856.01696567098,62747.17793443308,62819.72162354909,62879.80523466481,62845.759239424086,62727.96768442339,63186.1769430717,63021.15510291807,62898.67634653384,62968.06158187696,62951.63950446375,63270.58195877933,63051.86696356671,62867.34708657065,61227.418055199865,60718.28501749479,60891.86175194794,60332.15164622719,60740.985773632776,60740.07076788052,60465.63406119033,60732.8992009317,60817.15483468806,60888.58159866177,60808.34866529796,60875.94285944255,60859.77276329276,60793.52828612383,60740.417052017794,60845.53729563758,60912.67574601463,60944.91236083231,60849.06261328105,60796.89519790427,60683.16775295937,60715.87375807675,60688.72450328455,60886.01192058699,60885.21713535867,61064.06678373449,61185.56069008553,61023.956586091954,61101.064585875174,61079.56072864646,60966.324604252986,61010.51951599532,60934.73253643484,60915.59045935344,61036.99515074572,60875.18884501686,60852.5651918624,60972.60046003277,60953.78927486124,61047.52289519927,60957.988810198796,60866.17373007338,60977.199814541425,61020.00361994623,61169.812065424325,61176.92339443198,61133.313711146286,61248.593178743744,61181.612689304886,61398.63505283268,61283.37797550844,61564.66077551551,61298.90968600968,61294.740189911005,61185.25300080515,61224.53379504129,61309.38974402152,61444.231425209335,61459.24993897882,61320.54137973421,60833.53893685037,61073.271198198076,60971.93344517518,60894.08058846688,61636.11826135323,62364.368084012036,62693.55547676802,62846.90735437634,62511.469348771025,62628.87245696362,62738.12502011534,62763.34212440769,62646.59563946426,62911.33877853534,62892.605737989055,62694.486668962396,62791.01170844115,63018.664595692564,63051.23347723068,62869.93591286447,62729.02584897176,62820.4455084083,62889.53747976716,62705.32902758557,62495.17929257725,62427.972923316695,62436.21775613166,62538.64958367207,62067.54390445773,61934.49685594114,61953.634041376295,61775.5531945103,61801.03316395344,61762.74155541368,61585.01705370779,61621.65234653665,61641.93437684579,61717.57806955443,61415.46029829687,61194.35042292148,61430.11502460355,61610.19950115472,61543.75286752067,61657.23115121849,61607.444852236025
16
Polkadot
16 DOT
Polkadot
$6.52
-1.45%
$8.9 billion
6.998482558038154,7.001706441958526,7.0220694627194975,7.067574517614246,7.085135055946192,7.008748733691795,7.055772872697476,7.076199179111602,7.003398148629683,7.079477846806214,7.032618007938041,7.018968103739511,6.951137222622894,6.933683600846274,7.0600495710400395,7.14680562775597,7.156391827487913,7.133777064586513,7.0883389050388885,7.092304812306459,7.064154667567322,6.9613957886645235,6.990332048441763,6.985813731395523,6.984704166654289,7.049407319081294,7.011189464480059,7.007853115352598,7.041115332365375,7.022295023671216,7.021873401655757,6.9929855377568835,6.920466519052048,6.9140301862398985,6.86100444468084,6.788605172533383,6.837767884652766,6.88778975256126,6.867344295448111,6.903480098183094,6.957844463686243,6.95556392465123,6.973072098897721,7.004735548509927,7.027413995864092,7.034108716474724,7.009343367491392,7.066669690961012,7.049361962313359,7.019232244423286,7.079473904204292,7.074595076602391,7.111739677799791,7.1193152485577205,7.0590042980627725,7.0987245603285345,7.115427335498499,7.0946170634008965,7.078759870662075,7.078235460284221,7.1246814709119395,7.077273588884806,7.074291558132889,6.854870048200392,6.858237291267395,6.857617053581488,6.7922233985835,6.829147991970811,6.808813741938774,6.782727027707653,6.788883066055791,6.733872575220445,6.742638061132706,6.765507435070396,6.756611459570571,6.744653549333837,6.722039524061418,6.732407324117325,6.769170557871033,6.767220061639084,6.769869477747145,6.711022924033535,6.696963797884699,6.669370601027146,6.674121011606819,6.703742168837694,6.732682497332643,6.720200343987149,6.733621085677775,6.707383107755748,6.714558033956746,6.72472754288606,6.7245492280246895,6.71622246821607,6.692004723831538,6.6856634977124845,6.654710183852463,6.6987348018460615,6.688352540059145,6.691456202777488,6.6949293529919744,6.716492474644208,6.707641556775884,6.698286112132075,6.656546318652013,6.681102445973107,6.686920618117323,6.719442078297704,6.729347418002128,6.7362897728298945,6.7445241947562575,6.725553603351467,6.748713496884156,6.728647003875087,6.716385132575175,6.6847716995753235,6.6787179406392685,6.673880760867291,6.640225969275329,6.619547584913735,6.617427400188748,6.64985405423995,6.582729958128933,6.512176361056176,6.505536045457043,6.465389438586949,6.473138929806183,6.584908829081998,6.731613187956829,6.7469282406148094,6.779726728802502,6.742403758216024,6.726559747920965,6.710690631645386,6.703396956789844,6.713014568958643,6.757771403363962,6.79771309416479,6.683718969327854,6.671451597371176,6.695626387906184,6.697030873690336,6.663864932511691,6.664283840538632,6.66745589451016,6.656265477232133,6.64459784922454,6.643025019655363,6.644704126236297,6.627577815199101,6.643439158608387,6.586097731023113,6.607311758582875,6.612413862659393,6.587317596223619,6.607911432526247,6.64575387937189,6.628977252385628,6.629261309025357,6.5997941684050145,6.641747197357358,6.62007036640756,6.568823278976921,6.557528917120505,6.55391117107961,6.534183747007039,6.534914859693341,6.4943366068062245
17
Bitcoin Cash
17 BCH
Bitcoin Cash
$428.77
-1.10%
$8.4 billion
472.49193782066465,467.2783417966497,468.1649275114362,468.91964969358264,468.3420950994876,464.1794798775046,464.51992261456087,461.2404666521452,451.9909641557129,455.9490768385995,457.3484928470463,459.0318617574142,455.19468671280123,455.68929529070357,463.84664462964025,463.5754201573456,458.2495563663232,460.4240757986611,458.29446811220964,460.12887141304316,455.7237850685857,448.3118653361193,449.30195015586185,445.89400837422664,448.9594249370179,452.0942036282547,452.91868781163123,455.5888371479376,454.1224606152789,452.84000010171417,453.91759341043326,451.44869763478187,448.75282226729786,448.6456713406754,447.1795508438368,445.8640379027475,448.19712679495933,448.4693598839272,446.9581089203824,446.89788554857336,449.3209187694419,446.74765799624174,444.89710227485216,447.5549906590829,449.27472695162595,449.2496044488663,449.4331813584723,454.7518728732177,453.36736145660706,452.00747508268165,450.85999454077364,451.72427330842754,452.23286180047353,454.0066975984745,452.5517381059959,455.84668497817495,455.14212271805997,453.21189960591886,452.56604694998725,453.20069267691184,454.75668252156606,449.564972019816,448.64344881672116,433.41070251797186,424.88046703624184,425.4126825480629,423.69411073002624,427.2948622438208,428.18968441672746,423.4898298734747,425.62194009202966,425.9202863710046,427.75848454200474,429.7229563099803,429.5210745434612,430.7456147346833,429.58238744823143,430.94823749088033,429.95873344478815,429.3330315653927,429.2835795438986,427.8507586763805,428.3496728222652,427.37114307977345,427.73975823646674,428.46310008495186,430.5013989303928,431.00108729862643,430.7865928066982,431.14042868845934,430.4511977141294,432.0045182671784,432.3500185235471,430.9555715748729,430.42639112238845,430.3069677183297,429.90222440341415,432.7789319801969,431.1698065539337,430.6771322996233,431.2118956617148,432.36463513144463,432.4985845703238,432.51507365038964,431.9072934484262,432.2637002602168,434.87990698766885,437.51671599587627,435.0689122935402,434.41492257932646,433.84320577278635,432.23754110864326,434.35239103305497,432.2741876030722,432.44050957770577,430.7697151069637,431.1835965764626,431.26251679269035,431.8721967875506,433.142969500812,433.4550710595072,433.96301844054994,430.9626329746308,424.3619978564333,425.56074044119424,423.64983684128885,425.2596918860311,434.0328849149701,441.12092888422194,441.9946241990043,442.70672307338026,441.2251140801573,442.1758252233907,443.21811061202845,441.88625179277614,441.1643689829375,444.8331753818366,443.49266951757835,440.09084920372294,441.2694826433256,442.60083101959145,442.0079831127283,439.4523590119655,437.62201069194896,436.8228488731422,437.093280159923,434.82742798340536,433.8497274251452,433.40157903544696,434.2907855078746,435.924941963506,433.01708999136247,434.8704038110351,435.55130563168086,435.83859375587696,435.68076386428686,435.8607081511304,434.1606375570715,432.63311908291865,435.86183400315815,433.56944769718615,433.2622102558915,429.90058554004395,431.66514436177306,432.953961357975,431.98378530247334,430.66888123582373,429.19211266106424
18
Chainlink
18 LINK
Chainlink
$12.98
-2.88%
$7.6 billion
14.003880873668718,13.993910887043212,14.06013136143809,14.057893606459189,14.042150201503592,13.926579295683158,13.964393256092338,13.90752204369929,13.826971095805193,13.877830175625883,13.862993944199065,13.89231615207937,13.810623264512484,13.739047782403516,13.994712533003257,14.061462514583075,14.002319880075177,13.969526551576655,13.97983421137511,14.007142164477722,13.99350163717382,13.791414318561111,13.828891752154808,13.865917307825486,13.895173079788007,14.051037898211717,14.051350599082218,14.02173211772761,14.010416991659081,13.939554498318365,14.035700033545114,14.030631548295183,13.919810087125615,14.176730947907554,14.099202530774928,13.995071389132455,13.981978266396178,14.02324254904805,13.930954741517718,13.90233119745492,14.053064921396912,14.045793523387657,14.123043359242635,14.216177678704181,14.244009646812028,14.215212445396089,14.167768030310603,14.341152873138753,14.204107608068572,14.217616104156903,14.297804353933634,14.28059626946415,14.31830910864843,14.291480846617482,14.28203435612856,14.318934144944953,14.31998395454632,14.279090543871648,14.269243611828497,14.28983805433917,14.301905731971999,14.236939669334642,14.218079197198808,13.821878540024587,13.8268759774693,13.673875721196135,13.589586339529639,13.679843198126832,13.64469709493636,13.60239563662524,13.567227543633773,13.528456361667086,13.56019774787085,13.625728783427796,13.65731524255264,13.667454159677732,13.618228285195466,13.58853525298161,13.60318993788917,13.599427121874577,13.639836638257542,13.507004297079337,13.543752745486586,13.507351976008,13.491061285798521,13.518696412130303,13.55484394788075,13.48488256747356,13.50083826015417,13.477559667194296,13.471975959654188,13.463670252550449,13.467189327359907,13.351746557447127,13.361602926805112,13.358525076334331,13.297409244106134,13.355799699834943,13.349115858982225,13.409300298143458,13.363822640186738,13.408929020552408,13.423108809586365,13.39417198774607,13.308383110515203,13.339572893428809,13.362218590403259,13.434844653368378,13.467858632443237,13.45560519942056,13.510665471058289,13.509665761881307,13.524959710266375,13.492973061622706,13.509454396390716,13.458069388056472,13.488549198162461,13.518198050265115,13.512472127487259,13.557987027517505,13.545351303182251,13.58961266056234,13.530657599206034,13.282213391050542,13.304448379473847,13.234982252087807,13.113391030313029,13.357560537409467,13.501547420094347,13.607393847438289,13.580514123634838,13.447564926853595,13.439366388868766,13.43693834651111,13.488651841403271,13.47875358925194,13.515825715327903,13.595850251734872,13.409319475372826,13.35829115428854,13.472170813147171,13.504896926620196,13.447245653417593,13.380401948099685,13.382477570862632,13.385247511792537,13.391551229045117,13.46196299892573,13.432040509220654,13.458517271493397,13.482169391429538,13.312222169573856,13.543787898901886,13.492417715430355,13.427554758911342,13.375666693194955,13.325049872731126,13.305239219102981,13.256412867106329,13.173787739193514,13.26977843564125,13.150782520037719,13.00801600594746,13.08459458528124,13.088861775317321,13.033373790927007,13.033626791258147,12.983006171267295
19
NEAR Protocol
19 NEAR
NEAR Protocol
$6.96
-2.63%
$7.5 billion
7.131611501563608,7.180552314194926,7.220445951947828,7.264107846120631,7.287994399112163,7.139028318900322,7.132446842810228,7.1551736970525335,7.099035325988463,7.1752142791002305,7.24026441179241,7.1983795426402875,7.138146408979781,7.097094886680443,7.1672128310435825,7.1171485529421,6.985259039766887,7.018238293925317,6.999520621851538,7.005505919414554,6.942855166132045,6.823706779930298,6.832194552768506,6.822153363925778,6.806418834151857,6.9323791247220115,7.037594613587959,7.015562452967615,7.073009891742371,7.170591740628755,7.247060367674972,7.2420979426177885,7.148622126897897,7.1319972967250225,7.093105868410262,6.966989849210336,7.146431835131879,7.266171018548954,7.129587090775752,7.256811466650395,7.225382446017885,7.250438735880433,7.197860206629477,7.169249342983536,7.180395233510921,7.185828012383358,7.342275822245444,7.485707699911823,7.479949400607198,7.5177126188019265,7.511980930222965,7.555961059088293,7.4870408524563565,7.437429854152241,7.4287474020751425,7.544470490221994,7.452599812206503,7.497028179611532,7.490847313480517,7.5104476690005715,7.628868255417828,7.577855466242352,7.476462536701827,7.339888473749333,7.301298176010755,7.307658077302882,7.220502047346657,7.29631054579046,7.193611271740493,7.238176971932764,7.252992975771862,7.192644848634416,7.250374124111746,7.223803533215701,7.2124916165211665,7.231225496608043,7.155102220210775,7.181448129639078,7.201981671651609,7.173560931510862,7.235545712030414,7.204693826872195,7.247096325497897,7.16740748694616,7.034849448118742,7.019444582070183,7.094131521931824,7.048732781022107,7.167285123259307,7.153855213695218,7.100792414628234,7.103708121675017,7.092040533561327,7.065748437956643,7.040056461154653,7.044606119463605,7.017695149782013,7.03441006143694,6.9849429245064805,7.024968173412133,6.986199866319132,7.028390360314685,7.0170830463704394,6.969458295748036,6.926824971395945,6.957673427263253,6.984610693817727,7.0083872623555195,6.983606802597234,6.950222910023171,6.980363182885893,6.974627154586699,7.0055037084819505,6.934534900626895,6.932888203528611,6.9021359683824395,6.878979896391958,6.877406176172252,6.879418525303227,6.865780738413535,6.885294552295985,6.918095711284814,6.844253374398701,6.729285084339539,6.623224685061725,6.602242894492855,6.602206151264684,6.830556322920574,7.02443846703149,7.05637000662803,7.1659461823553645,7.059990241902344,7.12385170483138,7.171079715619772,7.2360920739055095,7.253970954911556,7.322818812781542,7.30915295823976,7.220600352338124,7.159786862007165,7.295239997806537,7.312458816319833,7.294488357704703,7.263221500935949,7.281645661086374,7.26559870441436,7.218794232356077,7.159971133232643,7.162512543469878,7.285464183303655,7.3341409917438325,7.218793389729871,7.355985492718744,7.267190389130405,7.1850956552122005,7.186010347017069,7.129861859248537,7.137251177014856,7.029590265552505,7.089032158538384,7.051525183172198,7.006297285496888,6.9726419405289395,7.001807991500138,7.014943566466252,6.978416303995666,7.034169219921647,7.030192981156533
20
Polygon
20 MATIC
Polygon
$0.651483
-0.89%
$6.1 billion
0.6942650792269036,0.690602984277178,0.6893998743641341,0.6924222830637542,0.6924764251473343,0.6841216985288895,0.6885822930785842,0.6851489657430596,0.6746934993311634,0.6785617563547726,0.6788346037753543,0.6795909217733611,0.6764771764435763,0.6766549757344986,0.6873699611084529,0.6885054971222034,0.6889211436012519,0.6884310456420538,0.6884253671292212,0.6899637698716092,0.6864626248330797,0.6774144541401625,0.6814118324753345,0.6813078377355842,0.681188472849254,0.6853899114033603,0.6876061287796691,0.6887073610140095,0.687383834205319,0.6850689691813269,0.6877212347032953,0.6871139214561793,0.6817503429247392,0.6827801791373972,0.6795057568816755,0.6740808200172286,0.6812851321436731,0.68076947557749,0.6781867058511505,0.6816522831087994,0.6865861475701417,0.6836638326507856,0.686215658012318,0.6890086343273044,0.6909498053996487,0.69168446798352,0.6899262166899145,0.6961656821657054,0.6941381241075036,0.6936258710124481,0.6954045746124403,0.6944268347724142,0.6956777894717389,0.696837221884787,0.6967899628040392,0.700328723580367,0.7003065371615459,0.6987128509291167,0.69754413301839,0.6988740101704843,0.6989293753422837,0.6959141451847328,0.6952838159383454,0.6733976307582549,0.6724682134382045,0.6716818431693283,0.6678365403918286,0.6728616183553648,0.6694612198823737,0.668105130699821,0.6702128027282352,0.6693012035417433,0.6714882454009694,0.6760945247219091,0.681080948587489,0.6853904785460982,0.6832834319255738,0.6807510232838885,0.6811991974332363,0.6813320873201328,0.6834063781786163,0.6800069659359054,0.680724155059338,0.6821216243568281,0.6830489694758868,0.6824645693089,0.6831193445607826,0.6834285087944726,0.6836942308688407,0.6834139749534077,0.6844923705080291,0.6838217529059538,0.6835054729395553,0.6827178290821085,0.6800981940967556,0.679434787795198,0.6757078294492465,0.6780281515323037,0.6779562501647367,0.6789697159198945,0.6777889275464813,0.6805163276517487,0.6790733274317872,0.6772546552808398,0.6748331384303438,0.6755900857481179,0.6752231709619905,0.6787339042941877,0.678972105568588,0.6789740373161989,0.680431123555183,0.6792699109811269,0.6812969621173766,0.6787553687190271,0.6787395830521099,0.675983465135389,0.6743349325043175,0.6736384835437975,0.6718908272539852,0.6714717555259734,0.6706921427324676,0.6718546944768591,0.6649734409033704,0.653083941274592,0.6551322459460052,0.6509716710967306,0.6520023340243711,0.667191555243741,0.670268437952189,0.6774479707183928,0.6762948722096925,0.671930118246003,0.6730172862302495,0.6727872819873505,0.6721604089789769,0.6677645856060253,0.6716775314997634,0.6749602459020498,0.6656474528998858,0.6639542337969778,0.6676172987180561,0.6684587108461316,0.6666285368174555,0.6630663615500395,0.6631787200118215,0.6629402927877021,0.659465082297862,0.6594884703923503,0.6614432946789282,0.6623896007093991,0.66421979098342,0.6576573846688885,0.6602621837585365,0.6591528926767662,0.6590544997605339,0.6598123739023953,0.6598815005175231,0.6564730551508965,0.6564177641515584,0.6542934088388234,0.6563935347726908,0.6556716976990828,0.6513022153266531,0.6557534034792881,0.6564483444217658,0.6580473759938659,0.6530059135304963,0.6493767323796958
21
Litecoin
21 LTC
Litecoin
$78.83
-1.30%
$5.9 billion
80.83406784165759,80.73202812958219,80.94654269262409,81.02312451254171,80.77075995301558,80.1915562796156,80.16145049548153,80.08914440555812,79.95839367179595,80.10742022590041,79.96645735254663,80.15309799351154,80.26472759456726,80.61646949713382,82.03524307509255,81.65986435724741,81.70754832985102,81.67236630458692,81.61790310497007,81.81812207300882,81.84321897298605,80.9614483314933,81.2003975387023,81.19936910590258,81.63637763748166,81.83250082464664,82.00659573866916,82.32180832287146,82.15158906889454,81.8919485488395,81.93562168211447,81.6704120610124,81.44754839719982,81.81256372411133,82.0900385657205,81.75757080473211,81.70251717522837,81.88453175445,81.23746137969579,81.10902722431473,81.77711704027641,81.79915817134146,82.04297159202385,82.17816572563201,82.40789302932382,82.30615546266273,82.36484293238493,82.92937381483324,82.939859320988,83.29063881777911,83.38195949805382,83.14554314777041,83.01904603492922,83.2404944160989,83.08063004178703,83.29609916942208,83.10896325916019,83.2121360859093,83.02909955291187,83.15615680282843,83.44694894621463,83.14521745066499,82.73166237255761,80.41451989065152,80.73330867607275,81.0259855152493,80.71169695655422,80.69614511214895,80.6428399474746,80.0302312047616,80.22177844751752,79.88976715798314,80.13752454554347,80.44108571589223,80.71960105209152,80.57902841309141,80.37419935861158,80.22902512884208,80.30427474195034,80.42507430293195,80.80986173903197,80.44306070109224,80.81116051450348,80.75223566948297,81.16503690118165,82.0400806325864,81.36419892997941,80.8547795892461,80.9325140726359,80.8935793042884,81.32349622058611,81.38073238596805,81.39800496326734,81.62518518123662,81.47208725835252,81.53686460256874,81.35062927427217,81.78225565380784,81.65574605635769,81.49888447072938,81.34271682387242,81.43186337308106,81.37110918623165,81.2332431745091,81.29313167201263,81.36959503808136,81.54537458297794,81.56367933634608,81.42859386538066,81.44123195081906,81.81573350271435,81.82816761648607,81.97809781497212,81.71285827034498,81.95461322745929,81.78120801205951,81.7830051784063,81.70273289709449,81.54020492642897,81.43234430223504,81.35243372428785,81.6260999670983,81.10258977016727,79.87886383486648,79.83739009710033,79.7370151866442,79.71160583596095,80.65630551984815,81.58863571052804,82.26473698707964,82.10802915058257,81.8323580996325,81.9721735479563,81.84527651281171,81.59384548677963,81.3623572110839,81.73029288158837,81.96969662725756,81.2436758451497,80.92511594916579,81.0436009952867,80.957254324065,80.76061289287112,80.67848387452995,80.5936186692016,80.55076482499952,80.20203313371029,80.09134884938118,80.06794006878725,80.21915007738232,80.28229644393143,79.97797244816985,80.93998523407777,81.07618763029471,80.80499853156392,81.12935847042375,80.18333679819658,79.7519370851598,79.59382102750854,79.00615761137632,79.53133762113212,79.26118544878044,79.05226832437455,79.25752247909666,79.27591504863572,79.34797501745444,79.15747808001089,78.89642941948753
22
Internet Computer
22 ICP
Internet Computer
$11.99
+1.58%
$5.6 billion
12.405764623693598,12.467721135887967,12.443037390231408,12.389027274649404,12.429349454421422,12.410764288434118,12.422598923950687,12.338426901011914,12.246950948130143,12.279052998985334,12.230395460570646,12.207277330594058,12.175265618378894,12.17639232287234,12.30092596240074,12.406286345978705,12.3234216132984,12.410466651804436,12.317796390933598,12.231708813009533,12.211836478139906,12.051177962575554,12.055690117984724,12.056048186880323,12.02854055470074,12.050484855145783,12.096035168128681,12.164770442098314,12.152506717231605,11.960552415932352,11.976944192968514,11.996786490070152,11.878368883476027,11.939026361164316,11.915568350746842,11.829870946006322,11.877952425544892,11.980766127534443,11.97655411644213,12.007515962909203,12.180627197466475,12.023321409600074,12.1028899002918,12.07410608885207,12.03482299376449,12.028751846778636,12.087515830277454,12.31392952306177,12.162844507472995,12.181591923073386,12.235769403501092,12.254632687701811,12.342267663096365,12.39751566504044,12.293517389868377,12.385091913989688,12.376939186115681,12.47776254060034,12.420827144191025,12.433475278867284,12.446303334428563,12.366429014209789,12.376183081053204,11.85863702035031,11.908283662553037,11.805561547598561,11.752355334156052,11.862140522449671,11.85894168561912,11.834877855813218,11.855836992760302,11.821681203856462,11.856407002209282,11.893758872768565,11.87907362843847,11.896992702973634,11.86047401955844,11.852771396560643,11.940029532439725,11.955971517510303,12.028507545056074,11.89916263509782,11.917166109602025,11.8654205305681,11.898424063958728,11.939923955109178,12.01459311322263,12.003038055474812,12.176714362815018,12.037466584032043,12.036402646877205,12.033426752856665,12.008507706007356,11.96401063308275,11.927315019094845,11.921683123250109,11.86333886915926,11.818955487109957,11.809961166341218,11.839538041473848,11.8401108318851,11.943207884929041,11.913077585634689,11.854378132197109,11.742506762678971,11.77699650294759,11.77230957025144,11.880790970581549,11.87739556004232,11.854935121692339,11.909578474008617,11.815030310398736,11.87423174598651,11.80098202604428,11.812044581486646,11.75749410839553,11.723410543499874,11.722901361979275,11.724359571689964,11.714473451756762,11.72511818545569,11.722094614892015,11.595425536370362,11.367867905474343,11.323110817352687,11.318918550253947,11.356049309542119,11.587809695153755,11.883342025693665,12.045561190762227,12.0233350448103,11.969262492833343,11.955399776879736,11.875535139002933,11.882894195287976,11.866001239704412,11.899313716926393,11.803548619758923,11.719143137968809,11.785466280218733,11.76146637466311,11.821279144834167,11.83442032386993,11.774295928159592,11.783753290212912,11.785998214673372,11.787470222307089,11.85892079992729,11.87466474554564,11.889655866801855,11.865551584454943,11.87162727129181,11.895599555795352,11.855789370922516,11.942244548034173,11.967976820839132,11.935687572310979,12.060583435451068,11.842048281810175,11.879563110995097,11.771117898002185,11.826492513034376,11.70739574531686,11.968588707618121,11.999891857923686,11.926858590184054,11.846778234237075,11.883783136041627
23
LEO Token
23 LEO
LEO Token
$5.94
+0.09%
$5.5 billion
5.8769992936062705,5.861827269617537,5.886656264411559,5.894630000861703,5.872274846115346,5.880958302657105,5.83958177769334,5.918072620093176,5.904913254737927,5.9119861706929235,5.891092995367682,5.884265854989244,5.885363036123975,5.8977048555634095,5.910071600281268,5.888514524991434,5.872860297952964,5.866742405786089,5.863402849298868,5.907983732664002,5.862926023263387,5.91312506560581,5.892321101594491,5.913649997885219,5.9152548381924,5.919176031002379,5.952416506556743,5.780506019591349,5.79329980067481,5.793352930536532,5.787343743375282,5.804934885199383,5.799821148722627,5.773013589916563,5.794718761220027,5.80311015463566,5.92463844529068,5.961067323561608,5.950481766326931,5.939466736395501,5.959965237538143,5.908343906647088,5.801035997655484,5.8242283471821334,5.793205006531649,5.7949957906807645,5.849653106928354,5.85016630113212,5.837914414037758,5.854043116522763,5.937821014687777,5.921047903327949,5.9091674678250445,5.91572330274371,5.891588080561381,5.916652332391283,5.927056135249408,5.935462608604736,5.926537038264263,5.9296246795816865,5.91045328173589,5.933422038048062,5.928383036014897,5.887732998686145,5.953595353694146,5.949068739362399,5.946281966473081,5.940294561388718,5.925266514795359,5.952267928224081,5.954780906591002,5.92319034661859,5.895117000680649,5.90108189148834,5.922086111785141,5.911954971217589,5.909688244875408,5.913358326849608,5.901416800203199,5.921533178843011,5.856028092432708,5.834827009425259,5.875542278862253,5.81930340737333,5.8922899906878685,5.907664057562181,5.91427785128534,5.842507892676467,5.931238316181926,5.949838638899295,5.965352372846967,5.857933777540678,5.803520494421128,5.867799303290031,5.833052255962451,5.954178390229155,5.945654943213432,5.945902994716044,5.950130764658996,5.932727374513242,5.955427748886844,5.932299381811082,5.917420406483429,5.9155820603256775,5.895755119964292,5.8945034640367036,5.9000304176855,5.868798520125472,5.887557170504048,5.901921140433189,5.919439260650487,5.88714586274651,5.863073215898737,5.9110911158427495,5.908409062861877,5.923214072197879,5.9204860507176535,5.8850214428554,5.892183555704584,5.89114072242339,5.8877263709781635,5.889316211488357,5.8946839110264095,5.941501287058643,5.939457607653932,5.948626335691408,5.956524487298797,5.959317036908107,5.973359268655863,5.948832259365946,5.947471532248295,5.939195879760081,5.899616026863107,5.956375514736685,5.957063048675496,5.879345208957679,5.936823252085905,5.867688354524066,5.824922139321482,5.813857019575002,5.859147703555544,5.860641469559226,5.910612180311386,5.913369236285189,5.904855827452711,5.9042950329045425,5.912887198349302,5.937521036308759,5.913095653650391,5.912924287913624,5.907249040005351,5.922885953628238,5.919426802865029,5.902944439901026,5.917220313587248,5.89772851478069,5.907732410699039,5.904234984047946,5.912597598118745,5.885708868054444,5.906280864019055,5.9123907736844785,5.934431638196527,5.923334831759362,5.939739276023447,5.936872380534549,5.912034253118396,5.933988553791195
24
Dai
24 DAI
Dai
$0.999028
+0.04%
$5.4 billion
0.999504441337702,0.999063569516063,0.9992526046345414,0.9997712136685095,0.9994431181413673,0.9981941564231646,1.000088307771203,0.9995706769348308,0.9981754865381799,0.9992292841671514,0.9997282828627858,0.9983252403550371,0.9993637870014517,0.9990169708008568,0.999115702577238,1.0008058843942123,0.9993467112826535,0.9999844729197642,0.9992340009273006,0.9987803936549404,0.9993190343201009,0.9991607033301247,0.9977196269450374,0.9998796915445665,0.9979018494084196,0.9994362747731028,0.9983339836664009,0.998745229436761,0.9995740293913983,0.9995379799090924,0.9990763922886591,1.0004068984301815,1.0000093203317897,0.9993110371451983,0.9994424789569591,0.9998502108388874,0.9999009310362348,1.000333459384061,0.9985967294614119,0.9991486852220434,1.0005728343396267,1.0000017257920766,1.0002820774665828,0.9999354034322071,0.9996233972724272,1.0018426160796807,0.9991903419651388,0.9981412819208353,0.9991085676647432,0.9993953475773143,0.9997008308420589,0.9995027221295097,0.999274402447383,0.9995331368713664,0.9988045750493227,1.000287949917638,0.9997466180276942,0.9988714282706374,0.9992546374422542,0.9998038038470517,1.0025487248138012,1.0001841535521832,0.9988092341899254,0.9997671817150142,0.9997891131760251,0.9991519972436461,0.9993985303773706,0.9998638810800726,0.9993736444411504,0.9987986175429019,1.0011626389473816,0.9987401738110878,0.9995345926455912,0.99965903029072,0.9997120764858892,0.99940027775684,0.9996384929210186,0.9996891796280564,0.999782313723621,0.9995088787853851,0.9994638410043913,0.9997661860676857,0.9993514992514845,0.9997520554076016,0.9992927945069784,0.9984947352971405,0.9990083566217106,0.9991774891848727,0.9995947333397417,0.9993967060582374,0.99853763670064,0.999367113228214,0.9983296072902875,1.0000318541291597,0.9995950558569802,1.0000507565613188,0.9996946425263482,1.0013240726893062,1.0001910933210125,0.9997399555198027,0.9996510519642067,0.9994455688656432,1.0001649826084715,1.0004005496595125,0.9999472658826655,0.9997500659243876,0.9989184285081273,0.9987046219997399,0.998941589199789,0.9992469456596091,0.9989756936489865,0.9995852625462401,0.9995640448237396,0.9991817541790805,0.9993265483974569,0.9989206494912088,0.9993903910309201,0.9989301673978562,0.9986884755054186,0.9989140275419554,0.9996325708240498,0.9990849121284148,0.9978339466747038,0.9989182040929983,0.9994665214468238,1.0005703852943566,0.9989467366790246,0.9985505413704603,1.0005835455866785,0.9990812860661252,1.0003873434284827,0.9992204017304435,0.9993190984477291,0.9992707019365659,0.9989186684633964,0.9996542877259273,0.9993621418997165,0.9993458071927296,0.9983011216127946,0.999747318879173,0.999297622332134,0.999136493385381,0.9992615135197065,0.998640412816139,0.999434008857333,0.9991084947546576,0.9991104895757809,0.9982073618924756,0.9993452335095657,0.9992826756400464,0.9991525302045061,0.9994066599961049,0.9989454231757434,0.998667434674958,0.9988129189019858,0.9994827746842836,0.9986157572915644,1.0006268814516064,0.9993817345209016,0.998901132606935,0.9996287906299467,0.999028400016842,0.9989710418351935,0.9984248589820037,0.9990512694759358,0.9990794482463644,0.9981288123102673,0.9980325601039621
25
Uniswap
25 UNI
Uniswap
$6.84
-1.22%
$5.2 billion
7.416680378148937,7.387222978215868,7.390387706548011,7.42613129120317,7.4140092783009965,7.336594518099696,7.386221227825262,7.34130849880219,7.2758133926418775,7.291964426753422,7.30511733164235,7.364971879718453,7.375098452667966,7.376648112356161,7.4664539768960605,7.481072772521882,7.425492089908511,7.448533441934956,7.407419168819032,7.427296593236166,7.40460816019959,7.263135681743995,7.3240533902321046,7.326061999035264,7.338212881832162,7.354798429294054,7.34262724037546,7.3695223248809425,7.355809478827644,7.344043730538468,7.377321167436657,7.340948059204031,7.308805515722616,7.317171919379754,7.266364722527671,7.183108205195201,7.281572661969916,7.306234054785826,7.325291055132672,7.33291515267703,7.383416570278629,7.361781645856879,7.38717179615659,7.42391246273125,7.43711442857029,7.462386149341275,7.460372942781261,7.525616417708297,7.4720680472291345,7.4761020551924435,7.491492667756245,7.466214265131509,7.474484397392155,7.491051576171706,7.494719915639602,7.547818396578315,7.540564338533405,7.504035349701723,7.494630563577067,7.522585818196052,7.549396271201443,7.517642087627458,7.5358770765183625,7.318822022555776,7.163085220017089,7.1602150325574705,7.089474753899706,7.139629957994029,7.1092213296130575,7.06254558295928,7.095829263954532,7.100466085780557,7.114402454445735,7.143887404667138,7.14873024768654,7.120153467574722,7.1251766441892,7.12365818798915,7.128313954950187,7.1251018063195914,7.109852433826325,7.093352573672897,7.107260181565942,7.049735827471649,7.062366227102424,7.069528905159553,7.105873830069329,7.082037056742472,7.0894997825974295,7.08608403233603,7.100248087730443,7.096613383071193,7.092101051035705,7.07004581867808,7.068846490496783,7.061748433750369,7.042888069800045,7.032302094766283,7.026893444863979,7.045572051969908,7.060707202962753,7.088002296455796,7.096268079420218,7.109979695668375,7.088118142859448,7.128835458197009,7.104996765872238,7.1164757738052815,7.109326201697593,7.110341767884575,7.113105914702305,7.102136310679253,7.180997500117463,7.13081051092951,7.1199859384726585,7.0589916651830515,7.067856612964674,7.062831469329766,7.038700528819388,7.061835528066451,7.068042135805504,7.0796324355619245,7.033551619802338,6.898595067742732,6.913832278658706,6.8909084546631005,6.898508527336923,7.03551996550381,7.1147895295089185,7.186068927546979,7.14767807473475,7.111595826946801,7.096166130960202,7.086690120527733,7.068262809818012,7.071395807109367,7.120982584890175,7.098518755309538,7.02586204857607,7.038344096218531,7.020569057113094,7.0286640930678885,7.01315150767603,6.998639666073624,6.98561448092792,6.96816689454653,6.93685894304012,6.940686876528161,6.962253178054204,6.955616346996892,6.934031248968131,6.908029215780791,6.924234748393049,6.945171140374394,6.928833160499791,6.937626322840256,6.940467927108073,6.935445726352825,6.908863406247339,6.883712502041634,6.880671885468473,6.8430037270736666,6.800142500311463,6.826759704155531,6.824167868911679,6.822063718943732,6.825341877128044,6.78705176139024
26
Fetch.ai
26 FET
Fetch.ai
$2.02
-3.25%
$5.1 billion
2.3409684595030744,2.365106731114631,2.373902685428701,2.389628082621264,2.366627949824931,2.3441819996798947,2.3300834491637885,2.291201170034981,2.284999734037067,2.2754607294087443,2.2822027264107128,2.2685919821975493,2.2472515356951734,2.2385536229365597,2.258128368031257,2.2518350836856325,2.2108331191901707,2.2377803207156597,2.2168397945448266,2.2198784719246003,2.1860963110717027,2.1368051036223195,2.141399354258706,2.1595560025379656,2.1547507698873587,2.168545450537104,2.1846495207134162,2.2059009527033275,2.2343439217483354,2.232909798963799,2.2270510630688025,2.2384012360738006,2.196715306540478,2.1966986505101698,2.171655958240104,2.1338760961357646,2.1589683705557885,2.1712957933095405,2.170562799207873,2.172991129003868,2.2490180283051475,2.225250923132169,2.229333894349876,2.242257601483823,2.2484649990454155,2.236931209889877,2.2492090410575414,2.2936586020220666,2.2621380082108598,2.270041973375401,2.3085112161076466,2.3099151223460894,2.306874655502547,2.31383384196984,2.2948512034860356,2.309416716087965,2.308053491724377,2.299377121927363,2.301319831125767,2.347562902411261,2.355073063367867,2.3327783214282087,2.3019983571829856,2.175093957334509,2.181662150686212,2.183081378070003,2.171901984885313,2.2136834098135862,2.201911452808976,2.1980513646523736,2.225331111397396,2.20426796827238,2.2069307234780364,2.1939920447181627,2.220104761581872,2.207741006401896,2.1985325244068656,2.1966640581408994,2.2095266568816063,2.2188947398325394,2.240629510985154,2.2262204402080066,2.2387195340825286,2.208390348821043,2.207291466200724,2.2090095254234265,2.230094302539808,2.2111094301002296,2.2270986743640715,2.237297047007015,2.225257209016507,2.2364195313311193,2.2246094249091377,2.2187302878419124,2.2066338568743986,2.2107592487112324,2.191172360726004,2.194766461649598,2.1906172233427896,2.1912594046768263,2.19158914530269,2.2119695670948483,2.2105225072374948,2.202583500353648,2.1750468004891528,2.1910757216346575,2.194002356320918,2.2052348651714593,2.2122188864993646,2.2070737613112827,2.2114668850278667,2.209881680085405,2.220901097289756,2.20765982352614,2.2068527245313447,2.180282706599513,2.1770518442873463,2.174337099763764,2.1642517264338883,2.165941557690916,2.169374372204529,2.1720503267911346,2.124897540309103,2.057951335921418,2.043928069467868,2.0461290784460795,2.054333023445203,2.1019513037086113,2.1573083337167054,2.1602804949602668,2.1536081880094478,2.1262649464924936,2.1432820945424695,2.1442879848135554,2.1341824543923185,2.1259506429788084,2.1545621439870564,2.1702985603128724,2.130707013802009,2.1357019723627464,2.1333836175318406,2.1365982033294,2.1326166853589292,2.1197609900782095,2.1197805334222832,2.1089952597676613,2.097054747393138,2.094821508451526,2.091285228594438,2.099201010575586,2.110937575190572,2.093035285902221,2.0735572544540894,2.076302652154757,2.0653922527276114,2.074789048720475,2.0620907975832323,2.0518784708381475,2.030755205753857,2.029027530128658,2.0267514003753475,2.0138609468604,2.003142743264697,2.0113591129997985,2.0140120846123484,2.005652628700219,2.0106015068740977,2.0025801221599187
27
Pepe
27 PEPE
Pepe
$0.000011
+8.93%
$4.5 billion
7.945637689528382e-06,7.941485404541176e-06,7.936053276438144e-06,7.954962950672397e-06,8.031607441220664e-06,7.956343159648163e-06,7.944309755933785e-06,7.871963494846694e-06,7.898717629910147e-06,7.882047902920261e-06,7.830329767433408e-06,7.891664430620616e-06,7.836482850606809e-06,7.827764103041815e-06,8.025153533968573e-06,8.009225205191847e-06,7.954415152667657e-06,8.02840925581664e-06,8.109085928401804e-06,8.148823581107708e-06,8.003370990003847e-06,7.732752577175223e-06,7.713310335454981e-06,7.749686867989174e-06,7.94303585500555e-06,8.001971819403637e-06,8.08095750272568e-06,8.192248746918727e-06,8.234369134646101e-06,8.288285430691916e-06,8.385639747236244e-06,8.314991587503593e-06,8.195342380442301e-06,8.220692762797866e-06,8.122795463335563e-06,7.925194171361272e-06,8.059237792239728e-06,8.202773695255582e-06,8.04798175461848e-06,8.110344564069024e-06,8.425837608728887e-06,8.351734204433416e-06,8.461129711595249e-06,8.493774789829352e-06,8.5147075071412e-06,8.536727620426776e-06,8.52238266540119e-06,8.650244023419412e-06,8.508062103201525e-06,8.464466501486058e-06,8.612315891077778e-06,8.689027754133745e-06,8.673948254187916e-06,8.688870996789494e-06,8.657538501069352e-06,8.709521712636704e-06,8.612363751654149e-06,8.591025169806992e-06,8.61788706593365e-06,8.634128121318707e-06,8.721988548975966e-06,8.771542108756519e-06,8.708270987642015e-06,8.275328069038918e-06,8.287556490167599e-06,8.474166030918356e-06,8.349173008138158e-06,8.3639544261529e-06,8.363704488159665e-06,8.348814027639555e-06,8.32141546196748e-06,8.370301850021887e-06,8.398429614552038e-06,8.586615747663063e-06,8.829135341530427e-06,8.744654154863502e-06,8.651379948735503e-06,8.69723729581608e-06,8.728900458388705e-06,8.678597508876888e-06,8.719484752991436e-06,8.745693925013524e-06,8.728647557445014e-06,8.565714668285692e-06,8.429828512923109e-06,8.476914329599275e-06,8.591055973940089e-06,8.5063200605342e-06,8.67737392450959e-06,8.65679339350858e-06,8.60268431520783e-06,8.59613834321883e-06,8.550360797635655e-06,8.499763093518572e-06,8.498679010045919e-06,8.52425727285447e-06,8.509737516245724e-06,8.589048364876501e-06,8.614946885057871e-06,8.65324675528337e-06,8.548697566599134e-06,8.621343274804818e-06,8.646392503551101e-06,8.634229840936316e-06,8.549602393854224e-06,8.672691687399993e-06,8.676314286828434e-06,8.707045539794397e-06,8.688788443573588e-06,8.689827855266899e-06,8.71938126713639e-06,8.799821515411967e-06,8.90674929972143e-06,8.783087085530616e-06,8.851452019328697e-06,8.82969793525812e-06,8.819347624565636e-06,8.787461716598695e-06,8.73113818560853e-06,8.740097649786412e-06,8.757805946946548e-06,8.790711206366678e-06,8.720491132820625e-06,8.548239047192106e-06,8.504656625507695e-06,8.397676169278706e-06,8.350035614512183e-06,8.537595571983901e-06,8.723513339876667e-06,8.805490484992854e-06,8.895823732677814e-06,8.780013030062197e-06,8.82623776355379e-06,9.406133538809699e-06,9.562067291133939e-06,9.672726914484157e-06,9.74280607872064e-06,1.075283751310284e-05,1.0261796161689506e-05,1.015140594963893e-05,1.0297081148428988e-05,1.0161482469013198e-05,1.0221164539905468e-05,9.74753130726438e-06,9.879921798783592e-06,9.995009138285348e-06,1.0019291863408542e-05,1.0040801334656588e-05,1.0017795773605208e-05,1.0174953818224115e-05,1.0330719173778433e-05,1.021197536797168e-05,1.0766059333963109e-05,1.0701953498408264e-05,1.0643180734190307e-05,1.0407398419006407e-05,1.0688455207114163e-05,1.1021421123924261e-05,1.0789697346620127e-05,1.0710016067076217e-05,1.0411406231723582e-05,1.0267379094855197e-05,1.0272034106472815e-05,1.0525886043160571e-05,1.0550006114646926e-05,1.0667742688352166e-05,1.0596475955909267e-05,1.0604891307046925e-05
28
Render
28 RNDR
Render
$10.04
-9.93%
$3.9 billion
10.336194253934263,10.498395555065116,10.368519706913467,10.520671660533786,10.372504191625863,10.239877684317333,10.064625648090924,9.97752896705102,10.014718870238308,10.025589830701238,9.986802889353191,10.16819042950016,10.127763462337272,10.076213387827524,9.982050022293269,10.24096793680428,10.059525769691716,10.143967040020762,10.038577512484613,9.933844217569778,9.675311796372513,9.489998265633247,9.791068864028038,9.908195209971394,9.894003164285284,10.229901489773734,10.34306829976675,10.446696649782382,10.537039368696174,10.595144651543418,10.667112776428139,10.792081191206092,10.655748011297486,10.488707055692823,10.359422318160622,10.173563705158422,10.422803619526453,10.536607840519395,10.517102577255214,10.77433572443562,11.112143899422682,10.929234162315867,11.072141539455254,10.91281382410139,10.826436390399572,10.903509679729975,10.897107180310602,10.928076868653145,10.841197124867291,10.973245648520884,11.021981923976938,11.039362006680772,11.06072148552501,11.236185001722216,11.14306507343802,11.31602610150503,11.297033842503842,11.18956838488023,11.372321109783616,11.516655704698533,11.512391441756892,11.527637006848254,11.32609283814876,10.941407278155037,10.90705394900777,11.026262899691707,11.047822438429575,11.129338149852483,11.065103202144742,10.922206351716607,11.041402649346692,11.003131211607002,10.954564243591117,10.970416147765144,11.014890394948095,10.874392717922852,10.809821387151002,10.8690368832275,10.808536914043874,10.767919049198117,10.78049289764731,10.753897611818505,10.924401082996491,10.782685680185251,10.768595599249839,10.798980008733556,10.841099448449429,10.866063810568194,10.850158049126184,11.035822071348981,11.044295825763752,11.07322179493458,11.079522059389276,11.011978592054941,10.910495076466466,10.976201583398186,10.940047064626139,11.034804880155908,11.037563248027352,10.999427558780056,10.930482694299112,10.906517354013678,10.884444319786036,10.895363890511511,10.835776741083336,10.78903697964006,10.983001354140889,11.00388524345943,11.073387550214973,11.076335314051937,11.060689659487883,11.028765479936713,10.988661691339804,10.904135637901986,10.927065130633206,10.845252866436894,10.871469925272436,10.909383246999843,10.833597372968626,10.89006245265335,10.818864299035862,10.951953384614747,10.853833005808335,10.52198575980963,10.507072111040477,10.355554338730107,10.345177645111274,10.49831720410194,10.92190587722302,10.892257149158606,11.045714106644585,11.092382779157482,11.284661734720864,11.336125375276882,11.269529674592317,11.227585646951386,11.254266193748979,11.43676282978745,11.097849205394269,11.16473994799835,11.223254681593783,11.208747841000251,11.197410791652397,11.144612763478056,11.248439909867457,11.279333585983027,11.217217904816142,11.129131559189352,11.070850568251897,11.032692250466914,11.167074219532797,11.001041364225536,10.506308339512898,10.188449218644145,10.182271393049184,10.241926358478178,10.17996046944847,10.154410764450931,10.13077441699082,10.127362593284595,10.173139095905027,10.027629605289462,9.94365219035352,10.011509015252797,9.988594277793755,9.904188993911578,9.934053138944815,9.903760130650747
29
Hedera
29 HBAR
Hedera
$0.106767
-0.50%
$3.8 billion
0.10789921189342691,0.10826047433600959,0.10729612096538217,0.10798746895466713,0.10771496754251084,0.10629180451001699,0.10659939280040438,0.10656548443187475,0.10656899516913548,0.10670985158670139,0.10726158793464456,0.10753824689023318,0.10790795566966567,0.10743952617096254,0.10883586079155634,0.10881323302299631,0.10795350757812848,0.10915962687185166,0.1091552095716636,0.10957164910596409,0.1086315949937683,0.10621678388194762,0.10641128295783847,0.10566428433514609,0.10601992104173097,0.1068998858232987,0.10779094909509128,0.10763900566805576,0.10840491159558793,0.10875890858856932,0.10847389721065846,0.10997325707361781,0.10925369328512197,0.10867165780223972,0.1076955643744554,0.10609832711555298,0.1082605589367482,0.10880122255145637,0.10945237030492701,0.10910934273151175,0.11015021905804316,0.11055001261010804,0.11008847215906932,0.10999267882742728,0.11018099626196054,0.10992634048445125,0.10982265951592528,0.11109124807381007,0.11057308906789656,0.11048033578739165,0.11124498067578614,0.11062467864309022,0.1102364354913423,0.11062108301505773,0.1097604241866499,0.11088170583444393,0.11066852616115436,0.11021465819220921,0.11000714837217943,0.11086680780683905,0.11173147407267796,0.11121501935723674,0.11044894632720685,0.10639238307471921,0.10702776912109992,0.10653446148564658,0.10594898002778812,0.1065739674435845,0.10666847647787886,0.10568836210281128,0.10662482933544697,0.1057687853491545,0.10560960322381889,0.10579035954388497,0.1067068216022598,0.10641087222533945,0.10619566620951017,0.1060665897402814,0.10648381691078698,0.10639532187218191,0.10718291721127628,0.10550389874828689,0.10640254620100754,0.10659751990057184,0.10630473003161077,0.10729120332052679,0.10743490596210208,0.10691271682400148,0.10813586129929045,0.10827130460253359,0.10847956735603861,0.10810509445802681,0.10798127293901831,0.10768004313050765,0.10699338838480019,0.10718439360480425,0.10662591146954488,0.10657978463605033,0.10735250665500574,0.10825001592284503,0.10876195537805593,0.10924186798313266,0.10947382248229214,0.1097569844484919,0.10865982562716135,0.1085659330797948,0.10891022352809653,0.11063871688633503,0.11091590894803943,0.11025110164704591,0.11072278132161618,0.11063297282096653,0.11135916983218422,0.10996130384909845,0.11000227348560579,0.10959873782230165,0.10946591347179416,0.1090271509898669,0.10901186729510486,0.10852024692689698,0.10864871072123179,0.10845570167644064,0.10689145671543508,0.10492325575780087,0.10439477133817142,0.10306697032544411,0.10360459180189403,0.10527650767198635,0.106801622141644,0.10777119030495651,0.10878899841991486,0.10811817569456872,0.10882644464903675,0.10975284706118828,0.11028228546522588,0.10913936506129511,0.10894704295581549,0.10971666757651527,0.1086779501870605,0.10836352732746815,0.10855845723626555,0.1082120106662142,0.1077426229076384,0.10777518961999805,0.10751649962744748,0.10855713600116683,0.10773149232787733,0.10786640631974331,0.10817483821985854,0.10935955611766678,0.10948027042403731,0.10860419790338818,0.109801120759048,0.10936881600087128,0.10836242488906649,0.10866840772212383,0.10872096201752154,0.10752632861260678,0.106461048359989,0.10618071121540464,0.10694082696494077,0.10610802460914517,0.10536965305405685,0.10663394339111633,0.10625571171023647,0.10561162354753922,0.105797897876276,0.10560707282780664
30
First Digital USD
30 FDUSD
First Digital USD
$0.999659
-0.06%
$3.8 billion
0.997372855600921,0.9989080456264846,1.0017957210311568,0.9987067431902147,1.000616164891993,0.9987762263974561,1.001056442621735,1.0021755015695766,1.0009041254477797,1.000169415408068,0.9996774059948114,1.000381725074754,0.9998439200254327,0.9996710012020933,1.0044893684993486,0.9988287681761221,0.9995137150254059,1.0006240956676191,1.0003017029558547,0.9990277989628421,0.9992236358546518,1.0001527171391569,0.9987291995096339,0.9978936280520208,1.002250224165175,1.0006428395360945,1.001183953509363,1.000045877510844,0.9999738869913807,0.9994339418985836,1.0005488247866174,0.9995606062542076,0.9993445570836075,0.9985934626174903,1.0015026839547856,0.9957350281476032,1.0004184611051192,1.0002362003385097,1.0029960809014464,1.0040305430673186,1.0000401365785436,0.9953952138997112,0.9996980234118508,1.002130368492656,1.0012181554696096,1.0041856910816274,1.00096629893558,1.0013667162447426,1.0010102677998378,0.9997877663199297,0.9990871825676121,0.9984901596335815,1.0010423228917606,1.0005642906060808,1.0006962175685743,1.005063220631454,0.9992746355207284,1.0003868736552095,0.9984493786536074,0.9991285619097453,1.0044054048014885,1.0000079905360348,0.9993509094993882,0.9999126766669157,0.9984871095872119,1.0013847058199277,0.9989748404608849,1.0003277528596672,1.0021524427670194,0.9990880586336178,1.0029504200672392,1.0004174237780232,1.0009102274249229,1.001497351797532,0.9998663709639894,1.0005569869867414,1.0005104377870961,1.0009145307094378,1.0003495065629613,0.9989410919925142,1.0012920938167742,0.9999785280140063,1.0011541984948498,0.9992626884939487,1.0004098057516073,0.9992126553626652,1.0011841596356776,1.0024016435531766,0.9997230974593183,1.0001962066160655,0.9991093906380187,0.9991730041469342,1.0003987160485348,1.0001626370970549,1.0006196355650914,0.9994291049787051,1.0005136226267273,1.0007690532405604,1.0002221833644032,0.9999671523627794,1.001108474786819,0.9990969082755415,1.000364399432826,1.0004471506050772,0.9998863395606389,0.9995786521803557,1.0002127946248167,1.000045146870059,0.9994613872317492,0.998946726051881,1.001415223800633,1.0001517653766812,0.9996487653872317,0.9976994402082917,1.0006152010298643,0.9993416727710196,1.0000344139639201,1.0000939527851171,1.0003597182759574,0.9998229719826112,1.001124612476998,0.9991149586141406,1.000448753322705,0.9974696944065784,0.9995408847955988,1.0000774895606621,0.9994958179136663,1.0035231999084224,1.0105044433098171,0.9991828651855451,0.9992730749853953,1.0005672134762253,1.0011791727302233,1.0015776172594997,1.0024978239054134,0.9983540593921598,1.000050461615048,0.9968538968316103,1.0001361561369555,1.0018969307111716,1.0006657322982024,0.999315299528637,0.999721501167317,0.9992178845578691,0.9995177798917403,1.000190487664514,1.0004050714158947,0.9996445146192301,1.0006995316573633,1.0001440473733374,0.9984376855550788,0.999941660657659,0.998277838674792,0.9996792915326748,0.9984376897085367,1.0025158736910822,0.9986017041738431,1.0001120475153675,0.9997033696288729,0.999436467721952,1.0000178669807194,1.0008776902113108,1.0002236248782814,1.0015018223583172,1.0005555394072836,1.000546135632557,1.0002986506996003,0.9985620029274339
31
Ethereum Classic
31 ETC
Ethereum Classic
$25.56
-1.83%
$3.8 billion
27.10736069814981,27.301205314612105,27.619859378382603,27.407738546288158,27.636658607440996,27.569766212357262,27.46647559071599,27.201361543700195,26.770700631774606,26.84157472310914,26.765527263227032,26.926902297560282,26.78074114351701,26.812469597671704,28.833122159812934,28.773679973454726,28.40413900910899,28.081104365476687,28.11371637091514,27.77807489280767,27.592523818658005,27.063780042863705,26.99521887214135,26.97491284080648,27.159940741189125,27.14211957189031,27.268676269217956,27.40899229915474,27.583715017574082,27.446078765612352,27.464136999118722,27.48035010087598,27.14623035037378,27.165857438534438,27.088538088659732,26.943614294184865,27.157050207250677,27.22187155484339,27.001406871288243,27.099761814006992,27.33085143860149,27.24313616964557,27.28591073210402,27.450266420722933,27.584705128365687,27.565230123877566,27.533564504773654,27.75756099926669,27.56528979376537,27.52792795754827,27.615115144638132,27.491486145321833,27.581073179319432,27.621971434884813,27.554910854795914,27.710692248428874,27.694154798476376,27.635475975894238,27.57120372884534,27.63156524155694,27.743141500449248,27.637270465171508,27.618383692747898,26.858929699874423,26.877121443965045,26.816963302142625,26.413710315219447,26.55584823121597,26.449015232757837,26.32858499361055,26.446740898328088,26.28615650209229,26.3814090717531,26.504238900615153,26.649600949244704,26.57444199898782,26.447735735755746,26.46930353492387,26.557225501932304,26.54942454604991,26.668088608794296,26.426236404210442,26.463266516797706,26.38613059007071,26.362033764883925,26.459589293097213,26.701452020830214,26.570774842997842,26.59974698032434,26.512738636577385,26.462736860885567,26.48713150878654,26.522301714099456,26.43875242103554,26.3705707165122,26.429086997740445,26.473378295769805,26.540883346966673,26.485526857754806,26.64720035394044,26.61849994987895,26.693471172982694,26.674500429102725,26.62786371783939,26.439411639987263,26.477359621005697,26.480266964615726,26.63595589001229,26.703571246796592,26.758858938378392,26.728995401261052,26.748372136387456,26.76135054274763,26.654765520036385,26.741548862188147,26.550515206932836,26.56684466895337,26.59953204276585,26.559206091618922,26.652746525602364,26.698369600671793,26.6630794545056,26.49577014438261,25.786636767182603,25.617967646305566,25.53938144929927,25.52773645802801,26.081027314368576,26.497361131672136,26.506668311691428,26.552520635980073,26.457005511277615,26.65727497104558,26.660246627350624,26.502653174496636,26.434940110958525,26.567713230828637,26.835351474430905,26.37403226467772,26.368642003104434,26.475279100606766,26.476269118956747,26.34659124092076,26.274148156670336,26.264062598378924,26.239143457913926,26.17913602010885,26.128107828903026,26.11202546577797,26.039900352310582,26.143255961949944,25.92209977577141,26.045860887890836,25.939652986287108,25.78704914430744,25.885431293651735,25.783427722017315,25.654635573122874,25.631886124204904,25.612565520259754,25.63325117582431,25.618426284397458,25.430938242319105,25.413177749001484,25.481399899285154,25.503219447937216,25.512509457374247,25.399739889223763
32
Aptos
32 APT
Aptos
$7.82
-3.47%
$3.4 billion
8.785766157790075,8.750964970684144,8.709542279926767,8.751686186844992,8.768758968819064,8.64921883743924,8.70910303526319,8.659392956429524,8.599405796260449,8.626801445879293,8.59759106335424,8.632274695081993,8.552390685252561,8.53306639558824,8.686569757314668,8.723983645957617,8.673416868407411,8.68292985347098,8.685149147195277,8.722404707918502,8.678103959376438,8.536747456173767,8.563128925854082,8.549921679932005,8.584282869212364,8.604871315396839,8.622602803749398,8.656804148829329,8.64226319442387,8.64844058587816,8.687239315169895,8.687182360200358,8.597946942623656,8.587695805996638,8.523288822669894,8.420329354940996,8.510409279280331,8.585309536465422,8.511266398841691,8.590510413707047,8.671305929720212,8.655694879120126,8.659880918312204,8.687549596154799,8.731047325620455,8.746806900069052,8.757505374678749,8.882599492201212,8.808577580233193,8.79033318976272,8.824220242653007,8.786406334898476,8.80194381604667,8.839491368598273,8.812165283005799,8.877921352367153,8.86160034353374,8.879812188234853,8.865620911569174,8.875772912235353,8.916439972360566,8.825204680187424,8.829140093649352,8.548119664996616,8.53420126884654,8.501475695699915,8.457451858056361,8.517116718123653,8.450626039750372,8.415387145292124,8.454093921259874,8.418031185781235,8.449254773191159,8.485832478641408,8.48760445983864,8.487103018802436,8.455152857009063,8.430531403796175,8.435368683715568,8.453507403688384,8.455976874992189,8.380335926237768,8.400341648441625,8.370419897980758,8.37661123531813,8.381706042626725,8.431715938275183,8.435094682843228,8.481626428588413,8.470024700000577,8.478035735000136,8.484555106865173,8.459781721685534,8.445058635942171,8.412213186320486,8.40501334258918,8.389420846934192,8.407031323671278,8.38263970267949,8.403049685402202,8.39374272755721,8.445041797082707,8.422149645435464,8.410471110734678,8.353836597549272,8.379857381612693,8.370362152499657,8.42648415803972,8.419867614185158,8.422671459621094,8.43827273388755,8.432057323930998,8.465113357003494,8.437195676538787,8.451290627696006,8.408715011202437,8.399991387186086,8.382075274426336,8.3807915428371,8.363575630303602,8.349973104251305,8.377603832409418,8.255651254509283,8.075740906827576,8.042910372471509,7.954618302979367,7.956541215850076,8.105315380867744,8.338209789732431,8.348737470539938,8.397993361658218,8.307123254607436,8.258614794631312,8.266446735740189,8.221423201961464,8.41190096481593,8.464162904243555,8.477480740827927,8.310436827481734,8.272535462193655,8.303343375768788,8.246620573700174,8.255173168841345,8.176006588821563,8.171444783128464,8.177081238509986,8.128948643298777,8.132510281501526,8.105741551910938,8.127227960408057,8.202703078583609,8.109022155566421,8.144362162223674,8.078378850092347,8.063385383030566,8.030877901945496,8.00139340950025,7.9538211072174105,7.948613610511612,7.888504118988912,7.930323106808771,7.864259075567541,7.831040842761471,7.8763258634260405,7.8989869882143475,7.877938799498198,7.8365717653410805,7.812940824657072
33
Cronos
33 CRO
Cronos
$0.121695
-0.77%
$3.3 billion
0.1258975461525135,0.1260139118912356,0.1253257748686341,0.12567721732315912,0.1260389502870409,0.12498558590368135,0.1254920320255653,0.12526735402696235,0.12461721534662973,0.12535673970928718,0.12541148644422473,0.12513623641050445,0.12621221613581465,0.12473128355032849,0.1261398790710735,0.12759552502462998,0.1268370322780021,0.1276706919552758,0.12775892491350682,0.1282247672106671,0.12756518359540772,0.12571288044908976,0.12582110414949227,0.12523017934758188,0.12508001427561852,0.1254783370601144,0.1263426339108694,0.126380851256003,0.12610771087463374,0.1259334436484099,0.12629515741209477,0.12612258316152317,0.12485697945819133,0.12459292555928178,0.12390386296605209,0.12253777921101301,0.12346053467764143,0.12482335292895447,0.12423413998143283,0.12490527645305326,0.12574555175660915,0.1251700242578794,0.12555793576094867,0.1257957350519525,0.12606808804117262,0.127140420558166,0.12678080526269733,0.12785716492267016,0.12734601090140021,0.12691486263339585,0.1271679704289848,0.12723706686166908,0.12685920616703708,0.12624704149142107,0.12634164190032415,0.12772388059802278,0.12746279524627885,0.12751048402954773,0.12733281253888748,0.12724695593799581,0.127919047791812,0.12725222973193473,0.12699450060992593,0.12399165519656974,0.12372786287447049,0.12361033966855385,0.12296074802705313,0.12298452706512572,0.12251438718070798,0.12237697474563587,0.12274208607801797,0.12254669754697738,0.12289684255658508,0.12344227663612752,0.12449794014281867,0.12436309753341243,0.124674568612546,0.12483203479488653,0.12481581526890713,0.12497037356386444,0.1254444825782065,0.12429059308088707,0.12456893958898306,0.12429136090427345,0.12370985164305798,0.12426309955641988,0.12458169775532665,0.1248684010108807,0.1260443045947907,0.12584046677787541,0.12620294409836022,0.12564735577401398,0.12627132810076697,0.12544261560465375,0.1252017055898979,0.12487671842042085,0.12425170924613202,0.1246812622683996,0.12468141818484947,0.12436350918125184,0.12415712533344275,0.12445114140683444,0.1241568653331162,0.12395420415769266,0.1237125774210118,0.12388029515774264,0.12348538613870345,0.12514885181592367,0.12390586978534525,0.12391374624617187,0.12482534924170215,0.1249039412446234,0.12515165341588436,0.12537863699295362,0.12498596613464505,0.12323375396733491,0.12364126782544027,0.12453481041296192,0.12422038996780776,0.12491197450517962,0.12487779940686883,0.12520761668863012,0.12445178235207756,0.12176245733652662,0.12178267095411066,0.12201764587870609,0.12170387958856793,0.1236165374559263,0.12492229109583475,0.12619430559907846,0.1262818055502989,0.12549815770719963,0.12445080586210604,0.12533227303600386,0.12505619671303808,0.12408253353508868,0.12456691352320529,0.12508088539771328,0.12380088007047711,0.12399839395744225,0.12444435282633488,0.12428454094249781,0.12379848709459657,0.12315206160301219,0.12362424587068042,0.1232678759511135,0.12302938178190131,0.12259729158611643,0.12308860714885858,0.12390901922792961,0.1248519254610519,0.12397116706737457,0.12349530915943652,0.12348798092629792,0.1230922233054419,0.12306440545509045,0.12261091222459375,0.12220679381822185,0.1230398818411625,0.12242047737272276,0.12179824591537826,0.12157945995600754,0.12082737659942,0.12095872347685467,0.12039135207370788,0.12075766750384506,0.12011039129838745,0.12003378674585455
34
Cosmos Hub
34 ATOM
Cosmos Hub
$8.14
-2.27%
$3.2 billion
8.962503852785677,9.000883542724916,9.021199458979106,9.006284407020603,9.017716755487578,8.943855437286237,9.031909015960824,9.033315508865838,8.938723489883538,9.025027994906198,8.97348575097724,8.956613588403792,8.897265669236381,8.906272277498864,9.043410777007232,9.195669611425746,9.240092220376413,9.171671600033614,9.145110105318023,9.19542505376614,9.189366996025568,9.108336212504836,9.12285620764466,9.09588879322406,9.109809689556263,9.156366306839082,9.211448446773963,9.180071943108128,9.248257027145618,9.256899454380283,9.23882717046702,9.248897964357694,9.16728982313689,9.079815333615338,8.990692142051643,8.910296781325705,8.925786468029647,9.036119503772644,8.932274490451587,8.932288545604841,8.985589049660918,8.934221357818243,8.973182452875399,9.09445732959922,9.036607930832892,9.040972320353003,9.040564623906915,9.124048366273673,9.120535223194786,9.0774447260494,9.131025781682444,9.100685889134535,9.104389423107659,9.100598805272222,9.089884534503947,9.123116330482109,9.142575414697244,9.135699484223018,9.107042248503783,9.086767144150242,9.114090042616642,9.069340446024043,9.048527341486812,8.758789965450655,8.728934046549615,8.77488488060155,8.73232722008259,8.76098489476881,8.716114904112596,8.673757732560802,8.694149918164138,8.64227516738949,8.640341928267546,8.682083666070396,8.69416818026599,8.705151635965578,8.661779141445672,8.643057754897889,8.646555202975462,8.63414786619824,8.6585201752893,8.57076550276688,8.601599415713,8.56481098534578,8.552987357974112,8.596317836226602,8.62923540615459,8.598747255186769,8.630469560470331,8.591376360616435,8.604369607502788,8.603706052163504,8.603544550865632,8.573291479142526,8.537618537913364,8.538830563576468,8.506116354369425,8.546892407677671,8.527543310582827,8.55757669130422,8.555428147352384,8.571994733532794,8.555373039809837,8.537398998303633,8.526472893858575,8.546484627681014,8.573173474527236,8.596278526225962,8.590309465554853,8.59649928153524,8.612042845647943,8.615129225368614,8.632927447037815,8.616865034611656,8.63432094895213,8.590291925285397,8.556163715059016,8.551268929939901,8.505423260700969,8.485793724781592,8.499233562524894,8.50119869116736,8.4428541184852,8.324892171093689,8.337862636258732,8.316121041471014,8.300227379923298,8.407176148922046,8.530196939102785,8.632408852134395,8.628727631800666,8.590456411306693,8.577482310427294,8.569254749565168,8.546632675528878,8.516462555796416,8.54322476869317,8.598461169954584,8.485339966800968,8.450552769095586,8.502236431932618,8.500802636100577,8.46951324583722,8.427919004475985,8.400832077416023,8.38396701039734,8.353657459395889,8.329803742602449,8.339792328916966,8.36157147474241,8.40003940250012,8.332016029169145,8.363920735737459,8.359101063106259,8.329030117981027,8.331422785697477,8.346429324912949,8.297138138128028,8.276798724346941,8.251986936850432,8.27145216747673,8.250379764924078,8.188576903598513,8.203604451856814,8.215358159538708,8.19869312015446,8.183476980225837,8.138164224575311
35
Wrapped eETH
35 WEETH
Wrapped eETH
$2,994.6
-1.89%
$3.1 billion
3125.980032458106,3128.987562756376,3146.8149670614425,3139.3847149373682,3144.610061403227,3117.041332265584,3141.314131478433,3124.6368095232338,3103.916193576337,3109.580744370752,3107.42399606205,3115.535429645347,3104.5251556919548,3108.063010405415,3129.3365671373363,3130.4010648364906,3114.3850716648444,3133.9185649878314,3124.0981600414075,3122.1415149640657,3103.005474744312,3059.2460617728248,3082.6492899593213,3077.912899716036,3086.595314144562,3098.956595344844,3106.6887429809244,3112.11394790595,3105.474143477251,3106.5550326859147,3116.746604230347,3105.490935407751,3098.622361942368,3089.315619462273,3088.220881078241,3066.3639910386228,3089.409277812258,3092.635514041797,3091.847603487321,3096.5202956044736,3120.1304678558927,3110.18078815701,3119.4204831727197,3131.316882027985,3136.562314898082,3141.7368339049663,3133.082914249042,3164.1162876749604,3143.2181448624983,3143.241123856768,3148.513542485792,3141.6628366283435,3144.880066133233,3146.3615163784243,3147.1631698471683,3167.540932631742,3151.741042617618,3147.2188292352303,3142.028241289181,3142.0738356263228,3157.575225046562,3142.0035835682397,3131.4875570191784,3049.158268986175,3018.15113897702,3020.6982847806817,2994.619519680843,3020.9185760975065,3014.3838448008137,3000.38961778691,3017.5502635580788,3015.6691631082203,3021.5731768292326,3026.96150020559,3027.227125478448,3026.1392864725876,3022.9869757872993,3023.2000735993424,3026.4229832127608,3027.5310883169104,3032.585356576557,3021.2537428202663,3016.319424614951,3014.0788316539106,3013.8744683080977,3008.290357506678,3023.6167851289406,3018.572441025216,3030.969767900614,3031.6751376067937,3035.527754384065,3040.4449309711786,3039.2382334707168,3031.8075654311456,3029.5012867274054,3026.831722405107,3021.730338250482,3034.387896523395,3023.7966869762117,3025.246498075546,3031.7656992231637,3037.098312634676,3034.2385782176275,3028.1764161943074,3020.260860965831,3019.220336235956,3023.5126383859388,3039.986239280262,3038.100883109043,3040.076864279109,3044.095552086746,3037.6557181847693,3047.7122081493653,3036.3268762868934,3052.3895349199997,3033.9331934041834,3035.7667051616654,3028.803449390559,3039.2297495241314,3040.1767217405013,3041.913278237704,3042.2574977762997,3027.2783460784167,2988.761351375758,2989.1266413346225,2987.8726218086304,2987.1491048500297,3035.290557143742,3069.9802041966536,3082.73284782593,3087.6948435538825,3071.3517260531967,3074.9025752621596,3075.144634537075,3081.8755317483406,3061.2734037754853,3073.0856394251664,3072.181363463534,3046.7569700815056,3052.976758892706,3063.703021663624,3063.0800906633185,3060.3184754423633,3047.8823528733906,3056.9542163975234,3056.6863692218026,3055.004693829221,3056.336143509737,3048.4493878435314,3045.726384130468,3050.32522309125,3024.0350883483934,3021.879616290692,3022.2747727845654,3017.653732336851,3016.8236077553074,3014.587909900336,3002.238014702463,2999.107772919153,2999.4503517392372,3001.25666914536,2998.8308443983237,2979.3886807212352,2992.275043576988,3001.7291625171947,2991.577484234107,3001.4624293845145,2991.0703743107306
36
Mantle
36 MNT
Mantle
$0.950174
-3.78%
$3.1 billion
1.0436422473247395,1.0405459245837947,1.0376760509966585,1.0352357527422957,1.0418493068323995,1.0343654533189068,1.038731168968231,1.033357050530186,1.0209011746930576,1.0195273387414476,1.0211397326615586,1.0281503395827367,1.0212720861887095,1.0194869883502091,1.0259296299940657,1.0272234088232919,1.0208862724066814,1.0339410574253098,1.0265663982811946,1.0261707788104706,1.0217318570247085,1.0064527842314719,1.0125656927016062,1.0087074328611598,1.01245138074274,1.0156817948630603,1.0222253647186037,1.0226802323209796,1.0228445448288102,1.014207686403572,1.018211531056378,1.019976997463035,1.0121113803676898,1.0176561435101124,1.0117361611290066,1.004703120116015,1.0093453201690796,1.0126760331825149,1.010080890868163,1.0124904923805478,1.0231154546050423,1.014998080926714,1.0221494026011877,1.0277539649604068,1.027214176434124,1.0277661980580037,1.028544984110541,1.0379505476915498,1.036440406347652,1.040970212608832,1.0471287942250904,1.0354620528064375,1.0385424039766245,1.041996888194797,1.0420021676222073,1.0492082555010283,1.042176455175947,1.042425341048253,1.0393801071676783,1.0418309365138976,1.0452351631974437,1.0448466671146028,1.044017415682931,1.0076412810079665,1.0061377209842393,1.010635097987723,1.0067611968836598,1.007304956518386,1.006702834249844,1.0016967108229198,1.0083383477535628,1.005185681635326,1.0050506571745776,1.0079104201952764,1.0109769907995507,1.0107816786165371,1.0066073374978088,1.0118020512081065,1.011152754452822,1.0131134299478621,1.0161243850001025,1.0067968702472712,1.0074414372447027,1.0110898066714629,1.0068797511198428,1.0078294464903497,1.008468632397037,1.0094979862944562,1.01632266399737,1.0138534823634815,1.0109001724498483,1.011180887181628,1.01398714909216,1.011056550760068,1.0123679854065872,1.0128376974001498,1.007923555414464,1.0073759475278277,1.0070857372739601,1.0101167538286393,1.0118603196189093,1.0153247172537527,1.012763157669518,1.007754128690645,1.0069953796797775,1.0081808485481283,1.010770080881055,1.0138607508664228,1.009844542476108,1.0132567106361647,1.011706886044804,1.0101991257929437,1.0153661736846027,1.012672200076234,1.0119060925374574,1.011955790401702,1.009322763795102,1.0082375226939913,1.01095380837963,1.0108598984845245,1.0082199986298492,1.0078008566389989,0.9978164532930858,0.9687413044128339,0.9669093994855092,0.9655894703076061,0.9633403431260492,0.9810267889311031,0.99357788845237,0.9926912868326284,0.9957406527176522,0.9906598548657876,0.9967587358038253,0.996318106467033,0.9931845576277216,0.9894911082345763,0.9943569199116046,0.9960844161960206,0.990744529522257,0.9916388578125181,0.9923915857662815,0.991261904779424,0.9900630244628389,0.9885176341958781,0.990600814790016,0.9911843295545969,0.9910555020879527,0.9878031279110615,0.9895996396693546,0.9892645695776693,0.9848449117241173,0.9763419603207333,0.9757190257262122,0.9748779581138558,0.9759714475936132,0.9703774380456667,0.9708467857154013,0.9624203454779425,0.9586439108863473,0.9521403672561927,0.9616172265229267,0.9532860824610908,0.9527434448731675,0.9605962770875293,0.9576868447099811,0.957339773662348,0.9604795717013843,0.9561947975757579
37
Stellar
37 XLM
Stellar
$0.102124
-1.23%
$3.0 billion
0.1081302752050169,0.10807581326885563,0.10826243770047166,0.1082179893044085,0.10827784240173124,0.1077934465060359,0.10818360257271002,0.10783141316815206,0.10723864465106706,0.10779161354914303,0.10760777061266068,0.10792622633011792,0.10733446353344554,0.10730856401404852,0.10849609387915149,0.10947035339971338,0.10920765294993214,0.10891773352106938,0.10884545878315749,0.10909354409845576,0.10866198164747891,0.10743202920984225,0.10746185535000448,0.10735716103414526,0.10737292097488967,0.10687729188461131,0.10745549043518726,0.10744971597075079,0.10747380960913769,0.1071908458384222,0.1076420849871926,0.10751371181464163,0.10673517795646498,0.1069639027681339,0.10665440867417567,0.10606076884750819,0.1069857487010091,0.10743357373376493,0.10656617487140742,0.1065848625038778,0.10735132002940177,0.10661339152880567,0.10689873155377214,0.10748357582621156,0.10764542732150405,0.10751189312011879,0.10752399027340565,0.10857425770858321,0.10837921856517901,0.10836707455011374,0.10871814115952616,0.10847780806557376,0.10864410110932,0.10887624690638911,0.1086935168166521,0.10907058669331263,0.10901477200640322,0.10909846513908888,0.10895108954388151,0.10928198986437675,0.10957708064013856,0.10896945785866338,0.10898794507678468,0.10636074878976333,0.10629209936480304,0.10637885997968798,0.10600853764670261,0.10641920136406988,0.10604330334006218,0.10567431816809687,0.1060377424410651,0.10592456395572249,0.1061612816721545,0.1065559859470381,0.10636071375734911,0.10672020658148025,0.10643509197667486,0.10652778752460114,0.10682386336092986,0.10644821558290542,0.10671273306424625,0.10613251452543385,0.10612640597613239,0.10610803655712386,0.10588626441182786,0.10624980389233116,0.106651916773423,0.10624988454470963,0.10683371550403327,0.10643844243649928,0.10661111018719259,0.10625147796339338,0.10621215973980501,0.10612606893049088,0.10587585841303084,0.10599522771528473,0.10582375852660787,0.10584000902332315,0.10579642166526183,0.1060945406435067,0.10589608667868114,0.10622111266865672,0.10615087292193218,0.10590867483947017,0.10573633771553498,0.10559281977543286,0.10552831186512696,0.10570337658215768,0.10561658776334168,0.10541008217497608,0.105476298019523,0.10525339113377118,0.10549862387534685,0.10523247731980004,0.10514175466988536,0.10470943993257775,0.10495929114602884,0.10473787438665619,0.10451891554328967,0.10453884718077318,0.10470531975220647,0.10497970314244255,0.10402084135830725,0.10248725849024497,0.10218570290273041,0.10143796607037663,0.10168183673908597,0.10297226061887269,0.104075775167359,0.10498920039879776,0.10546176138668678,0.10549102036859866,0.10533660141242329,0.10524493676200176,0.10475012790751398,0.10476249850944512,0.10492148841498289,0.10536424914116752,0.10420607054694442,0.10416554003962436,0.10435244100658381,0.10450704305209553,0.10413946807646522,0.10384809322768769,0.10385874621685469,0.10381571646375277,0.10353268422047543,0.10375141456347911,0.10396001062182206,0.10394104883401867,0.10400151739255797,0.1036450702119092,0.10382463515502098,0.10368902018102549,0.10332186046090226,0.10347876800922814,0.10322563808897613,0.10295363768412744,0.10254344208516233,0.10268146256227575,0.1029808356307527,0.10292982365493791,0.10230985163437656,0.10281083525081944,0.10294497145915035,0.10253285338091542,0.10252185276247563,0.101909691608647
38
Filecoin
38 FIL
Filecoin
$5.36
-3.00%
$3.0 billion
5.787299499709423,5.776627709247727,5.777908255279816,5.7748842650222505,5.7992151288116105,5.7471881102455935,5.764058225746725,5.746346350089001,5.711141771590581,5.734734799748052,5.735876943632318,5.732812455984391,5.713180353869764,5.720055932852258,5.781528116597023,5.800798578472014,5.762845813291187,5.770812544663625,5.76946098262717,5.766656951692924,5.72968793315075,5.644781552828687,5.677211744080088,5.715148776920456,5.716631337854409,5.735891253349525,5.743766061952372,5.752047275869301,5.7559793835761095,5.771338980831667,5.782076652792581,5.779172883825166,5.750358640442729,5.764930305256341,5.736908393486179,5.703202817446306,5.7609337960791835,5.775091421586756,5.736451569580984,5.751432400231232,5.845501567222593,5.807253949780915,5.819890216315891,5.842788741587052,5.852925425411555,5.846994617625066,5.8463144800130955,5.917443943148722,5.922300228140786,5.889589673762176,5.931406165895651,5.910890286643656,5.927253529315749,5.947738877679931,5.917599095139442,5.956513706828929,5.949829565356747,5.9355405013458675,5.922381830982514,5.915340042250236,5.923108202704521,5.88965637357835,5.88174936394516,5.708978018684852,5.699375047421746,5.6848958313923905,5.661237197865307,5.685167077705668,5.6602600155135905,5.643628333535142,5.63696929621691,5.596296623865141,5.618313886683674,5.660097236568676,5.659153804443947,5.655328450976489,5.65409027606109,5.639175338578633,5.6450350687115005,5.647525478102335,5.6552056150290975,5.606735783270332,5.59877868082639,5.57847967174875,5.5822450973789985,5.587005293921218,5.62098118752575,5.591895141032638,5.619034727651215,5.640246317395243,5.629884820630454,5.637614183263028,5.646576718040483,5.634656500278858,5.612610973802205,5.630286614393992,5.598026854649972,5.620239483511844,5.615574110142517,5.629658925027903,5.629656900238768,5.65399541484297,5.646486657440751,5.641766115118501,5.598084238127128,5.616050749139981,5.615929977886302,5.642387106110247,5.643455752326755,5.647036493713042,5.654085943211099,5.635582832387918,5.674849641534306,5.643951866984721,5.649311274314137,5.6118462467921155,5.620467238672096,5.622384352831697,5.613233175283901,5.607510058032246,5.603556122270433,5.606282891271608,5.530870828355188,5.446623928895056,5.422613066153243,5.406435720982496,5.402576296235173,5.534356083233861,5.601310157610705,5.657842948128393,5.693051717643572,5.6313022751933435,5.643521226895667,5.6232294922713,5.638397838854555,5.649848089741154,5.663870395800837,5.672663986867833,5.580066813980047,5.571635269301269,5.591857689057686,5.603368314229439,5.602734103468895,5.587236471562721,5.5956163192033666,5.573278359768641,5.552492372013232,5.552620543068631,5.564800286734214,5.56528662989362,5.56349078625305,5.509673815984806,5.548113024254552,5.514523000128161,5.49122682303503,5.507769654619329,5.49695054054056,5.471126130175681,5.446827168703487,5.429787811059628,5.444403931874993,5.42068438025361,5.363040179060579,5.381045913606411,5.390255816995069,5.378391485142045,5.361778647243693,5.348385202809057
39
Immutable
39 IMX
Immutable
$2.01
-6.94%
$2.9 billion
2.164053146592233,2.1606389306143456,2.157180361908733,2.147885064544302,2.149773450408633,2.120108080055746,2.1137289558908616,2.100262903554662,2.0848482277357325,2.0893248751610187,2.0903535162347566,2.0826168580810913,2.0793061305194303,2.0691304503415604,2.0964556892246997,2.1219549923506458,2.0735510722376276,2.098403524614755,2.0935204623420316,2.1018716449462627,2.0853680446234217,2.04706265059225,2.054316049301901,2.043752077347856,2.044152392962553,2.0478542483215407,2.0499021236993706,2.060988357591887,2.0792246041685294,2.0685061399043634,2.074777821479157,2.0628214471931647,2.0469913669989195,2.0498187009994346,2.0299411950296578,2.0090138965507136,2.0453558588795073,2.0484317457291867,2.0517860195605904,2.0604234879901147,2.0959535345002616,2.0792287602425925,2.096016608881442,2.128327453303946,2.141873008815428,2.153599615061103,2.146901632845622,2.1705644894576412,2.1578790021258762,2.2133781950589015,2.224903808159623,2.214016787428311,2.207403208160951,2.2239608225079652,2.2327106022938206,2.250167831930962,2.249849998780863,2.2569057032170448,2.259996657096667,2.280105065878634,2.294739206156868,2.272322920480202,2.2758159641158158,2.2096350565083465,2.154318154781717,2.1747860661884917,2.1682279863291587,2.1938040138370223,2.1945623539487533,2.1959066138592744,2.186864208171547,2.1622820569246364,2.1709612957680675,2.170031714267187,2.1699440435681456,2.1639593553549217,2.156652645636681,2.1536037133040518,2.1515986998894325,2.160996802797679,2.1665046873896503,2.1576440287685488,2.1866723698755504,2.2001955464506846,2.2197752412280662,2.231609315842389,2.3081967567514674,2.322367258575626,2.334854610068638,2.3170821978209855,2.30951187741239,2.3296654594943678,2.318972596417716,2.309117910766262,2.299336757738848,2.282686396905617,2.280793377719056,2.295480493683394,2.268571679518902,2.2821417105291455,2.2649860378344835,2.2607995792275983,2.264603082897762,2.289420946947164,2.2678517321693783,2.262563744793883,2.273838618866577,2.2638415761110133,2.251611276866614,2.2452333629322982,2.238940440904305,2.225656393253299,2.245635256355493,2.2360966471283885,2.224822774584878,2.2085905300760036,2.1985420724798743,2.1899946431538884,2.1892230782338817,2.19106938389364,2.183794289799351,2.179050843096137,2.1476091516525315,2.0723371904123242,2.053598621722697,2.054985568746801,2.065969537616677,2.090308634924305,2.1235809366077856,2.1187422892472667,2.139951494382781,2.124232505540197,2.1202670966838113,2.1327569394899677,2.1476109653946627,2.1442242134145144,2.1731715891415626,2.265460085175419,2.2477354805439123,2.2252594264563923,2.2001177421253715,2.225944127333181,2.2271200996434857,2.217721565566016,2.225711187123516,2.197355153383847,2.1845064213723417,2.1682567788415708,2.1358947720589616,2.158410604652208,2.1532653569580193,2.10106933806693,2.104830271895528,2.1047648771339076,2.0970622202141755,2.1000381065312252,2.0949822863000893,2.0933571343102955,2.0745580534957426,2.0633180082827236,2.063064806383451,2.058480557587008,2.043972555502756,2.0555023728190225,2.040873292402207,2.0339519788744465,2.0363329735474953,2.021339619017141
40
OKB
40 OKB
OKB
$48.79
-1.65%
$2.9 billion
50.15378884619823,50.18802337640489,50.32492445760519,50.30151569891002,50.35088032314041,50.31523609060445,50.58905077404147,50.46862470373843,50.14538756959407,50.089249542907204,50.04925171254808,50.04303272690446,50.094629920808686,49.92972598560347,50.36528717847354,50.42142412633815,50.23518635816031,50.42914443130281,50.40098333305265,50.40565760189395,50.181974854324466,49.98680194716972,50.107479501756224,50.009880093435406,50.296445370341736,50.0849222816911,50.30632567461904,50.37814157706229,50.3155620960313,50.27928469653754,50.359134266117614,50.41754699886786,50.41761206313494,50.267569312804845,50.17932141485683,49.932995596197436,50.038624930248936,50.220586960230065,50.08707874312537,50.25768511568161,50.42977447378958,50.10771060364522,50.18978750846255,50.19662707437372,50.15094524302035,50.20424936548293,50.16641242667104,50.60745266920207,50.46882577490689,50.63283014286795,50.67085151872595,50.51224845830629,50.61642581053733,50.558616250447855,50.40077701734707,50.54394438242722,50.41246932403147,50.44592349661673,50.44096480115914,50.481809873784506,50.63827084304205,50.57575527676248,50.41149310622175,50.02228079351663,49.81351267497025,49.770202541862176,49.477152066853876,49.37643050685534,49.3118751759271,49.22162234174613,49.3528583930659,49.428588594808154,49.42265880518746,49.68564740257079,49.817101260097445,49.80483918448572,49.748630213500256,49.58943379049833,49.76256140413319,49.49014949837447,49.5948011968675,49.42581682975415,49.446886341336125,49.323454657737265,49.38388338504641,49.37773645376617,49.60502852434581,49.66928358411716,49.92388279283792,49.90837371465894,49.965585954244126,49.95525569078538,50.06827482546708,49.99548278217948,50.0581519230002,50.076735216991906,49.99134393958447,50.03519055571362,49.97913825699922,49.887861253061594,50.031512395889536,50.013094640194204,50.01696947254648,49.75927824337505,49.572285278227035,49.56309723395626,49.685758477044644,49.6967199229654,49.70555575176976,49.890734212456614,49.972561034547276,50.02550330354306,49.85596781444687,49.85804682584733,50.02921335537247,49.88922703026219,49.81294534044394,49.79395641589423,49.73842757880994,49.757390484874726,49.73604678451519,49.80808674034152,49.480549756831415,48.99582247748006,48.966108263608206,48.95629976527897,48.90589538355377,49.26817516123273,49.6318709744047,49.52957507251331,49.778992930142515,49.59786673169987,49.628349421340936,49.496892218928586,49.48722051745059,49.51109681794163,49.74494256348918,49.690192349100194,49.579759766440134,49.67421215294727,49.66011981239439,49.781052948656686,49.70246855507946,49.57489917571995,49.553773030992275,49.63970961228883,49.661026752400694,49.57070223123346,49.63626785794271,49.57274758327523,49.505204499500294,49.15627578664593,49.095530627184885,49.09303965089702,49.07488956285682,49.165947547274726,49.12007373767211,49.07520090936776,49.056195920564974,48.9698539594832,48.938851032185006,48.80131095818036,48.71767520865561,48.85985006337652,48.80641943423199,48.85906301119266,48.77391729890573,48.74907515288386
41
Renzo Restaked ETH
41 EZETH
Renzo Restaked ETH
$2,840.61
-1.87%
$2.8 billion
2961.1375391986835,2964.5734565590715,2970.855183055887,2974.646087152044,2976.4692424751347,2959.9194698053843,2969.1011140306127,2961.494930191514,2946.3368648288147,2946.5734928514325,2939.3630523601028,2953.5554260157983,2941.450036183274,2943.847381150287,2967.868463073679,2964.8226790486756,2947.1941829882066,2962.1292766356014,2958.9282700738254,2961.2088523249176,2939.171368072377,2893.9887278328333,2919.7235133618174,2911.3112200131336,2924.6357069143346,2937.2698651478167,2945.1394306343,2948.584936690678,2947.627631736157,2941.952895508859,2953.044544897707,2947.528834861951,2925.2429121321015,2925.9093086478965,2921.188226832491,2911.7814948342834,2924.7813771871142,2937.2437484445436,2917.797973213506,2933.2900817199493,2950.319755436424,2951.5374348300247,2945.4868056012824,2956.9504404158142,2966.2112185408923,2969.310573729189,2966.4378376868776,2996.7475897132704,2977.587175313067,2969.71649498461,2985.803872667836,2976.5805913945374,2976.2397234881546,2981.0668742581806,2979.940300536968,2996.6406977989054,2996.742154754627,2985.456164504813,2982.4689155613187,2978.8626866044538,2986.399794342702,2976.5989647525435,2972.0454764775036,2885.4421287612995,2858.086525472895,2859.844222543128,2840.3762267383217,2854.1648164225585,2851.103873189702,2841.233154123657,2854.30102050496,2856.469546239299,2863.460891522876,2874.0458915587824,2869.4449065146923,2870.6293915988704,2860.2616631579103,2864.507136008699,2868.8751781249616,2872.489069151096,2875.833009014856,2860.532697941073,2861.3684525998287,2859.205465609661,2855.4857510037627,2854.0000744641507,2864.96381216555,2859.7225073537525,2875.250094462526,2872.778333602291,2880.5685296582205,2883.4604236128434,2879.734212480098,2873.4764407626903,2868.2879794163505,2864.1386443068086,2861.5215234056654,2873.874146392847,2860.2441340447435,2865.9049862826637,2868.734185696649,2876.5775874226915,2877.0766903009153,2871.924612357439,2858.2075372340973,2864.8637011149635,2868.812913399998,2883.370814878787,2880.3205151382745,2880.2206720399186,2885.5727815943196,2881.187076969859,2885.2270828611986,2880.581252014624,2890.5936838425882,2881.6185940851033,2881.5333240725126,2877.2660789223773,2874.3795901311732,2881.225831697393,2879.2865759083693,2882.094248218943,2866.883728011983,2837.1037083499564,2835.4032088145764,2831.152936316703,2824.487804800591,2862.6484250175804,2909.1764968130406,2923.8652648777606,2929.2248235104485,2911.406731785201,2917.3089304156497,2914.1491780840447,2917.6654227771464,2901.6881485417853,2911.491149970086,2911.8539554873673,2892.535792008849,2896.282139544473,2905.5551475844723,2904.180573064326,2900.5765908020953,2891.5389345072226,2899.754910286945,2898.819575141217,2897.4686206370575,2903.4831238287125,2896.1961346011044,2893.2191486079173,2896.0084273177586,2872.2208578565,2868.9185216207165,2869.6589151106296,2864.363078725026,2858.7110035152814,2859.1342398418988,2849.4759539602906,2844.117417327174,2849.1975508068217,2847.5154779632553,2846.7913504109497,2831.114578541519,2839.301219998392,2849.6785231023296,2841.0241210024433,2847.722249516794,2838.556393717245
42
dogwifhat
42 WIF
dogwifhat
$2.79
-6.23%
$2.8 billion
3.0081068338153063,2.9645150366366892,2.9422735401402575,2.969569625725252,2.96341097106219,2.932342203493048,2.900896335948339,2.887236675452435,2.9042346085393986,2.9178415452429975,2.918944492397632,2.9429949226145893,2.8996663652626995,2.888546501714189,2.959887561250684,2.9072989897865904,2.870873666592412,2.9090496789567863,2.9070599692937673,2.9083465626664973,2.8667096665608227,2.79114690016547,2.780272154467352,2.7587779346954675,2.7719735480854775,2.8167855607071752,2.858430071590219,2.8799639157705297,2.889299927586417,2.8805138852174323,2.9130947773977094,2.8795701842001105,2.858966099361474,2.866383276580462,2.843460781074224,2.798424159995308,2.8095483724744397,2.864405947031245,2.8223192740589043,2.850619859553422,2.9213460541808147,2.919928124230952,2.952255817226931,2.958097298777651,3.0338510608267475,3.023430297845677,3.0662407490882697,3.139181645693623,3.1098320380709725,3.0988973258716643,3.1779961176847125,3.1554096325081167,3.1918758395746343,3.2016877803680077,3.173220810270339,3.241277036684774,3.1880844685550254,3.2062947671052036,3.1515430726336633,3.156878050605387,3.2043304227002736,3.153585407564104,3.1170786214183774,2.995104478886625,2.997592067252342,2.98987774112273,2.9171809335518595,2.97677622620361,2.949071211898704,2.9227544049000964,2.965369351650741,2.952490119551156,2.9796147179850827,2.990220229144319,3.034402013483409,3.0128218101284556,2.9909345902333038,3.012605489948835,3.025920547202865,3.0089508316266795,3.0188508957245066,3.0060685415590913,3.0347865871908906,3.007473177922136,3.0157614691550205,3.007708567329922,3.0142797642515498,3.0860800193436293,3.0912651151984543,3.086239344036116,3.068509335732431,3.0924758662759166,3.044473194977791,3.028001864560416,3.024619604810683,3.0204999703378315,3.0044018160939006,3.0054198441187987,3.0163130770619206,3.0271684167971054,3.0075764937396015,3.0219810676412133,3.0144250946217754,3.005570016106807,2.9675928336999506,2.994116624973349,3.002222914733097,3.00763431271818,2.9942959590053224,2.9839044295601114,2.9841807923101715,2.9739460856752795,3.019166305954118,3.0057112160704484,3.0095186200566633,2.971976109368932,2.9754088844437154,2.9806788866822833,2.957506390162605,2.958983083716528,2.9730680725987026,2.9853275292335435,2.921912715132686,2.809610572552523,2.824098935321123,2.7825240721372224,2.778362320274459,2.82292012226767,2.892552600627037,2.953325083148576,2.9586571980118044,2.916870550178855,2.950571809528913,3.022152806406792,3.0725701098305813,3.090677148403112,3.155915138217575,3.2505833285514885,3.133449553195588,3.098832634806334,3.104338138709941,3.0847428169504356,3.0330094234872917,3.001509403764787,3.0036146884027604,3.0083446688595146,2.997860212932536,2.9903150695783602,2.9991068841118853,3.0421325767256295,3.0998995486981133,3.109076685938354,3.0904744836672267,3.0643743593528523,3.0320741174472756,3.020681650817384,3.0393617913649837,3.0443342663725197,3.0002618113310424,2.8903805637280207,2.8372564762700674,2.818719646648292,2.800446229805651,2.8336206311632743,2.813085223739948,2.8094869882941844,2.800167038232173,2.7958994663101717
43
Stacks
43 STX
Stacks
$1.9
-4.38%
$2.8 billion
2.1458672046266463,2.1550250735875927,2.1495574954914285,2.1557765892603005,2.155787805550983,2.1261090836602916,2.1285947842121873,2.111976040313251,2.109664819041924,2.112488774228412,2.1045122955554856,2.1115996488543405,2.100249691498922,2.0897445968411636,2.1235845957651724,2.127099485181548,2.107398598883034,2.1320190793249765,2.119253394234412,2.118343256656501,2.09853115909769,2.06148473647382,2.064077862967088,2.0559713262875845,2.0566192547445943,2.0735164222719376,2.085023728244275,2.083297794677434,2.0762318403518876,2.0640481322814317,2.077327910468848,2.0743234418129908,2.0605738414384214,2.056002946557761,2.046865510408159,2.0323408440587687,2.037612553622449,2.0575371472350668,2.0129898755871207,2.0183929170115604,2.0613152375008297,2.0470766937840117,2.03287365581173,2.049427903660194,2.078851866853075,2.066775998771017,2.0738791320668732,2.126338066031294,2.086539306108124,2.0753486511550863,2.0897610796892088,2.0939332344503985,2.1125350626036874,2.1173005277595793,2.0934027064841216,2.1272764372273394,2.114630894705161,2.1090573926553646,2.0982458007943197,2.1063200742017907,2.1232967968781717,2.1090690375104173,2.102840182874174,2.0508114331672114,2.014298665695744,2.0351809066751985,2.0130980884584755,2.037407702699594,2.02635263627885,2.017115032537247,2.0208206631455146,2.012607947389188,2.005060483346968,1.9989979796017239,2.0009960044328055,2.0049968031432392,1.9995810298686696,1.9968446141858973,2.0004501679324154,2.002366872315256,2.005582896969207,1.9902693198742967,2.003040230239094,1.982826035439458,1.9841457501799682,1.9897179696294038,2.0080728058048924,1.9983344010446333,2.0142047062746324,2.0090951953247917,2.006113962674846,2.00548452787161,1.9981234430636128,1.986811585764287,1.9802891492658927,1.984702977714791,1.9758660973120403,1.981103304611047,1.9741364463129216,1.9761124466025015,1.9794521280817319,1.987318084569389,1.9855894454417304,1.9787735900180732,1.9630697685282654,1.9755254569752332,1.9786725055442345,1.9928420930406994,1.9972387026366465,1.9911983236078747,1.9963828578588727,2.0014191919211544,2.028501935554821,2.0089688969762376,2.011075461408906,1.9964941265207594,1.9927481470212145,1.995836627901812,1.9914155044696022,1.9838960902181,1.986000551214774,1.991714985705785,1.9612614699501183,1.912792273632943,1.8980490058949375,1.8926711213829288,1.892758509747341,1.9266736152807469,2.0106289332090133,2.014718057917265,2.0478605789362265,2.0684747663416236,2.0461239327864313,2.052686201029416,2.0460939556224527,2.036638969514619,2.07267291752277,2.070074865800467,2.0247105894730044,2.0261971912822174,2.0502956186051144,2.048286942502656,2.0315703813477493,2.0084693044851565,2.0152061904615546,2.001158012900824,1.9914655996479944,2.0074096990540937,2.00381982610541,2.006044670846694,2.0219138697505596,1.9872383100971944,2.000278840466762,2.0024364099639778,2.002010205879085,1.9935470539222628,1.987578985211664,1.982026509084765,1.955831042870391,1.942397462604637,1.9535516903056842,1.936564875444965,1.9289664402942868,1.9296049842009508,1.9303337171140846,1.926113778297974,1.926522646898459,1.9116985597664293
44
Kaspa
44 KAS
Kaspa
$0.114492
-0.25%
$2.7 billion
0.1121908681108648,0.11180506408299483,0.11211068724394162,0.11270535127682511,0.11379529101415575,0.11221799858980205,0.11307172772760056,0.11238197665648085,0.11075113320073411,0.11059059448676709,0.11100835433767195,0.11183023537551431,0.11337055034057124,0.1124442026303082,0.11243715705444755,0.11529099424660876,0.11508554912966854,0.119830241301914,0.12151937313861332,0.12407273066868045,0.12183301732111931,0.11859284180968553,0.11862667517983116,0.11956537862864368,0.1182040418540446,0.12139525533498974,0.12357268767482073,0.1228357934393347,0.12183723334442137,0.12290756014105095,0.12413621807164867,0.12448084888094144,0.12191612389361188,0.12151705708171276,0.12055049758527307,0.11999933006048051,0.12032031234135634,0.12016141364426546,0.12240046807160906,0.1239352007464519,0.1237995833457951,0.12352164399794521,0.12343405746936657,0.12358840524007779,0.12263629240961074,0.1225449748861248,0.12386189308592081,0.12424046134395672,0.12394543886466688,0.1249656448118848,0.1263134591002412,0.1272978537817469,0.12892448002781073,0.12801090954524144,0.12788623592651438,0.13224116172566244,0.1320426394267146,0.13037804127795805,0.13137923080851074,0.1310266950799604,0.13259385863682846,0.12997024052844974,0.12994715955218877,0.12481588315363475,0.12389869233941234,0.12527382719178146,0.12222226955121815,0.12107394953665009,0.1224503186833808,0.12259040882714876,0.12508379950180512,0.12389602603511665,0.12399245495730343,0.12584937751474443,0.12708309995201514,0.12671121316899603,0.1258890143643516,0.12772725908635552,0.1285271898571021,0.12764032284749205,0.12699472133906,0.12603372071658683,0.12505047390796928,0.12294994125131711,0.12403261909260549,0.12468925930119139,0.12497702561648198,0.12376362020446063,0.12400711414792866,0.12425263099324503,0.12473128119544716,0.1246446474066109,0.12504848284385606,0.12379643188016154,0.12229389266543048,0.12267126729112672,0.12190434348111077,0.12239549901572419,0.1220646327166711,0.12122423047456474,0.12121442218011012,0.12249813025052106,0.12184747816620015,0.12093936280946475,0.12005788684279801,0.12112461925487349,0.12200384817174378,0.12329748464258371,0.124156802957591,0.12408730975382055,0.12380471766721804,0.12337204611902076,0.12319851588173182,0.12408617603520776,0.12378334553603484,0.12218746769417542,0.12258953824787998,0.12234694248030566,0.12181851388057646,0.12213717941707931,0.12237455661429238,0.12237138549725347,0.12073554259179527,0.11673107041424047,0.11676564528416404,0.11468106731942725,0.11478250636082474,0.11740909085902679,0.11925274116805384,0.11848252761931634,0.11836963207460131,0.11721521841397348,0.11834919155257938,0.11865163494168955,0.11792043524159224,0.11745304495841027,0.11812149671656212,0.11828302388708598,0.11701778258884704,0.11745853802817793,0.1173641176304984,0.11770716250266199,0.11791964954419536,0.11751433535365721,0.11641051066230074,0.11440911436520405,0.11503213122179162,0.11438090329220327,0.11462600923171012,0.11657560754563727,0.11551913379483121,0.1152202205149409,0.11438052356533299,0.11584860532793181,0.11497531174256803,0.11618019062568656,0.11624735111245334,0.11564593066529073,0.11552621711527694,0.11607850899791199,0.11562943323005906,0.11378697329815844,0.11293838707011912,0.11421009456513016,0.11414752012653061,0.11364829055448236,0.1130500411493885,0.11345527009182671
45
Arweave
45 AR
Arweave
$39.66
+1.40%
$2.6 billion
37.915221829740176,38.03230534026855,38.27523613458083,37.88306668505405,37.865650910949334,37.712466592327814,37.90824172111967,37.990027824512076,37.91752422637209,38.0915130888416,38.6976507504955,39.13027704734265,38.85659385620636,38.1224446211262,37.60788361454769,37.31447631411201,36.22745083933695,37.0665940802192,37.427069872480104,37.50003751966649,37.18036478603154,36.61614460968973,36.93288492774087,37.19930432255967,37.36600557229732,38.26070054800345,38.810254050671055,39.25725320836104,38.78009271259735,39.46673763802721,39.88244011309681,39.64527528197785,39.548103054697435,39.746910522973074,39.17083349455022,38.18017936621006,38.18163926663438,38.47169651488583,38.3403550707834,39.41326250831258,40.69199189202701,40.64045477444784,41.45281240575572,41.17066164626773,41.13506519340648,40.25365649150141,40.26107842101299,41.207655549944796,41.20440766636805,42.18593950385807,42.36354974885027,42.4598286146738,41.535610503581694,41.97550136814152,41.97428755114225,43.162729950446106,43.68543191188506,44.08787625721115,44.0983728321907,44.59295154188233,44.89577609505111,44.31980742811016,44.839755573473305,42.446888352355984,41.73958358061051,41.659233698893885,40.99358936161314,41.47472338351953,42.17373139579138,41.662933826480156,41.42818257121297,41.33945204947359,41.55692622644342,41.73582588804629,41.878382987291204,41.39811878659652,41.19487373063247,41.00022493189568,40.679382112256576,41.5163807876432,41.12224467552416,41.34617920739824,41.48919811178338,41.12722455132681,40.680752761314174,40.4660012163881,40.199984699952175,39.95063974231434,39.90551994889053,39.501004928252065,39.32105975671429,39.59671718970586,40.01892635509421,40.39286870063929,40.07845204355105,39.93046392350313,39.892940008010925,40.93777368131713,40.66580278565977,40.317956204909,40.248236464315916,40.8954431875562,41.45363579431576,41.51757058662325,41.250765426175676,40.88260918083877,41.952568203167246,42.146304254238,41.92523825820404,42.21128759327347,42.052463490904,41.73954130845867,42.69009698147755,42.56651812044346,42.440462233487075,42.40627131769841,42.1352825280273,42.4860936558466,42.08059715504366,41.99590800289519,41.91960646908755,41.97261241995164,41.370693056180485,39.96291617695362,38.906010798383114,37.565357972631716,38.041714441965915,38.68541640902096,39.4452444750066,38.893709617850696,39.12896644440883,39.09536011883775,39.056128578789696,39.8203526813452,40.4159178037683,40.80545096455078,40.413099226081634,40.75820079982295,39.17720521014918,38.91225374079599,38.806049013227124,39.28575942623992,39.55948210833427,39.39989643539673,39.46257008483665,39.83256720914492,39.72524131540401,39.04986694244882,38.55021834752701,39.414704631109004,39.78190261437053,39.205795989121235,39.11617330753218,39.054001462376675,38.90664620475098,38.956570888205796,38.6482374828244,38.01550838761337,38.38510005518298,39.17390551715235,39.320417090027746,39.54646836791737,39.13408047442922,39.17667289068797,39.42153720482359,39.60954823139274,39.840606513839596,39.413383605409344
46
The Graph
46 GRT
The Graph
$0.26803
-1.86%
$2.5 billion
0.2803234199487892,0.2791927713589712,0.27916750663035084,0.2818113313408452,0.28132099953099865,0.2772019455171204,0.2773402579464748,0.27625672069037044,0.2749549970209009,0.276114379201123,0.2776951112526999,0.2765991342587832,0.2732567363967229,0.27036302041511995,0.27506116728526775,0.27629493479376876,0.27037846839445456,0.2686119811802694,0.2686660570262809,0.26844765238793133,0.2663013089452288,0.261434873005744,0.26142642073686034,0.2614671233542115,0.26279242720680074,0.26379842453348873,0.2651477014978802,0.2665762539889562,0.26814568531709965,0.2689471341465144,0.27103708821889494,0.27141892589918387,0.26819068604579405,0.2688243903014197,0.26566027994848634,0.2626192005934187,0.26700128863886957,0.26849047770915435,0.2662613082805807,0.2677167933527961,0.2736358079938552,0.2772621271548035,0.2801198188168698,0.2849256358958766,0.28565088227762575,0.28372934160959934,0.2870680239930758,0.29848173960179664,0.2931726960527926,0.2998906379556168,0.3075700974599302,0.3092574840509711,0.3063860296511316,0.3033792338042504,0.30018061085574743,0.3038987352503624,0.3051442620595935,0.30675457215072,0.30812853085617625,0.31008609039526114,0.31662170555093033,0.30854037015735586,0.30597835615429597,0.2981133823022839,0.2894222966654421,0.2884405918973356,0.286925755640111,0.2916717120682619,0.29152507106764913,0.2906086771138046,0.2904429300507101,0.2908178136759813,0.29159360550069596,0.2922562560036481,0.29656007326187434,0.2942766089147154,0.29421515044040863,0.2926994285026748,0.29457184626512367,0.2953186460300778,0.29818497905889485,0.2962641648861006,0.296288117499739,0.2943786620515913,0.29158260726438606,0.2914290458299382,0.2912445589206512,0.2874984149587859,0.2888591813237721,0.2879725602371149,0.28708713550699005,0.2890798494926079,0.28727137022087323,0.28698571243187443,0.2871157618763823,0.28702700840241746,0.2865237879156712,0.28809216807966326,0.28533496638728534,0.28307082785685306,0.28197767923140393,0.2830318352320886,0.28356141442711347,0.28201430063037447,0.2810330604063075,0.28297943664379105,0.2867134098425061,0.2876902474954536,0.2852956186916301,0.28414467948348704,0.2840479583483235,0.2817955488323979,0.2831335690446171,0.2821946031498156,0.2832439625114688,0.28104162914697073,0.28011177091184447,0.2793272006707217,0.27862202240056844,0.27867660046022946,0.2786517556684126,0.2773397908673829,0.27125205629569177,0.26463067948560565,0.26311409549891956,0.263310556823127,0.2643009425006552,0.27073839446601855,0.28186400999968714,0.2846280964557544,0.2865461152145915,0.28281304025349374,0.28290458212108377,0.282164513297717,0.28135415891939103,0.2798994116298536,0.28349678032429887,0.2875959817983384,0.2797814531941889,0.27924148228050943,0.28216492079614863,0.2804946263957389,0.2784524353101424,0.277697546792539,0.2789352072980216,0.2762414285446599,0.2748581365938415,0.2736785959766661,0.2737538812540685,0.2751929791752379,0.27890316101181123,0.2735868039819444,0.27448604953111305,0.2727385157107657,0.27173933274309625,0.2718614212324221,0.2710251943505888,0.26839514800974,0.26834387045949726,0.26944299978191705,0.26899854430051817,0.2675279532217666,0.2662505699062279,0.2667858985537095,0.26593184232215145,0.2657621688507591,0.2668330355431688,0.26556620671837516,0.2646756722767261
47
Optimism
47 OP
Optimism
$2.41
-2.11%
$2.5 billion
2.668411386011096,2.6714136328944136,2.667054176691748,2.656459120349317,2.667558451066526,2.643532577797986,2.6489214478265652,2.635981380262039,2.6204161530846433,2.631419181412133,2.6206292654426533,2.624207086024584,2.6011845491381207,2.611790278897948,2.6599375568613843,2.6611818892949866,2.637856520945274,2.644902027908313,2.6319196420501263,2.6230966574503634,2.6000993692609238,2.5629774241453975,2.5841077987201753,2.5793482203110916,2.5812896185612724,2.5902861231059875,2.59599559190125,2.602065218861144,2.603812476490508,2.590550536637633,2.592046373609359,2.5968003725687336,2.5767231764547285,2.577470636799935,2.573746613958085,2.5534836601357553,2.579786938685559,2.595706878764082,2.5828228195135137,2.597996947849563,2.6180031775041734,2.617568490618196,2.620648980879769,2.646975840983008,2.6433573160775237,2.636383970221756,2.6379876515039506,2.6610078615027604,2.654066489744998,2.645555281023013,2.648493012879711,2.6428023653513892,2.650339058898401,2.657457542501696,2.65688823342073,2.670674057776701,2.6782604363598925,2.6678591997447945,2.665349572166179,2.661543889154206,2.6648524574306016,2.6516604650301523,2.642721835628882,2.5505049378189804,2.544111840269482,2.534311005469499,2.4941018895847744,2.5084622493499764,2.5055723303957174,2.5017186267223055,2.5220485153979357,2.5103594219808807,2.5175181710528554,2.5247913845806385,2.551171310913578,2.553467581269691,2.544252397989126,2.552868583214493,2.552788291738519,2.555865445769808,2.5581317983782337,2.5366850762337636,2.5374041849425892,2.5303165229504048,2.544465502335693,2.5444312863744005,2.549287578875838,2.5450947298639957,2.5638692441031004,2.5517982373605106,2.5508651468065655,2.5554796402322437,2.555719687938684,2.5537486633874575,2.5429785984512807,2.543749916678084,2.537484088010528,2.5371708580107506,2.5373954218199355,2.548812277170051,2.547405585343004,2.5664925746457516,2.5585915869564486,2.548501192237411,2.5382751604878413,2.5421860559257166,2.5435280594762406,2.5650189544655677,2.5600767813858742,2.555338420134198,2.5643412700139745,2.5476653521563173,2.5571491235436663,2.5420470473224697,2.5444141652038375,2.532865034172791,2.533973447970924,2.5358147423208193,2.5338627886876846,2.527524251992399,2.5257185873436936,2.5256585926626505,2.4900159563144806,2.4468265142164127,2.448567056663953,2.4393830118219695,2.437544868364333,2.4799401003427683,2.5218208939140063,2.528801174327306,2.5304498157064663,2.5264070577727633,2.5170389078257362,2.516732636567482,2.5125104827826843,2.494043002533812,2.4959945571350177,2.5164796818280912,2.471206991289476,2.4712116726716,2.4843596192987834,2.4996090585627297,2.4961665932686756,2.4900760355881437,2.494452101375486,2.4984814335520604,2.4782301016313766,2.4790548902703193,2.4757029233902963,2.474505811423834,2.4794950651184804,2.453035716807025,2.4739709043634828,2.4685166879693945,2.4700631661386128,2.48391042084737,2.4893720304796445,2.4726566638203122,2.4624562823751566,2.4495620822133874,2.4542188012215296,2.448037134641076,2.4180621809534273,2.426267611363908,2.429639525532177,2.4253523100016094,2.4211295752319155,2.408148027505069
48
Arbitrum
48 ARB
Arbitrum
$0.940727
-3.45%
$2.5 billion
1.0274400328184687,1.026003205103112,1.0270212460090438,1.0272503947093103,1.0292394060310877,1.0212653856437877,1.0239843280513716,1.0209282361998475,1.014521526540357,1.016164488111834,1.0174247361519204,1.0202353540072133,1.0162573320374702,1.0172539816215715,1.0364616489262104,1.0359481823369918,1.033839473182636,1.0385327161881865,1.0383230665386691,1.0403789147607034,1.0338293314426412,1.021298029790624,1.0234002487452791,1.0249932611404518,1.0278254764778498,1.031677074115103,1.0317823366920174,1.0314202138488164,1.0308123991308284,1.0274162314987194,1.0336644578487402,1.0299242821180568,1.0170189508663938,1.0217147612547575,1.014157706504866,1.0023849916251877,1.0123912754102378,1.0176146961541515,1.0100517899936687,1.0169512035535615,1.0253638395810003,1.027542450386741,1.0280180914971155,1.0311556080951794,1.031203388580326,1.0330356196392083,1.0318813251173562,1.0446608306889698,1.0409696886174726,1.0368164900083168,1.0380123927346865,1.033362018770844,1.0376614439508771,1.0429943710984029,1.0403889208262433,1.0502436571356726,1.0492511391316606,1.0459795400526428,1.0435434029252195,1.0422988702473082,1.0487036093185078,1.044188333617259,1.0439906241424346,1.0116646275293086,1.00749217901569,1.0068801988350202,0.9955189602251321,1.0029117568228116,0.9957809927768365,0.9904282092212301,0.9957759096550611,0.991346738049699,0.994286519761874,0.9968454074049956,1.001021675126942,1.0021145124815813,0.9985413797153502,0.9977182611746058,0.9996978116492423,0.999794206756234,1.0037746045377678,0.9935246610841066,0.9952055373273059,0.9926494869542806,0.9935436606116725,0.996568201897681,1.0019986335529787,1.0008085395028332,1.0063290606144943,1.0056091319038585,1.007208892841848,1.0075737804541478,1.0077662653224897,1.0046049250761184,1.0022404975044235,1.0012697793709593,0.9997742947710963,1.0030786245597372,0.9997488429101629,1.0005086038451763,1.001066802710697,1.005682776886584,1.0041435197096995,1.0011559274912616,0.995941095032578,0.9989597695021372,0.999359292312931,1.0034925177318619,1.0025792521630899,1.0034709636686434,1.008632530035688,1.0053441306484412,1.0077459240871678,1.001815389034308,1.0017663617539927,0.996413892840244,0.9954517728901263,0.9941103275449903,0.9942504775725644,0.996473649720783,0.9972149527807234,0.9979308354020318,0.9850075581035002,0.9631382586282722,0.9630729283364615,0.960287258761151,0.9591150575036436,0.9805489266290318,0.9941133356576174,0.9994178445000014,0.9985253368570722,0.991017678396786,0.9937163567390027,0.9905059205625822,0.989451482471278,0.9905835326143684,0.9937832041472245,0.9993355499469653,0.9853155802341543,0.9833129756045007,0.9894467194477536,0.9859693541638613,0.9850679017021866,0.9796962976967476,0.9813602182396398,0.9793247150038649,0.9774809310797652,0.9785379729294346,0.9802187745786363,0.9828565206631414,0.9839320284231254,0.9734052872654748,0.9774864403901596,0.9748235462581865,0.9691329022680842,0.9693622225012665,0.9690336946103968,0.9608898260315017,0.9587990891258344,0.9586040524424054,0.9592951141771561,0.9551422991149987,0.9481528179385966,0.9504286864243133,0.9432900021753371,0.9385393523712401,0.9406971252241308,0.9372617089619634
49
Maker
49 MKR
Maker
$2,684.56
+0.44%
$2.5 billion
2801.081380750942,2807.6889239999277,2799.450058637271,2807.6831711961836,2806.1997186922094,2779.107568072395,2785.3532474865187,2776.5999900626844,2759.026531791269,2768.9664604106724,2770.8751657078296,2766.9889984202396,2757.216617961804,2738.233097488355,2753.704758333915,2745.979325484643,2718.923633389277,2734.990446560543,2732.63150733158,2740.1868991184947,2736.971763172845,2711.1031854334633,2713.1630925274244,2685.036481698225,2701.9388295613517,2711.2959291133834,2713.2390042717843,2714.9303784306812,2719.978362681332,2711.4960413021513,2721.8607369652586,2693.234123546132,2688.8290697435477,2682.282121656002,2680.6225959895874,2674.6854738901184,2696.846133272503,2692.768780242227,2682.630518667803,2695.2871959383842,2716.0624351820215,2702.123787290307,2721.962350808494,2729.619337776997,2752.8185950569296,2743.809916118205,2734.8718717425104,2751.9551322777347,2743.5376153039697,2740.036084603393,2737.1363960337258,2733.8212203038747,2730.924769564409,2726.679843802901,2730.1670421622066,2734.400962394441,2729.2371034156986,2720.442701718787,2718.9986612315365,2719.8998293353475,2734.091251475719,2715.7925323984673,2701.2874089213165,2661.7893206507356,2645.665066693755,2653.714684990832,2646.687142173197,2661.6744771849067,2663.8247715325097,2650.5917623336804,2658.967731929968,2667.2654992823263,2673.5247369989966,2668.1432695913954,2675.94838115222,2671.6252378878157,2665.937831665368,2669.7597847101397,2679.8239261668928,2698.9871713736015,2690.1694832562453,2689.114481597791,2694.1149592915526,2698.7933116042987,2695.0417693210575,2693.5036218618443,2703.417659102568,2707.398471209901,2706.2292432804456,2708.910894250842,2705.7509720175312,2716.397038638172,2729.7320610176994,2703.9982518780644,2701.174278284295,2706.9414578967785,2703.5116340495556,2703.7757367572704,2693.2388447262333,2692.2795012018273,2699.517619504585,2704.1236557338366,2707.806476480112,2702.7073234598056,2696.3023156919453,2690.1314919317733,2683.4310867946087,2690.6607397907337,2682.9407352819853,2707.918515471395,2702.7770606287336,2693.0237367888176,2716.8873432819196,2703.0710979988585,2698.7870796264847,2695.207947354789,2696.3314991940933,2688.501903747415,2689.4646224333273,2697.144746582634,2689.3716038210223,2685.091998226124,2678.9491080643465,2650.3690287200207,2656.3499292851066,2663.761115493473,2658.7307294689135,2685.086191967397,2698.0121510777444,2703.128774220029,2708.740737884932,2722.991408478076,2733.691460124856,2742.634568741659,2744.71459603016,2724.3537404541357,2717.6424207506693,2709.37114222179,2701.8133488770054,2694.1632079179644,2690.4288279727493,2710.5433550900684,2706.5839853617867,2690.1758112130988,2679.5744462607067,2679.322616355813,2677.529995550701,2671.6573526395164,2688.7029220310583,2696.5085682022413,2696.937545371543,2692.5041088517146,2697.957503351763,2701.2422506067833,2698.182671626059,2693.445923317132,2698.7657525878953,2680.9333094205294,2675.168351006309,2685.073007026407,2694.2492310342027,2692.9076903320015,2686.1071936422823,2711.582788021446,2696.6080140959984,2688.0824219097194,2686.9091282129502,2674.530133437406
50
VeChain
50 VET
VeChain
$0.033597
+0.80%
$2.4 billion
0.03567851245848771,0.035557214562899044,0.03541658284707812,0.03558908473809024,0.03561833771474267,0.03531106187008274,0.035318609916401865,0.035254318380491576,0.03500199137756298,0.03504387718512528,0.034994797108759905,0.03521484319072496,0.03496290695125752,0.03498784129875264,0.03553165138065823,0.03601051135542978,0.0356575171118638,0.035788055646486724,0.03578654187835133,0.03585161054461829,0.03563612197503724,0.03503799620581945,0.03521891968392608,0.0349786531714742,0.035098215389026424,0.03518023834621469,0.03519267449688819,0.035324015023682466,0.035325191288432034,0.03528056583380232,0.03538478018510288,0.03543502093603153,0.03517122893735496,0.035027924016214,0.034808655162280724,0.034322155362956366,0.034857272150741234,0.035042784299177815,0.03484375662361638,0.03477413690731828,0.03514693165372059,0.034919571655274456,0.03497706860472294,0.035249641640089896,0.035308631225439875,0.035392430397799636,0.03550107693407919,0.03582219870219795,0.035662839947914644,0.03565411590095812,0.035889317585288634,0.03589012609952579,0.03588863754349916,0.03596310093476227,0.0359129798758024,0.03621927363415352,0.03620855331027305,0.036219003197228684,0.03600430685792505,0.03605815960020867,0.036238929169078504,0.03595602289330068,0.03603960435016297,0.034599895951716086,0.034711074295645995,0.034688706854448026,0.034386716575721954,0.03469571237815763,0.03469182529951238,0.034483598440486575,0.03469345067344399,0.03457539350044158,0.03465916338678399,0.03468990264984659,0.03492935901553677,0.03483525078452133,0.034739025196820046,0.03475202651626563,0.03488353301037733,0.03498902604766925,0.035180658647514296,0.03498758013701689,0.035068848245218644,0.034998779316195376,0.034864518082876855,0.034837429633287974,0.03491420755333341,0.03474603380661125,0.034933502063306435,0.034819254520589815,0.03473325602123902,0.03463868108097973,0.034660943930792006,0.034635825274205966,0.034498610112078984,0.03443234260338009,0.03437118083278669,0.03438376496498007,0.03429943124197102,0.034299730760290414,0.03419596010150254,0.03433638120959461,0.034516051896304176,0.03426355515718511,0.03424127170508743,0.03451398282190188,0.03458624293263009,0.03468392026074331,0.03462753688196142,0.034603819866657844,0.03467333291878536,0.03472555066281646,0.034884398462853766,0.034909733941833686,0.03479129854440806,0.03453208171685154,0.034465537451305206,0.03440068659936967,0.03432026824673725,0.03428329239281155,0.0343152224238621,0.034283795133185684,0.03384190452238941,0.03325071738161788,0.03299007477873928,0.03270662406777735,0.03274264924576175,0.0334501715861559,0.03389755900285581,0.034200279057708824,0.03438543036260483,0.0341422111010215,0.03405418519523713,0.033994651432097935,0.03392105759043205,0.03373600630807695,0.03396072970693973,0.03440041089915673,0.03364813580922823,0.033394228297174734,0.03368459192277638,0.03382690230916211,0.033726213772312406,0.03363680062297302,0.033626672341646964,0.03367858668652736,0.03339391486457666,0.03349736281382922,0.03357241586972253,0.033851638998709396,0.03405843218295597,0.03381531562499069,0.03386697435071638,0.03376835275748911,0.03356135880721758,0.03356707835874196,0.03345625034709268,0.033416401732558366,0.033430797122063205,0.033208490354406484,0.03346855571624621,0.033378549568019195,0.033208374911580206,0.033534369082572055,0.03343578379429203,0.03342267286721454,0.03348253406545444,0.03344346876369964
51
Monero
51 XMR
Monero
$131.45
-2.22%
$2.4 billion
127.7074353347172,128.55773045053587,129.44266100764722,129.85743961298496,129.49701122994261,129.5241792006681,129.5553946251321,129.14493183733853,127.76015490913191,127.9105598258614,127.6527506710635,127.79216615967917,128.0371841823954,128.4762947508248,128.49831930379185,129.33852944781947,128.508961809839,129.26134254430139,129.3523085803408,129.55701620465004,129.4857433592872,130.0009790176432,130.0135995650369,130.6724703834194,131.71030167892215,132.28608647786868,132.80382605301088,133.54752562396152,133.70055619516856,133.6365426151362,131.8130757148847,131.51519002525433,131.13894780663497,131.33008319212664,130.5292854795665,128.92331855481856,129.46875684100658,130.9895775367083,130.56592096166796,132.1129404659738,132.3701108000828,132.1409933927064,134.09639483527906,134.7027938853712,134.8791574272527,133.4810278175127,132.61673395952948,133.2012668603951,132.33328699081838,131.99987652204837,132.39511827469514,132.3704083182769,132.54273629509635,131.9308158778157,131.97997848016206,132.44941822656972,132.63136181325234,133.48582514621708,133.126350715861,132.8192595313466,133.301589054475,133.5783198115115,133.57365694488817,132.03608556757416,133.2462777062907,133.0489351070307,132.66241758521397,133.02745372302283,133.8525605585114,132.6396481100776,133.3803978066861,133.03236983870522,132.77695314763457,132.41449475483364,132.02863321199652,132.36235540628644,132.6527752410036,132.24325727791344,132.28250102709407,132.8093207499348,132.73258845218263,132.2680653531469,132.13899061156022,132.086337789561,132.13594270261302,132.28908681803682,130.28495012525795,129.76729947277252,131.01304323351312,131.65697338108046,131.84689396377755,130.6430234157634,130.64440078021198,130.74838086550034,131.1184310251974,131.8530671009043,132.16085409561944,133.01474096843637,133.18448049707519,133.28827487235222,133.54734176969797,133.8170814876497,133.89313478896273,133.73947356116443,133.4251783227569,133.51126307045095,133.11858152587587,133.18914788422384,133.477682772527,133.86372779555026,133.5176307641937,133.30248342620774,133.4526847665923,134.13180790811683,134.2961215217645,133.6497685135302,133.50719223796557,133.56544975187148,133.64591726120827,133.28763881532402,133.12331484307157,133.64625526057122,133.4048330997757,133.09734137715827,132.62993324176247,131.64608620304202,131.58043681307043,133.17639683577306,133.51973080755732,133.9686954062714,134.93155112908798,135.24120272591534,136.10319303058162,136.33453118477587,134.93624464001974,134.0978617759712,134.73312686646378,135.43442728905006,134.29964975014136,135.06034997156115,135.45103177405733,135.593090645992,135.17872452031233,134.79076464464202,135.51873632725088,135.12538855864952,134.59485436081252,134.84249052124628,135.02869233195497,135.2420528468857,135.75266771858185,135.25519528495107,134.65132017869885,134.39308221737514,134.61959177105024,133.8336664139653,134.5985193395605,134.7297708197019,133.79617137073066,133.53411089417216,133.53774692187955,133.85537783183608,133.7733466028232,133.05737965381402,132.55837415269065,132.83788100213522,132.48095272805406,132.43989738185667
52
Bittensor
52 TAO
Bittensor
$343.37
-2.17%
$2.3 billion
422.99858070447414,420.545932977013,424.22864604079945,425.99883938242334,422.0080226888039,420.1620782433543,417.3578105998902,409.01127473399663,410.38340491401107,409.0297748174559,409.37915453235775,391.68181157482644,379.7473080899722,387.65555271729704,399.3306965370885,392.8148741789169,392.2380267733489,389.3239039856702,392.0639162687121,394.1006099171503,387.81538517509927,386.3431955410851,389.5718588155808,391.4707179741175,403.26642873442916,401.27830507680665,401.66864741632867,397.1076610874844,395.0167833503547,401.06338981370345,399.8034135398628,395.3197860994052,396.62779518903596,388.1927710881848,385.5858078787572,384.7922914312893,387.6305263937232,382.8477582977846,388.14214404970676,402.75311868114153,396.08980071725875,392.5853346912226,394.89824705229506,393.53274929101104,392.6110085123942,392.26714018207383,397.7641969100989,393.1827186926983,390.3608074716167,395.32812165577633,396.5627824385976,394.68202738034097,397.48705727636167,393.87181219425247,396.1136050433337,393.8552165715084,391.4061258323897,392.29598038431413,395.00164969405614,395.02303719558444,392.3983748526987,389.4596612081025,369.18473438434995,372.311554251698,376.9589094113626,371.1077268650355,370.6540909979932,370.27972111006505,371.9689950988456,371.53102268860874,373.02486435534047,376.30533239074356,376.520905998202,378.2007539409807,378.15450353336234,374.64616206542837,376.3795742771179,377.2662581010456,378.2632954754004,380.2311940845332,377.93322602506413,378.2477932767002,372.77436206843936,371.59553458408186,372.1546316284103,375.92263249376947,376.10543049659776,383.18614622008755,377.62246183793604,376.49154161848605,377.145981826011,376.54363411509166,374.2304772145025,375.281397448472,375.33307156076467,374.13791272002067,375.3684426603387,378.28323935293787,380.4074164129573,379.5761223491521,380.5360458245721,377.3395046975264,376.27783878237113,374.26616874882683,376.72376542566275,376.53986815992164,375.91093628447743,375.59027085271504,372.8784343635897,375.8731344641379,370.92370351147076,372.0270838415045,369.7347777367898,365.46239319194734,362.2975179335678,363.55782983501945,365.22417519646996,362.4406936889921,364.00476668162014,363.0550890108852,362.27634360654775,349.7042983860915,345.62415183517305,344.4788453606874,347.4952783007037,352.75139508817375,357.8516775532178,366.7342405280724,371.90700207189064,372.0460210626288,365.3407725407643,364.24444367459006,363.6640787282387,364.456365890696,363.5617837165392,364.1454735422271,370.6535688618509,361.5592744621549,360.8482897348189,359.78917886176384,360.8470292186764,360.1707356570971,356.9774943949197,356.42645580614703,355.25865170884674,351.83203543252745,353.3774270532713,353.89379819307135,352.3390983170472,357.39880266352185,350.1455016612804,348.08100601403225,345.9715782805582,342.696024003684,342.6482662080048,341.8871413033645,341.086449241885,340.6687803441364,337.554688963479,338.7951131635195,340.016565496995,338.3046852838728,343.5042323984245,345.5393178577475,346.34124928973074,342.7628158745402,343.2343813530659,343.56675806542916
53
Ethena USDe
53 USDE
Ethena USDe
$1.0
-0.04%
$2.3 billion
0.9995278632011801,0.9988926355973002,1.0014702808268994,0.9997145133112985,0.9993403089816033,0.9967867904195269,0.9999658810197926,0.9989674256660891,0.9996544629047653,0.9996866931651598,1.0007243331442546,1.0003925228904573,0.9994110361598022,0.9982793662884346,1.0009030896910358,0.9987331015701262,0.9975186589361233,1.0027202711761802,1.0005178067022642,0.9996434425983254,0.997992287404918,0.9998763675097111,1.0006721418451108,0.9996168445423468,1.000445991557326,1.0002599867597906,0.9994780436188635,1.001620722603597,0.9996083456614259,1.0006948226071959,1.0006129306750242,0.9997286365311137,1.0012985954119928,0.9994625325702494,1.0012661786770995,1.000289378306799,1.0012254212234335,1.000597619506865,1.0020881541969135,1.0030700460691413,1.001906476331077,1.0013041922983432,1.0015751455759927,1.0024162200969238,1.0010744623276375,1.001597990952236,1.0009105204192634,1.0000044433462465,1.0001083799027786,1.0016427579939557,0.9997499653062933,1.0005158685332518,1.0009010613406866,1.0014623479464984,1.0016195549414308,1.0030887120299798,1.0008297210597383,1.001538333395578,1.001291494030391,1.0010413415691921,1.0028903520489145,1.000711390550697,1.0002199293130865,1.0011349958627969,1.0029572043110626,1.0039405773321184,0.9991677129998169,1.001484901115239,1.0000121935605581,0.9996874303363639,1.001725213051602,1.0009554853066849,1.00011798860449,1.001635919259985,1.0007350150090903,1.001071159610901,1.0006685504565431,1.0009013863810106,1.0008415487694267,1.0011030410804733,1.0014189076817734,0.9999924739574908,1.0015699156158981,1.0004355154554665,1.000388160262437,1.0008821965209538,1.0017191678473318,1.0007812997930876,1.0009833382414095,1.0009715997862414,0.9997484729254842,1.0004596956209386,1.0000002190628574,1.0002324380833854,1.0003053179016037,0.9998387081725356,0.9997852479995786,0.9996447193246194,1.00051902951517,0.9998962138632478,0.9998797669843931,1.0004002248400918,1.0007036215176512,1.0002686860534595,1.0006115464800136,1.0001182665872277,1.0010076510229395,1.0007324242548303,1.000265741000101,0.9999550198756713,1.0007695240561958,1.0007840168853943,1.000699957705738,0.999303804697021,1.0008217279030018,1.001220635338932,1.001557023892932,1.0010283180000128,1.0006782940191121,1.0004169924304072,0.9989312310953442,0.9993445811482304,0.9992215624353253,0.9999095916289193,1.0002016024311708,1.0005599687096003,1.001990102437352,1.0039942852266557,1.0022573668797474,1.000424797542869,1.0010461720327606,1.0010114797195082,1.0012351345860293,1.0018341279842295,1.000891008046422,1.0006766052572733,1.0010890663893697,0.9997994506144222,1.0007178909482124,1.0019253115783642,1.001352992330181,1.0014079407903416,1.0008187220766576,1.000474947470586,1.0016378201519687,1.001205666971136,1.0007995092723694,1.000522824408888,1.0013319934330112,1.0016784909954388,1.0005217389019854,1.0010658034357551,1.0023859443829637,1.0013126807849388,1.000708596108621,1.0010934750319906,1.0003502970869464,0.9989737009094278,0.9994634779179998,1.0038934232308427,0.9991088546353856,1.0018139632327596,1.00180240373392,1.0005413679627402,0.9993631304706962,0.999715010593997,1.0009318256173758,1.0000200533761407
54
Sui
54 SUI
Sui
$0.90066
-5.75%
$2.1 billion
1.0800518578886498,1.0757596342208247,1.0698333357562178,1.0780074612071133,1.0739000097511837,1.060758475193559,1.0639397391908687,1.0547640986726565,1.0494250700634196,1.0470805303300064,1.0460894023046248,1.0498842883183348,1.049681559775108,1.0488382631680264,1.068843114579048,1.0753884781815508,1.0579274400711216,1.0591927199243039,1.051733883811652,1.0523140222140117,1.0380992757716347,1.018869158016536,1.0218349979718673,1.0112461801948778,1.0106251702079936,1.0090617903701922,1.0045410434840527,1.0065967186302704,0.9906213929784177,0.9801411766088781,0.9962770707010051,1.000702487377529,0.9965558621159781,0.9951169581644902,0.9978828767289624,0.9918601298795052,0.9996159213729063,1.006033725321975,1.000908282396505,1.003534938317252,1.0083321194507568,0.9935646412268248,1.0024924430706224,1.0058359561955197,1.010165658399509,1.0019089526025227,1.0089704647254196,1.0353078050433888,1.025451280483855,1.024409992461136,1.0355540847897111,1.0370219163306398,1.0477625838319737,1.0563359269377324,1.0474085697460407,1.0594684795656781,1.058095409831496,1.0642285418689157,1.0663859408235106,1.0774157029186124,1.0834882672568589,1.0872988001607082,1.1018384403049188,1.05081631072692,1.0351820546394388,1.0303115106677028,1.0250275458314064,1.0383107982469395,1.0327362472589356,1.0213073117332812,1.0228103466895344,1.0060425854756543,1.0067009234056516,1.0116944565112134,1.016782134157581,1.0147297199518948,1.0125116959936502,1.0121840606646675,1.0101432464963924,1.014255182650371,1.015768506699756,1.003776031416495,1.0059807571167751,0.9984789409260296,0.9941960595189764,1.0000907955583689,1.0062701141221768,1.0051820283154964,1.013527351635793,1.0091716836439075,1.0048616618076738,1.0033385759215412,1.001206686846933,0.9998553096001377,0.9969957125871852,1.0001782596854956,0.9935141149143987,0.9984602670885674,0.9947060726200986,1.0005158748719567,1.0005882801988584,1.005756709401087,1.0079661414963283,1.0062634927504752,0.996598873398514,1.0027083846807703,1.0053340348849351,1.009149392851001,1.008287387652863,1.009681029994927,1.015498755995208,1.0109377301345646,1.0144600763781357,1.0099327196008308,1.0146226086420662,1.0074117719617368,1.0094273831436191,1.0066878597687574,1.0053483766478273,1.0044436003807258,1.003071872465559,1.0080566967361368,0.9912505667502776,0.9568915431577562,0.9561191801458145,0.9528325428379733,0.9580124043006969,0.9729514598357754,0.9884073354555368,0.9899277726930393,0.9912681389759807,0.9777272084982733,0.9797087834044947,0.9794689665328689,0.9773989474513418,0.9842901492361328,0.9890619839199227,0.9915110586545003,0.9809460098767467,0.9771993911902861,0.9834185019088958,0.9769513304604602,0.9776443388258395,0.9660957311543528,0.9685987002355706,0.9659060380248212,0.9594629849634424,0.9583627243613844,0.9560352247442626,0.9575273914730213,0.9574222319951412,0.9483045179430225,0.9500273853553249,0.9429090704581087,0.9419869854316382,0.9369777790528288,0.9306135527868358,0.9253249491219875,0.9148292710463714,0.9102616421358083,0.9096114434909437,0.902321496493464,0.8970181922005914,0.9013389336166948,0.9005158975112517,0.895255390966556,0.8994422037435358,0.9002422432112104
55
Injective
55 INJ
Injective
$21.49
-3.81%
$2.0 billion
24.726490943535314,24.867652417329523,24.520889090414613,24.477435107277866,24.448146054197817,24.131127943230354,24.080608968957964,23.823663689184375,23.642219489362624,23.721778113383674,23.68309579574296,23.81265189337603,23.642097716794577,23.659696781667858,24.036474476080254,24.14764586343812,23.94045918097926,23.886095031501693,23.816779830326983,23.869571674628755,23.69036792907331,23.1735557846079,23.202354426197267,23.224581822558086,23.291062367009246,23.299936834645685,23.41241631172353,23.475553698319867,23.5134318596932,23.388872347419454,23.524946213726377,23.623906207192075,23.35801929148345,23.361506234603723,23.21680971307512,22.877204845577545,23.068254810331762,23.308369186828664,23.18702072615033,23.394527969033287,23.72472042257948,23.551773195943557,23.692263467697398,23.75989803598966,23.704089213572317,23.782624685280286,23.875896975956373,24.250337609280997,23.98078349413044,24.037071105807822,24.154092402561968,24.264975761770323,24.35574040077232,24.44595947980387,24.38942277743346,24.609768790693252,24.59791659628299,24.81309685582742,25.274311935963734,25.688314469683007,25.907954027293865,26.6268785820562,26.88254011472245,25.489315553142315,25.326075884989283,25.475550385676296,25.204435741041976,25.102415586274105,24.9152565007903,25.067911367951012,25.381056289858204,24.997953417232463,24.85398117866753,24.40155090408394,24.709190782806964,24.431700615040143,24.276557574859055,24.3001240708729,24.827419689657397,24.890037034357025,24.586893616139093,24.381021584577006,24.237032044723588,24.04906613995498,23.97980254813176,24.013044308920154,24.14330127386818,24.01257196273789,24.382018160591723,24.214629480814644,24.198472816467945,24.197921843394656,24.17721389802592,24.012180334059256,23.94293304328509,23.84100547630508,23.66833580894576,23.766443124622242,23.845615066098656,23.812487643000335,23.86775419542166,23.870554869991217,23.938692012429883,23.901023948586396,23.644684214203302,23.752317617055255,23.80093653332729,23.989142007890674,23.990487065816726,23.819917528395933,23.92450660622011,23.787008617968738,23.987955070803398,23.705843726067588,23.816716599520255,23.572792251593796,23.571949431645812,23.491092714160335,23.506651618906744,23.517532426980022,23.498424890259994,23.44125436588159,23.247384648384834,22.625436859511435,22.42374829560462,22.14079679096091,22.15685302206626,22.597557183636972,23.17539195007983,23.2658501666112,23.326340767783407,23.002953648412774,22.92748679350923,23.00600777455355,23.00093221232482,22.850729364076525,22.97791462103008,23.354763839967564,22.808743384154546,22.57407688547885,22.839612512930287,22.787673916783522,22.712415284114588,22.617951642171647,22.60956452708813,22.62892779660845,22.437972226737436,22.52399393750652,22.411922098636854,22.532289037372678,22.68956133984405,22.426428964572,22.509546513272905,22.35130335669349,22.272229722602223,22.263653883320366,22.119014282179247,21.895631085652006,21.787149905566526,21.622665203124104,21.733384554093576,21.506146234192002,21.410770577127497,21.548282802512922,21.58406790094859,21.50896002900601,21.51599912863975,21.494853486788777
56
Theta Network
56 THETA
Theta Network
$1.94
-1.19%
$1.9 billion
2.1365108057729136,2.141368624876507,2.1341522489946736,2.138740129504314,2.139461211558702,2.115317175176947,2.1236852126377106,2.1148006641152146,2.1087083926935275,2.1167605733620993,2.1324336219508613,2.133589424443245,2.131373077299092,2.132141754997181,2.1751081343623406,2.206393215482098,2.2065918218579994,2.2122586816589647,2.1955047516124626,2.197805471690007,2.188942200444564,2.1477184225314803,2.1581776234998147,2.142215586168051,2.150106883768474,2.162986995352509,2.162428336864986,2.1715750344833618,2.1643565266362854,2.1508778174270544,2.166560332882951,2.1566915185227113,2.1345509759325956,2.135972327260721,2.1217878325013553,2.0955491044225005,2.119303021681664,2.145204363569204,2.1319289096046097,2.15318454650636,2.1872866278155714,2.1647781538246966,2.162198377411092,2.1812054401720538,2.18833480027516,2.1894999579982373,2.182065240826842,2.224805282190099,2.2088626254076047,2.209343972605884,2.2212757957058997,2.241057930386559,2.232650715421384,2.2788777335067163,2.274354113668292,2.320605736364964,2.287297261017238,2.2847975066436135,2.28920193347297,2.2836223016308446,2.2968109520896056,2.275151798628616,2.275713203260298,2.1689857405842923,2.1323852632499434,2.115649239218382,2.097037373955145,2.09833910297786,2.0845481433328876,2.0799670285425433,2.097464895632602,2.07773152628296,2.076445298968472,2.062007818023845,2.0736595136951315,2.068898238575027,2.0707853884291416,2.0582499456598624,2.0602895227343216,2.0530508762911195,2.0681885436502196,2.0389610835885987,2.0479127670240485,2.0325975035097383,2.029589487676278,2.0249560860201505,2.0346302943662393,2.0092480446793823,2.02954552751552,2.03794744087601,2.038511541327221,2.0395279642634545,2.0303431368013856,2.0218172350605093,2.016543109502916,2.011919866663323,2.0041579615886653,2.0157762504469603,2.0017202161587453,2.0072446781228446,2.002587776924247,2.0108990230736663,2.0088711708178604,1.994305561155292,1.9982219753449144,1.9922994664692113,1.9926703627822016,2.0029845149204,2.002623718186486,2.004885258184123,2.010192915211555,2.004760041888976,2.0136554361086163,2.0014306771748718,2.006497671871026,1.9952170429593055,1.9946133150344703,1.998989055184539,1.9946631039153273,2.000997895356206,1.9947331869611284,2.0108459493056174,1.9785682738568822,1.9375451099602972,1.9308058456818749,1.9153978692121063,1.9272490440286818,1.9520961563182817,1.9873955477642389,2.0118076317023776,2.021016305272196,1.998118446161566,2.0081828551544523,2.002284667130883,2.0083526332528296,2.0090011764317746,2.0284896994194557,2.0329157915530693,1.9918578844131187,1.9939419691593476,1.9984049760263973,2.003971266150806,1.9953723978305917,1.9889418567095867,1.9849998603154224,1.9787441195136422,1.967280179061293,1.976058916996576,1.9756078193720334,1.9851886566067716,1.9924146932110176,1.9840602551075572,1.9882132949595297,1.9859676355933638,1.9749929300990066,1.9796096301892396,1.9765210307464984,1.9623579272274496,1.9455977403275682,1.9386703865381931,1.9380769910919604,1.9324882456917185,1.9279536783962992,1.9373502212334652,1.939327381961233,1.93572613191144,1.9350108115731308,1.9246075751139913
57
FLOKI
57 FLOKI
FLOKI
$0.000193
+4.34%
$1.9 billion
0.00017230492616015743,0.00017233936907394247,0.0001717801704126013,0.00017214362371163758,0.00017278174450038414,0.00017053340576160439,0.00017140419729810472,0.00017027598486643301,0.0001696966861780788,0.00016982880590416587,0.00016882062769673348,0.00016977261801184488,0.0001680043664608265,0.00016774684879368432,0.0001711944887422724,0.00017126535274917057,0.00016962520335266984,0.00017119117690071002,0.00017086817443978124,0.00017173843546172321,0.00016883480039442175,0.00016584366306010998,0.00016654040278084276,0.00017045597574096241,0.00017023651629356084,0.00017122836331842227,0.0001723677838736419,0.0001734787943598671,0.00017460213863215604,0.00017480359571095768,0.00017764681517038215,0.00017603738741869457,0.00017329891819187798,0.00017292241596915977,0.00017023401934414923,0.00016913051235004274,0.00016988180019239654,0.00017231577345345981,0.00017069635579823738,0.00017135862495023653,0.00017826325134646207,0.0001763595987065511,0.00017660509359263232,0.00017671469971279605,0.00017803251993607762,0.00017867827237917966,0.00017875351587789254,0.0001816321376040965,0.00017951173715199077,0.00017816079742304414,0.00018076377128717978,0.0001795895623200487,0.00018052908461203872,0.0001796690628321191,0.00017835064556392694,0.00018055117584249843,0.00017959616439298926,0.0001792819641848405,0.00017999808960259046,0.00018019243252761775,0.0001809394315212552,0.0001789511230947147,0.0001783719907758413,0.000169095122152509,0.00016977837399905797,0.00017128532460732276,0.00016910515626483073,0.00017078243798406088,0.00017020027516851806,0.00016766086203978336,0.00016794487967948337,0.00016790083679428758,0.00016864324760278428,0.00017034095463731624,0.00017175732490051104,0.0001711275746095181,0.00016968259963423026,0.00016938944273755347,0.00017051152890453395,0.00017083571993028288,0.00017150268311967506,0.00016975704894215142,0.0001708964999448748,0.0001698260054248927,0.00016962451938980946,0.00017036145999674998,0.0001717069031403647,0.0001718137065570408,0.00017391284455313687,0.00017244493748845831,0.00017253682746399152,0.00017258013606865323,0.00017174332989170954,0.00017108663056905033,0.0001704460957276595,0.00017034438889199788,0.00016966209380805096,0.0001701472601646849,0.00016994697058158264,0.00017018924487828118,0.0001696454055209553,0.00017045350052248675,0.00017057314760689191,0.00016963484015368517,0.00016916740950622192,0.00016973111427550093,0.00016973330062053168,0.00017097243521824242,0.00017042605152202002,0.00017032847685493428,0.00017068748793829845,0.0001702376821652552,0.00017209827548079768,0.00017088326774774082,0.00017109328892341713,0.0001700291372241083,0.00017010347682728873,0.00016984796628400462,0.00016939127372767908,0.00016947338298593835,0.00016945040173419894,0.00017031862653537009,0.00016801931146881444,0.00016187196478590634,0.00016144761909995986,0.00016016307664613668,0.00016075269721746907,0.0001655704870608506,0.0001695484273021633,0.00017345828832237116,0.00017284181166664597,0.0001712082890442266,0.00017288634587138494,0.00018073846319623398,0.00018616088370213376,0.00018530798799015551,0.0001849518069369086,0.00018997679094421777,0.0001851338954709143,0.00018144906893928546,0.0001855068315246004,0.00018471177740287268,0.00018263775020894743,0.00018075332600962516,0.00018307653329818665,0.00018575048747009726,0.00018613053226935151,0.00018870254798170953,0.00018785314858463318,0.0001937757880091235,0.00019550280221810885,0.00019082877767169192,0.00019500793928679306,0.00019193715754615355,0.00019062457465655717,0.0001906805575117617,0.0001946203500752875,0.00019746659406588967,0.0002001397560575061,0.00019657527680077536,0.00019180255998800776,0.00018610452167623965,0.0001853232462863042,0.00019090632191989525,0.0001887477120115756,0.000188744601807353,0.00018928385956790603,0.0001891820295241281
58
THORChain
58 RUNE
THORChain
$5.52
-3.87%
$1.8 billion
5.292446050544572,5.3802393453961805,5.42046350158018,5.4535039471198,5.457773309861253,5.458425880795189,5.457069530499017,5.462622038084503,5.446717585895393,5.439431434310757,5.5415575279074005,5.688336399653047,5.685154486237022,5.63547147869307,5.731033359744168,5.9252197882490725,5.873945631007298,5.842438646082708,5.86518665831741,5.891463552425578,5.8050309043104615,5.677890297929928,5.691197149297957,5.683785608203214,5.724319631048184,5.751810235538519,5.783914512369903,5.875810438366695,5.894079688729897,5.9282835164157275,5.958636344659074,5.992116777804877,6.001470678157742,6.051455621571241,5.941470043480822,5.951318815992093,6.0007351484827165,5.976974240102771,5.96844159290864,6.158762718018922,6.273191324520794,6.229310306859898,6.2382306016586515,6.20682896293476,6.214045988564872,6.17646096710045,6.185474477510159,6.3029795034852425,6.285631591982804,6.3502083116746455,6.3633200074625655,6.302741563357702,6.340137560148631,6.441353255458316,6.445009771059086,6.5525197378164215,6.4740231176358645,6.455969619466596,6.43324876631112,6.4143398185518326,6.415976510541334,6.334941701292424,6.318314270524096,6.043342970140982,6.017730634549672,6.067812860807452,5.985438780408421,6.006849692225589,5.994344542490208,5.994192082160502,5.995582662669394,5.96574446770069,5.94442639360168,5.955588010383321,6.001487180441252,6.007936170983808,5.9830080272855,5.947855222641743,5.984346286588259,5.964209831930139,5.888286195302703,5.768350140738719,5.792214399508147,5.761203909539467,5.76518532213146,5.795268681313878,5.819485947735553,5.758770616909075,5.836667152508437,5.797996486483895,5.801305475925331,5.821200946064742,5.842574449027729,5.8421052133964935,5.817320752589553,5.830772268011272,5.816419370174488,5.914656787133924,5.9555695881447885,5.93034823817453,5.892870226948332,5.848763796951995,5.850814052389779,5.844091169370712,5.80289700584519,5.849324640959064,5.944506338658975,6.103303625698185,6.163068486729956,6.184458212798955,6.190631336673313,6.1216560917507055,6.154817973222847,6.160552868874273,6.198813926043853,6.144287271196383,6.129766768898495,6.147183523078555,6.131386225986273,6.117602098559943,6.100641121016917,6.144214979254243,6.035495674441164,5.900652606811274,5.873075536718507,5.835502229279364,5.848884230756244,6.064661610688062,6.0964594197409365,6.058603815831132,6.060135638198063,6.023079727160462,6.06789253349845,6.045076622529962,6.0084067844103215,5.957718703109422,6.033066827003053,5.942715168861514,5.893525087088552,5.875902325361488,5.9269450046721355,5.880009422504141,5.8845844291226035,5.846509743046594,5.790977004053685,5.755931405839264,5.753845533247314,5.723742363856423,5.707043825108288,5.647855335543058,5.643737308992456,5.554851667407635,5.553258226471935,5.5824821084738625,5.5891571958114525,5.605373877441421,5.6458044720611325,5.622355784196949,5.607819752479902,5.596921028779545,5.595967814403338,5.536750368370422,5.452071111961866,5.49167904000277,5.502595752761342,5.518016640377714,5.554934900928574,5.543619329961066
59
Fantom
59 FTM
Fantom
$0.645428
-2.93%
$1.8 billion
0.6752635023380827,0.6738793817689547,0.6708526692975519,0.6724398935892635,0.6744862490666242,0.6664555152475856,0.6699045288009605,0.6675387292042955,0.6636830116964983,0.6668442949095947,0.66638235004227,0.666681402930842,0.660765966372908,0.6612144394857977,0.6698540355578261,0.6760793677029497,0.6725209998563745,0.6708893856878373,0.6732536857892041,0.6762633632971484,0.669538924940329,0.657166983532094,0.6598250160245656,0.6599012334962177,0.6608765596080837,0.66559968951567,0.6655359760634219,0.667040604715881,0.6658036683961068,0.6654854699109246,0.6688707609768737,0.6742462194241059,0.6656498806057166,0.6657896879789509,0.6608513852730002,0.6584988528326988,0.6632694524729483,0.6718350335446241,0.6749163435291594,0.6747066335104022,0.6847850171607488,0.6816468828259494,0.6842450110347293,0.686261456964619,0.6924588273553938,0.7106095610789289,0.7066744241508546,0.7177938987019451,0.7166514208458011,0.7161259350821514,0.7215915398997885,0.7236440167325752,0.7222402181515513,0.7207603874848667,0.7192209890281969,0.726633452882683,0.7251276531260378,0.7271113740872345,0.7309674677795528,0.7375679012942472,0.7389879723382423,0.7300278204447741,0.7294920422466485,0.7168368910842599,0.7247882155049881,0.7275939399410934,0.7180069490598814,0.7151802728648252,0.704207216722052,0.7034460915408568,0.7080071668721668,0.705414882279097,0.7164952566907282,0.7127339981217908,0.7052064328989555,0.7038366450318004,0.7060311570793754,0.7091015955104382,0.722036062118823,0.7239280058051422,0.73023005201193,0.7248212494921036,0.7325060949736486,0.722248707184906,0.7154859715751354,0.7086189508801132,0.7168905458549664,0.7177374837133923,0.722956664312036,0.7162972694507873,0.719927758812725,0.7268314802027054,0.7179214528066764,0.71586367075869,0.7147640300353729,0.716374460439026,0.7098669647082886,0.7130349942415796,0.710158964429978,0.7108536469843317,0.7095203748472834,0.7093769359770624,0.708597987146601,0.7078614502380914,0.7026338305231048,0.7042994072517075,0.7064500361029309,0.7231041741167632,0.7227864631748337,0.723386554601192,0.7150241466707121,0.7139296629082221,0.7150149115029465,0.711648247275583,0.7194935875447139,0.7135675241753526,0.7120526515196838,0.7085366861290342,0.7076895834370872,0.7033746053570481,0.7016205850871903,0.700655234559671,0.6856031145632651,0.6671844782459461,0.6647737212340615,0.6645001381837091,0.6684848761760751,0.6789721742990688,0.6894180166871621,0.6908257547080764,0.6892677574074615,0.6822272305284102,0.681851227624959,0.6849700434265241,0.6851539628781123,0.6841746895023809,0.689837074467615,0.68794500283467,0.6809015704587077,0.680699852903995,0.6827598669845796,0.6842726641387099,0.6801850876239898,0.6740472315285998,0.6711557668567985,0.6684219716045562,0.6677264017387543,0.6679629193115817,0.6673137259797568,0.6690879337388552,0.6686278538613333,0.6682252271565254,0.6744988981131723,0.671243185970341,0.6683255353586942,0.6730418788494011,0.6669209180758381,0.6620394025070268,0.6547690671156916,0.6504409281791584,0.6451626312953721,0.6441687454196873,0.6424338362028992,0.6468805513162644,0.6446503166106516,0.6449636718885597,0.6447499443192483,0.6441671677598507
60
Rocket Pool ETH
60 RETH
Rocket Pool ETH
$3,191.83
-2.07%
$1.6 billion
3331.4178635634216,3338.5920492490777,3352.7187270646978,3347.296921840071,3353.6175411159015,3322.6099060253637,3345.481498861818,3334.7918551744847,3313.2023247766947,3306.4831629952896,3310.9846881680387,3320.9416753021396,3308.122908303098,3318.783093087454,3347.0317187326064,3340.579658931793,3325.396601523574,3330.3540242110507,3327.974231787835,3329.904851365266,3316.8158586687205,3263.0070217649795,3279.020094840083,3275.6276066373325,3291.3910430481064,3303.083130520373,3312.238311952291,3316.14217397575,3315.0096930150003,3306.65799143493,3319.4254821185486,3315.159633614539,3296.2216618573957,3297.02175464024,3290.8597407046573,3268.7118569878744,3292.133382577324,3307.329878215022,3284.8799982968007,3295.2075450381926,3319.3929240913167,3314.8503447152393,3326.058229351575,3334.5368408558306,3340.950282471119,3341.4988663514614,3342.0401649130563,3375.4170289314225,3355.6087621281804,3346.9902493598083,3363.545917253483,3346.844012559696,3349.8666876211323,3352.0694038314728,3351.7363785875077,3372.6264940981446,3374.3408021384507,3354.561390311493,3355.022623489525,3347.276233912964,3345.7183759083246,3348.941746127776,3349.458657307517,3251.2627063278287,3222.285652183245,3230.5592451729585,3191.9257131510776,3213.973597659644,3207.543322587197,3195.776127778796,3210.9394064999997,3210.4553949984584,3213.397897339021,3223.3673159919786,3225.3488686500673,3225.063347808456,3218.2261247954198,3222.097801236671,3221.9348505663897,3226.896234921958,3231.8536852222855,3217.2769187797367,3216.604740489665,3214.9888736928315,3210.9099531502175,3206.844574272996,3220.822090122682,3209.6140869149845,3236.0307203892257,3229.673825225963,3238.743490441856,3241.5261636961523,3236.7462439217516,3233.7036075272454,3226.7130169464635,3223.510073858738,3219.0417733778754,3229.630672910732,3225.273811105668,3220.8934149446186,3229.0253120087,3240.491896595953,3234.806533539745,3226.24673485877,3213.0559990139473,3221.1170943229504,3223.3772567450837,3239.872198592132,3236.935802949525,3237.651996395769,3243.8460196181823,3239.090088794955,3244.346584533904,3238.9505984357324,3252.214119862998,3234.4593050624417,3236.346774319145,3232.4601765345415,3240.4952523327297,3243.7069701557293,3239.636579941804,3242.4228811790654,3226.7815436572323,3184.9849539212146,3190.481248419622,3188.812498077405,3184.1268614472056,3232.585191147547,3288.5002197439667,3288.382356087684,3298.7316710214404,3277.203921223375,3275.026574694085,3278.1695202171277,3280.2994698087887,3272.083576597314,3282.6342622960015,3281.2036157333805,3250.7249296941227,3256.7699995723224,3272.9064835842596,3267.994558791191,3262.673446892384,3255.7315697773483,3260.301359500542,3260.0211398767974,3253.927987466554,3265.2361406169744,3249.5544223081547,3244.3884372455295,3256.3708402680854,3226.621713566517,3228.436947476197,3222.174589218116,3217.7375554733208,3213.621342918982,3213.6011047123156,3203.8882601815017,3204.7353345656365,3207.0798718346646,3219.257796036312,3201.14261024167,3184.778338353775,3189.631391243145,3197.5780926199795,3191.3332406266077,3201.2448032299444,3195.434620513124,3188.01790941563
61
Bonk
61 BONK
Bonk
$0.000023
+0.72%
$1.5 billion
2.391298704198905e-05,2.3929322057656823e-05,2.4013389810844392e-05,2.421122501592508e-05,2.388253867077935e-05,2.3802787001897377e-05,2.377855963290957e-05,2.3709361909269144e-05,2.3638138684104063e-05,2.3435421519560022e-05,2.3684686877881937e-05,2.3410064654453216e-05,2.339794192130871e-05,2.385953861949889e-05,2.412670149027975e-05,2.3837552857055762e-05,2.4140954527234088e-05,2.4260769018904978e-05,2.4306105758506737e-05,2.389049855658113e-05,2.3240501388101523e-05,2.3053986702012296e-05,2.331388762883803e-05,2.3425580289034652e-05,2.3924140261943207e-05,2.4043591466086706e-05,2.4263207884004733e-05,2.4268685653783887e-05,2.4116699937942747e-05,2.4242202470878777e-05,2.416900627805241e-05,2.3949446220621587e-05,2.3826526898861424e-05,2.34537422058583e-05,2.2916168692522755e-05,2.3168706271146336e-05,2.3968412841551e-05,2.3581409476562873e-05,2.3759303678031402e-05,2.4274619907265448e-05,2.435869106326699e-05,2.468986617655608e-05,2.4578408832567353e-05,2.4498671638523926e-05,2.427005975910742e-05,2.4546065397036807e-05,2.4943471833321608e-05,2.4583752055031587e-05,2.4299356344300393e-05,2.477075683007367e-05,2.4889778606673217e-05,2.5267646690721254e-05,2.5070851639296016e-05,2.491593868675124e-05,2.5022405201700327e-05,2.477379350781761e-05,2.4708235681067857e-05,2.4640205709065072e-05,2.4641433794108636e-05,2.4815861516220825e-05,2.44780666583614e-05,2.4302219752839588e-05,2.3171953366263534e-05,2.328209211631255e-05,2.297000084629248e-05,2.264140458604203e-05,2.2670722589813717e-05,2.267552289448568e-05,2.2733856345047798e-05,2.294442083760623e-05,2.2783466075480502e-05,2.2888090642767477e-05,2.280234326486247e-05,2.3130386424110142e-05,2.2921111323399158e-05,2.2868914585584968e-05,2.2854344238924118e-05,2.296693282874785e-05,2.3054645173550218e-05,2.3131113178895942e-05,2.2992323423447498e-05,2.321788595945215e-05,2.309584693200507e-05,2.297022534459432e-05,2.3021951821332843e-05,2.31961662149502e-05,2.3167607963850806e-05,2.3419143165366285e-05,2.3280679700673418e-05,2.3202664720933742e-05,2.3306184180544497e-05,2.313361960685619e-05,2.314206347111975e-05,2.3073633701571667e-05,2.3004465852998306e-05,2.2886002264414636e-05,2.2902762730909012e-05,2.2907642489793338e-05,2.292421059670469e-05,2.2836125979667785e-05,2.301787201845689e-05,2.3002514091249508e-05,2.2878909476735916e-05,2.2638891263330397e-05,2.2932863790217878e-05,2.2951971259633004e-05,2.3017330309746765e-05,2.2905036253626035e-05,2.2832783951970873e-05,2.290876727741113e-05,2.2824883338385653e-05,2.3079186372240222e-05,2.3023717069827378e-05,2.3148384672326757e-05,2.3044801850105084e-05,2.302668994807866e-05,2.2875538431084515e-05,2.2795951905576923e-05,2.2785145048921746e-05,2.2789378428931307e-05,2.2971492863177947e-05,2.255508350823741e-05,2.186229750291818e-05,2.1950877657086118e-05,2.179895292558574e-05,2.1710307721624465e-05,2.222253135946582e-05,2.2812795536129052e-05,2.3329077985082967e-05,2.325442400580144e-05,2.302680799959183e-05,2.333564909281138e-05,2.4033466532821583e-05,2.4381573473866704e-05,2.3956216225969298e-05,2.416748471852161e-05,2.4820218476726622e-05,2.3953583699236185e-05,2.4062500880480715e-05,2.3897133082560934e-05,2.37650297673166e-05,2.3514119422759752e-05,2.3279190842717353e-05,2.3329141012610415e-05,2.3418591551482178e-05,2.316027143521595e-05,2.32750149487616e-05,2.329999352602775e-05,2.3835968053757125e-05,2.404147608750296e-05,2.3618729309389857e-05,2.3893307415179053e-05,2.370577565950554e-05,2.3442919588646574e-05,2.343129890850197e-05,2.3884569362627585e-05,2.3932785249551537e-05,2.391724999887954e-05,2.3588583095706615e-05,2.3059975663063826e-05,2.3011191585932866e-05,2.3032104876666886e-05,2.3408490617058532e-05,2.333794700607708e-05,2.3098355086494315e-05,2.3090628492750076e-05,2.300642521915132e-05
62
Celestia
62 TIA
Celestia
$8.26
-5.66%
$1.5 billion
9.45592248785493,9.472783278649443,9.484508280227292,9.497079044163804,9.526705926167203,9.469701130341017,9.520907777455971,9.535935910869929,9.465663859301515,9.46226826429139,9.462704676855669,9.458795662324341,9.359568173580465,9.35400591546261,9.535737909402842,9.607960821809668,9.619303534436359,9.586520742682625,9.520546944526302,9.607700321305689,9.557743010824765,9.368039632244223,9.40881025334101,9.405580615099161,9.387223651878916,9.470039417886397,9.506527361513252,9.553543926035937,9.54580142936313,9.485184165654559,9.522601330852,9.527937110023109,9.447299951946949,9.492492718194454,9.409107977451413,9.28572190361003,9.385257286129908,9.39171482273453,9.313497386959778,9.330757121714456,9.404470412603942,9.338477064007234,9.386027633837355,9.548865617188484,9.568189252330452,9.52874621321207,9.577790379677491,9.692346148060683,9.639015495779736,9.5997047975782,9.691255372443575,9.7114520940923,9.724435556873578,9.75229864745126,9.70949813441942,9.791764842557964,9.787561528086044,9.81388098689568,9.77890580553068,9.801703932089694,9.856669458737615,9.813610863553608,9.822948052997203,9.370602238604166,9.266913923147726,9.24591646919829,9.139274494703198,9.172239566174854,9.086221404497222,9.086000733792353,9.124115884225276,9.058751169651424,9.113450577726972,9.156737489012949,9.283041501313816,9.21025340596018,9.178688205842253,9.182091406814246,9.182386133937767,9.19262899287044,9.244821823447035,9.121078160095577,9.146790909577511,9.097141178357177,9.080095221369518,9.093621766829077,9.140329061584195,9.094884997970247,9.17381447592312,9.17995928925209,9.16006106166563,9.168055166284065,9.146254245822018,9.122777548928683,9.0820256922896,9.08521114854938,9.061155594486634,9.065581367349266,9.037273315933747,9.083292081764561,9.070924967493184,9.133728006593971,9.129615587339218,9.086811630505801,9.032796975347722,9.037770239859245,9.083139220270816,9.120885326026238,9.101869884506458,9.132095056998109,9.169640797264018,9.165300914701067,9.192764955780143,9.167673882642543,9.187014260636897,9.139328573655629,9.13844962794977,9.147994043638738,9.152339791956695,9.148302339011728,9.154785318983231,9.198259118034743,9.078802547886083,8.790135211522037,8.873492210949589,8.869141283112722,8.894342256972426,9.025261896997272,9.3234227287543,9.197859115130322,9.144243691094186,9.022163174232688,9.03977243815147,9.064305038214762,9.04501320966627,8.992565192476961,9.03093634217446,9.045460998182277,8.914230763996361,8.892891721585015,8.92924618078833,8.937367793272712,8.9087273482091,8.904290696656593,8.916790294816963,8.899118687704663,8.827329806443739,8.803130847891126,8.774149675469248,8.818680342359247,8.855866844791509,8.76764809756447,8.793136358684784,8.730661199190168,8.654191204614579,8.592306343605058,8.594212010189242,8.529030818949968,8.449780408637942,8.331640073655084,8.33885850512623,8.282336052907077,8.256553768346164,8.297230991691777,8.297772658333294,8.252146389915744,8.246078440283947,8.211007678861904
63
Bitget Token
63 BGB
Bitget Token
$1.05
-1.29%
$1.5 billion
1.1105672776586748,1.1075393315878508,1.1063342709214778,1.1190672020398917,1.1201193717015412,1.1175030121476437,1.1208608350331002,1.116772481187787,1.115072039872238,1.122490170687355,1.1235742150603527,1.125231955373249,1.1230720098183837,1.1214207302189378,1.1153773643594236,1.1252039848566904,1.1229513636471338,1.1239995364037476,1.126650739791001,1.1266934471245018,1.1264808454243216,1.1266578369712947,1.1226974972105854,1.1256273756184743,1.1208195735769921,1.118525125004374,1.1250728838338742,1.1237401638536433,1.1248969497189656,1.1194243162432245,1.121888563530111,1.1016222873724102,1.0993735974827714,1.1032103648334155,1.0974139186241818,1.0932536342946264,1.0935668004402488,1.0875301243822908,1.0801810501956481,1.0955642903488205,1.1003222421584347,1.1000727810278288,1.1012948030878567,1.0978688226542839,1.1009518115019115,1.101564436593331,1.107020826170834,1.1044015090621697,1.1055515408983934,1.10899282004226,1.102179618881246,1.1031287610559795,1.108637879709343,1.1114259215423494,1.1193419948129109,1.1224476043516236,1.1205728265787875,1.1156751371156726,1.1057862310753719,1.1036076533430776,1.1051698929614335,1.1051571140690568,1.103731623598089,1.0884471844386203,1.0714960787221133,1.0751784715921668,1.0725357628304382,1.0746510050980247,1.071031923136024,1.0744638932923234,1.0768165612014562,1.077889730261962,1.0763442041246372,1.077960731466423,1.0801778351780964,1.0771967836301959,1.075329732512336,1.0738129871626982,1.0778435752004014,1.0790151012437161,1.0861335242992847,1.085043794030612,1.084090499614918,1.0844091682400125,1.0805309598958557,1.078479970968988,1.0792334801791466,1.0823285902316064,1.082368079700709,1.0824758130319474,1.0835715872997906,1.084120962171752,1.0846822234827422,1.084720306940123,1.0847500325908799,1.0883304556077582,1.0902607713950876,1.0864521780702043,1.0875613369820194,1.0883973424300644,1.0877120204280484,1.0875133850421854,1.0904394829443487,1.0924693395617593,1.091331746964064,1.089406983580815,1.0906721748041095,1.092649900611575,1.092928213799881,1.0943066262894607,1.0946672758603406,1.0932702773144312,1.0924993561233465,1.091407595546791,1.0919886005925992,1.092962541593457,1.0919205197417283,1.0900601918615356,1.0899483249731552,1.088438017356683,1.0813210005447786,1.0890260314507694,1.0783310603280893,1.0734822065507665,1.0656960352797586,1.0639736267836741,1.0654085755852576,1.0735492255544425,1.0743930201611878,1.0844628195755006,1.0819569124694965,1.0792755266035927,1.0769564507829543,1.076782193977718,1.0757038088498438,1.0734130272129232,1.0721162651094127,1.0707805026192043,1.070218138474287,1.0693981518754896,1.0701352918130973,1.0697608119430353,1.0687167832542976,1.069185556133851,1.065814464823796,1.066432007166978,1.0692783752526311,1.0555263081922472,1.0515973473586906,1.0535640407372764,1.0607749363901686,1.0506942325041477,1.0526936771681625,1.0540542161858377,1.0470749696222375,1.0493176135362257,1.0465780211216102,1.0455688037817124,1.0502384936980103,1.0495205230585185,1.0506731812012318,1.0498352268967137,1.040589440674825,1.0428570912283996,1.04270659976391,1.0484935899953178,1.0476279956695551,1.0465245182430105,1.0455951153146863
64
Lido DAO
64 LDO
Lido DAO
$1.6
-2.34%
$1.4 billion
1.9767354944016573,1.9741677495150332,1.974079898154369,1.9780208071986018,1.9892312429220516,1.9744935307896454,1.9992838776198363,1.9840770681427604,1.9660779632013405,1.992376043610343,2.007419707624242,1.9944724418259623,1.9580627085631477,1.9669251593446082,2.013079052693399,1.9945171695475867,1.9693062694370078,1.9526498415943003,1.9460401918543953,1.933392946860176,1.906534709885323,1.863302136688613,1.8871128343904162,1.8669700824723559,1.8549133231379291,1.8685506546791775,1.864622752968398,1.8731172031704253,1.867506368642354,1.8642910929686967,1.874170158617248,1.8751659818377615,1.8690280433259625,1.8741231631758803,1.8796428197007078,1.8585304603071715,1.8844005017659315,1.8938841443235757,1.8979654964978525,1.9114734849528745,1.9397786342914487,1.903118204802013,1.871300571301886,1.879350864013139,1.87407832983931,1.8742537509867065,1.8938944308720218,1.9026652806049298,1.8965679465402556,1.8877954301652222,1.8895612236616723,1.890559250769341,1.896859144546563,1.9076510841494483,1.8957083713320793,1.9077109934076448,1.9051318928983942,1.8920639097399636,1.889741719787256,1.8809983096868297,1.8847926920983264,1.872205100301031,1.8718834182049733,1.8014043780441014,1.8010961982067126,1.7957688978474742,1.767430833607594,1.7699852350327496,1.7693357039007553,1.7696338654870534,1.7704591780015067,1.7644021880390768,1.7571065269268062,1.7590950824391758,1.7683113437456681,1.7747581325074961,1.7621054208258502,1.7573084820326785,1.7727089588995102,1.7727777051455953,1.7744452723407167,1.753444574211553,1.7651334303213735,1.762004682888254,1.7624418952782857,1.757875898785714,1.7744942624899875,1.771776064242826,1.7932091164688337,1.7919744055550084,1.7945162317426748,1.7968296886436286,1.7907435139042782,1.7786206434216754,1.775700403592131,1.7742958496309513,1.766677931853219,1.772423796296098,1.766134305865968,1.7779792343321086,1.7748041314945282,1.7856575988874788,1.7872837847022678,1.7827616337770478,1.7731000133168733,1.7743361927738488,1.7693683297151424,1.7788396066590295,1.7745710278722422,1.7748671307492063,1.784840253226243,1.776569075189655,1.7844496967474772,1.77972584646397,1.7847630626924775,1.7884310545098718,1.789146595690401,1.7800391799425979,1.7775142173446132,1.7810645878866311,1.7825002623888568,1.7893688515858563,1.766582239657689,1.737343998660117,1.7339200097433478,1.7324383690813967,1.7226520969234689,1.7515590536529988,1.7994742512141448,1.7740015995947058,1.801268511616864,1.7990683821375213,1.7891071631204842,1.7599608411659096,1.7661572576301277,1.7331435436805775,1.731417511291205,1.7129136156886295,1.6670141160520835,1.6680272485423024,1.6658039918311753,1.6808835037218102,1.6845009722106195,1.6724098723468284,1.6631336115771223,1.6442469131871302,1.6399893114348056,1.6469912263163313,1.6376191710276145,1.6338000060300888,1.6522507977186591,1.637742828912363,1.6424565497729569,1.6527514146421347,1.6849152361006727,1.6817362912097007,1.6794666300044405,1.6887712576054241,1.6837062155124032,1.6561422472463567,1.6602635242405615,1.6459247454715038,1.6193154411414088,1.6223761205098304,1.6064568628223659,1.6106405050430075,1.6096165561610192,1.6003116898102374
65
WhiteBIT Coin
65 WBT
WhiteBIT Coin
$9.84
-0.44%
$1.4 billion
9.95225982693117,9.950096341717032,9.964271596785368,9.961898383901804,9.950493557333614,9.960594128565775,9.93725330872353,9.94964391497351,9.93978171630923,9.962822769385212,9.95662806321933,9.956374463670295,9.965573791939775,9.984190745641062,9.975335211171302,9.971904178759425,9.958786827233183,9.974743798703964,9.975712656485126,9.954778764503779,9.929832322696166,9.92035072748281,9.90590513285881,9.882136656251689,9.887094321500655,9.88338676497622,9.882411818844863,9.879338500723597,9.866117751700127,9.90035082652588,9.894755869956764,9.901627620916726,9.94074993236073,9.965206730690662,9.854365354266633,9.925413512258475,9.909333622241258,9.924639771946547,9.92901211014176,9.956447859758597,9.949561786402546,9.924547053827533,9.958725718949923,9.956540099323155,9.956539042867425,9.936043175995518,9.974370164095154,9.938547656174325,9.940356125922847,9.937814575989654,9.951161993307014,9.943164079817157,9.945393616728985,9.953298664253976,9.96018730671817,9.956323436983581,9.96755171596293,9.946325001058991,9.907034739776474,9.928749324342029,9.907128271137605,9.92422068503656,9.897637069927017,9.883042925421682,9.866371804370585,9.847333701223159,9.844660733152786,9.843412963316542,9.846814831201538,9.847208671418406,9.852034827754023,9.86641457274969,9.84361467487061,9.840679800740094,9.866320768660131,9.856631366704754,9.834492489285074,9.861122657088497,9.865735330974774,9.87064555418989,9.855195739359909,9.840220408112284,9.857413064771283,9.837667101275988,9.845183924151113,9.842547860060595,9.839329346818992,9.87488836319272,9.85958223267146,9.828955850302687,9.860778854774273,9.859324751385854,9.862701740839004,9.844739978351173,9.863318592568145,9.834860408128788,9.833267918482152,9.854016756324544,9.836449403489645,9.852335841639402,9.838485390750456,9.86411377143478,9.838958425175921,9.864432549118675,9.873939663160606,9.863982324501274,9.88474542046301,9.86166271147106,9.889051067797771,9.885679025821462,9.89151055710716,9.91387774001055,9.901937131387145,9.905786981241215,9.877863981646838,9.912945079981903,9.897011424748792,9.891469472204735,9.903965220143597,9.875709321959697,9.880726649158662,9.867760179633516,9.893565942658455,9.8892118516568,9.883365887138265,9.877380164303288,9.898696328025137,9.915769779917596,9.912517565229255,9.906190707114277,9.891889446500482,9.910268727938268,9.929827110160488,9.91253764567793,9.908628041616282,9.912839606309937,9.906710011269208,9.915035174552361,9.915926801534892,10.202411090450111,9.920172068777745,9.909521529286383,9.901501016014148,9.91273806465308,9.892140677827287,9.910919573231384,9.896500207629913,9.897106955181581,9.897667568914967,9.887355521124503,9.921584375033934,9.900748410793822,9.901422703008622,9.879590861218036,9.829175309656009,9.84779962579964,9.826185438807292,9.82208568994422,9.847565351542055,9.852508474814515,9.839677215123853,9.807293981097239,9.827091197617587,9.838487844831558,9.847424823781767,9.838485462849334,9.853684436689205
66
GALA
66 GALA
GALA
$0.040088
-1.28%
$1.4 billion
0.04398151154350083,0.04384898869069003,0.04388302003859265,0.04387961066789542,0.044023347628683596,0.043510972271542776,0.04376680497319651,0.04347232440240133,0.043279990820635474,0.043396109958810214,0.043455413990169396,0.0434518989517792,0.04301799723557567,0.042808536958441855,0.04382383524915723,0.04404830493946654,0.04396623530977386,0.0441252705546875,0.04410700299959376,0.04407371398850826,0.04360846847047232,0.04269515504592114,0.04292465036719732,0.042817137149996715,0.04298669642386671,0.04310257623203334,0.04308901422771896,0.043298480184588005,0.043263212460942044,0.04321504882657834,0.04344494013153235,0.04354393680722558,0.04308438648390901,0.0432186438241928,0.04289893643097875,0.04223506506379791,0.04270087332128235,0.04310071242625732,0.04273531308014761,0.043124130556068514,0.04369936966468458,0.043385000326140816,0.04340008444728358,0.04360255503930172,0.043819135308017745,0.043825815578987105,0.043949526236867056,0.04490220883442876,0.044583664241134136,0.04450947454063814,0.04489120657096305,0.04482207513343189,0.0448342595340229,0.04497418954802599,0.044692334979507455,0.04512392639685424,0.04493333770305445,0.044805492607274795,0.04476475561029039,0.04476109612443374,0.04507692353178642,0.044657878640001696,0.04477711185566783,0.042594682713035646,0.042210944614219266,0.04230430817813937,0.04193178336489707,0.042288126789544626,0.04187366582468181,0.0418020485650342,0.04207416363352275,0.0418891293055623,0.04216898504931943,0.04256144725120553,0.042955828875503504,0.04305405326029231,0.042842879283601,0.04283192172422929,0.042758869253920154,0.04283877219156537,0.04290223456175539,0.04246292095011165,0.04262764750838505,0.04248421785738844,0.042826083144212684,0.04272879804444649,0.04308043629914389,0.04273700752259269,0.043035661765400905,0.04303369088677814,0.04295041062206623,0.043063040273714576,0.0428953386354895,0.04270852626162358,0.04260926901953653,0.04247913533628042,0.042368632455233805,0.04237510482438299,0.042224513377877075,0.04234138101343949,0.0422657158061214,0.04248396697882324,0.042375484655102595,0.04219694524091977,0.04188310886138951,0.04204573807937188,0.04205488663854688,0.04249795304788075,0.04228620228040685,0.04221469776065491,0.04231365050152132,0.042156741867957676,0.04230591159768885,0.042065701506094975,0.04207024343319181,0.04178455818381348,0.04176862670958666,0.04165251894412433,0.0414029539812169,0.04142093584986574,0.04154359855947097,0.041614829870967554,0.040752999696992365,0.039681034926985784,0.03956557840305182,0.03953501518787902,0.039664904320588855,0.04059860445774664,0.04147128348452871,0.042030258764668336,0.04255069929937382,0.041907260726778604,0.04182878590361115,0.04160445561236754,0.041967522515419374,0.04178399657425653,0.04193116223072954,0.042636427901839025,0.041307541381880426,0.04125142136398626,0.04143082605305266,0.04134340735583408,0.04130609412648066,0.040878278488406895,0.04093170655053596,0.040999023820464886,0.04091520391897352,0.04092832734962065,0.040968095007947423,0.041111396445449845,0.041296664553931585,0.040947840850124415,0.041212312191288944,0.04098093779069506,0.04079842204434336,0.04090259917044858,0.04067419672261828,0.040626001754211556,0.04023034581667499,0.04006414187305682,0.04016439703509408,0.04003173093284562,0.03971679324714963,0.04001412824991036,0.04001013461798574,0.03980203413867247,0.03977335810104484,0.03960623259189845
67
Core
67 CORE
Core
$1.59
-1.37%
$1.4 billion
1.7624257018349112,1.7536511938502892,1.7381140870266076,1.7587838929231308,1.7646002079547414,1.7497614416379828,1.7486803412235048,1.7496041050503413,1.7206331385563984,1.7444645255302385,1.7521548655399037,1.7492538172314853,1.7380707358728331,1.7304256431560538,1.7724286749329985,1.771074661554165,1.7669094567151544,1.7563952463517378,1.7357392105252605,1.752252444619055,1.7000487912372428,1.6725372255419584,1.679306360404641,1.6744025757951932,1.6809894552352267,1.6907129779350232,1.7060339789183403,1.7170224237692155,1.708061539583171,1.6970980970763248,1.7113859965865772,1.7040221486373326,1.7003056032261115,1.6906967326054643,1.6791190480391949,1.6682325871983859,1.6747385040884046,1.6751393889375255,1.6768992975502304,1.6758388443476353,1.688161221205567,1.6499878616258932,1.640224206041495,1.6430875341559232,1.6530336603109392,1.6710003592247102,1.6800035107477234,1.7441976874397582,1.7105476197947198,1.7014986889895214,1.7195325283229392,1.7116710049411206,1.7104900500163145,1.723732287991369,1.7243031966966968,1.7248830142785385,1.7244742166015257,1.7141220691341943,1.7032203057140096,1.712815190956708,1.7302902672493734,1.7163092553607915,1.7190650760353157,1.6430790614847914,1.6130153485509824,1.6152651792810575,1.6006309156900562,1.6165511856068764,1.6081011840837427,1.602448398054219,1.6145710492980483,1.5936163822888119,1.592062293821618,1.5875395298309851,1.5851752351586605,1.5937266675111097,1.595501812511223,1.6072387629065412,1.611356292923825,1.6120497955166064,1.6126976663654191,1.5960421299715977,1.5934428105189442,1.5887109546431177,1.5901707201135298,1.6026434156193876,1.6020737327481338,1.6061240812096782,1.600196254638958,1.5959495581822525,1.589759217130565,1.6050351403229868,1.6038824021112807,1.5930344047411678,1.5975551537564985,1.5952028901751796,1.5770508908747365,1.5879894566442718,1.5909791715744241,1.603642928812432,1.5956347689790629,1.6202737560870626,1.6609578469577928,1.6848006045699566,1.696275840092202,1.6987071595156484,1.687236705031258,1.6936756289504864,1.698196275757632,1.7367027765582301,1.7217600502279498,1.6654327797569983,1.7433276711764016,1.7637922130523758,1.7543226039450195,1.721111248945269,1.723579088758548,1.7498765027662053,1.7438201473932464,1.7534408823435985,1.7535862855007782,1.7382735668421767,1.7280857267360006,1.6472671944019799,1.6545828708365864,1.6609589187754996,1.657559193240184,1.6735100722525125,1.7014370684671896,1.6964287852251305,1.6931271309556626,1.671003820370288,1.6784907685660675,1.6714383050795798,1.683719140553017,1.6705951992454442,1.683968023416199,1.690101562401629,1.6445182817164596,1.6399089163686371,1.6574913244550058,1.6536857917962198,1.6549643180961235,1.6420862726108356,1.6440670764219731,1.6279715579927987,1.6192741567008273,1.6226896494824126,1.6189393472980742,1.6202564436524414,1.621937423676368,1.5961544351153998,1.6065670309470557,1.6045099526462068,1.6223012981654055,1.638147574564236,1.6313922180550902,1.602799202263645,1.5919379172548596,1.5896578716292027,1.5898079785377928,1.5803366431358807,1.5660208901207833,1.5935608956778256,1.6108822315270903,1.6068178535330306,1.6013462570166352,1.5906349069088814
68
Algorand
68 ALGO
Algorand
$0.172345
-1.58%
$1.4 billion
0.1908847694936274,0.19019871717781284,0.18898425652620074,0.1899463812983089,0.18969834818927309,0.18789384347893698,0.1878819841570099,0.1871495538517638,0.18665492416381718,0.18789755074533374,0.18931653499392392,0.1890729377734677,0.1875197642940447,0.18745415510237426,0.18978750151509027,0.1934576921295307,0.19247435576135777,0.1919744806251473,0.1917982819977985,0.19191762745572874,0.19094542124311864,0.18778799037298555,0.18793470611232146,0.1868677711904287,0.1870187220188739,0.18798506218476252,0.18893763800204122,0.19001018038775255,0.1892371250715678,0.18924658118017904,0.1902516534909446,0.18964067309543636,0.18767763902817838,0.18777967865665335,0.18646422266811646,0.18471967105501547,0.1869267285969955,0.18877662977548856,0.18768776464746967,0.18846000960453166,0.18956391606169423,0.18986957826721845,0.19031419148430576,0.1909135869848539,0.1913357326611644,0.19089433275847617,0.19188235842978002,0.1939724904953415,0.1934165017301314,0.19275835147777146,0.1938016963648866,0.1929339630396006,0.19339469044965257,0.19357334800351195,0.19337493619765797,0.1935950560099118,0.19344444873804498,0.19360790641396466,0.1933745342848096,0.1931766850963759,0.1941405766673969,0.19321416720374768,0.19267930662019664,0.18686143275358008,0.18550804928221634,0.18407088836179353,0.18315312472008724,0.1840800217304096,0.1836676365549044,0.18277765328746123,0.1835112207429174,0.18267666169633454,0.18347444133336296,0.18269568923795698,0.1835179451059753,0.1835799056241855,0.18300059503921465,0.18302336159847768,0.18298637427918973,0.18304211532534856,0.1832103801389484,0.18199875026293827,0.18268670890855232,0.18166371941317092,0.18156203970317222,0.18164869185992186,0.1824390168225835,0.18103920305600585,0.18199228003297446,0.18182235642993058,0.18159955165571035,0.18123476500491442,0.18064013846667606,0.1803441845380587,0.1798602504186432,0.17979753529945966,0.17869012700807477,0.17909850626852508,0.17875984422149882,0.1790819467927445,0.17871031799159642,0.17967125282552857,0.1799566928141017,0.1797447566937447,0.17829465482646012,0.17872225016104268,0.17890503068638133,0.18010236947377042,0.17991881912138574,0.179674559017667,0.18040034953838008,0.1798317264375806,0.1803362652452677,0.1796644855554448,0.1795534990712868,0.1784722936223797,0.178298592823579,0.17759878946351282,0.17702799176575332,0.17711659828852214,0.17690156662978862,0.1769679334595708,0.17490106229759578,0.17157824849858885,0.17193248399101368,0.1711595797309802,0.1716152838228608,0.17404451933333298,0.1772767536385999,0.17893911410601762,0.17980306357008802,0.17876974424755354,0.1788166577617556,0.17882156847415806,0.17826579854965396,0.17806503331653487,0.17921320675954244,0.17923684132229822,0.1769958487567742,0.17711213339758602,0.1775795692851865,0.17839346404276973,0.17837759623041455,0.17764262594827368,0.1772726575148698,0.17700105551024323,0.17552117192254482,0.17550392292716033,0.1767817169754561,0.17707331415377892,0.17652163298871312,0.17577771490558586,0.17598122782029046,0.17636728078218628,0.17532730963419363,0.17617950585916695,0.1752288084040355,0.1748248893424289,0.17317323847408017,0.17242834788017905,0.172859903066983,0.17275959103716862,0.17203868000727243,0.1731080470757807,0.17276633295002217,0.17260739389024807,0.1719698206642951,0.17125985739352806
69
Jupiter
69 JUP
Jupiter
$1.02
-3.63%
$1.4 billion
1.1001020198610685,1.0992050493525072,1.0995652024723288,1.100432090451254,1.0990342281765788,1.0881531577238255,1.0787199679822195,1.0793390338926334,1.0723336107332775,1.0701714481496285,1.0653297744252337,1.0697397456551356,1.0595136262414813,1.0502534863870505,1.0698154818118448,1.0684750309246753,1.0520534559035342,1.0604356816275664,1.06464177760525,1.065896339177124,1.051853689962453,1.0211833794838014,1.0218738956512614,1.0320624185504867,1.035297464868209,1.0405081254993367,1.0498306646013356,1.05370543959369,1.0523364738811072,1.049527672588895,1.056925987227023,1.0622621581395721,1.0490785948484775,1.0434736438059955,1.0323844338383426,1.014322914799408,1.0225235779164736,1.0283278624817533,1.0185530273398977,1.0257103149717328,1.0439435955683078,1.0492123098914727,1.0514571425223487,1.0617619035873975,1.0824711980932633,1.08343511137219,1.0859672573980075,1.1042124429472566,1.0945813471328767,1.0939015165923722,1.1003382221518636,1.1040717511712728,1.1079943704838555,1.11718760522669,1.105984935060001,1.116582987636778,1.1149506200621029,1.112912350155115,1.1119977110006467,1.1110821795118733,1.1181523953610908,1.106764961816851,1.1060308253099234,1.055368221134629,1.0381533156854055,1.0513251579086884,1.041950752322023,1.0538758535499237,1.048815976034168,1.038792405136148,1.0420872327250772,1.0392519907826607,1.0405227939178447,1.0489224192920474,1.0546054865297882,1.0435991499876391,1.0385122933757795,1.0393653323219727,1.0457064155248117,1.0502397823551355,1.0506512334403448,1.040321945602235,1.0398759503480222,1.035375214784403,1.032756575989537,1.040117079384531,1.0487001586238809,1.0487056171421054,1.0606085053179375,1.0691802604406608,1.0678093975617953,1.0750354591989097,1.068779060889402,1.0609096225265713,1.0626329230483256,1.0615620515398831,1.059695393479784,1.0640322688363386,1.0652672324067634,1.0706167081234286,1.0674259119768772,1.0755434167947244,1.0791304172183838,1.071489816263568,1.0558525472226947,1.0654226056316332,1.0679531855984192,1.0681602933834697,1.067954501367837,1.0772778529257272,1.068613093533577,1.0633697578537344,1.0710985674486895,1.0736283792005032,1.07338340828997,1.0756824042015882,1.0701381719773346,1.0658995208667035,1.0569108897974762,1.0570965212797827,1.0567657862118292,1.0687062427542922,1.052223109183114,1.0235429700120013,1.0151021301178147,1.0079339715250093,1.0098427192534072,1.023537704760562,1.0469663686265176,1.059281987373752,1.0705294162163508,1.0694533835624442,1.0813412776319533,1.086238788552267,1.0801325995763345,1.0771601659056504,1.0877437456064192,1.1003602800403818,1.0846330783840978,1.074146982713836,1.0830599149675928,1.0833436721203429,1.0729303665282337,1.0652422552745444,1.0683877757207547,1.065885484921433,1.0670928482502753,1.063842207638442,1.0592293274784297,1.0694938624487895,1.082899534348337,1.0622106985490194,1.0648980524735718,1.0592078523352304,1.0644585849603119,1.0623219388588814,1.0666283683237514,1.062741374799737,1.051331416775865,1.037638058869869,1.0317216389044541,1.0226651007965681,1.016318200417912,1.0237106243634966,1.0232381078923478,1.0185313192045118,1.0208903820506388,1.014627123488676
70
Mantle Staked Ether
70 METH
Mantle Staked Ether
$2,966.27
-2.07%
$1.4 billion
3102.4980674301587,3101.6547125424245,3122.225580677542,3107.8901735854843,3121.166515538507,3085.412870317867,3114.751789725203,3107.3531745099604,3078.6426700080565,3077.5487870226175,3090.7025813374694,3099.053481497784,3084.9187162911694,3069.7794675744935,3115.978302458675,3093.5327258740413,3079.767034007836,3108.9705791139454,3094.0502960636227,3093.8387928402317,3075.5580612951903,3032.170317625038,3066.1939955716502,3044.7282644623947,3060.9387016055175,3066.31841085962,3083.1260223222125,3086.770417734644,3085.6827117650632,3074.9525006788253,3087.863396006194,3080.2748004820764,3061.9011851148853,3063.037655414991,3061.3212919545863,3037.4334461572776,3060.4634269641424,3065.1622756554975,3062.1469385340497,3063.1749399491746,3093.881699581097,3078.503668961059,3087.9155979574366,3105.192464853252,3101.885926914458,3106.3325851698933,3103.51135903184,3130.2334174971666,3113.582329057068,3119.838227121195,3127.5082475287777,3109.8270597032015,3120.5079046225783,3121.3195923117505,3121.040358595756,3139.3563373076713,3127.74890475939,3122.6009321378297,3107.6691779638077,3111.039046250388,3125.8020631994655,3116.6886223930665,3101.3081030654166,3012.728875895083,2986.9071679514755,2998.837307016805,2970.4517493564467,2995.152376662998,2990.7505634490344,2976.525187420854,2989.898544259595,2988.5974860014485,2989.5001337669883,2989.0573076067762,2997.689184650329,3001.354264640418,2990.163420241089,2998.355942013958,2995.978671163791,2999.911092827347,3006.3618168003113,2987.4104895979494,2989.9365905208933,2991.3133692134334,2982.3374491633867,2983.146435997596,2996.083401453056,2993.0746173349007,3007.277965581058,3010.498646794124,3005.0273654616967,3013.233148682387,3015.0967353360425,3001.698114266389,3007.1767228239232,3000.5252853483316,2995.6216767244564,3005.0931909342135,2996.3217477610087,3000.30236942064,3006.2780598068,3014.436670458499,3009.2358870840058,3002.382873953453,2997.076458964403,2995.528495214505,3003.445645015337,3018.861241238273,3010.3256411343577,3017.3224427464843,3017.7409415414645,3015.5600836937856,3026.6968467646943,3017.288281391856,3022.0730877859355,3016.1472431491134,3012.9811148168037,3006.290783678057,3015.6152674881596,3018.826252105692,3015.0348837788038,3016.509230692228,2994.6067109342866,2948.2147158082084,2970.491737758185,2966.4714777665076,2962.609604759466,3013.3555886428676,3053.5258348254843,3050.793062232886,3068.870949639611,3038.416551261181,3061.168988991486,3054.86409960193,3057.3198189834025,3031.3772471052475,3045.3209174686785,3049.5747570621506,3026.041278046964,3032.4319524419343,3038.882971355992,3041.978276135569,3038.3340391225966,3026.529975200444,3035.0073657001185,3032.908397577727,3035.197808560801,3029.5095944127443,3026.177890241849,3025.4435623195923,3018.856745030074,3000.8044996420344,2995.193965723853,2999.629612396766,2998.6500101118268,2986.887705685714,2987.552274690414,2973.3616466327517,2971.9915622652593,2970.0360679740734,2985.850269660419,2972.4241520493238,2957.333825070413,2975.8320373014417,2972.9662081320057,2978.1874524292566,2982.573784343707,2969.1204591404903
71
Quant
71 QNT
Quant
$93.01
-1.79%
$1.4 billion
96.64755427882649,96.57372103115884,97.05167671992682,97.41143841993213,97.20672552653033,96.65394993896564,97.12435735563373,97.00662639475846,97.08026360216726,97.15417184886905,96.76895922260482,97.28813595246791,97.07179977157611,96.8043390905831,98.383035704598,98.10905132727687,97.22649737991051,98.2860789238055,98.07520574188534,97.16782915597959,97.01499337239458,95.76952574842838,96.27972591230629,96.60324212136497,97.11599418302255,97.16595791983775,97.18837082730153,97.23742067377849,96.91128382541241,96.6164622745179,97.07817099724166,96.51428204387427,96.55573892223389,96.540108069053,96.93449752602653,96.44580347308823,97.45369108543436,97.50468317886981,97.1233419959366,97.87670489652547,99.12623547479757,98.13284656439815,98.17442380890195,98.40369521942735,98.63680454255808,98.55473921207496,98.44425290508845,99.22465960758521,98.84647107667392,98.86758704458809,99.35458179018991,99.2604351818812,99.58908213398686,99.77353208045803,99.65965232339244,100.15598837535649,99.93094358897858,99.67747562847104,99.28236757710701,99.30401572307353,99.23813532568097,98.83334518778237,98.90783523868906,96.62795072351001,95.33375896885251,95.83469857882059,96.2302440651227,96.6482761618566,96.77040998578697,96.46855512274986,96.84477817785776,96.27889540817992,96.41904914002804,96.7675833777912,96.4902106652571,96.25391727751861,96.03381888317172,95.93688918354547,96.03902899039441,95.91931243906258,95.87063207774581,95.5220050506076,95.7936470895526,95.56014770749861,95.8416402000514,96.03195682024457,96.24606716286745,96.00827250710523,96.42357198747852,96.58348930480415,96.82195979222742,96.53314836395427,96.23147144983376,95.59004939710927,95.63761237498527,95.726079732879,95.6235928838399,96.126349431668,95.84870963296399,95.78435911930984,95.81379436384165,95.88276967036458,95.67267090184654,95.6666363237537,95.38839677520711,94.88995676797715,94.97179678256104,95.0228287284799,94.86379748811285,94.21803568812285,94.59638790456775,94.67068711880322,95.09911215223109,94.7337337385732,94.3507810741058,93.95673258678316,93.95432874030199,93.89129114384802,93.89923893169122,94.01906415607908,94.35174239043363,94.94438539213309,94.16518629830522,92.35664495707472,92.43607788391488,92.34339490719103,92.45132308977827,94.18909058065547,95.41164936497474,96.31877526803845,96.06394690482308,96.16012996504706,96.23117377700247,96.05218279479458,95.81021081306112,95.15609978091561,95.94260042023335,96.65539934310715,95.28908549024067,95.68934387045259,95.49869952174278,95.58832256092661,95.96896114844978,95.9631543429587,95.83943037795514,95.9601924383813,95.31950538122204,94.58047461595378,94.32724785626979,94.3915034050341,94.66419813272378,94.12286126367488,94.20631700756664,93.54165583945989,93.96773084624283,94.25378535418393,93.41534669303357,93.25994057668753,92.71002566974147,92.85207961025854,92.77653427429867,92.99997995579382,93.16172415518379,93.19043615135756,92.93279607755616,93.00784023173397,93.08577778728306,92.92948720287824
72
Sei
72 SEI
Sei
$0.457792
-2.78%
$1.3 billion
0.5192704262287262,0.517944722457201,0.5204370345940723,0.5242661544236921,0.5200377657417952,0.5205593217888539,0.5215909177854969,0.5212403390760753,0.5293993758842828,0.53226078002124,0.5359183272081389,0.5305226564565535,0.5288842979960053,0.5386207074489042,0.5415143448713953,0.538459959133424,0.5374920593341336,0.5359491574458829,0.5323988917283542,0.5283313541189033,0.5217610081435821,0.5227565414419043,0.5215651460194785,0.5214074215946022,0.5227657455551138,0.5227581958138617,0.5249042884521197,0.5252339487428616,0.5238927174342899,0.5259077950382912,0.5258313990844078,0.520904161538176,0.5229341154979625,0.5196628157289306,0.5139128642281177,0.5178425115324437,0.5228259204875153,0.5151678458402887,0.5178243062892058,0.5256160674287661,0.5238834144323189,0.5227316501546068,0.5268392458538296,0.5284540496504953,0.527305047216625,0.5338840373905896,0.5432314333473262,0.5382526134582112,0.5356092627777734,0.5381226569291016,0.5406511052551183,0.5407722330335242,0.5427158432557513,0.5400768270393533,0.5445921999884337,0.5430077804813478,0.542058258782159,0.539251878125934,0.5419467293384049,0.545382081836007,0.5415211757549057,0.5384793209643653,0.5145292217485731,0.5150834595304092,0.515444452904553,0.5095786738458964,0.5146312835325917,0.5097992949878737,0.5077673428063824,0.5105426448920098,0.5058937029817201,0.5070323692837976,0.5060277654485461,0.5085536588926599,0.5063658974527453,0.5043154606083353,0.5024324978137978,0.5024475244776853,0.5051690976001214,0.5055417306463982,0.4992922266037948,0.5028432744607523,0.5013721609220256,0.5013431116791689,0.5030936963677151,0.5091741225304116,0.5077222323648076,0.5123687580436019,0.5104446932200452,0.510663188656536,0.5096162212419081,0.5089175552959684,0.5056125295207091,0.5021921192638434,0.5017226983414604,0.4993712453334727,0.501152252889818,0.5005763590291159,0.5003743178239557,0.5008581256307367,0.5035242168797008,0.5012189609116371,0.5000936672475663,0.49753040353687045,0.49980006210533245,0.5010190922597216,0.5037537165509569,0.5027178132198513,0.5021478891767333,0.5038244501251845,0.5014473579821638,0.5032502424252608,0.5025343260085816,0.5025567216844348,0.49891394350378676,0.49899860252808204,0.49794978604214046,0.4983718394689487,0.5012695583482148,0.4996725783723555,0.5045233700831883,0.5000916090153396,0.48510331436801296,0.4909410612433403,0.4747498939976588,0.473533846698216,0.4792132730592211,0.48944697543671317,0.48759530806898677,0.49185048676352616,0.48938649701905307,0.4909581956916709,0.49072185083053776,0.4906680884546387,0.491449168553244,0.4918976453630636,0.4925161651034063,0.4837915127067731,0.4810164560714547,0.4831865563892726,0.4889523990910283,0.4866303666731344,0.484251503066198,0.4838759558136431,0.48262463158359664,0.474263348508808,0.4726705284968003,0.47388277791336014,0.4740032973581253,0.47337266115860505,0.4712072556135257,0.4688302840581937,0.4696636330373744,0.46959734167400063,0.46729341415705816,0.4668386935579933,0.4643355700729395,0.46351610571504626,0.4613601321181945,0.45781850367813703,0.4584667006504968,0.4472527874115284,0.45177428200958647,0.45740376102596236,0.4591614057791351,0.4580133429369422,0.456076042321545,0.4553380521623825
73
Flow
73 FLOW
Flow
$0.819256
-1.98%
$1.2 billion
0.8764500155811686,0.8757218528276849,0.8738946942563595,0.8790464520576271,0.8778260559092381,0.8665255862632869,0.8729068064875507,0.8704289871138028,0.8638745119561156,0.8709929835878455,0.8734713499720033,0.8782316017114065,0.8724961444845412,0.8654244899939124,0.8852208448550966,0.900001456195488,0.894828447427664,0.9011296195528619,0.8995854045783044,0.9044777877302396,0.8987807134742173,0.8825087886902147,0.8856095198764365,0.8769867042281397,0.8730662772533175,0.8782021413636665,0.8787964948294187,0.8808515124326616,0.878282797412776,0.8797350582094281,0.8885883238883452,0.8842738562270576,0.8782177180715541,0.8800922966370706,0.8722406614293935,0.8649554003579867,0.881238101948059,0.8865186963612495,0.8871080342555581,0.8903940227801682,0.8981875482671542,0.8942557294095516,0.8951972900875516,0.9004671561559614,0.9021698935134729,0.9032691643418632,0.9024809551084972,0.914289281722473,0.9150504062930666,0.9103981990234398,0.914365827487199,0.9122980840824941,0.9125970548701972,0.9128250420005769,0.9119067849736987,0.9171504248944199,0.9165912725041238,0.9121788563188596,0.9116198534138247,0.9141396467658626,0.917788917244484,0.9130577535473994,0.9123613484504781,0.8816484666454353,0.8691482198422056,0.8727223978468642,0.8644386193990077,0.8697555741839527,0.8651095093153297,0.8634210822709752,0.8636214773987338,0.861011900044004,0.8611163740210116,0.8620912926431369,0.863204590669978,0.8623414636886133,0.8624309291690003,0.8628482618239509,0.8658844830741621,0.863938199749449,0.865885384098613,0.8573746949506506,0.8562928249302,0.8505088768268799,0.851326162551254,0.8511152470529152,0.8546381418265672,0.8566725457558734,0.8566954907768425,0.858965600042318,0.8565465110540847,0.856137232988794,0.8552191027606747,0.8490525578915493,0.8488685602476516,0.8471461577507531,0.8444847779554526,0.847118649088277,0.8456602900252853,0.8420006346930307,0.8410682450247359,0.8460497162240112,0.8455876752770957,0.843513527897969,0.8408296308136978,0.8423347075633693,0.8461046645762903,0.8482343644553186,0.8456092498796857,0.8450509344404608,0.8457136305947475,0.8426035724633406,0.8465513172747342,0.841932919575866,0.8423578249522364,0.8359416241309535,0.8350218697423442,0.8346784839562953,0.8325410442702607,0.8340816069304963,0.8360026795577604,0.8412860061317962,0.8294988444939744,0.8106213594399195,0.8126519209131208,0.8117835940740414,0.8155641221005534,0.8320862213906995,0.8450669245298056,0.8525473821437715,0.8532919146409934,0.8483875054269309,0.8522814012040023,0.8545048965317749,0.8553925784415888,0.8551690744253804,0.8575195455301301,0.85997847242999,0.8473159721044868,0.8479449692017325,0.8488915902005798,0.8466565888324429,0.8451734323900175,0.8434038798875093,0.8472547393663291,0.8437298539400617,0.8378960808400856,0.8416669941954231,0.8484049438534269,0.8492740198917406,0.8477771709704474,0.8459025359231678,0.8414251700464946,0.8428378838226785,0.8416826271882496,0.8407408535467544,0.8380161512757646,0.833753443618499,0.828279459573188,0.8312917301191367,0.8328399655305664,0.8281779246360045,0.8285002204678105,0.8318272147351561,0.8249104078957475,0.8190555662666703,0.8212304876113048,0.8151572407761358
74
Aave
74 AAVE
Aave
$80.92
-1.02%
$1.2 billion
88.23369225635004,88.06370433760888,87.91135775481884,88.67301245171215,88.2490476820698,87.25105943708904,87.65583680408443,86.79907533894196,86.26890152522874,86.18934069335548,86.41427447397513,87.0492716452103,86.36263279374147,86.51805850948257,87.97449093584552,88.28887675439539,87.99106792290088,87.85410668484802,87.86585825193615,88.22431388525095,87.6519986317063,86.23136573139332,85.97586426827682,85.91496807699,86.21578796909142,86.8585949562162,86.99088242497676,87.43904314020429,87.65029336065359,87.10139093555608,87.18368040281686,87.16078157621199,86.35929668170655,86.21725812877672,85.81736838687029,85.08027001849486,86.33889646039056,86.97085828752282,86.4339629109072,87.61154164966152,88.76118820407814,88.48980037660886,88.46210914651522,89.4216299017618,89.20792848125082,89.15002491135776,89.3545069707708,90.36828365552198,89.81017809725395,89.70334620356797,90.03282469663648,89.86878291603948,89.93364897873992,89.81305787123603,89.9740837355959,90.54915738005982,90.525948553157,90.2694432761012,89.81835424364631,89.87125088065552,89.9947365540118,89.7163635572306,89.65677567366215,86.47906592647549,85.51180669080154,85.01635905410943,84.0537403588199,84.96732243329853,84.61416528806372,84.51616532536065,84.61174469382433,84.35304805341973,84.32587494830773,83.81075013436268,83.77085196590991,83.59555737151892,83.58660325702269,83.63035197766516,83.74813752642045,83.5853390931018,83.87276239255168,83.00139724878284,83.24954374439716,83.02957845714703,83.15911521875687,83.09237921085803,83.66068536959648,83.14772980173201,83.67692372119596,83.62236521669267,83.38045211688814,83.26595471460568,83.06689075895612,82.75600444550113,82.60002284730146,82.56245975467635,82.20300572490798,82.67843886866454,82.5934771085395,82.95273931521865,82.80408023596704,83.10804954011803,82.97674640893075,82.96161291642156,82.4306264700318,82.53638653541951,82.64667628936787,83.16582488291903,83.4576788759646,83.34071157449947,83.6070228536115,83.30104507277275,83.73789422826329,83.34959149662276,83.54766952740854,83.13456692802644,83.22488166903943,82.92681331226133,82.96242743371121,83.00035341915968,82.97763306247003,83.2829412929846,82.63983546168407,81.31572101627393,81.24066707164364,80.8664836510969,80.6687683819095,82.04033508908763,83.08515141127053,85.20376368923198,85.04417272439237,84.37092054390286,84.0476746115873,84.24872897927621,83.6708771820427,83.70013662558922,84.34027928849373,84.75121575917677,83.30572940200933,82.71928215898546,83.31205021230014,83.40574045606084,83.03175346172928,82.56850956615983,82.78372035527448,82.31075366737092,82.00947642069725,81.82681018054386,81.66990231460504,81.91278696550314,82.25424144969593,81.3578632616064,81.94915844801545,81.64776885059072,81.49203153546902,81.81151251592726,81.89902578678755,81.43724387073566,81.39020197221302,81.1395126453346,81.70596339499721,81.14083914901335,80.72336790040595,81.31613307497722,81.15866596596503,80.8148277694457,80.80592075631523,80.59899941147451
75
Akash Network
75 AKT
Akash Network
$5.01
-6.03%
$1.2 billion
4.620285269352488,4.503804554757691,4.494674845586197,4.4296381967127445,4.467742012100572,4.476595643162801,4.478161800274102,4.442938931703011,4.458151348543472,4.427733808257915,4.442007239513082,4.440386756498428,4.421896489661923,4.422483099475819,4.428515604980769,4.435068151038936,4.403829760150457,4.398631019499126,4.4001114795778795,4.40586713810757,4.366013550122538,4.334362099331553,4.278588325505994,4.298337652877937,4.274772317610748,4.504611938347653,4.563060693613401,4.552167696087646,4.718495821689754,4.73444395543912,4.876597649496407,4.948074090563183,4.80305860101563,4.78349969012009,4.85992055994738,4.835010843400948,4.765789298198543,4.843318404677976,5.112849318102191,4.984080069435726,5.229438033718719,5.179684542586785,5.090370952017289,5.10424711928903,5.088351201496054,5.219464694938492,5.239389588603841,5.226880116511604,5.819221825794558,5.6958829713289205,5.67188477275333,5.724689610779299,5.695863378706153,5.5784963328824935,5.584587605780228,5.635104982616414,5.707432679069196,5.636499579729204,5.783650178468251,5.713804624971439,6.045028961879183,6.14592593784254,6.003270738254565,5.829294953888844,5.973504858124301,5.895437101850596,5.586071122202344,5.88042023906756,5.757033691302391,5.750865483212957,5.681257752315429,5.9109244408370785,5.999522895767129,5.810935301671601,5.737759833086155,5.660273212534374,5.6217362968853175,5.531453235744004,5.684640283521257,5.820520084668008,5.717507436602141,5.686152974023444,5.775217371920864,5.931520959515872,5.825171150124488,5.816251589546089,5.773730660564926,5.62776825330938,5.645797391912269,5.631178506087837,5.595284768650475,5.670633093953147,5.594269249708382,5.6145308412188575,5.619956495513832,5.6912008464309904,5.654363854791294,5.680621559629998,5.717031758327648,5.63926067628196,5.506542457874305,5.537882820288878,5.568591413187136,5.640008789873714,5.528929716680234,5.524453899861718,5.536592714961281,5.508391475560641,5.634755686527786,5.547214719340642,5.375969511355233,5.357140533432392,5.324928963530997,5.353616980757289,5.367984540277914,5.364498493754445,5.348791581441281,5.344748424439336,5.302821018886556,5.323764320643555,5.54635527666534,5.649903656579245,5.4439685306267815,5.46940576769139,5.320274372722043,5.122193521022585,5.200967947111641,5.1788930716197745,5.297428297646709,5.339590991498152,5.312368603339418,5.365090664844328,5.507175943411433,5.4427461914570126,5.322547630042762,5.3093132819507325,5.418426746653124,5.5896538973559595,5.504786466944405,5.450155199455432,5.414641545107534,5.3281975761458975,5.366622447887746,5.401391183796216,5.571631236120084,5.4797572769917275,5.450298512455397,5.334721366078165,5.290539847595909,5.342373828700961,5.357296729462113,5.201854517015338,5.173071008012032,5.248247729786069,5.156214969213331,5.139476234285777,5.267939106875768,5.134701757802349,5.115755031947401,5.112986619246298,5.257902544127321,5.308995343157854,5.302485884285036,5.33929745072365,5.338824246444479,5.273875904728919,5.258370528554796,5.227961425560273
76
Bitcoin SV
76 BSV
Bitcoin SV
$59.29
-2.41%
$1.2 billion
63.34117825481842,63.32679662982326,63.54215051443571,63.62175064372106,62.92320261218478,63.28193295397424,63.23591425539827,62.82417324427069,63.14241455344588,63.37012554314937,63.6705489462158,63.682410154182136,63.296684130933684,65.31673592874618,64.34242846742058,63.955833548254084,64.45736798847031,64.00341758291522,64.11217730927943,63.89945245482627,62.85886272499425,62.732243817675396,62.00160215699499,62.3558279044543,62.55186548868978,62.792492913023665,63.04872462637459,62.865330007475194,62.581933549875366,62.87949899653835,62.64645832187874,62.2072494167013,62.33445638745316,62.19513203160972,61.53854321964489,62.44396137921374,63.251387567542714,62.7144595848693,63.02103704757342,63.764062205206606,63.61049945978211,63.629376021514716,63.78135635009389,63.8800506806414,64.15064483072358,64.22372007180854,65.06125286358655,64.891622529989,64.76888095796605,64.7755318339933,64.71907901319385,64.74274516720256,64.86759212877787,64.59918743480226,65.08173877548508,64.93891408372076,64.97751608116948,64.97282556455811,64.9679120276098,65.42328087323696,64.9439995078657,64.61621967790731,62.415514658174615,61.882442360512265,62.70082936976341,62.592967494365894,62.16295655725603,61.53584268984542,61.339996990242575,61.52775738298367,61.389661795819265,61.623081764763434,61.55042858637376,61.78502358541212,61.76296518791701,61.673435637157496,61.674134906274624,61.774495841608115,61.81672657405365,61.96007508450695,61.75685281814728,61.81508713161023,61.55371530171907,61.26131295081502,61.38719196482443,61.970801590630515,61.650545259542135,62.22550262686917,62.183470345594685,62.26512296570791,62.364966832772666,62.418459494442935,62.17680685462482,62.03101650429146,62.03729757963621,61.89080112506847,61.9361522194114,61.55767887448732,61.66360118465819,61.577113191458515,61.88588512972724,61.77943260024034,61.63271143182677,61.343948150872336,61.74028585955163,61.88321642371657,62.270668292034756,62.27159357890902,62.254754006152254,62.407349591661166,62.171854572475695,62.45960018067963,62.11993412782899,62.20046286971906,61.961425275918735,62.04799245380406,61.935599282060394,61.77030581664238,61.78034779292921,61.909387578581835,62.12789088665316,61.361312302810795,60.17786583835334,59.72874860330056,59.45868896307928,59.52131388468712,59.82661437025263,61.256610400093216,62.07897310025124,62.191109393850695,61.84774176238473,61.86825483695482,62.29479353909854,62.1289609497772,62.074485356430245,62.35389389953616,62.76028025146493,61.51197121616504,61.404884722458604,61.75949595826104,61.698560568078946,61.59970442936746,61.29136234313978,61.4221540262608,61.27350096992525,61.0683234729909,60.987106615841455,61.17678091726472,61.31659215021,62.006458881124416,61.282101164747125,61.31281664126111,61.05247226880528,61.16710808106655,60.607739078645395,60.54006223968447,60.22766065755724,60.08685219490679,59.809569084673406,59.727584592049595,59.63809844760273,59.24847822439818,59.47600547621511,59.50843851679613,59.25249216065097,59.065240479127404,58.88385308496019
77
BitTorrent
77 BTT
BitTorrent
$0.000001
-2.29%
$1.1 billion
1.2139894887565693e-06,1.2119206301413063e-06,1.2077729684609984e-06,1.2079644338897517e-06,1.212166709874499e-06,1.2137100325426098e-06,1.2068330135548606e-06,1.2025778121852744e-06,1.195065775853526e-06,1.196983903354265e-06,1.19980376893956e-06,1.2059207576966274e-06,1.2000396178642203e-06,1.198755581537488e-06,1.2082770271212887e-06,1.2110968913775414e-06,1.2060581914043052e-06,1.2130153715500666e-06,1.213611678918155e-06,1.2136917002100316e-06,1.212436218462088e-06,1.198731327548887e-06,1.189231346206652e-06,1.1932309502529021e-06,1.1915903402710396e-06,1.1899547218258076e-06,1.1950759705841049e-06,1.1946044530613406e-06,1.1942538319657326e-06,1.1959734433991206e-06,1.197551071355125e-06,1.1946850403758168e-06,1.1902592966752197e-06,1.191909658754853e-06,1.1878069238569592e-06,1.1827486721570358e-06,1.1854981012338865e-06,1.200157880491026e-06,1.1788190845781828e-06,1.184692162149359e-06,1.1957608607374122e-06,1.1941971299005563e-06,1.195154983442029e-06,1.2048060406124016e-06,1.2088672723112815e-06,1.204640547195702e-06,1.2028687353988146e-06,1.2128751642113127e-06,1.2097036944083723e-06,1.2052777664539181e-06,1.207069540960127e-06,1.207883430464967e-06,1.2109442796997597e-06,1.2155395714004176e-06,1.2154500605136297e-06,1.2161506213092825e-06,1.2147564235301063e-06,1.2142289331080882e-06,1.213456090498504e-06,1.2130606880332638e-06,1.206630551938815e-06,1.206575469203251e-06,1.200696857106788e-06,1.1874185161056975e-06,1.1798802570148751e-06,1.1821501054008489e-06,1.1767376193252197e-06,1.1787896812406382e-06,1.1769459886775023e-06,1.1738501294003882e-06,1.1763275942660528e-06,1.17582101208422e-06,1.174840595636793e-06,1.1777075278343843e-06,1.1829389859478085e-06,1.1820372037124147e-06,1.182139276908386e-06,1.191440746606109e-06,1.1875696054920768e-06,1.1924635589523058e-06,1.1923965573082085e-06,1.1849038427847725e-06,1.1847427623337259e-06,1.1823289822021819e-06,1.1766599636726543e-06,1.1726288374154077e-06,1.1753120953534308e-06,1.17461459584802e-06,1.1764801709445384e-06,1.175367126801452e-06,1.1743591857724837e-06,1.1763643033885087e-06,1.1768179329282055e-06,1.1745767845395824e-06,1.1741426661163676e-06,1.1747734347812381e-06,1.1749621323836401e-06,1.1792083807714297e-06,1.1820103278667802e-06,1.183241312494351e-06,1.177288035023808e-06,1.1764274998795393e-06,1.182571951501753e-06,1.1811584117995053e-06,1.1753353633157341e-06,1.1749483032531612e-06,1.1734545515448853e-06,1.174675696879956e-06,1.1752494127132906e-06,1.1749458062912518e-06,1.1759918994744056e-06,1.1666433312686153e-06,1.1655603369314855e-06,1.1707572839239478e-06,1.175024085508375e-06,1.1725221782721034e-06,1.1730372935431248e-06,1.171035363067688e-06,1.167658174796368e-06,1.1658933686610332e-06,1.1721266917999395e-06,1.1683645744314717e-06,1.196370571872579e-06,1.1768316650510978e-06,1.1510543950502692e-06,1.1447912983739913e-06,1.1445671555314685e-06,1.1548666703882945e-06,1.1752448352079342e-06,1.1756487541694886e-06,1.1819797272017397e-06,1.1723521570470173e-06,1.192686456501189e-06,1.194299087091875e-06,1.1783662799233216e-06,1.1996721216840525e-06,1.1875039367501997e-06,1.191049282718332e-06,1.1815359484461841e-06,1.1837718383223908e-06,1.1830734934337523e-06,1.177063634479859e-06,1.1807527599404419e-06,1.1754128628469907e-06,1.1815665324581614e-06,1.1885131596217085e-06,1.1871367998494555e-06,1.181899444132265e-06,1.174482902378074e-06,1.173289887319637e-06,1.1831794286510103e-06,1.1668998229950018e-06,1.166062873691948e-06,1.1645620372651887e-06,1.1656009751726894e-06,1.163828333664057e-06,1.166894091274174e-06,1.1650856620554478e-06,1.1634483107057083e-06,1.1622357455969795e-06,1.1618944281973925e-06,1.1585337861214003e-06,1.1572594307734433e-06,1.1556232338447685e-06,1.1552795377026083e-06,1.152988736106439e-06,1.1549850185235422e-06,1.1544366728065693e-06
78
SingularityNET
78 AGIX
SingularityNET
$0.84286
-3.76%
$1.1 billion
0.9690213861169213,0.9793842112360844,0.9771352698169257,0.9879043223205642,0.9830396441497264,0.9728661436950896,0.9680686175752756,0.9492260986711137,0.9479057417542504,0.9451538257161944,0.9505917032695096,0.9409299316271481,0.9373145499357539,0.9255076902469377,0.9298359236877044,0.9331279571260993,0.9156714644584714,0.9211892528669299,0.9176520901812423,0.917932471657377,0.9091463826984874,0.8907805876482798,0.8923175455899895,0.8961508076631804,0.8950187879075892,0.8985094433712172,0.9058910957838398,0.9162121632095683,0.9277245156254512,0.9260779203390912,0.9245700730419377,0.9295856719718664,0.9154931473805344,0.9125720471335982,0.9052077649636735,0.8874070909920013,0.8987141264787432,0.9082342231595576,0.9028898658965484,0.904685298893558,0.9365625179965623,0.93052433672379,0.9394651159364714,0.9442176759604857,0.9436800888256803,0.9370341859742435,0.9413868540779269,0.964706486674806,0.9422548572131824,0.9565735122130032,0.9696185761595546,0.9671602316416336,0.9696870436713407,0.9754634575139683,0.9661494696805684,0.9737120266291045,0.9718718436570037,0.9656256609582038,0.9646904231450081,0.9831351523437515,0.9853102513203846,0.9810376942703255,0.9671680800533875,0.9180742267667792,0.9158100456132114,0.917697487141722,0.9067480611248738,0.9271820337342656,0.9209041613146522,0.9194332951319496,0.9321970631534875,0.920996523857791,0.9231892321865985,0.9258790026762264,0.9291353550910899,0.9265345496746519,0.920022209112619,0.9221906488085223,0.9227952108191163,0.9286393168941366,0.9384513136784852,0.9329151202720956,0.9405196540804656,0.9268844369829585,0.9246650665121009,0.9275912641239512,0.9361214324277979,0.9266693953597974,0.9334716856581484,0.9399579866327037,0.9318665519481792,0.9367002787108882,0.9322454086490957,0.9298530631903313,0.9264365085213854,0.9273110077194718,0.920773680373837,0.9237146322873737,0.9198161060130737,0.9184514432682316,0.9173384758468388,0.9254256182176469,0.9252160484382171,0.91919453391175,0.9128873934370527,0.9154504521784027,0.9204086160695609,0.9262606454080011,0.9285750925224934,0.9264563977603483,0.9296446450974436,0.9249672570373023,0.9296489904037538,0.9244885754761292,0.9248814428516776,0.9155933196472511,0.9155017192375444,0.9112667187089291,0.9087417678919177,0.9092268497227911,0.9091420732105453,0.910394081509374,0.8883530026197934,0.8605093850532742,0.8593893160755982,0.8561961834057707,0.8589630951911057,0.8767895061150031,0.9009834034003773,0.9074747329916397,0.9040817214961965,0.8948606882338951,0.8996505854824011,0.8967360808809665,0.8910513297524273,0.8857691081551403,0.8998037942940683,0.9107658157229611,0.8908482932233555,0.8959176667444778,0.8928756008052364,0.8965806275735606,0.8935083655362024,0.8895382155080085,0.8907534998192576,0.8863766289046654,0.8788775489640193,0.8778428976925126,0.8774483976622358,0.8783688817530596,0.881325174643167,0.8768026079792666,0.8714021661253244,0.8706501327708775,0.8669420395336644,0.8698402774005929,0.8637492819307463,0.8583765572125522,0.8520386071790849,0.849507021727506,0.8484044546759355,0.8442525432064613,0.8393666807686675,0.8417617850608551,0.8418670660692652,0.8408615109913898,0.8409126534958202,0.8387714169468774
79
Ondo
79 ONDO
Ondo
$0.745131
-1.66%
$1.1 billion
0.7967232868471409,0.8005614817043405,0.8034203617478183,0.8018481342105626,0.8002997165494986,0.7897633991942961,0.7904850432255871,0.7900956890873031,0.7864152903870609,0.7878750586046254,0.7889239626837966,0.7916251490631153,0.7862190560048873,0.7822814697175038,0.7947482322365618,0.7991997999982022,0.7862842162841996,0.791135019063544,0.7910568591707123,0.7947709137241502,0.7863490917570388,0.7659822715638149,0.7645943830922893,0.7655472987623654,0.7684124582227259,0.7772676090805856,0.7801611734362665,0.7867383331344291,0.7879431870113579,0.7889498991434569,0.794850006878133,0.7913492745608615,0.7861084353354397,0.7825653811538351,0.7750527116787292,0.7643945024964104,0.7753342046122715,0.780810061852598,0.7731491935327611,0.7817032135369072,0.7949978995246604,0.7881624146876175,0.7929673940622703,0.7999641906750099,0.8014777568014639,0.8021088746835194,0.8102391886307206,0.8185644330416615,0.8146070117598999,0.8172390604150106,0.8273044095905905,0.827564459453168,0.8264477285096402,0.8229522123411188,0.8184168746225735,0.823277604347822,0.8211063021107087,0.8190849043792446,0.8234309117498841,0.8302953835231808,0.832745209717879,0.8317648377000894,0.8295793890446649,0.7998385516431182,0.803980479547355,0.8110255602777784,0.8013753332207415,0.8156499032108571,0.808567707704722,0.8085794882119945,0.8053087703465815,0.8003431140694501,0.8033465609921414,0.813294255284962,0.8161194225115878,0.8113804907864935,0.7989795954827233,0.8006376610725799,0.8060580771826688,0.806916638492347,0.8095511877811598,0.8064984661876469,0.8034857329558379,0.7976274112261891,0.7885557018230929,0.7892581606039993,0.7947212022367102,0.7924739775400527,0.8066100118484503,0.8063289408373512,0.8011172420123747,0.8031449657816092,0.7998078014641392,0.796847773347985,0.796516854884206,0.7930913123461594,0.7871814544754239,0.7870734140815699,0.7838966503906717,0.786506812847755,0.7849409065390102,0.7911685038070013,0.792923785843575,0.7869096582846179,0.7810368393187382,0.7853449602641688,0.7870733752410083,0.7901328833295019,0.791174548837149,0.7941916270077476,0.7997319919629071,0.7926577330648379,0.7980240327452397,0.7997349730699479,0.8012884085681514,0.7969792591324905,0.7892564652277544,0.7888356093790064,0.7875469410589946,0.7866483550228919,0.7848293356123668,0.7836098300958702,0.7769296632925412,0.7600946680739248,0.76057659191209,0.7524809954168832,0.7531645807926692,0.7637609009653662,0.7783943656736475,0.7842630573441726,0.7827528966323969,0.7702658407726284,0.7744388559232219,0.7804390296712074,0.7793896684448495,0.776181758563737,0.7786096128247063,0.7875126553341367,0.774775018228992,0.7669686630797932,0.7740385473388933,0.7731313857486645,0.7741018883744454,0.7678428831628572,0.7699478090004225,0.7662859273998726,0.760532512974482,0.763006020456653,0.7591917588078667,0.761613295647497,0.7641781535460288,0.7582500633755181,0.7605493555145477,0.7603160823136303,0.7577615865138553,0.7564390996249729,0.7558891387966488,0.7537847868565246,0.7519340866840123,0.7474164995673727,0.7474587080738591,0.7414336554957992,0.7321235728951322,0.738891492751833,0.7410250672394937,0.7400903700453021,0.7379742666957032,0.7360230726487441
80
Flare
80 FLR
Flare
$0.026343
-2.95%
$1.1 billion
0.02862467683431553,0.02855838458143731,0.02867977174782216,0.028921941836577297,0.028774378444857363,0.028603013026177966,0.028751349950295456,0.02872833523186972,0.028607758438020037,0.028698992962583436,0.028890199054758987,0.028973635106896257,0.028758810921907404,0.028642139207444548,0.02866548962338466,0.02866089371174811,0.028768337147955566,0.028732535607582647,0.028657486548734915,0.028470521019516568,0.028498331443897067,0.02810054354058669,0.028066733959603525,0.027861425140331318,0.02817767045864825,0.028342209128060795,0.028287713617938953,0.02853533980180342,0.028563716694234156,0.028620835844856654,0.028764740765507075,0.02841633650637171,0.02804933655646526,0.028042685150320944,0.027964722260606183,0.02795507636522577,0.02823798432915037,0.028363459398700414,0.029348570382107773,0.02952256083897158,0.029769128753387872,0.02947928799553635,0.02921973806249582,0.029261097012449364,0.029062567516950952,0.02940652611618907,0.029231335197799465,0.029835523475387357,0.029548333596512412,0.029274597111491035,0.029381147641455135,0.02930109038234138,0.029466062444160775,0.029411367871607294,0.029417802083990495,0.029483165135009586,0.029485145055493066,0.0293265115971742,0.02929564635987563,0.030084836664427617,0.0301826935535348,0.02960215907079585,0.02917425050564293,0.028564155468858973,0.02847589555592749,0.02845309882914851,0.02846655474025978,0.028518596519884004,0.02839373595974723,0.028173972354552528,0.02811493916712461,0.02814994601658037,0.028200640773421583,0.028054025305049034,0.02836930934735084,0.028342213403897205,0.02830748365504531,0.028465636814261844,0.028569669055312615,0.02859730689649034,0.02848994403896737,0.028344546192402897,0.02854307525088184,0.02840868494232004,0.02853169601846224,0.028347765808183423,0.028500067891307945,0.02836009804275469,0.028177951352589034,0.02805374927673297,0.028097184535500686,0.028013845005702188,0.027987798835857922,0.028074728763775224,0.028068984733788587,0.028112501159468877,0.028113018046714743,0.027781474551893476,0.02798917533762825,0.027970473729829953,0.027916056489223667,0.027929077793661532,0.027899266415152613,0.02789133099931418,0.02785291520112613,0.02784435278940045,0.02793825668070809,0.02804160368812614,0.027937159689287,0.027862031901692865,0.02795348593316887,0.02781352206531781,0.027970539372087988,0.02794462738199009,0.027980654207476363,0.027736698729498188,0.027710814516035315,0.027761556729577103,0.027697098023968796,0.02784926976952228,0.027808340224048315,0.02796629394205229,0.027764932758566105,0.027217033221188455,0.027109265934119553,0.02710827606310063,0.027205945327928145,0.02764062367345337,0.027883865269502716,0.02794078848211807,0.027916637218657125,0.027896096119962473,0.027942082122767362,0.027907845271254735,0.02779043731973554,0.02779718457309191,0.027875521430608775,0.0276690615164548,0.027216053833732233,0.027221506622630415,0.027333009152389995,0.02730782639330128,0.027252568937733052,0.02712930389905285,0.0270473696937268,0.02720896072831649,0.02714989830768222,0.02716074699302611,0.027035763140102507,0.027130132403060423,0.027293506918597617,0.027056494229038813,0.026926918758734347,0.026685359096514195,0.026710400990169653,0.026669542757611266,0.026680039486862987,0.02646990693177935,0.026335457517493437,0.026129198818057222,0.026105582067169637,0.026170016178544985,0.026121772609793946,0.026244876368926754,0.026113714518352246,0.02596748358246208,0.02573719529774758,0.02579501812309433
81
Beam
81 BEAM
Beam
$0.021519
-1.81%
$1.1 billion
0.02412142374568378,0.024189786638974285,0.024253539819259748,0.024236850773204956,0.024213671300181473,0.023983780314438628,0.023995256468625603,0.023712265006481152,0.02370182914536045,0.02376832737490491,0.02389077082482925,0.024015961143689406,0.023878143603919346,0.023882020429430013,0.02422984340967937,0.024564794799237826,0.024363284607219825,0.024582096827036767,0.024588638071698032,0.024560017687089743,0.024455994371932837,0.023929885130802613,0.02385927872471306,0.023677285056144165,0.02374491233177922,0.02386415084844898,0.02381177275619992,0.02387864982507643,0.023893329839331682,0.023820594329436017,0.02394178104708723,0.024051498430833162,0.023831272087950852,0.02395152530431112,0.02383406474123045,0.023579115970387855,0.023874624707458776,0.023959960141458726,0.02371702139943539,0.02403657748798188,0.02453967789305117,0.02427266076673908,0.024290449314874972,0.024357866208478643,0.02445865861721664,0.024407914537871663,0.024534417039222444,0.02493678723437897,0.024734013472859487,0.024738661673195144,0.02485489512300272,0.024802868312502724,0.02469410388207106,0.02469565475114989,0.024651155851731936,0.024853758769822105,0.024797030333481757,0.025093766623747075,0.02489780948320003,0.025003161629043744,0.025389085665199155,0.025085171748831483,0.024949094339209922,0.02398088300842613,0.023943318168033648,0.023949582248146223,0.023629287846492,0.023902412914868693,0.02371006107891589,0.02369393793895503,0.0237591969052279,0.023677874378378913,0.02371545910387089,0.02381952332384859,0.023908787861641204,0.023804925258000185,0.02362419417290077,0.023645218470458695,0.023670484749676552,0.02366390470121856,0.023743593005207144,0.02349531304302372,0.023654103372683852,0.023518358821472487,0.0234093354541745,0.02352971162599364,0.023749254389280806,0.02350209629774196,0.023894406689378377,0.0239981180298658,0.02384968575987495,0.023876827280347377,0.023805898208381752,0.023688209954789034,0.023664549744004806,0.023672145338778205,0.02343266867747103,0.02353656727381918,0.023492068374404096,0.023600354408422442,0.023493155018940615,0.023683806580638123,0.023605767614882735,0.023461001147299623,0.02330144410186502,0.023412170374162145,0.023511671574405917,0.023723522933507112,0.0236541342540823,0.02359826463745552,0.02370023998699324,0.02359657724659854,0.02362714823673129,0.023599563095954488,0.023629049184810166,0.023449058727189987,0.023384747963153645,0.02327603445888687,0.023173366894134247,0.02316584333069018,0.02316728319552715,0.023129011856793176,0.022735566838944357,0.022366695854734917,0.02231322780798864,0.021939435048908017,0.021893943972199997,0.022364588412877588,0.02293475784367078,0.023292660632602834,0.023524988302985925,0.023332504330258557,0.023192739758145207,0.023123247798143284,0.02261296601601463,0.02240842732733646,0.0226094659468398,0.022983756569931443,0.022224271829414204,0.022209500817774758,0.022251116588437043,0.02218867867323122,0.02211513481103571,0.022056824694703537,0.02198187210595353,0.02196666018588069,0.022071705411750325,0.021946831456297913,0.021819263082143544,0.021950867767811983,0.022268203144954056,0.022100475195407216,0.022376447381062228,0.02213048477759563,0.02216719457419321,0.022141779109004955,0.02236981659104909,0.02233362699978629,0.022053175896155828,0.021612797763969373,0.02158193512881114,0.021475792310914257,0.02117132996022633,0.021279320286339633,0.021447773146017153,0.021308872983638937,0.02134201471949675,0.021323834455954135
82
dYdX
82 DYDX
dYdX
$1.89
-2.55%
$1.1 billion
2.1003160655289785,2.090708719279168,2.09129181968096,2.084048847559414,2.077685421255752,2.0616399678658937,2.0820760727306418,2.0738323894823614,2.070268314901006,2.0794004261672363,2.077031375021112,2.078645684135804,2.0612816485545427,2.0615224197519884,2.1121707109693584,2.133852835073933,2.1304275432005193,2.1302251955851137,2.1237003570428796,2.1390324750058842,2.1323742889221173,2.0844177454128805,2.096391157628744,2.096233978266316,2.1014314648602483,2.1173553858424565,2.1206600018456125,2.1181868409644315,2.1130852559574422,2.1223224224990944,2.1382993699627137,2.128931271015651,2.104633295747591,2.1104039021646774,2.0962021185097277,2.064840536293665,2.088780990558459,2.1031343244226193,2.0898545115145266,2.0955485317705276,2.12035441336954,2.105337604641201,2.124890894645314,2.1457674576444443,2.1411367775969787,2.136288135528373,2.1437229897473107,2.167879752890156,2.155811943906145,2.1629747833957915,2.1704368579374345,2.165337654995312,2.165000152165796,2.1749418309620596,2.1810353348527713,2.1967328457997053,2.208383453587225,2.1985752055203944,2.1857395294439397,2.1872469721358585,2.195378133357865,2.178007812581206,2.1656403918220284,2.1100404922503357,2.100524987313992,2.072845945195722,2.0393829770687253,2.04143025743797,2.0278949195885057,2.036213578048515,2.039615979564529,2.0240312426444347,2.0319830877613914,2.0289548991986996,2.0334823376086666,2.0321088735768007,2.02594474004381,2.0305246582040035,2.036734580617748,2.031062412162078,2.0422599306878175,2.0240720005656816,2.024844372016695,2.0176536378828973,2.024423760151379,2.0291419064908425,2.0335388404336263,2.03032182413833,2.041919673973428,2.0473247694576298,2.044670040060039,2.0416870492934835,2.0395305236140397,2.0296450335121308,2.022346972279536,2.0173316109625516,2.0130918628032966,2.0191419907943247,2.0127810794941645,2.016709396251637,2.018009364463202,2.032043018728764,2.0276968132863296,2.0225834015718904,2.010876333773589,2.01519092327457,2.013300069139036,2.023262317577872,2.0226916244139934,2.017940930292947,2.0256365588736998,2.0228340456709653,2.035803427922567,2.036717414583662,2.0370251170585028,2.0265352181233833,2.022872165409145,2.013539623314918,2.01972451192599,2.0156237302072166,2.0101035240268144,2.0120237182393406,1.991493515004621,1.9458636630336763,1.9477336545804662,1.9559434840020264,1.9584047661016637,2.002361929679889,2.0147626819263866,2.0361619784224025,2.0355886850059353,2.0252994730247713,2.0336306936754283,2.0315530936335686,2.0172961044418094,2.001887664870879,2.001386236755767,2.0149120686864674,1.9830653820608022,1.9782555967472786,1.977045335897457,1.9804323725952413,1.9785049766143525,1.973423214973069,1.9746630400524932,1.9670476855157837,1.9409358358605613,1.9503952337980783,1.9555695291706952,1.956658972564444,1.9478872864564207,1.9384069671246147,1.9381554737970492,1.940255724169105,1.9265841901822072,1.929633010014311,1.9114361958219546,1.9001477049421154,1.8877589915376016,1.8894905966786317,1.898051755704786,1.8933508356801605,1.88767278503231,1.8976475018715733,1.8990986906423368,1.8959504220452832,1.8839456371405696,1.876429541015141
83
Cheelee
83 CHEEL
Cheelee
$18.31
-2.29%
$1.0 billion
15.368504170222677,15.300843293200764,15.246563455172488,15.311909810423948,15.475644447896405,15.418451735635237,15.321040098502362,15.21042748369326,15.104276210839211,15.115218432546266,15.160380134220729,15.159695158406487,15.353227822084039,15.77906828084908,15.84594643327144,16.054390351116485,16.163988390801876,16.196784540407968,16.16887179954476,16.294809854111506,16.327866292019078,16.237067663303137,16.26423630895368,16.252848679241872,16.192090605416436,16.204609662142218,16.239611690425605,16.20468795784182,16.214618318975997,16.1480289234752,16.15414548207773,15.770239696484053,15.86452376823945,15.87395105931285,16.01624547564765,16.180962776819676,16.29462142800114,16.472419879236092,16.56754898992773,16.630937564622997,16.583156098855543,16.695615438678455,16.84881211063967,16.787046249031413,16.87793774720205,16.994162251196823,16.98693269476334,16.993035117570912,17.039014333186568,17.04353148125126,17.031088952940422,17.07195371406195,17.100382613954377,17.097135561234374,17.022817196235184,17.31406967732447,17.32813259749784,17.4103757472634,17.41028411268015,17.475775700225576,17.62055412302706,17.83243598110885,17.772971610652622,17.788512895815632,17.8745843434591,17.96020141361071,18.012287744574504,17.993264746806535,17.99028421838356,17.854951038659983,17.849165836573526,17.82902171348871,17.886558220296873,17.860211529731753,17.810560583802303,17.92550010641175,17.899539963476077,17.863636721288376,17.908008700137724,17.887025866445892,17.95609897105396,17.88759447495651,17.926210854975693,17.94121676447322,18.09466704399466,18.14634179746288,18.100989639005864,18.23436286852153,18.26050264180376,18.262066254728538,18.23171955639321,18.272079908544054,18.336967806555997,18.329830875693883,18.3661996987994,18.42675663802547,18.368918249426354,18.48938881996532,18.475224389996352,18.36246700342468,18.389009612841022,18.440695842943192,18.461613071310165,18.46942614301292,18.50346651656589,18.50434521684135,18.580114839593065,18.592368451713753,18.60263095320807,18.64943093809119,18.623251781631097,18.61152756547043,18.658919290607763,18.657704854513486,18.665952618772433,18.563709948742318,18.47149178618615,18.582812101842862,18.457245118234216,18.416866678035067,18.399691223807153,18.497805198529928,18.43993751899629,18.39192646950054,18.436541377625858,18.536635391908625,18.41903573202245,18.4785019197668,18.452137746714637,18.47932008043295,18.767309621983404,18.988706694792985,18.861886450119925,18.763896030814887,18.818204358534647,18.953915805806176,18.94030352476514,18.986835187935576,18.86461593884026,18.726166380147134,18.81012950272185,18.8132170250088,18.77362888955921,18.699933153784325,18.70342636018319,18.678681998718286,18.658742833086812,18.785588290692605,18.872809143697513,18.90318395669125,18.96614586086807,18.756816981324757,18.596662896162442,18.41983520428684,18.533962170585905,18.840230549290848,18.75428885556324,18.662785390091877,18.590595959012422,18.44496952159706,18.568624727356458,18.45638901510774,18.42763741503895,18.44533068959496,18.309371104415064,18.35392179405457,18.298133937553505,18.331427871479796
84
Gate
84 GT
Gate
$7.97
-1.15%
$1.0 billion
8.073083788856671,8.120364120628363,8.103402526574389,8.082319806014143,8.093307324008862,8.127068845307857,8.100511706916878,8.081383973728164,8.039005781032573,8.000793109403991,8.000900538710455,8.032443858856881,8.025443035914957,8.051109422987311,8.09883085947824,8.116793052873309,8.107647739010192,8.104557498998991,8.135485254687222,8.135956204307707,8.120918118103951,8.070561824212984,8.091837489884064,8.044034939276516,7.982216069293171,8.023920079377138,8.034766952774618,8.051082159153555,8.170601636972439,8.138478481522505,8.146225440416064,8.160491870438964,8.120808803320346,8.110711324304571,8.129043074232891,8.05019731066674,8.028459944866063,8.040291654310725,8.080512873890804,8.11036508202074,8.099857856160993,8.094346102158307,8.170792981231186,8.178412048413438,8.150933914616058,8.212724335378715,8.171499261358377,8.24486078984814,8.210190023717363,8.208038076885163,8.249967547847932,8.238391067880794,8.221258209506946,8.251179851522247,8.238292087466261,8.265671758300277,8.240978510238769,8.224855416093677,8.268066234746637,8.283037366080821,8.295142834793017,8.286858337696597,8.303879546645764,8.090276002390825,8.091063559935158,8.062950951797639,8.103665808227142,8.141328544054554,8.118074567475757,8.127313144924372,8.131331885960153,8.14250932588205,8.129884826574374,8.102552225648344,8.114164144908663,8.108263615580706,8.07160032607972,8.082421342144082,8.104939278163403,8.080263453011833,8.102569888851024,8.07228076778013,8.071478577062784,8.054427246374967,8.03028618975906,8.067875046985877,8.067887565982346,8.084452117416772,8.167756656767592,8.102833607502562,8.107666891532935,8.094836354471934,8.08394814538575,8.096248076383448,8.071517546519129,8.086003388543428,8.074570531293737,8.120058902428307,8.087252588764038,8.097138452765922,8.084385756069308,8.074602150431941,8.086481763738542,8.09891225003831,8.081199950205807,8.045491247565252,8.057879077512938,8.090624110077414,8.089175927331478,8.122338895461162,8.10727703155904,8.09975399176937,8.110780245866465,8.10873328978751,8.113308031730151,8.110125454035739,8.13093356118008,8.128615282996666,8.101241716273288,8.10179803996768,8.122100853637988,8.115633029012432,8.089917152003215,7.907498136675011,7.84532456537717,7.887805040845474,7.893304052857447,7.995945202921815,8.077717199045932,8.112645538057235,8.091348917983089,8.058187574238511,8.032119225245921,8.081587520733093,8.107261272516165,8.122116032929869,8.129329574218017,8.137504943922464,8.144172079003416,8.126487013345075,8.166118057074314,8.192850628544111,8.11668703960882,8.125336536022262,8.122906481052059,8.091120026374426,8.09963403803296,8.05524312617577,8.014840039815903,8.037695765037293,8.065693615227888,8.04224783243426,8.042933211261499,7.973948834483326,8.01709186924349,8.051479648427105,8.05374684908397,8.031702396058526,8.039632783698096,8.036558762124454,8.029108571238721,7.969644660613833,7.953099438853182,7.918175744973681,7.903560573224401,7.8931530047442555,7.930094137336484,7.931466981731855
85
Worldcoin
85 WLD
Worldcoin
$4.85
-11.47%
$1.0 billion
5.923682132268145,5.877008583812873,5.8454866202155165,5.870297716190022,5.838970908626183,5.7965838632855045,5.871379322655384,5.850371672814781,5.785978945920461,5.792799391009167,5.871713687142117,5.845217891283978,5.847776889437461,5.801186959442636,5.859119935588683,5.825655171975622,5.683663118604516,5.549438185750108,5.503146585527376,5.438406277950187,5.368292284678191,5.283347516831212,5.341804997413057,5.307548506581552,5.367626617363399,5.444074498090581,5.4759728399561505,5.493265766114502,5.502309451885061,5.47331909378234,5.4919271313889775,5.514567225122756,5.489688713789855,5.514355851653649,5.437922595979949,5.4329835864511615,5.447192449315869,5.462168213045238,5.384611952921565,5.391106893219048,5.466516930327853,5.424649173797949,5.481990165854389,5.536891010656927,5.49261438126304,5.503335756672511,5.56179886487575,5.707510925138205,5.610415559295087,5.681979770631728,5.864968354543827,6.015971446567976,5.99769618395943,5.919284383933249,5.899437140325445,5.927897970089148,5.864550263211736,5.796577597142649,5.792637771373257,5.836345557788587,5.843944618585517,5.894276959920105,5.8392841295833025,5.50270244619606,5.487322355787947,5.433183175149117,5.42523708420734,5.461763760425533,5.3919514813111205,5.3981909911505,5.424161788574377,5.42756170855561,5.451987397693824,5.491339358359792,5.7057410312167995,5.768757446944933,5.730840325536828,5.731019675286162,5.761239828693478,5.7812118922547535,5.82576773772235,5.7335691167229905,5.805467289012873,5.73403324529163,5.674583146978625,5.732927439530641,5.783813823850095,5.754031529295613,5.8844008573148665,5.952590485319153,5.8337998784038705,5.87291849088569,5.879288366622601,5.864179323845019,5.833678880295889,5.816229003394968,5.7797298275784055,5.808109425524721,5.7636530607020715,5.782282015468927,5.788919699958456,5.880007595726774,5.895292399684058,5.8373278630449965,5.804230483763869,5.842103386809535,5.890517031683141,5.880635557974306,5.908567738887009,5.9478331867445995,6.020496003816588,5.904072937291328,5.880075406214639,5.9367003141135095,5.983528411599759,5.920713431914257,5.886330764051733,5.865091624558553,5.873890369054469,5.923258230188414,5.952686312913464,5.956301020851497,5.865176907549402,5.581185420415219,5.6206733026303795,5.556799459049593,5.599951123604401,5.7486045916517705,5.866953536595411,5.905410483224625,5.824710171273354,5.720100240212008,5.776222984497844,5.8222528014528185,5.877041728682469,5.768792583168506,5.832260954583676,6.228339155035677,5.600569964663229,5.5083556857616305,5.569320702378363,5.535734823531624,5.554775283884283,5.604903986820736,5.631094833283444,5.6065570408294825,5.581190199267961,5.468934802805976,5.340967788727489,5.279913677247977,5.313571785331696,5.242215023295318,5.276387243847589,5.211746108565537,5.149589087683254,5.170903969715597,5.0608381626078565,5.042477027453908,5.0856749844235,4.995134852561828,4.882222059015301,4.770425508793495,4.643526274636007,4.6667886196110215,4.664397436620624,4.660676089108296,4.721133905889985,4.803721795401387
86
NEO
86 NEO
NEO
$14.45
-2.40%
$1.0 billion
15.662823579719152,15.627007348550482,15.593905760286699,15.628566422110701,15.66508552389822,15.579504321922592,15.650715643153028,15.580125975064638,15.453115771223333,15.54505094232304,15.487602951923394,15.570443893459796,15.481992629043482,15.416918230821537,15.65837970196847,15.750991391111503,15.61620122412916,15.659433486158916,15.64733080217322,15.624594107454387,15.508518395993331,15.169215195373939,15.251258153110886,15.22407126690278,15.233159847978575,15.21587553850847,15.314103237542083,15.385487555294418,15.374408037656682,15.357128156273285,15.436919371562762,15.436553167235596,15.29221845260232,15.21616026045441,15.097074368446464,14.938894267417632,15.144804549255229,15.229181467364002,15.078457248585678,15.16766688979511,15.356221206795198,15.245473127648628,15.303955689803715,15.355897015222862,15.385213722691816,15.373285948246364,15.406636772615109,15.602684964339852,15.453062919253293,15.441698608112908,15.665579766837233,15.609014108287134,15.711400954051966,15.685256169221143,15.61876140940583,15.752497284601166,15.832955293687071,15.791109054681984,15.775952974938617,15.759931271981618,15.824249009889197,15.689289472760452,15.713377691329764,15.191435434017132,15.16752904732946,15.084453680412528,14.88642742915738,14.949254520681713,14.904519960419739,14.840439144778012,14.953070890435788,14.93260657567962,14.967812206001163,14.99266224035881,15.014508499244288,15.025340906348209,14.985465457714529,15.079147501700875,15.06539525071834,15.111029377621962,15.131713484051307,15.062582475485847,15.078161973258611,15.081461674642858,15.03922336066181,15.071625402712224,15.114367916524255,15.073760966168399,15.19692463441891,15.227054714645938,15.259958755908213,15.298815149518507,15.313000698329947,15.297269482537871,15.301390462496723,15.29333373487539,15.22758006174266,15.330950242173667,15.275096463118304,15.343493922255263,15.258720028109298,15.383273257818853,15.409057217155965,15.333554058223191,15.281468391822223,15.345956481787756,15.38666544772355,15.469491495340137,15.457839365771664,15.449827302824001,15.497319054880798,15.485889578512205,15.549934288631542,15.536401439915009,15.519848602479362,15.387022777503077,15.367901452943562,15.397021583871418,15.368343967397424,15.302302564206578,15.25401922829682,15.170169391663071,14.93614615936359,14.58774998924055,14.55066134032941,14.45006085258949,14.4181380771703,14.746029294402568,14.934026664156498,15.13534250260758,15.185110814446212,15.08016585179405,15.094681613043463,15.165231045054691,15.164927287726714,15.130010758228613,15.205203049398762,15.264337056182171,15.030737523915905,15.08558380234232,15.17243225811765,15.222567588603454,15.187125065219819,15.093128407208413,15.09024694252579,15.065145897041807,14.925199555736416,14.9147091227771,14.967005804366398,15.038219050558608,15.106197691986374,14.894471381495228,14.985717658552627,14.894326291883164,14.812274158540207,14.813763200655679,14.774828106258697,14.698077873938546,14.656932843477016,14.617530885343747,14.646950026804506,14.620900238704145,14.509012885916482,14.596908795230268,14.523929991748794,14.463697098940147,14.457138922238544,14.414062106964376
87
MultiversX
87 EGLD
MultiversX
$37.77
-0.92%
$1.0 billion
39.3454210297301,39.50560321831212,39.56765755143836,39.676998723756,39.62720856837363,39.290044588515755,39.470091586230176,39.316718639557344,39.0453251104087,39.4856018655153,39.65945230962622,39.66467049181493,39.450067917163935,39.59130833356347,40.550444521279466,40.84639540865382,40.41791061071771,40.3953714765478,40.32800374622193,40.44958996130214,40.06801005678761,39.66179948053688,39.97752052954489,40.05661354135023,40.11848885541623,40.02078713515117,40.03045181185884,40.0020979752959,40.1685190527259,39.98507316688824,40.04730289705465,39.903541072750514,39.6458490135915,39.93943111538149,39.635173634726485,39.18413675706289,39.605079500082915,39.98823288465747,39.64728372192617,39.951226434962045,40.12237137627471,39.7249200939703,40.08041468157687,40.281387487386354,40.33735613295455,40.265496215132295,40.35173553822542,40.90394567989918,40.78831543006022,40.812940079541114,40.97364997458036,40.86186937925313,40.90123097937068,40.945326325708315,41.01363260856115,41.30727075900685,41.46285982754932,41.57685156646078,41.43479610489501,41.67006544650679,41.72581151505736,41.44147156200673,41.463556648918704,40.09762935669861,39.86566147793079,40.0032199463261,39.73909212746755,40.18029188448176,39.798472078915616,39.73015759570322,39.80815231757025,39.52437651574479,39.63607119394947,39.68418240199269,39.80699826436767,39.81328712241857,39.76279066279026,39.87314640238358,39.95999074885814,39.85335656033859,39.93558299162426,39.70278077803703,39.83728413803759,39.75073140847171,39.79117193069114,39.84738915740801,40.02591886989044,39.67873609986661,40.037542067470405,39.8486812106488,39.708468152463055,39.753441172482766,39.648442373760936,39.619787236085884,39.474590887168425,39.520732672451146,39.25027740624817,39.39041874573618,39.409144877113306,39.29086357265451,39.24796313222621,39.50301219932145,39.39436652143543,39.35083756744749,39.012150849488755,39.11912577393244,39.111696201177885,39.301717485540514,39.30650299639455,39.29883659120397,39.2899857463815,39.067468383224615,39.16936445086492,38.97768042371222,39.096567259057665,38.86602490103873,38.73736605989721,38.63565238433038,38.534627692173956,38.556090209924186,38.57891769347067,38.71181344809834,38.23398679323747,37.70525928647405,37.394026313117884,37.265362625841554,37.29222858513644,38.31076817405945,38.778039505336096,39.101778958304905,39.25425267822116,39.06516473613387,38.75477568702341,38.79208173076708,38.760015846611516,38.63581695670626,38.87278787750952,38.946863614249196,38.428070341723874,38.45549214477311,38.48965926519753,38.537173145653576,38.424500803856255,38.22899321946407,38.52443005873311,38.47706539039865,38.31495076828151,38.165930314189744,38.43294833394497,38.57745829636008,38.479866457997346,38.24154302970415,38.22744902736159,38.22548753238309,38.14789267262674,38.25674217260981,37.99411493704909,37.912346474602785,37.523920760178804,37.509693544822795,37.646730929056574,37.665024374764194,37.5771511700876,37.830188321984465,37.733671832419255,37.6938140322638,37.707520187947026,37.5179478084906
88
Ethena
88 ENA
Ethena
$0.704094
-6.07%
$1.0 billion
0.9215318084028253,0.9353855440374128,0.9374595769884085,0.932263533292447,0.9179339879806854,0.9081118248137492,0.896027553058528,0.8946907297740609,0.897016527629952,0.8929269598677719,0.9112382277188145,0.927104793571299,0.9185332411202609,0.9133322974319924,0.9206360411144898,0.8962325629058,0.8953832414216485,0.9011278924043097,0.8950228817836713,0.9064574799690532,0.9012695768282388,0.8649197489775756,0.8694495708989485,0.8693148049884479,0.8763384136497726,0.8809560173577584,0.8811045942660988,0.8976518087697747,0.8960945820725821,0.8907724723585766,0.893113748517278,0.8830808395333754,0.8714147063354373,0.8674702599477491,0.8653260906909035,0.8542178712941918,0.8655409875629124,0.8752203661463036,0.8581652564709462,0.8613750782023166,0.8808461980982998,0.8615684815383968,0.862908745356503,0.8717821996437658,0.8786519993358132,0.8818589485723856,0.8843600172934738,0.8956067160040815,0.8897142285419646,0.8983425539821807,0.8979431519019316,0.8995214642609716,0.9030854993927845,0.9039245806466285,0.8919567772280971,0.898499282216107,0.891944360091139,0.8983689629080815,0.9122890519909524,0.9256992949634733,0.9353808214908412,0.9177271949205057,0.9137068432084767,0.8710581314512257,0.8574423636404721,0.8410548073828887,0.828692180778231,0.8431452436565305,0.8448480996624145,0.8461157637939886,0.844188229828221,0.8445758494666485,0.8480126409037816,0.8497897392671948,0.8516898070745328,0.8523699359429092,0.8589970725978866,0.8547171268283588,0.8568766451063929,0.8610180277077992,0.8592963911290897,0.8575572014781149,0.8518048224948032,0.8457743472513641,0.8426739597308167,0.8429391949706633,0.8547930282301875,0.8536142056900523,0.8652137156061829,0.8559223703056417,0.8547546586539726,0.8568189987462257,0.8533340762848554,0.8495883729723559,0.8456371533687043,0.843463415841778,0.8409935632336125,0.8381715988646402,0.8384125484344973,0.8382460761231348,0.8422739950713743,0.8458937954744422,0.8480207555353287,0.8478656309878271,0.8424780181188565,0.8403971533382523,0.8405857258990748,0.8484728186710903,0.8494313034531249,0.844470412340403,0.8461899797421752,0.8396945087209112,0.8447808136313696,0.8394432729863373,0.8437439510153102,0.837087480373143,0.8334597871604879,0.8329003153949334,0.8280402311831064,0.8284083753567585,0.8292721256675224,0.8254352238598439,0.8197325383661486,0.801401636385106,0.7971954274730162,0.7940020669580786,0.7977267946754479,0.808632054319714,0.8231068780898992,0.821116803678386,0.8249453874676074,0.8016739034980808,0.8031676346610808,0.8116414604536444,0.7892408007553013,0.7724190795503807,0.7825857611963859,0.782001887696706,0.7708837124432234,0.7637091967252762,0.7666718068731312,0.7666496691876857,0.7670516868705799,0.7641662869570182,0.7643081812566553,0.7614883587600683,0.7511520755948697,0.7575489733142434,0.7659223617671169,0.7631719246772439,0.7620239298340997,0.7537811962497649,0.7520717779833622,0.7479062527651076,0.7412343544716823,0.7422019965711788,0.7238763608133131,0.7175040797421862,0.7190295920358086,0.7085140577544392,0.6992707481013127,0.6931644530472341,0.6828659559814111,0.6879040504446271,0.6883386717487262,0.690399922370823,0.6951568686770543,0.6923632287572592
89
Chiliz
89 CHZ
Chiliz
$0.11328
-1.84%
$1.0 billion
0.1265345113090901,0.12719948424723881,0.12657960928000536,0.12719890329690228,0.1276159975978258,0.12462896515646808,0.12499194444993932,0.12575029987320213,0.12499924268857372,0.12463297259188463,0.12491209033046233,0.12569301429100405,0.12492148244281646,0.12342511806825872,0.12657179209528216,0.12921989180980298,0.12653823639294182,0.12767273664143655,0.1275548424538793,0.1282511781878157,0.12674025639999983,0.12255530334445351,0.12264883589279756,0.12200194812318467,0.12202915612744748,0.12181859418414424,0.12267855010517507,0.12330143009303345,0.1228743233894595,0.12241355473783984,0.12326941320305222,0.12187639232164564,0.12225754076753594,0.12321354160866659,0.12182598356744494,0.12044407482598099,0.1219738313989274,0.12165380590682796,0.12141641268950451,0.12098926794951573,0.12387514292932045,0.122351177828693,0.12325900486557954,0.1238314728118855,0.1247673501770384,0.12642855634417832,0.12607234320204425,0.12802661324236794,0.1286006998962872,0.13058166530562,0.12989692119903995,0.12892156154845505,0.1288892348240359,0.12948553610870936,0.12931811741625074,0.1295713596475005,0.1286785732464214,0.12869944730099694,0.12971744696288237,0.130217412881992,0.13021911537328545,0.1311643915144571,0.13076078340276995,0.12745491015355837,0.12620145577661593,0.12651429181289084,0.12531745084206464,0.12518183818857437,0.12417431506438052,0.12411173750745488,0.1265257329343118,0.12504176163115094,0.12589501122403138,0.1253667106911146,0.1242597263939231,0.1251186833011665,0.12449556881333255,0.12387266027181588,0.12424927360812295,0.12459643381545552,0.12493351294706227,0.12338552963320534,0.12311743333707345,0.12283579637631928,0.12246743162063908,0.12202050108725977,0.12322853540696563,0.12360004313284748,0.12480192731606449,0.12414654014810188,0.12347488491400896,0.12404999848030861,0.12374719594618468,0.1231828578220067,0.12307728942152112,0.12287422345871225,0.12253925688215334,0.12257039060078126,0.12207773814661976,0.12221621939042646,0.12233679257658651,0.12259400159631101,0.1223432919798621,0.12280183855592855,0.12256926000798042,0.12243495641186287,0.12348368512288534,0.12581974789296987,0.12495913355447362,0.1264665490359892,0.12748395714559504,0.1260680170302843,0.126577949698287,0.1261024826280765,0.12613020926167703,0.1256479698276073,0.12611136281654578,0.12658359831623467,0.12591415708423984,0.12617371540342,0.12654677496285735,0.12489789895422608,0.12415654906562325,0.11812988565653884,0.11793386926816626,0.11661064953067805,0.117944876833783,0.11993441867939475,0.12219449744739316,0.12176129276931812,0.12187188335781718,0.1208154827551456,0.12041355457029734,0.1200290875108874,0.11995665967162525,0.11991843087359443,0.12014918806908699,0.12092805960147844,0.1186242150995129,0.11796096883806854,0.11791847607824489,0.1181349411599767,0.1181921244945299,0.11703756292063361,0.1170338531412075,0.11661034311853632,0.11570585622973545,0.11552405481055163,0.11550128348590422,0.11624758394685474,0.11679921684317825,0.11548025982374237,0.1160310401613277,0.11545889679873707,0.11507498205993559,0.1147361687764451,0.11446866973383112,0.11372009937535418,0.11420518575988256,0.11322616246343152,0.11327276542463532,0.1131296219585851,0.11272112923504006,0.1134787983339521,0.11333985727378039,0.11291530423419337,0.11282079774394656,0.11206328789580419
90
Zebec Protocol
90 ZBC
Zebec Protocol
$0.0193
-2.09%
$982.1 million
0.023033108817455978,0.022542448372559407,0.02281888715151231,0.022817727100241193,0.022830883014738762,0.022764724864922963,0.02289498913913716,0.022573470750875978,0.022205004597399658,0.022128398351703042,0.02223545050038637,0.022156863289532123,0.02213379616002025,0.022300172806475525,0.02236485985472669,0.02219909593941788,0.02235459324032285,0.022666210169696447,0.02271578405677033,0.020300281479012094,0.02023916389566432,0.02023140992680015,0.020463193237782507,0.020475318829273746,0.02063076747025126,0.020662386784776627,0.020606227132407885,0.02060132820474247,0.02058991915581753,0.021003882358258105,0.020787333921692405,0.02036563482705799,0.020331669475207217,0.020213515763123937,0.020000683960898897,0.01993382492287067,0.021456502973061807,0.02141542535288273,0.021540953470923066,0.021813653808693094,0.021588426471453565,0.021629335901894826,0.021826880310758603,0.021415826852927616,0.021277458595328716,0.021193990915982976,0.021217759848666726,0.021343869955445505,0.02120806462164517,0.021309746467476604,0.021630374942715736,0.021399483873880052,0.021591645079425896,0.021415311044537283,0.02168765306887397,0.021695598993204213,0.021478233252554244,0.02142229193659478,0.022354275280537607,0.022094519846986686,0.02223199836198447,0.021981858023550443,0.022205928864788328,0.022154085010208713,0.022110459031047615,0.022274729545231478,0.022105184708615395,0.02160481455871105,0.021543633390375353,0.02150718331328594,0.02145549799958333,0.020317997704234442,0.02039045395517646,0.021805095211570022,0.021721081762124443,0.02169021314127733,0.02169850454821745,0.02177386488755363,0.021713239072668873,0.021696253879843874,0.021463333598648028,0.02136227122551741,0.021401725886312863,0.021626723233757226,0.02167639255227072,0.021510180865238787,0.021460954716929555,0.021468292189782627,0.020186077964151262,0.021442417900271977,0.02154052434913814,0.021366453375157225,0.02140939289324525,0.02019988715165554,0.020225820848409234,0.021566414631479645,0.020227581707597326,0.021306111407771295,0.021321119181997517,0.0202157243266022,0.02013225168198216,0.02009487930559799,0.020256559460031315,0.020319237368066467,0.02040163817222277,0.020359992626505417,0.020271482800528484,0.020200338819605704,0.020192620650365683,0.020149827196211865,0.020181668285816634,0.020196654105830467,0.02028199199831809,0.020711564141379955,0.020572604942586576,0.020401355127248673,0.02021874042809562,0.02022826445846305,0.020206749355670357,0.020357621778850307,0.02032707483276126,0.02042275404253623,0.02019408920645508,0.02017800689814338,0.020508707813359638,0.020422678091236605,0.02041006192816774,0.020766856331962326,0.020797910153223288,0.02051017548373299,0.020467420612821998,0.02055190926104848,0.020784377332019904,0.020777230417697416,0.020493677749792865,0.020437972121849297,0.020581162846839755,0.020611209108611486,0.02043709161045297,0.020697941287147067,0.020325427892301382,0.02031343136961999,0.020311897936394603,0.020238259382405956,0.02020222760291363,0.020178026479113476,0.019819187706743704,0.019715701378505233,0.020385879744803805,0.020402932613028953,0.020345643559306584,0.020438758173188614,0.02037374297329848,0.020174767918126356,0.019896128181878792,0.01971142260781707,0.019788780551011284,0.01959225686704697,0.019784749046958865,0.01987858497491926,0.01971906396138102,0.019836605552614954,0.019722959380558017,0.019801155716226065,0.01960059235780835,0.01949185808054729,0.01964278459982599,0.019627490977372614
91
Axie Infinity
91 AXS
Axie Infinity
$6.71
-0.32%
$970.5 million
7.218632840541488,7.208975779171229,7.206895866024032,7.241589711044819,7.24916643502471,7.194509438291558,7.204233951143593,7.179299092959477,7.143244683483927,7.1764079463584185,7.2085590908860375,7.214640909702392,7.1564891546901945,7.127857794799991,7.254144972996755,7.319816538891645,7.287810599544878,7.278270513497258,7.272703837032685,7.308239793345845,7.279413558240569,7.179384484850501,7.243191124565055,7.226092050741771,7.217013551333688,7.234157035609554,7.261336905662144,7.27988186349381,7.248300542405216,7.241629214032581,7.2671852534156764,7.2710878257743214,7.192526554743271,7.204476714391178,7.141288683044786,7.052590470051797,7.163159823011738,7.211839471472527,7.170799364414375,7.218459903133095,7.301903536400269,7.264250767502527,7.27571191282187,7.316063227834746,7.35063007426432,7.387190023920338,7.3718634479243725,7.463298502539476,7.457411099312923,7.454127513936463,7.4633963071864695,7.45599831103014,7.455347327799621,7.522307343800786,7.503774041698128,7.629003348648783,7.724567786865833,7.664984920292339,7.609508424278044,7.6132444897553215,7.635742607412136,7.5890485531621215,7.578229562157201,7.315862117806871,7.301438246193977,7.268830532171612,7.20201908725293,7.235944099432808,7.2005136120017745,7.110855633852837,7.129336635160527,7.110775954799949,7.089223829568733,7.096107254152949,7.1436162926330695,7.148373845066488,7.1102046536871315,7.107744525783786,7.1336955944471425,7.117661276700012,7.134832708666439,7.081418640861076,7.108136559707547,7.090711266147951,7.087990791925722,7.102099370065063,7.128513218165471,7.062201393515563,7.12413406400549,7.108337791640946,7.115316067394178,7.1058709881957745,7.092056838085227,7.059867496248877,7.033829663589563,7.04100885174994,7.011282531123611,7.024995090016677,7.014632301938034,7.0196108544477065,7.0012572819400205,7.049427548886469,7.033278318917081,7.0175055140142275,6.949492993532317,6.983106527129403,6.984593296279903,7.032441814901895,7.0266671963589085,7.023981193415433,7.020187560043237,7.016657768368807,7.036668144556653,7.012552381215851,7.005467101782296,6.965882980348244,6.945292528384749,6.9447055921926575,6.936079472616507,6.932789092173991,6.942780047180857,6.937833156834427,6.857594821204564,6.740608726212273,6.70470054780028,6.680394704967762,6.664157611422421,6.73575687883325,6.860437144030503,6.953420520114202,7.027255839852379,6.923951638640457,6.9270150660774545,6.927807442415547,6.909303079317075,6.910377086020628,6.931995375864014,6.982685408665816,6.850856940055373,6.819836600619909,6.853881658197783,6.835432170265479,6.836256219808006,6.810574598429703,6.817248973551671,6.786267488534808,6.758732806405965,6.758793913476639,6.766862070354396,6.805426571253079,6.83426588228163,6.780137557203829,6.813346688850381,6.805047436104487,6.782613831600932,6.80641628543149,6.791624936405831,6.746276458060599,6.731980560344028,6.697859549553268,6.760936095600749,6.713601154402248,6.686627943669758,6.728278117862452,6.729023394265471,6.694866753960304,6.709720518406947,6.685380206216171
92
Wormhole
92 W
Wormhole
$0.531386
-1.51%
$956.2 million
0.6362240332078382,0.6446319773634963,0.6512643844097317,0.657630270671324,0.6457728671273507,0.638415794401844,0.6268141367612766,0.6219285742735815,0.6289221424864778,0.6273683371497106,0.643638726044911,0.6473602254476893,0.6469753528180456,0.650172195006457,0.6434526628912339,0.6271491211727397,0.6290068494806961,0.6265553806009909,0.6326577240207655,0.6226272247858462,0.608571541511721,0.6197994975118025,0.6091693429995557,0.6054230425981431,0.6102647224485117,0.613954919521253,0.6155858163137061,0.61368256228567,0.6143889593268781,0.6194738673870307,0.6157050645390876,0.6094402443011264,0.6100018227878679,0.6033197742281888,0.6017516335724128,0.6074721163565389,0.6161137455961967,0.6110425157008063,0.6124974306891687,0.6231033010993048,0.6218225084690792,0.6159532143627423,0.6213804915695771,0.628865904799283,0.6307094866597995,0.6310268234378515,0.637231686544528,0.62802397375012,0.6274911099671815,0.6371411951473702,0.6374455259999718,0.6396092062427738,0.6399287866264686,0.638192241835783,0.6404250168416075,0.6330348317361304,0.6319561113865291,0.6315262588613049,0.6331017926789556,0.6386983831985033,0.6327182840064289,0.6296852069995142,0.6041799450690696,0.5950903323066957,0.6010947523390501,0.5924745288167195,0.5960446042135432,0.595841642026595,0.5936721102204545,0.5933092445778454,0.592195217470596,0.5966700258238478,0.5947478149829156,0.5994744684986815,0.5970513486628153,0.592691068876986,0.5926323727342401,0.5938998578668013,0.5955478715010205,0.5955655347655486,0.5937143359669264,0.5936641951886622,0.5894430613979716,0.5863917528333782,0.5923992686957935,0.5982551436193183,0.6021777731135858,0.6107883406309488,0.6040762645588147,0.604067248131152,0.6066659485011364,0.6056387241910328,0.6028317646566469,0.5991851744410416,0.5985460718416182,0.594964128390733,0.5941078449618422,0.5937151399304891,0.5972189040388671,0.5954569903950065,0.5985820190922903,0.5944469144951708,0.5931784537837348,0.5927297358073973,0.5952380801110512,0.5964134122171384,0.6001128556440706,0.6009629887492114,0.5978548746640875,0.5963423210617375,0.5965366648564879,0.6022952196908798,0.598379102158633,0.6002543590475888,0.5968806084288434,0.59460160126138,0.5939618668771206,0.5914657591874322,0.591107959229949,0.5901765179090904,0.5902658271777331,0.5776678883521944,0.548615085974854,0.5487453659881184,0.5477406270025327,0.5490987445424251,0.5615544013188608,0.5720043527478377,0.5743123611649313,0.5705419454027632,0.5667485700482544,0.5694376212282065,0.5722121486458528,0.5703594828754309,0.564480968089674,0.5663484000106473,0.5701689568105627,0.5563896185281039,0.5519623651319718,0.5517340039152773,0.5528684548743739,0.5496557542406173,0.5465687961516936,0.5467630078336005,0.5433000334265283,0.5410840980739937,0.53168955062845,0.522352893610809,0.5282679885568503,0.5251588349655943,0.5255229393647304,0.5283857050814744,0.5295733470363472,0.5281918444222684,0.5293000886723833,0.5284453936922552,0.5281133172732556,0.5271437580833747,0.5278578452590567,0.5288918733104769,0.5300856342595119,0.527245835643085,0.5337097499472948,0.5334885180204304,0.5337850451146695,0.5299044109016589,0.5289879547435412
93
Ribbon Finance
93 RBN
Ribbon Finance
$0.983839
+1.35%
$951.8 million
1.2122167282044278,1.2148959453058243,1.214316047436325,1.2167750355697022,1.2129479246439607,1.1797292299551507,1.1838432483109318,1.185828507086801,1.1819515865528785,1.1831606293276835,1.1857066384633574,1.1943165106881457,1.1837121354933646,1.1690620808347922,1.1861974213121083,1.1760403643477078,1.1665251382974724,1.1548768707731674,1.150653972214871,1.1523912596854324,1.1500450956558135,1.1379998325460998,1.1326907647143305,1.1210929072844593,1.119618739012202,1.1307533674990453,1.1069270550603136,1.1135157960275297,1.1228198716354998,1.1122934487098004,1.1237054082293831,1.1245372124641195,1.1200322926998802,1.118446458915037,1.1032775915981854,1.1048066119304703,1.1075387527253575,1.1166847328255556,1.1022025779991882,1.110979366040177,1.1338641303119321,1.1315908859596882,1.1222892546667083,1.1316423263441655,1.1383269691787556,1.1398388817426486,1.1383808829716873,1.1540011295643613,1.1528172290489884,1.14922003304185,1.1520686911192313,1.1526534032494047,1.149010415320686,1.150843008406165,1.1415257603098499,1.1510038374804183,1.1559746459505766,1.1565912501060487,1.1552612993050013,1.1556950289582197,1.1584914541448108,1.1583159313887863,1.156757807974906,1.1176873670529328,1.1064606422648127,1.1000242955107236,1.0840920230493594,1.0848951724588023,1.0743602926168485,1.0740534370289905,1.0745282012280073,1.0734251379372257,1.0816738501109735,1.0814127463811358,1.098135575342049,1.09166618117493,1.09231493825256,1.0892547830770023,1.0788666777693543,1.0970956456879148,1.1018658597646604,1.096054588565141,1.093443636245132,1.0874989739946845,1.0888877769579333,1.0970681873787773,1.114649801701038,1.1157447139348324,1.1448020206727603,1.127890417984663,1.13521826632341,1.134425892516289,1.1234485737088766,1.114908597417173,1.1136959901254078,1.10805466269499,1.102783897286445,1.1049772132031297,1.1090945393341638,1.1090493224334559,1.1066602009932156,1.121415587858661,1.143566828055849,1.1457119933348043,1.1396835705049737,1.1435980191851502,1.1271903170911697,1.1462727238982588,1.143211558726873,1.1359932288602606,1.147685421015608,1.158981000526706,1.1517266744209864,1.143682688217079,1.1463798195164372,1.1353235131068147,1.1348001641158094,1.1263948761164575,1.110070789668876,1.1060450592058388,1.107825580469252,1.1106629215948591,1.0812747131654126,1.0582522955297036,1.0454566623896078,1.044048376576803,1.045018024566308,1.0591200683019149,1.0771051653912096,1.0788378748663439,1.0756640179190973,1.0594873217938579,1.0661906480366241,1.0467893161301676,1.0405469829650882,1.006547390976945,1.017424670374783,1.0294270709396038,1.015736420689117,1.011644896556919,1.015327329331958,0.9911231026871923,0.9984626051632473,0.9981279027110491,1.016025259869999,1.0127319985562224,0.9882787190300931,0.9808700611988943,0.9845131911163455,0.9882212439633778,0.98930238135771,0.9939027867357981,1.0052890448461218,1.0030480773880375,1.0129998921081462,1.0149217795226173,1.0318314263406025,1.0100461796593283,1.0046889559040166,0.9861614879062804,1.002647643802554,1.0332052887201373,1.0144977072016164,1.013417833446115,1.0118784964736296,1.001328640798968,0.9981888608830518,0.9930656916176319
94
Tokenize Xchange
94 TKX
Tokenize Xchange
$11.73
-1.46%
$936.9 million
11.83501990333313,11.85481585511594,11.85193020928494,11.85779688801373,11.851999878526161,11.825711946523269,11.861556764828656,11.871427166247846,11.819550199116883,11.836280010573335,11.805725644588113,11.834206085337433,11.800021225128337,11.814447204119645,11.821889776629613,11.858396768356327,11.827907588927067,11.831966706420452,11.833417045653052,11.838004890695162,11.800699386461881,11.687516240459551,11.63721002503052,11.63162588291184,11.641178850813384,11.650576014812756,11.676222217549576,11.683116021732243,11.672927486920894,11.662619081678091,11.679515982990203,11.682811773301967,11.645971071381725,11.653168250958796,11.648814387752394,11.616266613180834,11.675253590386653,11.712046518339037,11.674131344974189,11.695221772513012,11.752346489852163,11.70370200152662,11.722151322296217,11.74053647533557,11.754685964488967,11.791137832149937,11.773422105782167,11.826813250027111,11.779220996599799,11.774759355577213,11.795282685791978,11.8300137950006,11.81971264467708,11.832460599167618,11.82886918522761,11.87151038458883,11.855665420329046,11.858102700330743,11.965691740548895,11.965156247501016,11.9710661699481,11.97056808008845,11.950040140026319,11.755689267810219,11.73720127135883,11.53455784980122,11.491014875529457,11.515932245711046,11.497856324515421,11.446925733248747,11.453422351415785,11.471172752704966,11.46114786027784,11.491069857846036,11.483400551720042,11.491373566097627,11.490802876948212,11.480559211842769,11.484249156043814,11.506082356907992,11.496788806126888,11.488755257930604,11.48366353462451,11.490114551669292,11.466273580101491,11.46354185994487,11.4824778302571,11.484337812093797,11.523351738631975,11.50871779494159,11.514688832906879,11.519293447859837,11.508355234344698,11.518096428465771,11.501319484928901,11.484644950495204,11.482672452514837,11.500270420700897,11.498612336933007,11.483274825491648,11.487900601201162,11.501542583501159,11.495949388598376,11.485546842995047,11.499859700964517,11.50588512538198,11.509587082756791,11.533940643751587,11.51657815620143,11.530258231798104,11.536331160972688,11.52644564799359,11.54223682615102,11.580066148391866,11.585409811984976,11.572134662033468,11.569846374772478,11.575025912475047,11.554913736901401,11.542234555285223,11.534521092296895,11.558501524311797,11.564507253311264,11.390414829883616,11.489883750611932,11.494410118640777,11.464881861383777,11.506313438625124,11.551448114638093,11.60890293518573,11.780411390266416,11.747896678300185,11.735377700383422,11.757665333346958,11.7464528417013,11.738788015325165,11.726022457903621,11.984194554155083,11.907540875771618,11.895217122273847,11.92660894091907,11.912259316120448,11.904997742598601,11.894892626823413,11.916380639922878,11.90979843295402,11.90612363808113,11.891100531488249,11.919753632173927,11.88719454424754,11.898105766057466,11.841799269365636,11.802676541600972,11.814574162485746,11.80448012905771,11.793478058501577,11.78166704567599,11.748682571055653,11.740805558033085,11.742005076127645,11.72122992937827,11.698248917834432,11.673370614723911,11.685743097737015,11.710220424320102,11.708337064673687,11.68602652893629,11.68414015405964
95
The Sandbox
95 SAND
The Sandbox
$0.409471
-0.81%
$927.4 million
0.4335539412660653,0.43279017391847874,0.43342292958264306,0.4340090790430467,0.43340716461387846,0.42833454141808364,0.43144335034013986,0.42993686607615056,0.4270880825105387,0.4290994180091962,0.4289433137415513,0.4287103074140412,0.4273410728506703,0.42484810769961057,0.43197987153115824,0.4361628253975271,0.4343127671577547,0.43693856025226335,0.43544754530087426,0.437598818574864,0.4371175620171463,0.4306574631508995,0.4329850143799771,0.43108253300777705,0.4303587226186854,0.4321353754881136,0.4326184729746767,0.4358196916434475,0.43488248525307577,0.43342268603727624,0.43498853262906717,0.4336588838314361,0.43113443639116983,0.43054280645149423,0.4270630609216707,0.42330941390743954,0.4298644104776818,0.4314571838604682,0.4311580370562463,0.4333071658848671,0.4372125569228177,0.4350036529528007,0.4368604712008879,0.43805029894865527,0.438192830436483,0.4390831695674888,0.4390757472007192,0.44448821016438544,0.44182232480301664,0.4433037008630574,0.44479244391381034,0.44394001975091024,0.44399192126460724,0.447951163342649,0.44573519734024103,0.44837603396622333,0.44854663808819295,0.44700748596447026,0.4464511674515872,0.4462884551796401,0.4473778017353753,0.4456665119246443,0.44442883159221863,0.4307150480887152,0.42592610177972856,0.4276511725898458,0.424165388113138,0.42677243613051385,0.42407777250142903,0.4215577167823411,0.42161460370282183,0.4212557427296629,0.4230165800662417,0.42491607387531394,0.4251377722832204,0.4252644213777656,0.42536770973258525,0.4251503433284025,0.42660659897485287,0.42661671010159685,0.42647930793886957,0.4246941526518189,0.425048787403801,0.423849469406638,0.42489946412388774,0.4238503385115528,0.4258843431995709,0.42623166211518976,0.42646816992260744,0.42637044549954095,0.4260388706018334,0.42511535610180806,0.4243711314676838,0.4230474737391403,0.42228609485814717,0.4217868358091675,0.42108251177457034,0.4224364935304915,0.421692488294045,0.4217161143866527,0.4210006139806658,0.4227820031016332,0.4232989700575287,0.42242001845475535,0.42083187944312095,0.4207912053383288,0.4219898570929511,0.42372745620324515,0.422689044742993,0.42237626882182056,0.4233941913605746,0.42204695941479664,0.42343834665090024,0.421833662268297,0.42179756445314165,0.4189165777606639,0.4185364336375012,0.4178574554919045,0.4159671736058218,0.4171818426343524,0.41735158885276125,0.4179899980015595,0.4131729536457621,0.4042318825636523,0.4042411833283594,0.40418844960275135,0.40519421576514814,0.4136053620526233,0.4201890600156956,0.4237481343650116,0.4253527293338558,0.4217104023531734,0.42222339870932074,0.42229322541814035,0.4216976750758555,0.4215124096861773,0.4235243942189795,0.4235610236489446,0.41771217537060473,0.41753373315339476,0.4181726936531553,0.41875593607280603,0.4174948582713145,0.4161192910740451,0.416268861101208,0.4151536060476647,0.4133738235456217,0.4142479179830585,0.4158755344946024,0.41602743667630954,0.41592727812156755,0.4148774295669976,0.4144729846424727,0.4147492051234115,0.4134705690625142,0.4156372546125064,0.4152001384318231,0.41434164109089877,0.41170559701375853,0.41096011172564817,0.4121780975118201,0.4109448628970059,0.40919289302926365,0.41173915066248173,0.410757457117848,0.4100093340351533,0.40953544904195244,0.40763410483329654
96
KuCoin
96 KCS
KuCoin
$9.56
-4.05%
$916.2 million
10.466489809188493,10.436694510428724,10.452133181387984,10.429515771518245,10.492861722447856,10.407205151406728,10.397491429440077,10.4011253399846,10.382371246809198,10.39690900770857,10.326007857500318,10.330759934944592,10.329435372031396,10.315244953718059,10.344893716647368,10.350737524477093,10.394948421519858,10.38317868192953,10.430223851567781,10.469978075630552,10.419421453493776,10.293784328773409,10.320817264551355,10.280945097523839,10.304756052414973,10.361085990772105,10.386825763327021,10.438626049695701,10.435269711198627,10.413832854693078,10.4556222338659,10.374789300714175,10.388931083941321,10.385712437683887,10.45035131449923,10.314461614334958,10.399263042240932,10.389376462848384,10.375845142412611,10.416559631922963,10.372203199910322,10.353567805362456,10.339060051131739,10.393438296063765,10.411932674944646,10.455157535515063,10.429298446790073,10.50600367177657,10.3522079467614,10.405416349496555,10.358299200375543,10.357530109723582,10.383069688179518,10.422664178668354,10.351714826741025,10.370663310054418,10.396517266295008,10.46722865591116,10.49383095322656,10.484980632330078,10.517199888464146,10.538212356889973,10.515836620020144,10.281440384736563,10.258031007006503,10.288911149416938,10.272062845065129,10.23410665040338,10.120144910571044,10.098358709317106,10.191987159551932,10.209396100129933,10.239312055338866,10.20227341724555,10.191094210835848,10.221303027206643,10.158664969831923,10.160630633337464,10.183788748126279,10.18977490283763,10.26331353934081,10.24078030202348,10.255163052324903,10.212485846989702,10.221986064390176,10.244808420080382,10.249612055569614,10.245117594930743,10.224238359269286,10.263711204685086,10.265016610827603,10.297975795132674,10.298373964545846,10.280578554161535,10.285568448848663,10.291456859232236,10.283279555446851,10.317346131131131,10.282257192477134,10.30966270975811,10.319476243741335,10.280384214387263,10.318316372340389,10.30138311876697,10.321966302372585,10.327313922741554,10.335355427528711,10.326673772561788,10.301109776886351,10.2683827864692,10.323284833704907,10.310126489510418,10.22628521055146,10.047412010949095,10.092817767187809,10.05533384756794,10.040778745008776,10.024615938324425,10.03945910446988,10.06648365911832,10.03727699320414,10.050647059665321,10.064756910099364,9.940890316681898,9.971092458819893,9.995625615510669,9.987155330025534,10.008952239534423,10.116940100756675,10.200645343832441,10.13101811490716,10.057317828244413,10.073633174937447,10.101127430601077,9.875547861577518,10.017730289831754,10.022989977651179,9.98449830491986,10.019822441313341,9.981315255266063,9.917920164596636,9.88291490887998,9.908789864330153,9.866568938497425,9.879140175757737,9.92401143608407,9.95093842911823,9.973849779623585,10.002448877765259,9.992625770468221,9.997271727909137,9.861390672973274,9.88824301441754,9.89927869361569,9.850750806071972,9.760335344572425,9.696339144540291,9.72287472505983,9.647184969522291,9.590554915734668,9.670551891665887,9.682711249133948,9.629958041196803,9.62091360756801,9.618060587000716,9.601998927665493,9.599941308685672,9.62636830436459
97
eCash
97 XEC
eCash
$0.000046
+2.23%
$901.7 million
4.8447643361499335e-05,4.837923036566938e-05,4.8252572188946355e-05,4.8390917891420595e-05,4.845996168628823e-05,4.7885476969907736e-05,4.812904681989644e-05,4.792378066824272e-05,4.7314629286664256e-05,4.758768583149597e-05,4.7614577728710705e-05,4.7715947092747794e-05,4.743674869071836e-05,4.7253134819960124e-05,4.819709717337806e-05,4.831144768928153e-05,4.8025887412597285e-05,4.831938784503742e-05,4.8223292435054866e-05,4.833554845833033e-05,4.799372057703155e-05,4.714410541028874e-05,4.732238335337042e-05,4.705619738642505e-05,4.727498929694916e-05,4.7574752084638764e-05,4.7444164359984256e-05,4.759182101179641e-05,4.7508870993662265e-05,4.744699508910961e-05,4.764934414283314e-05,4.727051663722006e-05,4.705305648861567e-05,4.707672431121045e-05,4.6677560549128016e-05,4.626893753390553e-05,4.6849961037861045e-05,4.71190974362593e-05,4.706366493201809e-05,4.7350843694481194e-05,4.776072506421022e-05,4.777324281305622e-05,4.802214670930575e-05,4.815835031604223e-05,4.823463311729865e-05,4.8318012709419855e-05,4.823420971704906e-05,4.874299726715299e-05,4.826359782450211e-05,4.828437461227291e-05,4.8366631395776765e-05,4.828797247566601e-05,4.845412395563922e-05,4.856272006630184e-05,4.8478474621346726e-05,4.873294607222899e-05,4.862191851246354e-05,4.830137783190688e-05,4.829354111499662e-05,4.841716130972179e-05,4.8620631965428825e-05,4.8211214967863907e-05,4.810509110747677e-05,4.704928669105118e-05,4.614635023712875e-05,4.642944998511383e-05,4.599243642356724e-05,4.6251492779031625e-05,4.59377034995522e-05,4.568154240650263e-05,4.587644477200574e-05,4.577255260377498e-05,4.614240494219521e-05,4.637635480235395e-05,4.626433062296081e-05,4.6316375703490456e-05,4.5989817857120694e-05,4.6067691165559225e-05,4.602795880704193e-05,4.608322262636271e-05,4.621032336162221e-05,4.597004573227982e-05,4.611140845434768e-05,4.5834374755746924e-05,4.589362471126393e-05,4.593270946691538e-05,4.618096560235711e-05,4.595166863531284e-05,4.624868735135779e-05,4.623900470374467e-05,4.631096662922796e-05,4.618971059917811e-05,4.6162068530649474e-05,4.603839919354467e-05,4.5870091917146006e-05,4.591655682233528e-05,4.57968810704085e-05,4.5988766650562655e-05,4.585820255507247e-05,4.589866899766154e-05,4.5855356095441654e-05,4.609171585033705e-05,4.606123195185777e-05,4.588216090759242e-05,4.5731702693613054e-05,4.5901513964573964e-05,4.5822150178302536e-05,4.602972848796328e-05,4.5829424856377555e-05,4.566178624845556e-05,4.577896767053281e-05,4.574346983369391e-05,4.601860066847236e-05,4.582679644452669e-05,4.587558891005461e-05,4.565835647887126e-05,4.5638017597585247e-05,4.547339481869827e-05,4.541542322645084e-05,4.538607232347267e-05,4.5486432439257097e-05,4.5608031097507545e-05,4.451732664838567e-05,4.3546878933058875e-05,4.376333296408664e-05,4.343817346032439e-05,4.345692387972973e-05,4.418763871074341e-05,4.509650403605256e-05,4.607277862976425e-05,4.640745498905097e-05,4.555094667732177e-05,4.5443945683547244e-05,4.576673778633677e-05,4.573229568699102e-05,4.5845667306604294e-05,4.639119432705801e-05,4.6674293529254316e-05,4.581265043111352e-05,4.55423784722353e-05,4.5782117230162585e-05,4.575606993640057e-05,4.547898320288566e-05,4.519814204054077e-05,4.532656617147413e-05,4.537762446733217e-05,4.573760585385799e-05,4.507575296969646e-05,4.537900670254984e-05,4.5650167678297725e-05,4.76293713784194e-05,4.804664874807521e-05,4.77899542231792e-05,4.763305042882685e-05,4.747510214218286e-05,4.7326684136093256e-05,4.7227097175208154e-05,4.8027241610342254e-05,4.6424068164837125e-05,4.625522289862059e-05,4.618561623023717e-05,4.6155751698057926e-05,4.592830434843983e-05,4.6129372383042105e-05,4.62186175351243e-05,4.6059601992813455e-05,4.611933032168904e-05,4.601658679033745e-05
98
Marinade Staked SOL
98 MSOL
Marinade Staked SOL
$169.67
-2.74%
$869.7 million
176.23677904125486,176.76528763141982,176.37699483111675,176.77231465690602,177.14643662137684,175.13991331582798,174.3275288003825,175.0839580575877,174.4000198577484,173.60745450600558,172.7288226487423,173.82118856535658,172.61830671484296,172.6495131830218,173.59669493488934,175.47558189698995,172.98235622638703,172.84379058153914,173.81358384638546,174.9904246403328,172.46708898208703,168.3779505154555,166.70806417378049,167.83862706996044,168.97701261412686,170.10104904020645,170.6544489138758,170.96079645000577,170.56675716114194,170.92638201029266,170.98366154639945,172.23297201337692,170.62957121841856,170.12191910473786,169.4021927234485,168.81310459886302,169.00637452746454,170.86010575728696,168.8831654430261,171.53412179441716,174.4040934978164,173.5972028695498,173.92102560222997,175.17126422367292,176.67759863660845,178.37456709163493,178.5015452396274,181.54613504709357,180.6391331659081,180.50589810446252,182.24287984971042,181.92565894113747,182.19121827051984,182.9354204807468,181.31376219329584,182.85797629197714,183.46695624686828,182.63635535825037,182.60520535732823,182.39058645700067,182.24905930683585,182.18003144905163,181.63553108179482,177.38491271221977,174.69709800920674,175.81240141511768,174.0786941036302,175.63467760011832,174.9812458702233,173.25443346984915,173.96841068476627,173.63067642207358,173.45803324514193,173.57619364736644,173.92269475653157,171.04305959968514,171.24823422352432,171.66369539762917,172.21212698774488,172.72785746036624,172.74473695933185,171.21424846450878,171.53036248842824,171.45457621379504,170.75512274319033,171.59061308388053,172.11585697460006,172.16328648232755,173.18485464807162,172.86451459687945,172.695531104868,173.73551663475808,173.79656710638898,173.29571402504,172.99333506619104,172.82743798869447,172.95053499760695,173.21137148439848,173.1955326452898,173.48583044566465,174.00596621187603,174.19548069239752,174.89340271006185,173.97570304684285,171.27178048872372,172.08920500001082,171.95034636849795,172.4727939132735,172.20988208130794,172.4857214532065,172.53673226885164,171.3407667367846,172.2933593146211,172.7101624555011,172.33801833606825,172.51074887358962,172.44923765689825,171.89562563378013,170.01817161302762,170.23834920238787,170.43891696424407,171.36137087555872,169.68900168443133,166.64541064243582,165.33885025624392,164.87767854804233,164.5445575143238,167.59050419421004,170.64342980597667,171.91137747013036,173.85656912507906,172.30939375538642,173.04427547521288,173.01230457693134,173.00391630879366,173.0480058153652,174.6419766086897,177.10086933304126,175.66255489929256,174.6623387064924,176.25503090846544,176.32540280880647,175.9329389731033,174.56424923963453,174.7506242228977,174.62152551077702,174.55064129493323,173.94997138942463,173.62667750179293,174.7634107445682,176.45329181649728,172.81855249573425,173.73214168368153,173.39116357076247,174.14116853793732,173.89788575700837,173.60353430824014,174.223394425797,173.4338099992898,170.8543097564104,169.67383142404063,169.73541086105428,169.7221112538106,170.42650834977198,170.87341197931514,169.77582768766618,170.01558812875487,169.74663809778443
99
EOS
99 EOS
EOS
$0.755956
-2.64%
$869.7 million
0.7944090572626539,0.7930196038615197,0.7917267674151817,0.7929419091379223,0.7953260512865105,0.7897144931405702,0.7943252566895678,0.7907440123174428,0.7850291649838019,0.7890834727562859,0.7886023159244779,0.788206196327325,0.7832547618715008,0.784096940207386,0.7973245907210762,0.8050445878255112,0.811314748475182,0.8057046600118839,0.8038329167908169,0.8065780294524374,0.8045994202023788,0.7941996174030099,0.7989410467160152,0.8006803419394725,0.7969251538530666,0.7973422464818594,0.7955420165480814,0.7981480869834638,0.8032075238590322,0.8052900477413083,0.8049114662426374,0.8051456511303237,0.7989358177240842,0.8008170307527038,0.7962448895178151,0.789363868387459,0.8035582260775566,0.8048042261020093,0.8025886187520901,0.8069527492954527,0.8080768988259597,0.8014855491620861,0.8015286882060376,0.8084798523559334,0.8118591256424573,0.8136772342745886,0.8154547801694854,0.8220861044692527,0.8171827497300226,0.8177272802362993,0.8211310118460144,0.8166596151004486,0.8178675128952115,0.8211299228947692,0.8186403061209211,0.8245073090655571,0.8230738997355171,0.8236169543950915,0.8237147003481293,0.826689374399014,0.8305217151507489,0.8329088534178061,0.8261995604179301,0.8040024996019596,0.8055358036031731,0.8032827619974564,0.795163942137838,0.7930019270492089,0.7884858936738499,0.7859725368338416,0.7914500215313789,0.7840498245672913,0.7906193144228805,0.7907387487859225,0.7898053670177482,0.7884026618334699,0.7886626813547519,0.7906390230638983,0.7931955086717819,0.7915647189330451,0.7919647358676288,0.7858823373385282,0.7858542507641706,0.7835784858196241,0.7842331577617971,0.7852455710513365,0.7866830109305291,0.7824325724883345,0.7886157646914382,0.7883442076898963,0.7873289389274772,0.7857763062109229,0.7833646450070174,0.7813927214572528,0.7793302901959177,0.78063685734306,0.7810572602350562,0.7849055623655107,0.7804361023594305,0.7816106323738448,0.7829512073343518,0.7868043705731534,0.7860161210748096,0.7845776119969872,0.781572958854445,0.7825058297321086,0.7831804517007408,0.7861201563862212,0.7860445470419584,0.7845097912732889,0.786914199268718,0.784983550108832,0.7867152193309546,0.7821182190835274,0.7824698921698875,0.7778253714187174,0.7754850136908502,0.7762465135181955,0.7756664746507342,0.7761415282007872,0.7761401645442246,0.7803161122277794,0.7733704749436244,0.7618438402162774,0.7590951275612801,0.7548629730954537,0.7542790262852489,0.7686775141694475,0.7781585878098147,0.7835707257766318,0.7837775059955592,0.7801035112555863,0.7794682013127414,0.7781369032994027,0.7777346603214604,0.776119660920112,0.7835366170913579,0.7871191108642522,0.776848500485051,0.7733073389275944,0.7777723727622857,0.7890593846473372,0.787184766083281,0.7854385091298391,0.7864226460631226,0.7854191961267264,0.7783378559823826,0.7800658162478171,0.7809069505865357,0.7888677710468674,0.7904839622506241,0.7830741383980627,0.7773600402179529,0.7754346680801164,0.7736911142593681,0.7756990957285296,0.7733588334753668,0.7731375304570571,0.7702872018871729,0.7704727741300217,0.7766007808984973,0.7724788088019428,0.7652395343265133,0.7667297652849294,0.7662074268493293,0.7642595662636419,0.7634593058804133,0.7571977752173081
100
Tezos
100 XTZ
Tezos
$0.875116
+0.16%
$859.3 million
0.9253068040707918,0.9229814395893573,0.9195831144632866,0.9249968853850843,0.9304267190713942,0.9321220759322103,0.9344839998793844,0.9362310695835914,0.9302861892231865,0.9319829812415257,0.9316865212700925,0.9316703027341393,0.9298486455301973,0.9305462338594126,0.934806204547592,0.9427268769977177,0.9409622061568511,0.9361842276472799,0.9360615933195857,0.9399810634791194,0.932328812982017,0.9150364978657253,0.9216254288126894,0.9218608265141676,0.921072637581688,0.9265552508922348,0.9262461069177155,0.9274949094028582,0.9265859645359721,0.9237971239594236,0.9257186373181454,0.9266675589060357,0.9215669328569417,0.9197720297925596,0.9125400392390853,0.9034696477594513,0.9102311237615693,0.9184747153720532,0.9155105448892933,0.9177013239465434,0.9311313502147559,0.9263433814653134,0.929864674393263,0.9349669317351278,0.9362527418804832,0.9339598067056888,0.9334960612793951,0.9418231149597425,0.9391292043232375,0.9393444321932901,0.9480738690948154,0.9454014596265489,0.9474517400319296,0.9514096682575345,0.9527994275422729,0.9590338099554888,0.9584204643236296,0.9578035105975153,0.9566373666507247,0.9587786266648057,0.9636000199433867,0.960971942094836,0.9599480318137049,0.9302616206162634,0.9235333037018914,0.9198760536491103,0.9162259735029498,0.9174356153729061,0.9075875879811204,0.9002201555497964,0.9042434906856415,0.9034892487102386,0.9093825178942574,0.9140944172425787,0.9105032474906263,0.9080578704270411,0.9076538937382967,0.9097229869498461,0.9109704346214456,0.9159677056840795,0.9177915544697635,0.9090498108407903,0.913451023365584,0.9140891924472534,0.913327192654882,0.9166838236349091,0.9210320590942846,0.91267840639154,0.9188978338180082,0.9180633017703711,0.9164211604751052,0.9164487314365648,0.9150633223120713,0.9136205363510262,0.9103323653649652,0.910800073194004,0.9074254976356589,0.9079546257801052,0.9031487246869562,0.90332073847926,0.9015743769832314,0.9040771107702451,0.9037741499380975,0.9013293621140848,0.8999246352408129,0.8988625356526716,0.8984813125762439,0.9036143608444205,0.9025756556978249,0.9023490959514582,0.9036851210449348,0.9013811576705109,0.9047792338295646,0.899846059854209,0.9001040376609517,0.894652269542352,0.8943444653445108,0.8913723972510594,0.8889901719379034,0.888826082022262,0.8893233730141602,0.889795689579944,0.8805156981866595,0.8738005584311278,0.8677756028959809,0.863113491587664,0.8599701947642946,0.8753635146209812,0.8936954750470542,0.9082028229969451,0.9113722343617032,0.906245085612179,0.9000700012445907,0.8958431169985054,0.8921833377130157,0.8963433520165641,0.8980724907434282,0.9022241265330221,0.8844418313368508,0.8798228267483661,0.8865356275230536,0.8865334263297013,0.8885952077923155,0.8863805002054851,0.8854363984290581,0.8823728252098132,0.8763578849057594,0.8785086476615328,0.8809866051239991,0.8884739090610176,0.890588194385468,0.8838397351042013,0.8892848628631055,0.8881559186239211,0.8868701944417233,0.8919109200059081,0.8925482371409683,0.8850298950317141,0.8830161962583511,0.8750228041328785,0.8770501217622644,0.8792599251372814,0.8732473345901186,0.8831162204588906,0.8838360097692944,0.8813550810796118,0.878798708585569,0.871364861552341
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.