Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
201
BORA
201 BORA
BORA
$0.15525
-0.65%
$154.8 million
0.16124492996646886,0.16139500447682043,0.16152217941530647,0.15984357003149727,0.16046468821075904,0.16036151718741812,0.15994439895128704,0.1604732130607298,0.16055601447643994,0.1604505050325442,0.15981143198939685,0.16051250456018903,0.15969792582810566,0.15953635017269954,0.15987388310894907,0.1606207835943812,0.16065331928497717,0.15985367360724664,0.16050769814767457,0.15995294248774114,0.1586761569374284,0.15782289309149497,0.1568128363875555,0.15691914039692048,0.15537850212242385,0.15516931314286628,0.15472977023867757,0.15542004367724924,0.15573053727579148,0.1552020146037667,0.1550290764438998,0.15441695173445075,0.1534374870189673,0.15434509511143168,0.15468214429303287,0.15408095628891477,0.15414538889742055,0.15402775090724036,0.1548717403738662,0.15393895721973727,0.15450848195001676,0.15374674769569302,0.15357328119823052,0.15313421625042087,0.15251553651003352,0.15566759715131673,0.15534306231455605,0.15463316006639996,0.15382073286703418,0.15494300412968745,0.1543764609524208,0.1542115241073742,0.15351839512853976,0.15411053928050802,0.15390949386614255,0.15337013516490466,0.15402015616063722,0.15405534251332126,0.15469364482199346,0.1541437688584589,0.1546829306824386,0.153260865221723,0.15383195083478246,0.1538908390470716,0.15480199322722277,0.15395391664546093,0.15434974714774638,0.15302156972582728,0.153026604437296,0.15307438318485297,0.15389104430187475,0.15388284410939576,0.1538039963529327,0.15282090146329963,0.15282201913876703,0.1528921649149472,0.15323239428550137,0.15282166962695126,0.15280374892550336,0.15290888514843565,0.15395094635654558,0.15408958900656655,0.15496045622768287,0.15496551604435296,0.15438140062245223,0.15464461843868538,0.15520812904740383,0.15533332873777414,0.155421208375438,0.154787833335681,0.1540225017663387,0.15449431979764203,0.15406182969907228,0.1546480313974781,0.15380205165326932,0.15378656048325615,0.15418310197456694,0.15443670267887352,0.15386039644175284,0.15382590847406932,0.15382836098345012,0.15408800266991032,0.15377073873977035,0.153765916706188,0.15461870043715373,0.15423942002185528,0.15436898083780454,0.15396678174084508,0.15449474163045965,0.15454035438749514,0.15401730973315422,0.15461944695000535,0.1546622243402744,0.15520478752272565,0.15444891380124043,0.1547842503041267,0.1552901891827855,0.15530798495686376,0.15596177200802586,0.1554476616049128,0.15551413452712343,0.1553951511592482,0.15536969739503315,0.15587797031790296,0.15659095387549568,0.15601467036107927,0.15591714861559924,0.15587054411471013,0.1559561106564203,0.15656609843291652,0.15599441322158233,0.1566233979641955,0.1568062697447316,0.1566654303684338,0.15672127548870154,0.15698881318786975,0.1576328760758035,0.15754429101569223,0.15777420611810122,0.15733535786083241,0.1565190312639007,0.15634140313640676,0.1563036553888326,0.15674267359853297,0.1567378262537061,0.1563045881563009,0.15637474729296238,0.15684411707930362,0.1564688376174032,0.15686657489513905,0.15683339420930897,0.15670047946044582,0.15605672257450864,0.1566675785374587,0.15646679578004016,0.1567404394744164,0.15724079140922162,0.15626646275288553,0.15619490096174068,0.15669659081734766,0.1563436682459479,0.15609598690416088,0.15641852551286117,0.15679965981091143,0.15748466481536122,0.1564762183135169,0.15647876829498483,0.15539828448386453
202
Gains Network
202 GNS
Gains Network
$5.06
-0.92%
$154.0 million
5.091573376075246,5.065582772854311,5.026971975029708,5.022224570838905,5.024232488146165,5.0056923562978755,4.970290078397452,4.949309821162229,4.971607163870395,5.014923378737323,5.00940828863788,5.008545239510093,5.006672977627643,5.011913577245174,5.018937404560357,5.015787630530353,5.032955810593385,5.0410549990651825,5.035950204494111,5.0112384446137535,5.014476998018726,4.957628180053873,4.967544659290182,4.970868917914413,4.9168858779339955,4.870273523870104,4.806285350536496,4.738392102899085,4.711646429062543,4.711485994881129,4.713693434687566,4.638779684462352,4.648612707264425,4.690232236943108,4.665857043483764,4.6888574230271605,4.67201344175537,4.70344595770165,4.758877212183228,4.766369611630686,4.75819925007571,4.758773609153122,4.726608735926629,4.70985908497637,4.711228647613734,4.698647952587134,4.6940477948248525,4.708738948312188,4.730726819420092,4.728596971441023,4.745593789258491,4.757463976162199,4.743450791603681,4.73917111029182,4.708202828469031,4.7100822944479175,4.7118904200565686,4.710155714873338,4.710188454682508,4.72984018449991,4.718774765828537,4.750304936224814,4.7422683643303944,4.708855096541174,4.708010009298906,4.7078023536827756,4.692206735688022,4.697236467003972,4.699563202786114,4.720452365192211,4.729147639463023,4.71197797852341,4.743977498922638,4.764270663280651,4.771070978685521,4.7594299394682675,4.779062870533923,4.845392371818107,4.815230769126088,4.887964545953215,4.8630765199217585,4.873720481552739,4.870120077822244,4.858064524483623,4.898519384943115,4.906836132553386,4.924003072749509,4.931551386376704,4.9230178844943495,4.907152848785614,4.882341413959996,4.879727180172963,4.882907040559316,4.883292520970091,4.9021907269175475,4.881800932534007,4.909107063546116,4.912951586115311,4.910660333077763,4.917704719533194,4.900640180029106,4.88467352892489,4.87961984677562,4.879436609084141,4.886434179517896,4.901892025794198,4.87481875129278,4.88861429112293,4.899314093425235,4.892260552465022,4.899643416916642,4.9074126198994685,4.9434685133487335,4.932891863814745,4.938182598823371,4.970680019976587,4.985895167205521,4.997709765456218,4.997932107315984,5.006149871976444,5.01842265672124,5.0235068974190815,5.018403612138489,4.983194005108372,5.010673655075293,4.998945108754344,4.979546109908906,4.978807081771821,4.982545266174337,5.011994151007666,4.992474643811504,4.987220426703735,5.012464008281576,4.993431905482602,4.999427064678701,5.021220369167306,5.121568178593977,5.1573974819174175,5.206782619028513,5.196641895539361,5.15106366045276,5.151350560802648,5.109300300626764,5.126000660681521,5.110836036523411,5.1057110013344715,5.096130818998045,5.092329424793742,5.054035314725716,5.069115355959669,5.062615635430812,5.05962899090263,5.0505161895237185,5.016498354043522,5.006905700657709,5.004087416861974,5.017159847122168,5.0072909005190365,5.019383731620355,5.023935840131336,5.027943210728544,5.08187474238227,5.038498684737485,5.052834887604076,5.0715085928114,5.092213652445428,5.086226652057245,5.096020503417616
203
Ocean Protocol
203 OCEAN
Ocean Protocol
$0.348896
-0.30%
$151.5 million
0.3255809355798456,0.3258018098843899,0.32580718719590546,0.32568488241015786,0.32767999529497965,0.32861317118044286,0.32848509017860517,0.32724307415060194,0.3307936050762201,0.3364641291762742,0.3346397474231467,0.3350412897579089,0.3340278883374296,0.33320031599152544,0.33396952719068723,0.33483230204264086,0.33479621396059694,0.335014524202462,0.33025767773341297,0.33027340195468213,0.331853425711166,0.32659053598835985,0.3291587803106695,0.3304037843522136,0.3283706912441159,0.3315316364720625,0.3363401177041314,0.3379593404072755,0.33377714820615273,0.3304194948924691,0.3313068453894773,0.3241554827027168,0.32684167776145623,0.3258683793689824,0.3236422893336634,0.3251831222269673,0.3237951475483265,0.3237558128155577,0.3259713326404254,0.3258263544821164,0.3267503642382726,0.327673017001442,0.3243908963688216,0.3204279548735396,0.3192163345853159,0.32112423547202945,0.3211331587961157,0.3227622754535262,0.32689482700530215,0.3231814244527947,0.32359921722560453,0.3224313965077738,0.32262393763756014,0.3215584217439106,0.3240191180492273,0.32582550657669546,0.32677228463397084,0.3260399578404594,0.3314279055133225,0.3279150399459764,0.3281525966562674,0.3291965172204071,0.32725054523926683,0.3244760754628628,0.3258043404575848,0.3252534480813839,0.325885498953596,0.3279683612407551,0.32897991973098517,0.3320569781848299,0.32947714674994405,0.3273284680449888,0.33063363652960237,0.3354472082059349,0.3343082893438127,0.33322125434638483,0.3350312876041787,0.3366102442047109,0.33442607291309107,0.3375711138937812,0.342307078044518,0.34277279833989804,0.3425394692164601,0.34321636734169425,0.3447982440354874,0.3453921871282912,0.3460057439978795,0.3444939847142733,0.34689414272438196,0.34672566745807987,0.3469406522129686,0.3522467473539363,0.3557447410303438,0.3610392299797633,0.3648726377756956,0.3640498716692984,0.36100090501088694,0.35184079806190793,0.3504969990359695,0.3535488276036949,0.35222477938025565,0.3548369462231418,0.35322961241964257,0.35164261478232023,0.3530432498961446,0.35352085796189914,0.350668260239254,0.35043332849384634,0.3509305154750633,0.3508396513928864,0.3500505038026091,0.34923602762349015,0.35232274777562705,0.35142930454473514,0.3523084349269975,0.35266121796510985,0.35379647850050394,0.35691475876351353,0.3550978651972781,0.3525774208970191,0.35415695158276944,0.35275258213031396,0.3517647702181137,0.3509130211832206,0.35538492571694547,0.35426012465427004,0.3562484490546092,0.3551383002131906,0.3531819635716318,0.35550164995577405,0.3578517173239553,0.3563467268535729,0.3561676408081764,0.35439613472895454,0.35539760034753215,0.35732749811228226,0.3627673644930843,0.35908799730952173,0.3566525767909208,0.357611570760354,0.3535885540982181,0.35128624463724456,0.34872001447086376,0.3491896411844648,0.3500415757028364,0.35000144214728185,0.3498547753510326,0.3513189462392316,0.3472465520827714,0.34832154400241816,0.3470856476014808,0.3484883524674762,0.347263856542651,0.3449805405713216,0.34740042857180237,0.3496068961394312,0.34690613915834995,0.34706820016462714,0.34620050047516454,0.3475633115554432,0.3472750892696127,0.34764031777751997,0.3464981928309489,0.3484530508565187,0.3528979684960083,0.35515717495160837,0.3542637521109097,0.354214011415145
204
Blox
204 CDT
Blox
$0.22397
+6.90%
$151.1 million
0.19761069725187339,0.19658683159807683,0.19361781425700916,0.2035211675152006,0.19242090475936174,0.2350502305129972,0.2139245168838943,0.2242081160098451,0.21114254793005882,0.23971186268669087,0.24822005681015066,0.23116350502007685,0.23755474579105854,0.24751110291795697,0.20759418658173415,0.22225137797403083,0.23445151109067472,0.2510618502752665,0.2495064252315971,0.18136960992282639,0.17704272976807547,0.18913525379413618,0.1856646532886525,0.2145086594225724,0.21105543903319307,0.24056349333786423,0.23657366340745936,0.2283074543462531,0.22346677345613503,0.19207528674892235,0.1977209551295663,0.19553432912645508,0.19449476047043004,0.2201464273930485,0.2168039451368388,0.24823185122021085,0.22284204965467228,0.22340856221075137,0.21016300868378573,0.2438636812805292,0.24313848593264076,0.24135539285788993,0.18651139767542135,0.24178723898181065,0.246706790795142,0.19547934849850218,0.20678525907787845,0.17606404683554988,0.20511454903677456,0.20459101722662942,0.1987271387517219,0.24314349358361925,0.23831105234002678,0.2251187645532033,0.20036829398478295,0.21305245519398455,0.21720222266758535,0.22184796393030567,0.2178846437357936,0.23595348962966886,0.22244856093196808,0.20821433503233974,0.23305484377568247,0.20053389579001654,0.2122189524396905,0.24743935351602037,0.21139727585356927,0.23003699845546907,0.2285483408545484,0.25222864199326256,0.18889284953487362,0.19636953425052864,0.19353671398434402,0.21174500841449787,0.20879804340886512,0.21720885430375328,0.24481116075721565,0.19979572855999694,0.225407440890134,0.24374769197147014,0.2325165880791543,0.23290558785773763,0.2527719971328839,0.2521151774161703,0.2550563869476569,0.2255495684216769,0.22502958632978787,0.21952921304193976,0.23609669266871658,0.22382359424609477,0.23451204852914848,0.2225358318286911,0.25083047661255414,0.2491795697045408,0.21985780463721638,0.20758370481015878,0.22202446269907933,0.22441604222453246,0.22538578377965215,0.24057081944759773,0.22761786521630342,0.22810348328347516,0.22504693262905084,0.20465878419136851,0.2513012019173726,0.2604706366608797,0.24126090573767092,0.2560213769664278,0.2563384841409388,0.24981320613986963,0.24976861331727493,0.2236882959275719,0.2589780332768265,0.2595093633865083,0.24167642300984926,0.22465041488760248,0.2091892230410698,0.19719021918816168,0.2177990666545856,0.2605611792734566,0.22137461153313948,0.24158938295097784,0.24160422626663983,0.2191495360913842,0.2374970410901167,0.20452334183222387,0.19735616970339004,0.20037001982886934,0.21172833753748513,0.20844747541473369,0.25983506386707206,0.23899225160997342,0.23302146402043405,0.2237725412440308,0.2087659590905553,0.23720562817473387,0.20285513355205304,0.2025924850100382,0.2411098990492809,0.252372758729804,0.2626156602514443,0.21703872587249276,0.23458613619274082,0.21492881908961003,0.23706205618908452,0.20954754540579054,0.2303294773272071,0.24760254986178892,0.24714885333565148,0.25621688109582064,0.2596364130071803,0.2243362560597462,0.23811350821557248,0.23614399552084217,0.2418673731625138,0.20959841625685557,0.20987696190033972,0.22528634742535433,0.223340317216415,0.2399937180954572,0.2406076279603455,0.21091320118417461,0.22668782566487583,0.21830336926248667,0.2467354817465162,0.21317207551111753,0.20188801731618503,0.21576875534409912
205
SafePal
205 SFP
SafePal
$0.406546
-2.20%
$150.4 million
0.41360214369439685,0.4115007980415663,0.4098110531182786,0.409870228772756,0.40752868380847174,0.40917217772194736,0.40948494101446936,0.40930361239991075,0.40851713791871364,0.4087758015364817,0.40915001665375084,0.40996433049912917,0.4095253114618464,0.4073188682747618,0.409301349520491,0.40987158921424316,0.407375640321633,0.40864021373045983,0.4086691908030702,0.40660946736711906,0.40570974162349493,0.40584112609037915,0.39950367956145677,0.4021383645656658,0.4046668408903164,0.4013975612913979,0.4043321214295848,0.40656779307613156,0.4094904843480536,0.41005682291942647,0.407952788240243,0.4090091875341679,0.4035447898118532,0.39973494853908986,0.39910486580593907,0.39675655449595665,0.3986851662613007,0.39894554014096767,0.40126070651690504,0.4053245618587395,0.4058283230486546,0.4051136412733082,0.4065155852619853,0.4027952717033459,0.400204544781862,0.4022460632659167,0.4035174294490694,0.4043982066093178,0.4055577476053027,0.40625347915762516,0.4044999032217516,0.40513195404178876,0.40548243226002384,0.4078004081808118,0.40847786776551487,0.41014685886672875,0.40918892180277955,0.41077746017190325,0.40993183004714173,0.4080759175367991,0.4083640506757149,0.40880406279755216,0.4078164440026309,0.4091061900120566,0.41096687720197356,0.4107826653372779,0.40981093241509153,0.4084021476199337,0.40829581924133984,0.4076376050645893,0.40879222249809344,0.40923694775156416,0.40849471674385024,0.41178680879259977,0.41111451187448034,0.40932534580823055,0.4095826686683373,0.40929342494741827,0.40858891223615906,0.40770800846953903,0.41053039221576787,0.4118228919289698,0.41068718933975223,0.4111530234498283,0.4092648313564568,0.41114338560851454,0.4117280095590685,0.41183214517847067,0.41077785655580495,0.41056823850087204,0.40884761252425145,0.4080510158584924,0.4088889973270234,0.4088919910674623,0.41027948932369757,0.4114065206493643,0.40953916058304485,0.4082188187185167,0.4080408741549488,0.40722819879996947,0.40520767432414095,0.4047780166829412,0.4044029322854071,0.4037414460176602,0.4034483716990796,0.40409849341212545,0.40440605706899774,0.4036704178520178,0.40409004086630956,0.40477560467857165,0.4055590273339899,0.4056305250642439,0.4049867171565127,0.40696127700528006,0.4061556382208315,0.4083097613511609,0.4086672733700795,0.40802341011260634,0.409133224522667,0.4078008892289893,0.407032522066377,0.40739369583670904,0.4070426647527308,0.40677655979672406,0.40677341867701644,0.40962627404380647,0.40816136015205645,0.4070310199725171,0.40745588250914655,0.407424567145621,0.4076448115864112,0.4084502603384279,0.4085010837800896,0.4102219647018218,0.4090936222243872,0.40928054341142306,0.41136179462102707,0.4169183242525246,0.41383842228058226,0.41414504851725825,0.41579798216549885,0.41374273075724166,0.4136352608424716,0.4117509591939707,0.41454792493085557,0.4169694790174671,0.4161745095742937,0.41545590604931976,0.416653437065235,0.41679776678672065,0.4175893444052183,0.41544605003456164,0.4152972450320371,0.41340808149635555,0.41055833567583266,0.41032544360776896,0.40935631290688523,0.4097909682734725,0.40861972178112993,0.40858687089656637,0.4084113794692933,0.4100283800607842,0.41043863361411104,0.4063619357128267,0.40932383286367086,0.41102610904096804,0.41271324289728634,0.4102935587373367
206
Flux
206 FLUX
Flux
$0.502636
-3.67%
$149.4 million
0.49063835074427076,0.4872984325191438,0.488434730326039,0.48823699343159965,0.4907331391487582,0.49215788137229405,0.49075235435193104,0.4889094452048068,0.4872232172846304,0.4873415637017067,0.48385201086905705,0.48121629035411756,0.4821535153130246,0.4835113481783262,0.4837884535261626,0.4911694403096574,0.49247436176294185,0.49245290658088176,0.48885617053959707,0.48875080691164013,0.4884030045253837,0.47945969715958237,0.47935657056344727,0.47908688829534785,0.4770869099369595,0.47721197606538124,0.47929557701326836,0.4875881266237456,0.49386105440352,0.49068345590899637,0.4906754191273565,0.4793763066822933,0.47839784229751126,0.4755918020783056,0.4755593661297687,0.47658787874722625,0.48080057809669774,0.4783766280870873,0.48291134783227324,0.48343720469342166,0.4817202163560753,0.4824925879280814,0.48095856583611907,0.47527199065280573,0.4739534676468024,0.4765234530637981,0.47689712204780954,0.48044665693795363,0.48018420425221253,0.4755024425784617,0.47625008668902225,0.4762692360341546,0.47661323513155335,0.47362604010417736,0.4774155188899704,0.4776426908117737,0.4859998781067362,0.48385832696259184,0.479460907198718,0.4791046548757628,0.4792213939803567,0.4806759468830188,0.4812444187886106,0.47738703244639485,0.4777015674401616,0.47725079019581657,0.47595179892512857,0.4758205148677935,0.4766005119899359,0.4775220963556183,0.4778875865905659,0.4780596432882889,0.47679517496568363,0.4760507787450165,0.4781996186076341,0.47752958072425633,0.4781714427002649,0.4814081322985108,0.48173127699055657,0.48974852439552913,0.48718475600861877,0.4817709960416101,0.4814341359186016,0.47937318647725174,0.4808754516886242,0.4822951384577903,0.48350638944416197,0.48280014775918517,0.4845271438864898,0.4816487444375401,0.4788397169947158,0.48046922450016405,0.4868913716657797,0.48826764034039577,0.49095851379833855,0.4892613134103713,0.48577867079889225,0.48292786789248393,0.4835898473712051,0.484285015121523,0.4837216856463905,0.48259701659330817,0.4826202011843738,0.48157873811183827,0.48156119116227186,0.48164049729246144,0.4804152816139604,0.4813632588058058,0.48406877641807294,0.4836776767411145,0.48341213345895584,0.48518167219328767,0.48592675064759755,0.4887352974540341,0.489506851914115,0.4881799068580527,0.48696183925214925,0.4863711124419124,0.48630629582783125,0.48655024404949565,0.48824021946964374,0.4876401352667507,0.4867647952010486,0.4903680563462122,0.492147801442587,0.4907431879341445,0.4886810246202598,0.49036835374764787,0.507917765274158,0.5083972724779223,0.5092038951892149,0.5114778977336927,0.5082715253481875,0.5072656915920055,0.5291866652794726,0.5185970888868637,0.5193533850359634,0.5232056939351852,0.5394145508114758,0.5341144098492636,0.5295675418520337,0.5310020027584688,0.5320854296801647,0.5240196355445118,0.5169957965523605,0.5206850664564016,0.5185484469615939,0.5192585244730006,0.5123214666821444,0.5146125928405612,0.5154807399664719,0.513234970632954,0.5086757470038037,0.5030611220397291,0.505435211075976,0.5076987458391566,0.5122477268004595,0.5130091118835345,0.5116816035849715,0.511942247094218,0.5141003789036664,0.5136521914038042,0.510279836927203,0.5129248755832961,0.5144984487121453,0.5112612522386137,0.5100169774542053,0.5114625301717901
207
SKALE
207 SKL
SKALE
$0.032813
-0.60%
$148.0 million
0.03307043948802497,0.03296504085026453,0.03304136447225974,0.0330060930857264,0.032988059450693316,0.03305356350151455,0.03308190352988799,0.0329055445419903,0.03309393785385394,0.03314700738905233,0.03315275275647408,0.03301717637195048,0.032999462991828,0.033119561251707265,0.03308522767051194,0.03312341721667961,0.03317976242331047,0.03316522714925142,0.0332005526453922,0.03314673330692875,0.03340497893879374,0.032501486179802176,0.03280918377706081,0.032539616612625874,0.032198617918920265,0.03231170654920514,0.03245052178142635,0.03268991221231314,0.03277199125560951,0.03285524596479986,0.032775941089605735,0.03207149914449157,0.03214151138607551,0.03179579084823817,0.031709166442805733,0.031839208137842516,0.03173153341176249,0.03191501648961684,0.032390483549069225,0.0324450626063132,0.032269365755083955,0.03225515594706046,0.03189950885191367,0.031712551844195996,0.03170193932716637,0.03184508829286642,0.03189854627318232,0.031925140377222536,0.031902662041499025,0.03174148718285919,0.03183094310516414,0.03185561686432411,0.0320131985658945,0.032127092433609526,0.03222540940699345,0.032142112645160016,0.0322116559116676,0.03200198563066522,0.03196814277259576,0.03223303830435408,0.032105637615652584,0.03213689951639634,0.032182697416128066,0.03204727886481186,0.03198622722198195,0.0319306169445064,0.03172618977597496,0.031723469892173665,0.03184375108535233,0.031967227869735514,0.03180466633408592,0.031626729611124484,0.031608450332646795,0.031624582273020854,0.0315886067573269,0.03147264542088536,0.03157171732367959,0.03165774268049696,0.03154215904087357,0.03164691575610105,0.031826685409831745,0.03174259054541467,0.03168892273318506,0.03151117509365851,0.03171940428711071,0.0318146907557484,0.03179580314406877,0.03165140375357696,0.03160624615672015,0.03158623936403351,0.03151474198005106,0.031585089233396195,0.03163499200507953,0.0315678538293339,0.03160036404083888,0.03163327048018411,0.03166275145472257,0.031514388561904104,0.03146107081441353,0.03160683369736777,0.03165123512327358,0.03160755588516738,0.03156692958483191,0.03152788066783177,0.03159753913532087,0.03161029815035392,0.03147121129992108,0.03153777112728805,0.03151758356170763,0.031482577472971764,0.03156575946678188,0.031598720674715336,0.03174816260728701,0.03172675400163219,0.031804497596103605,0.032086284821548045,0.0321361235683806,0.03228112893893112,0.032229821321048534,0.032111954255424166,0.032185367606835776,0.03221277373673773,0.0321713203522686,0.032104035881914454,0.03228885365608953,0.0322070917436258,0.03204053408327005,0.032157180900011406,0.03216832609197289,0.03219487040453782,0.03212790431444219,0.032168278407446335,0.032310935279606656,0.03226780819453111,0.03237904353087905,0.03252352079849221,0.0332245144229206,0.03295038403424039,0.03292973646011626,0.03312416178383142,0.03298275276196365,0.032860420050936555,0.03265502676335546,0.03291485177493346,0.033079494080922166,0.03307051830188636,0.03300883916917864,0.03312303601979533,0.03290776264870871,0.033076529534361604,0.03300701191225321,0.033120946846138324,0.032989831984965676,0.03284284791387748,0.032656550553390847,0.032701139720269994,0.032762244182358895,0.032890435462184286,0.032901324813892165,0.03280384907306256,0.032893991331290784,0.0328806050391808,0.03275226387277321,0.03301118395815395,0.0330707403030268,0.03318754581508439,0.03296378366909035,0.032804347202560605
208
sETH2
208 SETH2
sETH2
$1,887.29
-0.52%
$148.1 million
1843.7004765571348,1839.2337046332548,1843.6948790650158,1842.188725692981,1845.058626914303,1841.8673037689955,1840.791312894284,1832.3860165694573,1838.8472575700875,1843.068126071733,1838.4427798775525,1835.2175361273275,1834.971247954805,1838.0238896536248,1837.6177827190827,1837.7426436016183,1840.0847834256763,1840.9099004124137,1837.6141290050864,1833.9438075887424,1833.184087095068,1818.1264340657842,1822.0418560279754,1813.0536157671565,1808.2114160707629,1804.5679875293276,1804.5878022792895,1804.779496461195,1802.821538426097,1801.1209580781035,1805.0609835866433,1789.8636595869195,1778.8538877971757,1780.6270611174828,1776.0019907434362,1781.1350942680594,1776.828560116133,1783.4745826034746,1789.2950849250417,1797.5653665125187,1796.3440410138344,1800.626046446008,1793.395686893095,1774.82308678839,1775.4238453258863,1778.7694877487493,1776.724925855661,1780.7674184939835,1791.6700523636287,1773.2331215303934,1783.045656988905,1784.1476874743373,1783.7549919965113,1782.406260845592,1797.9782784949584,1797.0293281587,1798.6228610790454,1791.9518763910935,1796.1021689182912,1802.0482571508342,1802.6702054179434,1807.313555140556,1808.271910138031,1804.3936183217966,1805.2898470648124,1804.0969884546284,1802.1159856891984,1798.2788438000418,1790.3976110385145,1792.535770962955,1794.647154982945,1791.6945173909724,1794.7176589771157,1801.4570214590021,1803.0310491012365,1811.412092026635,1811.4753816767957,1812.2468992508657,1811.176239901782,1822.3398211694555,1822.682744388136,1820.0724205308359,1817.3759155365235,1811.3866681197653,1820.1192872902216,1822.6403587839668,1822.0393412357812,1829.5139441571391,1827.3166906452052,1826.8501431180734,1824.0604093011168,1827.2645588149812,1829.43185066866,1832.3711294461589,1833.575745881436,1828.9692684246647,1829.110054539564,1828.646029580338,1825.8805614155872,1827.861471944509,1824.6937022275556,1826.3912897615528,1827.6729921748622,1817.9688358465035,1811.28276897109,1810.5983181420636,1806.59091886779,1811.475108967714,1814.6540680146622,1814.0274878418106,1813.8223454717818,1813.9880463362967,1819.739282863476,1817.2091577907393,1824.3877113001374,1835.269876464099,1833.6196218641348,1838.4782316694293,1838.5709411188282,1834.496792369485,1834.8457452506068,1835.5141598988143,1836.2395823269233,1843.3939990629335,1844.4873321187824,1842.647645042615,1839.6803166652153,1841.803380792527,1838.289744109555,1840.5990401015692,1842.4242815405717,1843.8100500948094,1839.558909772755,1839.9774193340925,1841.5137697195316,1847.0918680846485,1890.4807937805558,1899.6342055124355,1904.0325281945857,1903.0384929170839,1897.0559855554118,1905.124370251608,1894.1219555259215,1900.1849520440112,1902.23664215938,1897.3123004331223,1896.8204099864915,1901.225464552528,1895.5918366436383,1896.6900507043836,1885.1413388773044,1886.6068008102345,1881.7487922796608,1875.4148346912962,1871.2583651756092,1874.119859712525,1879.217020613053,1879.8996536833579,1880.0139241029697,1891.6247382380213,1890.061154773691,1891.6754056984403,1886.6801165314214,1895.5555208309054,1884.315985907955,1890.6311607738307,1884.516446485654,1885.6133455658187
209
TomoChain
209 TOMO
TomoChain
$1.53
-10.07%
$146.7 million
1.2583340698629348,1.263792190678395,1.2630541499822836,1.2803086619718809,1.2589039806220095,1.2572376835976453,1.2582105877449659,1.2652045332248465,1.2695585249509476,1.275610369691789,1.2729382530218087,1.28136528659992,1.3175681618253172,1.2874387859495149,1.285311937393202,1.2801295373309975,1.2833680271344658,1.2690068022730323,1.265619371593041,1.3093912766956881,1.3053679530775288,1.3315012764393206,1.2737592351178226,1.2847149418271782,1.354288586442031,1.3314470332757493,1.3319001996920414,1.3321634368911215,1.3089180406394616,1.2990480558986137,1.2915699417812894,1.311961464622809,1.3085006276708226,1.3216282204710417,1.298833349049969,1.2801480031906396,1.279238117013845,1.2723433628422804,1.2880663172805051,1.28278433719371,1.2769456177988623,1.26202436938206,1.2603907604138536,1.263569858257728,1.2419441943521383,1.2362275791666024,1.2370435857341568,1.2318844711909622,1.2203487079666668,1.2164897945479052,1.2114418254643213,1.2396100142357447,1.300158553766995,1.3015904945940706,1.3058784230493534,1.32577440923268,1.3200216880602917,1.3084195088301003,1.2746535419886904,1.2546386085242263,1.2423123315978102,1.2416977533844262,1.258614157774463,1.2480638350193685,1.244487748728534,1.2387212678808242,1.2423795177447607,1.2337189815119671,1.2154971596541033,1.2192543640124494,1.2195334650442442,1.237392117557254,1.2192167796776097,1.229104720076604,1.253637086668861,1.2504719805377833,1.2505284746895007,1.237496373069691,1.2396276980342744,1.2256192135985566,1.2304142308973662,1.2397656994414379,1.2371859626573698,1.231724556305668,1.2231325121302183,1.2416684583121655,1.2335000653491888,1.2298367669716825,1.234838159584959,1.229230765381336,1.226346859554483,1.2008972574080103,1.2036097967493204,1.2143384704282958,1.2279811140210617,1.2205719134747997,1.220916915828924,1.261617953645882,1.2561250761998362,1.2394345269562523,1.2248751091830923,1.2184640995850395,1.2154216680571224,1.2159692733552387,1.2089046663831033,1.2399726026268334,1.2457014280460073,1.2349303743193303,1.23095902507265,1.2312500126643076,1.231541028712515,1.229324862200847,1.2276696731257921,1.2540926808339146,1.2665981613187614,1.2671395386025823,1.2696673434441577,1.2606538254025712,1.2683914505008107,1.264534738957029,1.2600819337033367,1.2578302855064931,1.2575707914442427,1.2601523873806788,1.2619465478983698,1.2725170072255907,1.2601770372503762,1.258840251724025,1.249872403237402,1.2458861083600294,1.2499296959830546,1.2618594041733,1.2638529641534768,1.2974577038389645,1.3038568963558825,1.3308813620075273,1.3916887477068745,1.8530840589782982,1.6321902596393483,1.6494075552415821,1.654393898421186,1.6506616296049585,1.6560139967274679,1.6399887386769192,1.7050414773272666,1.7212581727811023,1.7116489158185362,1.6480072132496562,1.633575998841697,1.6012478828840422,1.5679131437054201,1.5197078800641777,1.5221814580064428,1.5163678677371366,1.4636122030029073,1.4568398312327988,1.4522885313723648,1.4529163571355879,1.4518143884089953,1.4501524721638401,1.4641152354872353,1.4651945316348745,1.4665258738898823,1.440366417370336,1.4652503424321712,1.4795753283869453,1.4946250340312888,1.4790224485695929
210
JOE
210 JOE
JOE
$0.430294
+7.66%
$145.6 million
0.3767440763984897,0.3748067279955239,0.3733513415479432,0.3754589601814596,0.3766356275616721,0.3765922922891783,0.3747754114881249,0.37289639307961236,0.370208372760271,0.37280522143940675,0.3748665682382813,0.37397286612573344,0.3717911380656693,0.3719329920767175,0.3723122465166126,0.3743737756894448,0.3730385322943514,0.3738070427297945,0.3751764371292587,0.37078467881388416,0.37027587077118235,0.369566972184965,0.3596966045780838,0.36092228490856004,0.3590746067403112,0.3557477636436395,0.35506552623741816,0.3567603949260734,0.3563673666608802,0.3550634069306155,0.35501337819301715,0.3569974854468109,0.3497305847412218,0.34815552193064414,0.34696396589438444,0.34760961709603055,0.34969244907541586,0.34869599644623855,0.3501926680326852,0.3522503519943756,0.3513282882239317,0.35099864688270654,0.35049538382587814,0.34650273762246264,0.3441465217912655,0.3441091783269957,0.34572562720995964,0.34802484990859506,0.34923035707571554,0.34886476806302547,0.34661085581629425,0.3485434315449635,0.3485858296799787,0.3471963890175235,0.3469520060499961,0.34917967114968484,0.34983819310135467,0.34915705391681673,0.3494864463973429,0.3504227002039429,0.3507315182279619,0.3506747851294846,0.3517876536404595,0.3512300929604597,0.349535125538941,0.34955660134612404,0.34878954038460885,0.34742479984155716,0.3471439554424647,0.34854230953448656,0.34996950758076983,0.3479831154815794,0.3465935081698617,0.3476409159239735,0.34956054286838734,0.3505217140661292,0.3488649199660319,0.34820436904450475,0.3487474888218399,0.3481562053454184,0.349803089874378,0.35191471695022775,0.3541089185550136,0.3532955547334077,0.35067219573428426,0.3545519041424517,0.3568563661287387,0.3565241105253973,0.3562516151770034,0.3570177263039367,0.35731311010022526,0.35518172876999593,0.3573998065570103,0.35861837119130713,0.3607204320162871,0.3602209306523653,0.3605892492175788,0.36132627979944293,0.35901983624090705,0.356843890968023,0.356756629217793,0.3548780779601651,0.35513155364725757,0.35635546562404546,0.35726613528578904,0.35688227404902145,0.357538540768305,0.3554793842757201,0.3564170138255463,0.35729468946669013,0.35815627429393165,0.3575022656801891,0.3590510921716134,0.3609042866768692,0.3610221653701236,0.36208107112481713,0.36545726099253634,0.36382807336851036,0.36619067221317997,0.3649742662151549,0.36433179007034205,0.3653620054776624,0.36553016726993104,0.3608628025535315,0.3616644636470083,0.3637675988135365,0.36079278889001815,0.36006726750862356,0.36003928793258677,0.35889876292764356,0.3597287798678134,0.3599464829224123,0.36050819580197613,0.36325954028871715,0.362131762624677,0.36379817119452473,0.3672178307057481,0.3804076999214259,0.38112990703021427,0.37877297253288816,0.40155128148705826,0.40006580752540377,0.40191199418904483,0.39349885226729503,0.3993129957424152,0.40450926540356846,0.4006542025030786,0.4053416911118783,0.40734251761720525,0.4088653495287468,0.4001930947979346,0.40180921294779737,0.39305810661599994,0.3880993713820578,0.38407902564129615,0.38758697518366203,0.3932775065074458,0.39428285843975924,0.4086704326053701,0.40522342426387364,0.3974602840952491,0.39685562490210635,0.40124946559689095,0.39688078366469376,0.40400701493646135,0.42140897900117946,0.44498726207679346,0.43529843317224554
211
Amp
211 AMP
Amp
$0.002596
-2.73%
$145.9 million
0.0028396603907724365,0.0028529036681331534,0.0028543511380503647,0.0028444723213929103,0.002846037005159416,0.0028829771042621732,0.002849611181604779,0.002836638994377238,0.0028417014101668457,0.0028647153596218864,0.002849347009860948,0.0028423219989085345,0.002841597759047043,0.0028449826013177202,0.0028521078091921555,0.0028536019112329605,0.002842087923496578,0.0028828421574453823,0.00287518635252926,0.002872202138374276,0.002893036444581476,0.0028500192850084093,0.0028246626826744317,0.002714665363212416,0.002733999755356798,0.00272512388887747,0.0027092450796863234,0.002722996047668717,0.002704615407652167,0.0027160568664280687,0.0027031002842716964,0.0026646876084383234,0.00266594686214159,0.002633877668521541,0.00258805434428131,0.002621155665308846,0.002616141769928844,0.0026062191902805508,0.002649473655471136,0.0026469662114732336,0.0026455208416200637,0.00266962434034628,0.0026897304341873,0.0026487522193031523,0.0026905405174840837,0.0027068011332034084,0.002724466593467943,0.0026643433964114835,0.002661713723549006,0.0025926111392575125,0.002600050803415863,0.0026007130396734873,0.0025991757519071676,0.0026141390907328398,0.002612786809269064,0.002627371478658625,0.0026166294722371137,0.0026131878330700404,0.0026162452171021927,0.002613011336355159,0.002607123503148407,0.0026473125839356977,0.0026452205374148776,0.0026318221954220455,0.002651660934028926,0.0026386125367568016,0.0026269815001272318,0.002627831685292757,0.0026094783862184263,0.0026067512676413306,0.002603556590184196,0.0025933001705800538,0.002594354229569507,0.002594355236716426,0.0025930579883311905,0.0026018092582898575,0.0026110853488640227,0.0026368178892224284,0.002639801657983949,0.002642789550046824,0.002634008449802708,0.0026312842854065584,0.002632796869598909,0.0026361902416425754,0.0026476177649012015,0.0026568773759550624,0.00264325107975431,0.0026362348211721766,0.002638674077666552,0.002634227499169667,0.0026462827836575865,0.002653398803728353,0.002658994751240221,0.002662150660392272,0.002663501438616471,0.0026682995752500384,0.0026661556935068794,0.002666096827651153,0.0026520836075633538,0.002645054442033492,0.002641538281487624,0.002631698207483896,0.0026259008107593425,0.0026240976632421185,0.00262584525535676,0.0026166643776927723,0.0026133609408174395,0.0026108952767073495,0.002613881149798254,0.0026110222508518733,0.0026109284393077367,0.002606360729468624,0.00261136785778969,0.0026092748407601607,0.0026138206973506757,0.002620230834798809,0.0026196440697617562,0.0026187778289099664,0.002622356215795374,0.0026190728548815714,0.0026212327584988863,0.0026204434525096743,0.002621206027615721,0.0026185871052605545,0.00262187930824137,0.0026188893158962155,0.0026218876364226974,0.002625468723149581,0.002623090173074229,0.002630387000147496,0.0026411392807021844,0.0026468544117527943,0.002656658123802706,0.0026612625138563413,0.002663139420008365,0.002682489328701591,0.002699927150242085,0.0026874698789107017,0.0026831969218094696,0.0026843682124957505,0.0026728679639571027,0.002670086958289766,0.0026651871203521253,0.002660334235719222,0.0026895800642251985,0.0026713191175873896,0.0026559803768897642,0.0026585121462591494,0.0026458448545069306,0.002649049976680213,0.0026478544062723767,0.002651849124306174,0.002652316812740443,0.0026316334459648115,0.0026368405339411514,0.0026290476251445752,0.002626915451423106,0.0026246630235596596,0.0026214321012026916,0.0026172762489394667,0.00261384252348205,0.002616777249372093,0.002614773668518343,0.002619561077782352,0.0026214559045814813,0.002625461402564334,0.00261709326061616,0.0026145733116756564
212
Aragon
212 ANT
Aragon
$3.54
-2.63%
$141.7 million
3.611812125129636,3.5982099694708127,3.6201816916717324,3.644681694045799,3.679879839820105,3.704038599082351,3.7015005278296678,3.6688487061906323,3.654575107070796,3.6812681877456326,3.695817935671093,3.701254627076822,3.6674732629957445,3.6540182857663166,3.6596338496683924,3.6585358860405504,3.666786856362515,3.6590774556224526,3.6201982372820236,3.5909672256173972,3.5699233116912215,3.5474143400112275,3.5893980183073966,3.5846478038531804,3.6062159101542344,3.6083165490241,3.6155313517866503,3.596805474255898,3.579476629217378,3.5866636967973147,3.5533583512307465,3.5247748945415815,3.5528766941931558,3.548659944070567,3.5200706790141782,3.5087193341789265,3.5065741777883788,3.497860812096652,3.5447852571005027,3.533897515828011,3.555578382643351,3.5682025033953817,3.539474389727023,3.5464673281039154,3.548771063769028,3.585709991888596,3.613161324056374,3.578238668425387,3.5503688374921576,3.559879703855348,3.572070386867255,3.6106968216748236,3.6313231682878926,3.659473779882178,3.6043154804294417,3.6294235525935923,3.654810732169676,3.6312000252608874,3.6155952744065805,3.597140471624294,3.596125727830628,3.597926935331331,3.5845169240246277,3.519095528765793,3.5191382153458197,3.507450188058712,3.482425834890535,3.485358828480131,3.4832938517054104,3.4464263501645886,3.4141619603616675,3.4049447730283005,3.4208956564993556,3.413903412781609,3.404610404011432,3.3842773166566764,3.386152032002129,3.39120277121598,3.3938129395541163,3.4252254368583,3.4312477516759206,3.4096839471529536,3.3967635701798127,3.373661118966882,3.380182333054523,3.369204240067471,3.3916058071533546,3.385912468168497,3.3699861722194173,3.3561963182008583,3.3658385970004976,3.376173321029181,3.3795803889793716,3.3747127536112758,3.3798383506465206,3.375990234433378,3.3714101518635897,3.4095958389801004,3.404545695513769,3.431058181948863,3.4419923270380206,3.429341213404391,3.4364370720743977,3.429754474315177,3.429865003363647,3.4311394064822927,3.4224545068023584,3.4284722236415384,3.4601944486015053,3.480838848501603,3.456684686842264,3.470622165618406,3.4929504413504358,3.482143479113332,3.4825655344906594,3.5004557958699,3.4908900155528753,3.5052765369026213,3.5156208221288248,3.5057291242359927,3.5188325825907625,3.520979131323655,3.4908285378727584,3.4703115246510343,3.463326514241154,3.4600621495353807,3.4341697661815163,3.442087354683891,3.4333494548169234,3.4503132917415797,3.4332597217689615,3.440446196236448,3.466096436239022,3.4471607139883287,3.4555495844298845,3.4843051946938752,3.587300423965001,3.548282588667609,3.530513121238921,3.5589042425328357,3.54517430867725,3.554053482313568,3.538065287329711,3.606633885730398,3.6556967507246467,3.6322008611375116,3.6193439225862556,3.6299130208094246,3.594437693374005,3.6042929420208956,3.6056667256623385,3.6271160399002746,3.607554227298781,3.6019276654863663,3.6182098858871177,3.589869932552746,3.605243502919262,3.61254812954096,3.602281061065987,3.5978470210301037,3.5895443795374558,3.592491793096401,3.577534570965727,3.5698434653388698,3.569959612835148,3.594212626855321,3.57695190364524,3.5571668054078978
213
Alchemy Pay
213 ACH
Alchemy Pay
$0.028787
-2.08%
$142.3 million
0.029421892715796448,0.02910563655732718,0.029189447267792556,0.029335946180399555,0.028597488258050342,0.028180242148119445,0.028132089434111027,0.028801308692533698,0.02903352998904738,0.028825954057342795,0.02830299053873939,0.02812176813296984,0.02784892768749086,0.028062434715781785,0.028119186763019013,0.028077489525373613,0.027968589101241472,0.0278521428474104,0.028105581324602794,0.027686596700765145,0.027763988426175116,0.029193511753658617,0.028354214994213253,0.028151527868129418,0.0280954236659717,0.02775975838072038,0.027403288680234235,0.027354479131422558,0.02760786056809105,0.027283432575592462,0.026871884923009702,0.02663886119344165,0.02639979850125531,0.026447224130073402,0.027297128900739723,0.02697347202027949,0.02663362608967495,0.026542767209144464,0.026326234407572455,0.026758027907400703,0.02710844325425484,0.027409998930032233,0.02720383837260227,0.026515372131651872,0.02666416619276226,0.026359930633397075,0.02667061153727979,0.026612042075924106,0.02729241380813795,0.02748991590282864,0.027455309948142447,0.02695553340062765,0.02672304163925744,0.02690839371000987,0.02665484315574219,0.026858327889055407,0.026586592412437715,0.026749827091525825,0.026470823868972825,0.026657509298400748,0.026810463912993424,0.027008062938165732,0.027157908973255474,0.027098107848468795,0.02687393311835567,0.02690856688847902,0.026834923268784852,0.026897275972651166,0.02696206772496294,0.02682992877471935,0.026918376638008973,0.02666248090266863,0.02623946411764709,0.02626096272241279,0.026354085942072242,0.02650415677459264,0.026611565807125162,0.026963323483065772,0.027030232063821075,0.026961139737493523,0.02696400531752091,0.027267227692660972,0.027050410288386454,0.026821556196098887,0.026590280366713164,0.026825873324089887,0.02691928042093363,0.027043157598761955,0.027035156677224594,0.02713519188512645,0.02708635490386725,0.026718096747904877,0.02686840031409816,0.02700894132810104,0.027019319214417244,0.02689824995379314,0.027036026408856554,0.02702210222804181,0.026850749717524717,0.026692692763260157,0.026949054019783567,0.0270314650160223,0.027058779815856866,0.027127043038751422,0.027342589906344555,0.027982428636172264,0.028181595016418523,0.02819840617836374,0.028564037970315197,0.028564230952548675,0.02861597767122109,0.028744664060268783,0.028932648625057292,0.028681695812214417,0.028708184686064845,0.02890711290214745,0.02897652449537577,0.028824252363849133,0.029182068806555012,0.029215428054471013,0.029088681679967303,0.028954426386426788,0.029107356587011118,0.02918697515984934,0.028879041118615043,0.02907541293304477,0.028723197056763277,0.028368999534730016,0.028498719359838987,0.0286142274661999,0.02842604286449332,0.028413312424300115,0.028750599345575965,0.029035384925132947,0.02872901216862634,0.028687783519126594,0.028853158428480543,0.02910140593490452,0.029067478892121492,0.029087345833314338,0.029157675405494392,0.028889077181459555,0.028738309109874637,0.02858218536437937,0.029381138853858912,0.029701047450258474,0.02937104650622819,0.029122797749412465,0.029109342426638322,0.028835670699901474,0.02895410251389704,0.02879196987146122,0.028851412472640798,0.02872073619968211,0.02831056577041513,0.02831438952750616,0.028722427518523084,0.02925112625078488,0.02904624583139731,0.02930323007823397,0.029243519693062124,0.029314635894988023,0.029680412844725376,0.029136893833151215,0.02914343334207172,0.02921055966035535,0.02918412222583541,0.029356897383983303
214
Stargate Finance
214 STG
Stargate Finance
$0.708001
+2.60%
$141.9 million
0.6254386253617418,0.6267551505132667,0.6307762374635336,0.6328716114738826,0.6372740907735451,0.6308020729341691,0.6279301837541182,0.6292132704558651,0.625333154483179,0.6267321422300474,0.6283186392423898,0.6276314650006168,0.6267228757193195,0.6222575342219901,0.6234499017479518,0.6262659819607815,0.625784443151904,0.6285417789439706,0.6292946035771892,0.6223627302108863,0.6227628057068285,0.6194039361042132,0.6116957506968523,0.6199369086870579,0.618525837696593,0.6182805045278785,0.6171776013689348,0.6179975206399863,0.6172846781642969,0.6176790614332163,0.6188121136584152,0.6228286060652993,0.6027390878645335,0.6012113258583925,0.6031286449536859,0.602189238629835,0.6046791846428715,0.6023831247165187,0.6041791239649326,0.6098215273239322,0.6097938059488692,0.610891646938948,0.613875912327662,0.607543600899196,0.602672674181511,0.6024522631372271,0.6023164943092544,0.6047907877683845,0.6086669176174323,0.6098555767134716,0.6058844615864317,0.6116465517091911,0.6126391342843824,0.6122403322959711,0.6095905892550344,0.6121612668644086,0.613537557059981,0.6152570264048949,0.6134017635284558,0.6155778297114153,0.6169573893772083,0.6148900643075259,0.6166714230674318,0.6170252055922204,0.61554574002625,0.615879234623533,0.6168743452853537,0.6167122138563741,0.6170501809890487,0.6227474397574989,0.6243441612232635,0.6239998033449184,0.6194596308434557,0.6247385868598462,0.6263291136400754,0.6291550560059571,0.629260693190645,0.6335244041864565,0.6301687289281034,0.628033781796458,0.6313157226553874,0.6352170674294434,0.6369633183399888,0.6375012468030664,0.6381633730150938,0.641154029403154,0.6411123479264745,0.6428304287917816,0.6412765937197495,0.6394646483199293,0.6381358802842775,0.6373542227824842,0.6405242056829705,0.6441791293315172,0.6477076588278736,0.6561351059268098,0.6597637647856026,0.6614877666075137,0.6543610720466596,0.6542980742638564,0.6590579798563488,0.6566419677093809,0.6535878309564013,0.6543549892680202,0.6591761383638622,0.6543932966649029,0.6543051737605414,0.6525835224865791,0.6539905201202189,0.6554070001317298,0.6540122394274436,0.657263599959866,0.6578262178088817,0.6628401608935472,0.6649302675457025,0.6722151464197669,0.6769014103965911,0.6745510373876384,0.6659136215935911,0.6664469520143944,0.6677887011532643,0.6714138203064919,0.6718334005142442,0.67089598398598,0.6670508210602099,0.6716369342122789,0.6697110726790144,0.6647169358162578,0.6664572693836496,0.6641722550009763,0.6675793325828301,0.6733140524614867,0.6772175215006833,0.6786051690427486,0.6780942111064594,0.682835038207879,0.6888023241194592,0.7112167608850772,0.698336734380157,0.6965731475350987,0.7008385378920401,0.6925693820340068,0.6894734212952993,0.6852576484282485,0.6852438855574301,0.6867506235829541,0.6890812433337807,0.695999380461315,0.6969534944323348,0.6878606205624309,0.693711589777065,0.6962622652138666,0.6890981753898275,0.6971290332300243,0.6900449627507238,0.6797263477524788,0.6714006582498145,0.6799090122635111,0.685918520728706,0.6859911897125398,0.6863328007339896,0.6875252903470478,0.6902636273215517,0.6911361705708706,0.7162517857403166,0.7044906964529578,0.7043961904517667,0.6973443944150446
215
Livepeer
215 LPT
Livepeer
$5.05
-0.39%
$141.4 million
5.018282216305205,5.024535112958433,5.018607459480862,5.028004344846234,5.060096982860111,5.042459864701864,5.066651945086512,5.071981367495972,5.110792277132622,5.1486695125668565,5.136988274962456,5.11760035316094,5.080934420949888,5.107568794750814,5.1310801869608325,5.125548095890963,5.122467506554319,5.132409212802215,5.108744455527697,5.139643043349736,5.170556741689902,5.089544205584259,5.1386558425384194,5.147438172051878,5.091581183450997,5.1164159154556925,5.172641866418932,5.171096417580999,5.141179965385836,5.134939554374133,5.135311856173126,5.015899292586812,5.03704038152749,5.008172772493751,4.9858135109216395,4.994927925885139,5.005733047079687,5.0891452362739775,5.148541553692892,5.1032056982420695,5.106407210415911,5.1238292114128665,5.0983973105665,5.113718347607353,5.121800377417347,5.136905217003156,5.126324134902677,5.13020529387457,5.109719424991202,5.068833123487647,5.0642104212959635,5.041354317521805,5.031002506114657,5.034587226454176,5.076740139222911,5.0680919934326125,5.101240132707133,5.084656837388658,5.056133969266991,5.058786381065352,5.064295931613123,5.095664856535881,5.084887133143862,5.047311894151444,5.047320362683182,5.0376762374492134,5.026546264864435,5.019666886853316,5.046101211953785,5.080787333799116,5.033191253567935,5.014335386265117,5.011703363533924,5.037111898296295,5.02616014660931,5.003178013258709,5.003320041205664,5.018639102860327,5.063876398209711,5.050388450245008,5.053473794832962,5.04109260289703,5.016427367352169,4.956906714898597,4.968148221267574,4.941615679653042,4.96199962218817,4.923470689385725,4.922840654432177,4.9087307411835415,4.880514292101324,4.880592509925462,4.894623878372965,4.894447114836217,4.9121818373078945,4.931696153324138,4.934518943435631,4.921579353367469,4.894301907889516,4.915952101455654,4.9002021142918615,4.890955501651013,4.904956031813005,4.882730684866281,4.9106761486439385,4.941177160240227,4.920274335545577,4.919074143850335,4.89778039321426,4.854257643268779,4.84154990870436,4.8224167606391815,4.845884597814297,4.831233834482867,4.834298929706088,4.8508812413170785,4.835135789958819,4.852432760572804,4.828911190547832,4.8659799092327924,4.8578271592758036,4.866122687391234,4.8537864832196576,4.858324733920081,4.891445137325314,4.869151168586595,4.852611016810813,4.858724862892892,4.855604395085522,4.872162543051325,4.873247614942302,4.882455404475152,4.894814840580917,4.909288166674565,4.921245432433043,4.955296075049372,5.177687844257344,5.110163453732146,5.075276194710061,5.0769950273699065,5.037246611078254,5.0250798668090315,5.015617171175022,5.065947711137781,5.088896523740036,5.0706664786684845,5.071111371184238,5.086934435537459,5.045072158264632,5.043084790382222,5.033850965607212,5.05302806784024,5.037840807889436,5.004054803219889,5.0308546637368305,5.051544832441449,5.037539920502639,5.028096934667024,5.038734593702191,5.037401186707918,5.028003293831659,5.046150948556031,4.993357677077796,5.037584063179784,5.0598564356187685,5.07671862736972,5.053083995196103,5.016726123416036
216
UMA
216 UMA
UMA
$1.99
-2.05%
$141.8 million
2.089477636569086,2.082919946308329,2.083254641106703,2.072842818958153,2.0663404280404802,2.0607277689423342,2.054540287475458,2.0388999874226093,2.0515073234372414,2.074183557164776,2.072704775717996,2.0693135228860617,2.07139968690603,2.063501634106242,2.070211004510893,2.069110338753071,2.078630229932348,2.082359498815721,2.071351830014869,2.0673447937223184,2.081643978378833,2.031219811724167,2.047121238163709,2.0409264450099496,2.0189734823953476,2.0087568129964257,2.0134994639313493,2.012992223995879,2.0030429274712165,1.9980343871205004,2.005291243620015,1.9530694933187935,1.950921416860686,1.9512844330085632,1.943608965500196,1.9592656997651976,1.9543896910950516,1.968908417418334,1.9753377817575655,1.973873143018868,1.9799027659756745,1.993821799332509,1.9837404717614913,1.9726651047688142,1.9833560690541558,1.9899578013117376,1.981819716030128,1.9734507689870426,1.973737716549534,1.9600665657887095,1.9650636520545577,1.9648113572850587,1.9696838811327124,1.9676044320583055,1.9862435817996744,1.9815116274263216,2.019598634966961,2.015394231723678,1.9984769887649159,1.99768977243948,1.989264183375262,2.002859271951763,1.9986857597467516,1.9924695766464728,1.9865629093746686,1.9888961014922037,1.9874321972861275,1.9934374753873065,1.9982185620075648,2.0050572403772233,1.9983767077915195,2.0111451161866007,2.005836438572698,2.0134412448649783,2.0051355787916845,1.9969528073860956,1.9954218108524702,1.9881007118101572,1.986646902230603,1.997135960985532,2.0029806700972523,2.012305482631755,2.00903558935634,2.0008259923302814,2.0068311419864053,2.006431261122022,2.003161146354736,1.9980638934510222,1.9995977026218177,1.9977293693485327,1.9897831126213013,1.9981663076619847,2.001091035964999,2.00717856663445,2.008969631585519,2.0072013348012745,2.0056236661395146,2.004819980277496,2.0028031947251446,2.0063880649457357,1.994615419668018,1.9900862001570352,1.9943684373265058,1.9964505107706398,1.9905735074711397,1.9966345309244362,1.9890977994841055,1.9937635911345,1.9941233395365454,1.9928496782953484,1.9963869095285416,1.9932341103198385,2.005307303051309,2.006420431659771,2.0035902804668035,2.013778268561186,2.016071988213754,2.0214334293185066,2.0165949482922993,2.0091843533211025,2.0112832439231183,2.013448246801761,2.010954222608093,2.0152402566370595,2.0452695890738544,2.0284561702683743,2.015698605857092,2.018178848874196,2.0167457489218985,2.0294776270059325,2.022631458933899,2.0225116583556537,2.0310737108421404,2.0209214978669463,2.0295514536545842,2.0354490133109175,2.0735519858648988,2.0571435508948657,2.0552303319619543,2.063275390377472,2.0508163176598955,2.040979287139761,2.023847143095621,2.021597739165362,2.0321591467174844,2.0290208405156225,2.0193038142044695,2.0266363249011228,2.0140583516502644,2.0197285478259093,2.01644056704681,2.0160533077212164,2.0097715027739067,2.00224864863721,1.999775865807615,2.0024060398566546,1.9993453524946325,2.001009817855363,1.9995890986754423,2.0033186352338053,1.999817480809049,2.0042582549781844,1.9903500144775794,2.017358095887571,2.0180949833278667,2.026007145967415,2.00972589647972,2.0018990162823345
217
Polymath
217 POLY
Polymath
$0.157635
-4.45%
$141.6 million
0.18959025437674412,0.18949643617417591,0.18958236583801324,0.1896161739876156,0.18917552664580906,0.1887630137043489,0.18899859165560234,0.1890506896997025,0.18823071974243694,0.18947718797441962,0.18967508216103238,0.18946353483680392,0.1881933866256745,0.1884572433315129,0.18938595793730587,0.18941407264148624,0.18930792081608835,0.1897681543073558,0.19116084806569728,0.19064828938820572,0.18905359568134616,0.188748408717265,0.18888760949729003,0.18796187082372634,0.19106906772610255,0.18835860438192017,0.18823969261521176,0.18740952395163815,0.1873668783762877,0.1869975459014488,0.1869894809238034,0.18682775666383528,0.18646842783120696,0.18673392786018292,0.18606415584694938,0.18618607166118992,0.18704311418934016,0.18549962631064776,0.18584515525011774,0.1855642333983457,0.18576680448125643,0.18592644791243043,0.18571568542515735,0.18582048205320298,0.1858767309348113,0.18754688816497955,0.1858092232268416,0.18572471412399733,0.18537444946649273,0.18531820513709107,0.1853944672484022,0.1827140087410998,0.18029681089442207,0.18101871746603893,0.1802329496755129,0.17963727433296095,0.17759681909618932,0.17919908055862896,0.17866423901573086,0.17809195290165739,0.17727786734378492,0.1783678883849874,0.17737362296223233,0.17613677274489106,0.17598088284230623,0.1772832063441022,0.17626120376004814,0.1750283092504189,0.1754143717073486,0.17646083004672128,0.17522802233762932,0.1773075986810457,0.1770342988859468,0.17709465433284666,0.17721645444986053,0.17617401789359993,0.17571786336877354,0.17494758083492146,0.1755410886796593,0.17870323219340994,0.17825055229680778,0.17852486288814268,0.17736517865344442,0.1796222927354504,0.1775477478460697,0.1774967038004219,0.17746706999545953,0.17811923143437142,0.17611856151701213,0.17782344865054933,0.177687954438045,0.1769149103101829,0.1769405940953865,0.17719048966873482,0.17824893019603608,0.17606561856489114,0.17618124957870282,0.1765094570385205,0.17659754470558509,0.17628851046590413,0.17610962018201776,0.17556603171182947,0.16113688247668503,0.161915759123279,0.1637809603615087,0.16080136292687766,0.1634425712153451,0.16320966576308718,0.16582671184425438,0.16540413479259158,0.16453441533104463,0.16508688483556413,0.16332929887706849,0.1650758612633905,0.16365264099228302,0.16510008288239203,0.16632219500880907,0.16351230519752305,0.16518444417902053,0.16578251512412992,0.1660934531461643,0.16459532236023147,0.16620939004532034,0.16639254309739393,0.16679531661532904,0.16658691013658378,0.17564364080034905,0.17259687382809222,0.16826297552183714,0.1664437098023998,0.1653094154580274,0.16570192405524,0.16681946824161978,0.16621491175896735,0.167135617251126,0.1675963472415722,0.16673088447717363,0.1682537197178899,0.1670180122957128,0.1666435475342145,0.16907814097482332,0.16710967912186292,0.16982158869789946,0.16604200130752003,0.16591379764578149,0.1650251325725403,0.16467644313305776,0.165064127581648,0.163869726288059,0.16026205739276927,0.16034668601859958,0.1636093190413477,0.16419822060370678,0.1632165019543499,0.16252651559669523,0.16085070839503124,0.16041454838982308,0.16041984960713981,0.16034901286043246,0.16021129501487882,0.16013540806402018,0.16015035277295603,0.15967835428078986,0.16043736573260073,0.16025546707540558,0.16023099808294666,0.1590188032346132,0.15909809216757775
218
SPACE ID
218 ID
SPACE ID
$0.485001
-2.70%
$138.7 million
0.4699711568231034,0.470343092569589,0.47043535319396546,0.4719329961021607,0.4786767258801342,0.480217736250202,0.4761726762798879,0.47575851574105027,0.4798096772955332,0.4788685044344749,0.47950358708131147,0.47782097530227463,0.4794409177570291,0.480425223183986,0.4812641531507333,0.47994045908514865,0.47939439382789095,0.4822220540168055,0.4784569545694397,0.47937276090057734,0.48729187105426924,0.4680102127441164,0.46902755075710356,0.4666017791906818,0.4608756349749882,0.46325831495233105,0.46441175334920837,0.464086909113492,0.4619037245162916,0.4601493829163637,0.4614664353214558,0.45050627626209383,0.4518164002562023,0.45274541081599284,0.4501171866862707,0.4534061523195601,0.451549016803135,0.45444185332179154,0.4585480672701934,0.45791648983024885,0.4578578370461106,0.4585273818586889,0.45146203665570467,0.45011662405465314,0.4490720492136602,0.45336017527540556,0.4522666742581524,0.4535864492314076,0.4539148750974164,0.4491472761511817,0.45124653085733635,0.4507607497390197,0.45265801605404477,0.4504092679567619,0.45357150308285454,0.45150082749903947,0.45521587843196876,0.453421575934672,0.45564273006275957,0.45753518959704353,0.4568857152118725,0.45916061019046217,0.4589949604227134,0.4574760019269685,0.45914569586129744,0.4568499644241499,0.455094704632214,0.4549654991387417,0.4584200167584714,0.4605327137034474,0.4580324824217442,0.45487526372132725,0.4583005826952484,0.4679707152346857,0.47070233062273775,0.476237785319975,0.47394639389104054,0.47246104595267996,0.46796168166175484,0.4727374852007069,0.47322202942276387,0.4727763618574668,0.4699547481701491,0.4678152157127375,0.4700421403588674,0.4719728456666307,0.4714844354235073,0.4695676941192693,0.47008780816767604,0.467677561104764,0.465823180813253,0.46596593967054645,0.46836843182324506,0.47094799295602474,0.47478119057394635,0.47458463805188555,0.47647099138497834,0.4755364348637193,0.47535558228709823,0.475541748206277,0.473734538696452,0.4735219967341987,0.47397707275135426,0.4732982874164259,0.4747246354568474,0.47610783819893254,0.47272891867669115,0.47239809839016045,0.4735344687140905,0.47144333778203884,0.47243711241469166,0.4725193956790968,0.47641674911390564,0.4760273508079588,0.47835627481102394,0.4829457429020263,0.48218939065047506,0.4889178296874477,0.49323318872661376,0.4935347997914346,0.49280608332197695,0.4954489866128575,0.4891433889004727,0.4901611999127994,0.49315111768348635,0.4915645634986449,0.4886028020347357,0.49152427849578917,0.4928605322116925,0.50890842313305,0.5091256552064137,0.5134030962233908,0.5103781915626479,0.505964616259978,0.5053751370265561,0.5098628624999099,0.521763234305503,0.5139487422631404,0.5087891606726366,0.5139543282446951,0.5069774686136508,0.5077613145036689,0.4962568880213455,0.5016148908366065,0.5012770109800162,0.49820737612908905,0.49990797164979855,0.503500393316567,0.49876432441629387,0.5003835433976312,0.4986585252249992,0.5080990961707441,0.508973727597289,0.5144169410346959,0.5114931681707309,0.507216563427428,0.5052523782212802,0.5104231784974708,0.5063651301062546,0.508694885088641,0.5036107909162406,0.5040166255926875,0.4946336951796043,0.4942548471589118,0.4944640509573783,0.4969282136259998,0.4882961190708951,0.48409597416121686
219
TerraClassicUSD
219 USTC
TerraClassicUSD
$0.014006
-2.62%
$137.2 million
0.014627253087543283,0.01465333255994233,0.014633934155794054,0.014643882819455434,0.014607075859999541,0.014673971611304267,0.014674314748785276,0.014685720652833415,0.01471328515873421,0.014694225951033457,0.014703519669090236,0.014611836707516859,0.014601842991936698,0.014634398427555671,0.014707353324163558,0.014660033208090475,0.01471812738620882,0.01472406463298337,0.014617679840460049,0.014553532115271777,0.014585531267437299,0.01438681617262623,0.014387348180548785,0.01441087993844535,0.014230063290513647,0.014209467185532166,0.014248192863163901,0.014249546771901376,0.0142344403543411,0.014150643349050878,0.014165134924272673,0.01390317070565307,0.013894874412039819,0.013880014782257089,0.013970761554980763,0.014138614171469964,0.01408751916405821,0.014152577236232705,0.014224079557584278,0.014138056955087625,0.014114005350646164,0.014085327132996173,0.014069674173991237,0.013944966088330362,0.013982172095095922,0.013987253053050068,0.013990788880572848,0.014051818832341334,0.014012484349703785,0.013918107927998897,0.01394320679634221,0.013953083325600541,0.013922841140151092,0.013917736057177868,0.013965679384366218,0.013952678728307738,0.013970329750394134,0.01392043659888579,0.013910896992824343,0.013942107901051626,0.01397873222917816,0.014069744548753479,0.014034263887514874,0.013955522166912364,0.014011650897880033,0.01401875612534301,0.01399990997009416,0.013988720144208948,0.014036924309886378,0.014079851105766586,0.01407161666032565,0.014031656420516488,0.014044305300156261,0.014076979032595993,0.014083886963607607,0.014058952788006982,0.014052840246639556,0.014045819442672062,0.014016349161344543,0.014102107494486385,0.014167477106433088,0.014177039384020153,0.014151655371217353,0.014374656741603938,0.014543202442862585,0.01449237052513774,0.014532112260979606,0.014409186341183045,0.014422968925370698,0.014401685391457524,0.01433477195823529,0.01440294535247795,0.014445029312216976,0.014438599947664147,0.014489160199210769,0.014419526917253222,0.01438319470593459,0.014320457902909431,0.014269285755984518,0.014261568062660908,0.014237159678129909,0.014239905927373684,0.01422559461017394,0.014204092060153495,0.014178854551703816,0.014197159357642517,0.01414952190375279,0.014177471233475458,0.014240601552372978,0.014234823397157233,0.014225402929822235,0.014236504266118609,0.01430326104433737,0.014276789027528958,0.014293215581463214,0.0143166905529315,0.014299352233680764,0.014313184486499611,0.014321460038554917,0.014295809659897537,0.014330268686133059,0.014396717812079204,0.014305948614097815,0.014300269972439387,0.014343438869681802,0.014301180694478317,0.014273936785309891,0.01428028669915154,0.01426519692606247,0.014273345189617391,0.014272131997908897,0.01430437373535669,0.014353879669191525,0.014291658386490581,0.014289445292334859,0.014334401337076124,0.014483118200097544,0.014468446836761052,0.014494539958816598,0.014510688162157,0.014423487269361338,0.01438191014359993,0.014303618304407236,0.014342470714685583,0.014392978990980831,0.014376527100161783,0.014345384829501442,0.014353145944139525,0.014276935333740736,0.01431000595603286,0.014298892373280015,0.014320433442300265,0.014274307744516901,0.014207695474589634,0.014215534656650538,0.014186285941823187,0.014197429491642767,0.014194902949519961,0.014188805932156889,0.01421409070267161,0.014193116196401677,0.014187270973491983,0.014119412288291557,0.014131935957048408,0.014152986406377854,0.014176950222056403,0.014135361400425322,0.014053915506352897
220
Bitkub Coin
220 KUB
Bitkub Coin
$1.54
-0.58%
$137.1 million
1.520287302053548,1.513578697297188,1.5137703509112732,1.516094399194145,1.5137456869940065,1.5174308229573665,1.517905246393739,1.5262500817747642,1.5289861643055958,1.5158249691834675,1.522489979488016,1.5304893533556883,1.5188142792202313,1.5283214933244642,1.520444185376048,1.5219163153450999,1.5292442238039041,1.529249035673996,1.515416754865966,1.5222511710608704,1.5136971035377764,1.5087522938801459,1.5164700926633947,1.515647146726013,1.510249558029973,1.5069258981172775,1.5113662969236614,1.5100085132597014,1.5087098562580519,1.5070636682397192,1.5159185098350731,1.6055651994379914,1.5673746168357476,1.5574700413702278,1.5874592451306162,1.58289289912193,1.604313363671044,1.5899458275250913,1.5614908069809346,1.5750129250206273,1.5690413078182,1.587227610350244,1.6024545567597637,1.5772381989850934,1.5939574923828792,1.5908645757258366,1.5687567722056106,1.5591335421778008,1.552242579144259,1.5607094799075651,1.5680201083059915,1.5544684224306555,1.5456908611916111,1.5505017692269352,1.561547930913454,1.5422823318910452,1.562436313861794,1.5601702417801884,1.5599314372798503,1.554587256572342,1.5542096281702238,1.5549777096029984,1.5624924679753127,1.566596166351205,1.5710845282539976,1.5782970328600212,1.5704483277855932,1.5519522161975978,1.5511769967895404,1.5512738985330656,1.565904725602639,1.55893412145135,1.5696566388013005,1.5627664581445992,1.5594931302916453,1.558506909462797,1.5570256541072547,1.5619548710236728,1.5666117080802076,1.5654273020697822,1.5682743865834647,1.5659597934745495,1.5673052207974543,1.5607405071965987,1.564008157681385,1.5591698731228658,1.5564545198104962,1.556730198785136,1.5573275841121623,1.5637351177676984,1.5628329309660023,1.5736658887127692,1.5696402599412673,1.569739422166995,1.5608654344994317,1.5606293776035836,1.5623150853272618,1.5586136203430998,1.5594464945089077,1.5578080250553006,1.5433716763052174,1.5585723902337092,1.5572877991443614,1.5505299043552951,1.5496521412804392,1.5536700512340498,1.5533189235833527,1.547138891927164,1.5465971284400215,1.5468628457402955,1.547320639287092,1.5520069286244849,1.551517985589697,1.555063863798303,1.5544784221292594,1.5620097992391575,1.5648457979735497,1.560017479426688,1.5606436979197669,1.561638547355098,1.5619192769620924,1.5638618666148913,1.5546559128455721,1.5548133833125004,1.5544971225369604,1.5646977602328425,1.548813659579207,1.5570801012534086,1.5527068528344068,1.557324903798081,1.5574800664381752,1.5565841723060188,1.5574058911319757,1.5583563036059433,1.5625155236570776,1.5537128772048272,1.5561003853255926,1.5636652805806843,1.5504130980109454,1.550491337619457,1.5534873639123137,1.556568059253641,1.5514846137354226,1.5599811116970927,1.5573256515357998,1.5517145192730672,1.5534803146212282,1.5560515502908114,1.5483451400490795,1.5520795330217527,1.558270851819433,1.5566563002894993,1.5533770348596232,1.5545186070101715,1.5458396878992888,1.5458535001500866,1.5456571339806382,1.5475749191011643,1.5552237661527488,1.5454255981637695,1.553706594606489,1.5538804946328586,1.5500671134561692,1.5570045198666864,1.5497773796965812,1.5512585068507043,1.545639181926385,1.5445816062499655
221
SafeMoon
221 SFM
SafeMoon
$0.000249
+7.42%
$137.6 million
0.00017790475073163283,0.00018049047222259677,0.00018116129380545064,0.00017978461336296654,0.00018305231058927458,0.0001963441885772832,0.0001985460313900619,0.00019685663447886197,0.00019864821662349648,0.00019492817498813745,0.0001953850800876567,0.0002013546555145406,0.0001998520476132781,0.00020652410814360242,0.00020031548950478638,0.00020382922605214477,0.00021902430149786152,0.00022620657357953517,0.00022934732995682377,0.00025082582947338216,0.0002464626931410849,0.00022732881036434768,0.00023845619163443327,0.0002333710455503383,0.00024034546884493013,0.00024054697177763144,0.00023394130001050146,0.00023734115410040208,0.00023511194940759896,0.00023334969075962492,0.00023238615752064543,0.0002405170132077903,0.00024367751036809659,0.00023782998229258736,0.00024895191716989225,0.00023332754177208439,0.00023735778990378447,0.00024159673980204106,0.00024761775883665535,0.00024182915944790891,0.00023448183876666193,0.00023849932895477773,0.0002339328816908728,0.00024025373868551115,0.00024007108500179172,0.0002363015138835811,0.0002453371249300624,0.00023258014005374982,0.0002394793259837919,0.00023314397438719138,0.000234148154076403,0.0002433005973923063,0.00023826947143352063,0.00023339220920963818,0.00024012075950052153,0.00023896123424090168,0.000235412141604277,0.0002354380876789379,0.00023449566040257918,0.00023256160277576542,0.00023211495194878855,0.00024579750372444824,0.00023242684562162097,0.0002371511744091236,0.00023351359039693064,0.00024312058146879696,0.00024383577794302415,0.00023416560294616407,0.00024564419191890405,0.0002335099614745063,0.00023939110617464678,0.00024771920434096443,0.00023284419542013652,0.0002324088751842486,0.00023218518066901362,0.0002321619172375416,0.00023242160887858716,0.0002317533949398802,0.0002322761469139924,0.00023292929907724536,0.00023198909125172562,0.00023929769809345148,0.00023389990731064608,0.00023423443021750436,0.00024403695148702748,0.00023300854144635698,0.0002339439334575167,0.00024883518464243213,0.0002451278348030016,0.00023370319718431565,0.00023760909468595445,0.0002399265281795889,0.000241300408725372,0.00024900628879506194,0.0002363678689207406,0.00023320182335136676,0.00023970632606604256,0.00024860367752984437,0.000240194610852025,0.00024304330058012725,0.0002403644220978135,0.0002393849722888039,0.00023997326224579045,0.0002413090648564644,0.00023660645310842523,0.00023358301695924463,0.0002407918591087105,0.0002374449952507056,0.00023471902203688847,0.00024004086582243058,0.00024112753142602485,0.00023174707695563826,0.0002404649266824449,0.00024222340006382228,0.0002440023321397566,0.000242945327921071,0.00023258966435963852,0.00023415126170794973,0.00023498424998430795,0.00024178630386607238,0.00024891679203352797,0.0002487420611078358,0.0002383336904661673,0.00023754040551819547,0.00024310281336400663,0.00023758927236315218,0.0002455048986038088,0.000244426737751899,0.00024023675594140508,0.0002359860139220069,0.00024132796016480178,0.00024164079945463452,0.0002340827645923708,0.0002406586416649304,0.0002350035459805155,0.00023750805019123625,0.0002484609008265177,0.00023797462152392644,0.000244819892582716,0.0002434973004941795,0.0002328294740955437,0.00024352716472188555,0.0002356034098747061,0.00023409166768575114,0.0002357214415509981,0.0002361843077337097,0.00023334418703053255,0.00024246031696071316,0.00023337524499032538,0.00024179832138635572,0.00023683684351959283,0.00024881643365468395,0.0002471564978062312,0.000242157515249029,0.0002345871803963743,0.0002397044598777073,0.00023241150538505658,0.0002379585174243914,0.000232407977619943,0.0002467766648081542,0.0002365626212197189,0.0002512536559964384,0.0002447000407085089,0.00024866083104797495,0.0002483141243871312,0.0002419002973021368,0.00024156403344882213,0.0002504598593521707
222
Everscale
222 EVER
Everscale
$0.080191
+79.10%
$141.9 million
0.0425419006139897,0.04256569585803051,0.04243868581902255,0.04237282007897267,0.04231048367749079,0.04234977602974837,0.04225078369711688,0.04208700276479739,0.04212977765119945,0.04175111467279624,0.041834997222099345,0.04183280420587558,0.04177200374884972,0.04184766481387978,0.04187761701447845,0.0419902166228561,0.04221477056608141,0.04206873843402966,0.041937994693873035,0.04194789214542448,0.04197023556050192,0.04198076366786804,0.042021397060264504,0.041986484355205266,0.04197326268727724,0.04196309395025762,0.0418840457958374,0.04194976016457377,0.04180094029556578,0.0417665783683556,0.04169997080514936,0.04163113705400861,0.04170082865202272,0.04177446562847635,0.04179543300151188,0.04181313126596693,0.0418166522909004,0.04248816240748733,0.04251389285653193,0.04200840648903804,0.04214174308720013,0.04209618905000834,0.04215442795832482,0.04211442454609129,0.042036429082195584,0.04201187410692579,0.042061995999246156,0.04211635031473741,0.04218106114714901,0.0421700946021562,0.042187650233156154,0.04215310232751487,0.04215980930133867,0.04227884666581597,0.042259884123204104,0.042228566880401906,0.04218980681056134,0.04216607918221675,0.04222866952225753,0.042263729408768706,0.0422932022505313,0.042493223804659204,0.04238550178943399,0.042413494452721044,0.042266454655028846,0.04235386308646425,0.042344673496832956,0.04249563549624339,0.04249601669057645,0.04257238669010118,0.04258528177278985,0.04287112340046542,0.04269832765376709,0.04276250023573539,0.04263542635593859,0.0426747975176813,0.042631747818291314,0.04264168686723269,0.042653080564753657,0.04261826870514756,0.04259826919055676,0.04259723716912581,0.042699690541790195,0.042628847237870866,0.04268079013124513,0.04284177501745438,0.04296502407786346,0.04284676120238299,0.042886049211232964,0.042766381207612086,0.042792365861002324,0.04282034513459974,0.04285455930286834,0.04287859843278281,0.0429920107237739,0.042959093360101494,0.04297140921181835,0.042903047548807784,0.043567217133349594,0.044096015667247725,0.043940348230710656,0.04378776601162761,0.04370522312877,0.04371294208717002,0.04372421760287897,0.043858800516984646,0.043990758571930716,0.04372550975161324,0.04367720179200774,0.043556139737957744,0.04352784958219594,0.043452720267947074,0.043396862007920665,0.04346826158081758,0.04348646216043316,0.04329929086523765,0.043385028453532024,0.043369175214485224,0.04330179037068255,0.04322276932343598,0.043096780271023497,0.043404401684525105,0.04341847912520975,0.04339737198257303,0.04347396687559016,0.04343340329243764,0.043511812096918005,0.043539297769165895,0.04350898577127105,0.043638097232237126,0.04366246473227855,0.04356521764032296,0.043521615665846176,0.04353446922790055,0.04355745241527018,0.04355934860682451,0.04357883272477788,0.04354932637636887,0.04357279619688477,0.04345580379151963,0.04350602136327776,0.043588468096394786,0.04348972122368402,0.04458021757437847,0.04413043346962815,0.04425131008732304,0.04473225376353265,0.04491090207707237,0.04570346133273204,0.04705359791425879,0.04751164805899198,0.04756353716837624,0.04738559284919313,0.047280203867666515,0.04706328462248452,0.04703411017885611,0.04678223019838561,0.046884621181837366,0.046722359730820444,0.04650334784580178,0.04628283792083781,0.04616028710612811,0.04592533834920702,0.0520272969708319,0.05253455596565332,0.051757171449707345,0.051796162398660216,0.053375921174591084
223
Wrapped Beacon ETH
223 WBETH
Wrapped Beacon ETH
$1,904.21
+0.04%
$135.3 million
1859.9045236770417,1855.8399283715942,1860.051680026853,1859.1665025953578,1861.3099548810367,1859.5016105408656,1856.4374171423638,1849.820165249443,1856.3953527301642,1860.0488738138297,1854.9186703294156,1851.7252283590967,1852.0060233779768,1853.3318959960911,1854.68721360409,1854.1125740063437,1855.446871079962,1857.1174819268858,1851.7849752761488,1849.7392782369948,1849.1952162142904,1824.6833739714039,1830.2264401486966,1830.139968471923,1825.8458620586277,1820.480511759811,1821.008929032407,1820.5271678336514,1818.8006373213118,1817.4699215693201,1821.4483571018038,1802.6088842756287,1793.2541389132884,1797.0580145708075,1793.0753601123163,1797.1190899244605,1792.8253966869654,1799.938869515353,1807.896699442916,1801.8084287235392,1802.4818565308494,1803.6034792063292,1798.176393199296,1780.0966916253635,1781.098532551794,1785.88322724305,1782.418913092004,1788.1770912120496,1787.2146494490457,1787.6364866387426,1789.1646411185247,1791.0663669619873,1789.3478794150585,1788.8884024064494,1803.6376363400818,1804.8091581569965,1801.3854209803521,1795.2396004576392,1801.5928922037103,1808.3997522784784,1806.2174618705935,1811.4086361056914,1814.354451273225,1808.8045164170653,1809.1971569367088,1809.3496162885729,1810.4136212879641,1805.4165573851278,1809.1117464985678,1810.3633545215441,1811.4735636015841,1809.6487131532895,1821.5701153084667,1819.5300435878676,1820.0886260747554,1817.0240790709083,1817.613460614755,1817.455488518777,1816.2114282868213,1830.8273442603997,1833.5297171850245,1839.5237759135932,1836.7000392148502,1829.3170333909193,1835.720196321948,1842.4606296045863,1842.5938678709556,1837.338322469186,1834.2040943100162,1833.2526369887214,1829.806626259085,1832.3646681162272,1839.5404395136138,1839.6963832217707,1841.0406426091001,1833.486124555183,1838.741155122194,1836.365032278892,1831.955403698374,1835.1825489975058,1833.4939594892596,1831.922260635973,1834.024545519982,1836.9172280461594,1829.3378183164525,1828.5226758722795,1821.2906800371375,1827.0357251372936,1833.4763600911947,1829.0800635972007,1835.7364318013158,1830.652655321638,1835.9747716706036,1833.7576885135861,1841.1463561503306,1851.9547044249985,1851.8173369779424,1852.7632072882168,1852.8371304960615,1850.2241667534297,1851.320595254143,1854.0652612431782,1848.680386154213,1849.0810922635653,1849.0385314507066,1851.9689963992669,1844.847835792112,1846.815006401451,1844.9281256169927,1846.1181187899374,1851.8776051142218,1849.387996585474,1854.108967609423,1848.8334410370687,1856.1206515330257,1858.8923923633276,1905.8667346802633,1916.6303887692238,1918.9544456894237,1919.754725857819,1913.4855890884564,1909.3020170834584,1899.4162351683847,1909.7219653180218,1906.5291977767947,1901.5738891488218,1899.8260243744048,1909.2045793120199,1898.8669943842774,1910.1940881842365,1903.4298013161988,1904.5247616683212,1902.3799013546504,1895.7944173961828,1892.6525672103216,1885.9828971624383,1896.6030590084213,1900.728911503032,1901.5432881927577,1900.0079204215738,1896.290433834168,1893.228578613443,1890.6247193860602,1899.2782421999127,1899.8841850135614,1905.0252461133266,1899.461769695853,1906.48636190186
224
Cartesi
224 CTSI
Cartesi
$0.194613
+10.21%
$137.9 million
0.18604339792800714,0.18569660021772835,0.18504213863673444,0.1833822322017144,0.18316109318640222,0.18199873028485317,0.18187960395122027,0.1819424738153156,0.1830164953663777,0.182537210439331,0.18210191607585516,0.1823622421067375,0.18088039100881062,0.18104441134083324,0.18292808919874307,0.18208988982065197,0.18213729095838246,0.18218289974632637,0.17886717839749894,0.17923868037207916,0.17958978325750524,0.17543266284970035,0.17658614187341437,0.17595265468491983,0.17534259360512805,0.17481527937370708,0.17501197041667377,0.1751232718056283,0.17494787627732783,0.17394145536591574,0.17397557890030174,0.17052023052579968,0.16990099338364353,0.16927209932069665,0.16997023425360666,0.17024726919168873,0.1701935171023306,0.1706481805709738,0.17388677528679602,0.17272632002012855,0.17253400504147515,0.17260087575507077,0.17154508557242512,0.17036389619308182,0.1703453174496468,0.17040066077104232,0.17040403272859458,0.17213456275337743,0.17410654912543636,0.17285029695042192,0.17180299242149638,0.17111973886235807,0.17015338989037904,0.16977988371111205,0.17074649924329538,0.17101450250036207,0.17194577097596744,0.1721736342981696,0.17332682096524848,0.17560939857886912,0.17476787805082758,0.17408936086304097,0.1733566611227977,0.17212793945160412,0.17291585347050217,0.17250438018259398,0.1706766499323751,0.17058324061968888,0.17080695577933575,0.17143328057272433,0.1717308129217508,0.17051610856523158,0.17146084069488854,0.17395901369063918,0.1734340012790142,0.17405112986697044,0.17397861628258562,0.17433786612622115,0.17239965666232093,0.17366129114821552,0.17467464972437238,0.17511144528961092,0.17477677022809976,0.17350398248418014,0.1740322230503461,0.17407884150487368,0.17460772113142634,0.17484869496111513,0.1746238833008016,0.17460619321181195,0.1736174256593817,0.1742105861356689,0.1740837967876381,0.17466905224740234,0.17490584667576825,0.1744932105109062,0.1742189376118865,0.17239854271099891,0.17259354088085838,0.1734809005322463,0.17340919943470473,0.1728452466266195,0.17288634959066562,0.17225306242761035,0.17195800524435564,0.17219769539650626,0.17170592886218422,0.1725902976348639,0.1730717114900433,0.17286586381031321,0.17244924724440325,0.1726358342616805,0.1738970943648583,0.17304959513388493,0.17379115082297095,0.17519857808650552,0.17484186655049358,0.1750433554279307,0.17369348809588148,0.17521704853431344,0.17455270391240532,0.17476092683879715,0.17348285310994152,0.17341271884062387,0.1745162411113424,0.17368911458449882,0.17384710793707675,0.17477237304899373,0.17424066135913902,0.17349174780272333,0.17379176241224611,0.17471943169603957,0.17597772834914457,0.17484125277443544,0.17535610029517168,0.17586466502058073,0.17869676634649043,0.17725097444849466,0.17742309939013176,0.17770513554174014,0.1771627117294501,0.17672456659024421,0.17548644685971584,0.17662650471061878,0.17672537793904855,0.1769432157387406,0.1767589796775844,0.17766528234333437,0.18388872417005345,0.19542336349829387,0.18790008929696497,0.1922248771050041,0.19339215116734101,0.18902060714898236,0.18537685346793026,0.18355949544278055,0.18298368762998923,0.18187716469710363,0.18169303155671504,0.18195643915680124,0.18236116070932845,0.1816050331063143,0.1789919778357586,0.17980827058845497,0.1816359703595952,0.1824708419734305,0.18113695433654084,0.17963778426193963
225
aelf
225 ELF
aelf
$0.290932
-0.38%
$134.3 million
0.2894364123560232,0.2893614197214412,0.28944818929067506,0.28892408989156776,0.28929658582660955,0.28947399014574204,0.28947486396037375,0.2894270038493244,0.2900588661672678,0.29091963265927734,0.29108619349883225,0.29072812571985296,0.2904779044634004,0.29043071643595514,0.290983338515289,0.29136770000679607,0.29178821731244686,0.29338256122213924,0.2931033078950749,0.29272455205900655,0.2935289686999064,0.28959395091855983,0.2886048461821836,0.2874752767919818,0.28680567436554977,0.2862550920276088,0.286238633541224,0.28636581389045473,0.2845405370061825,0.28438768429984423,0.2828395952790571,0.27999548358193216,0.2805668752717425,0.28057153574706156,0.2800338354098348,0.2801667409311483,0.2795922839137277,0.27987370988275706,0.2817377879050548,0.28178159930475566,0.2814137768850876,0.2815053699318346,0.27998295273770685,0.27832095130187545,0.2784930278128466,0.2792593833827025,0.2790600412029998,0.27911036379531284,0.2790505048197905,0.2781604530073273,0.2787807820021694,0.27897531230715544,0.27831798701662264,0.27821177573320177,0.2793633674071798,0.2791910580355091,0.2796147831150507,0.2797344257046432,0.2801948377240057,0.2803201918414513,0.28062095197478415,0.28162972380642315,0.2820663532416744,0.2820734999740406,0.28216519544932844,0.2824427727065389,0.28167885793419806,0.2817235396134459,0.28217266009301256,0.2821247055708944,0.28189560926201407,0.28202438291339976,0.2818929996905838,0.281613730156699,0.28141692072073865,0.28131838509361506,0.2812614576492704,0.28093697645023163,0.2803032829763565,0.28222775329043864,0.28408155154404774,0.28401540939865405,0.28510458725615023,0.28484191940818543,0.2846939545049148,0.28486051682744934,0.28594173517557814,0.2846669609610843,0.28459019167619465,0.2852128982655287,0.283240409508455,0.2836156556954824,0.2836413873374923,0.2838642849681335,0.2839246546755581,0.28369788377106175,0.283487141918653,0.28348473948444114,0.2824217907122464,0.28260978792635544,0.2828344434046111,0.2825744715423745,0.2828804687638,0.2829083479480671,0.28301924936334777,0.2830743255257734,0.282602687227026,0.2831522553151923,0.2837680101784101,0.28352145032417486,0.2842354594340976,0.28414999909642535,0.2846926502921789,0.285114036597585,0.2846636078877697,0.28628046007526803,0.2865089749439989,0.28688440360544915,0.286613495222409,0.2872227006737873,0.28730710854600033,0.28706546093748875,0.28729203923404706,0.2872049318115764,0.2874970241725933,0.2872305992143558,0.2870328069097639,0.28733853934229553,0.28716239350845396,0.2875107144512354,0.28770852122679313,0.2877976753063525,0.28915672979638457,0.2889793451214562,0.28979507092885404,0.2907709395954445,0.2924061032247901,0.29265257897976044,0.29312321032423455,0.2925341014265986,0.2920088153929755,0.2921821687727485,0.2917077656877572,0.2921079605865118,0.2923467278278803,0.2921667975567411,0.2920640960665349,0.2927209950285827,0.2914762580678161,0.2921488986485,0.2920064136706388,0.2923346320461892,0.29172010242903956,0.2906175790519873,0.2905286550255845,0.2908685567056949,0.2914643792545667,0.2913219013635387,0.29144698911178285,0.29114138539561585,0.2912890083833678,0.2914142708053259,0.2903946942864655,0.2908866075340775,0.29100567709087527,0.29126841837314543,0.2907879546418969,0.29078411577316227
226
STASIS EURO
226 EURS
STASIS EURO
$1.07
-0.33%
$132.4 million
1.0790938997862252,1.0740985104553002,1.0763072695118956,1.0759716205678933,1.0769165443792936,1.0759607568835892,1.0748172301788925,1.0717923441001274,1.0748007886308493,1.077004581630045,1.0770409617842847,1.0763898535573466,1.0754345034660002,1.076884749820972,1.0778689556096663,1.0771143331271211,1.076808029115322,1.0775881535975091,1.0753902663998232,1.0768923611213383,1.0714676695551044,1.060057701448386,1.062756665825847,1.0623128621712397,1.0600263612259786,1.0554545549796133,1.055608396416282,1.0555805548614505,1.0565855231507497,1.0698640594545448,1.0693865201134696,1.0762740813465224,1.0750976216451922,1.0757893611912426,1.0739289464220223,1.0556339394653813,1.0529811440622447,1.054474499134797,1.057725661162736,1.0552063557724363,1.054862547641777,1.0585426360527985,1.0561206292506886,1.0803249916455298,1.0796303085211791,1.0830580529030365,1.0818009779927211,1.0809507328594166,1.0786048329113527,1.0766074533260368,1.076512051191362,1.075981805880887,1.077092394835976,1.0768558652340614,1.077589812047137,1.0753331878691692,1.0738017175288463,1.074286101147532,1.0724193953551868,1.0739520865058687,1.0744265843565741,1.0740383616966902,1.0750976809166197,1.0743820898071754,1.0748393776217802,1.0746004300995065,1.073328898848057,1.0734186499564813,1.0731135575206763,1.0735175335157985,1.0733008454346586,1.0742820638376835,1.0727119733394406,1.0740252825409737,1.0744388418189448,1.0732951199018042,1.0733964761273582,1.0732751338022142,1.0716166307566097,1.071459687140789,1.070433885341685,1.0705889532987882,1.0724320158734852,1.0708910879168776,1.0725539841430711,1.0703958605756645,1.0718844409579582,1.072449169905922,1.0701906437402744,1.0687585473642136,1.0704118067440827,1.072152197141244,1.0726906155959,1.0683075507844664,1.068364069034073,1.0668936392603086,1.0666185643144535,1.0660453161310388,1.064838372800777,1.0661174859120195,1.0645549875475928,1.0695082513290122,1.0710127090232437,1.0740918159030854,1.0732516023161063,1.0727992940725466,1.0690041508205503,1.0685045773634805,1.0719113997869276,1.0695348639489628,1.07467758692666,1.0726434669531173,1.0709861928206723,1.0709582232601786,1.0695645923392938,1.0709817064431695,1.07247966611931,1.0722260897788551,1.074564501131262,1.073539650999674,1.0722662818213895,1.0744538773923884,1.0745273595235965,1.0716338909660355,1.0677969087715147,1.0659803039916251,1.0640679310871293,1.0652144029638084,1.06327513878286,1.0647051096655336,1.0651545622698102,1.0664116282715828,1.0702165405110957,1.0724655120055966,1.0741416063365563,1.0675251350008355,1.0738179608538716,1.072089675598477,1.0738010029208045,1.0713772260369088,1.0700279287392371,1.0678402396319466,1.0628731663432964,1.0658487025018497,1.06636180766136,1.0702594387170092,1.0700777564300799,1.0717119845585057,1.066572580309031,1.069369234190206,1.0687269890777826,1.069545108568682,1.0677094838743555,1.0624373359683452,1.0628089579524065,1.0640425136001572,1.0639416195758977,1.0605922219319448,1.06053027103224,1.0606662003093137,1.0602113686408152,1.0634390985197508,1.0601952131370918,1.0624744801415635,1.0632429239059138,1.0692912826080052,1.0669947462567575,1.0657942059271943
227
BiLira
227 TRYB
BiLira
$0.046969
-0.40%
$131.2 million
0.04817000951742019,0.0482759154168295,0.04840438518102584,0.04799442248587403,0.04829936298498919,0.04828194525111647,0.047938393467890875,0.04799530353274214,0.046895315319896824,0.04772596795072584,0.04732677973483385,0.04717983098769229,0.047037884331219235,0.04710586841630863,0.047165571126755644,0.047101318531791746,0.04760136576931698,0.04741398649727586,0.04746335949841114,0.04742359027651626,0.04739248908373276,0.04690051672743356,0.04735550208797912,0.046976843309788185,0.04756901714790723,0.04758135696295862,0.04773712777036552,0.04781408980056691,0.047347776369774996,0.04711991004141482,0.047483113627332235,0.04655977418496999,0.04660734165867403,0.046309114327553635,0.04664103062134639,0.046595353258187915,0.04648373508977897,0.04661185379547225,0.04674267480993689,0.04661748532412523,0.04653777919330476,0.04669146332595041,0.04643438153667442,0.04601582804962151,0.046001249661649146,0.04656088015453193,0.046844486711290656,0.04695670100988411,0.04703439462908685,0.046560965847769545,0.046634090513914706,0.04663992892781988,0.046861606367524865,0.04665908369796107,0.04682343048669477,0.046879207012450706,0.04624928346926695,0.04631446160022136,0.046905700642314876,0.046923265134574434,0.04686666352568501,0.047235822800009424,0.04697916639759169,0.04647117535919085,0.04654356623821239,0.04687103775629168,0.04674205995146301,0.04666033628076095,0.04672210651842552,0.04647975563817612,0.04638521432333047,0.04611567968761287,0.04668901630113294,0.04708045989647826,0.04695065674854536,0.046647067321059894,0.046652536515453605,0.046758632099414554,0.0467852109224982,0.047035700199722655,0.046408272355912016,0.0464559083457888,0.04639627569894004,0.04595991086710368,0.04642092892925751,0.04666993985710138,0.0466416664040752,0.04671823630433476,0.04675544942324651,0.046718181045149035,0.04661284806857939,0.046920641740389506,0.046874362214852895,0.046946366331832426,0.0470842609307713,0.04698730931130679,0.047004659239286185,0.04735848587670866,0.0473023628190609,0.047134895172829296,0.04700091944602189,0.04699295781229709,0.04711365625773245,0.04714861710817618,0.04726170755739784,0.04719953677972929,0.04705245801442751,0.047259218246296766,0.04737337394322466,0.0474159919969554,0.0474470341937931,0.047587502929562556,0.04756551558488148,0.047286428626219186,0.04750783564158361,0.04798966750954101,0.047737829048734415,0.04794195099753928,0.04773349540853289,0.04759499863750002,0.047629067659056716,0.04748620439567238,0.047090082084391076,0.047479803759780316,0.04749093995811462,0.04718644261569463,0.04721651303481725,0.04721687096909193,0.04712075885177624,0.04777393883013216,0.04790548470781322,0.04757581360062883,0.047940090662206454,0.04777311558434839,0.04778751277544169,0.04795985287239142,0.04810060716143241,0.047954745357565484,0.047742613347873525,0.04782093442356905,0.04752141361650626,0.047390475748112254,0.04715414771695419,0.04736344261863552,0.04747613600603752,0.04723563814963117,0.047200667232490105,0.047245174783979944,0.046981593530744485,0.0475923620889323,0.04689967570548831,0.04710540727682705,0.046908839486465195,0.047075757929373664,0.04686169607237688,0.04706031156865239,0.04697291943666779,0.047108784049577836,0.047001277596583846,0.046895182063891754,0.046848986599957204,0.047025854151084436,0.046691759338268767,0.04688766081534477,0.0470021736418344,0.047026724967274995,0.04686259234393627,0.04687348538225595
228
Hive
228 HIVE
Hive
$0.352365
-0.91%
$130.8 million
0.3652202308743707,0.3639026906870365,0.3658398084002363,0.3659378331069859,0.3671470831480237,0.3653676694896633,0.3663653145665555,0.36559127585890844,0.36728236208148457,0.3668042191919483,0.36687528880450215,0.36717897225184287,0.36697489572550746,0.36650212202800503,0.36609035484392466,0.36666838682845904,0.3658755263262224,0.3652844842673896,0.36356649147080033,0.362729941938945,0.3614881079495385,0.35738755317788723,0.35746789317780975,0.3563814994590284,0.35493934073465455,0.353958843124103,0.35702226814620897,0.3576798340640939,0.35630038511396683,0.3562111147749748,0.35632310985444193,0.3534249099810638,0.3497912598566428,0.35120671950714377,0.3507974922605419,0.3514145500692729,0.3512634910590076,0.3464701901971864,0.3511829653784928,0.3518871849288324,0.35091205253485,0.351771516397367,0.3486020494275619,0.3461922144279487,0.34561021945468945,0.34593130316140364,0.3463845182759388,0.3461986448127609,0.3459186158645228,0.3435030750284979,0.34323835015124377,0.34322526714224894,0.3433271472395659,0.3430459873306887,0.34535834702625484,0.345386587604008,0.34527974631017444,0.34665373083768086,0.34650781298858946,0.3459005850509658,0.34590354826833386,0.3467205377029318,0.3467951868302543,0.347276206802356,0.34779401851080766,0.346317831597792,0.3467496958681516,0.34539390390927305,0.3457140455819758,0.34725069541889236,0.34821552171260445,0.3466403799038056,0.34640760194269815,0.34641098871680154,0.3463231289772255,0.3462063328491564,0.3464842446199069,0.3471171929459497,0.34747323636326843,0.3483786623027293,0.34990420214135604,0.3502132078629089,0.34939409898185786,0.3478904350289786,0.34908040846868477,0.3492401264092114,0.3488175756622813,0.3489685897753916,0.34856464929606845,0.3491338472306663,0.34857721347941684,0.34882422391908996,0.34903439647456497,0.349839455258574,0.34970222771836174,0.34942751880352774,0.3504081395077993,0.35114917436133286,0.349428218761557,0.34940942085277604,0.34893557423060967,0.34836734674888836,0.3495210169374397,0.34930006247101797,0.34872015676452983,0.349328017546147,0.34896121093183324,0.34900410566580187,0.35006737323475184,0.35042005576472246,0.35075931027368645,0.35075220417925296,0.3506562909000531,0.3502763630004812,0.3512716498969585,0.3518843161474815,0.35159693185767343,0.35194550986540885,0.35226886568272514,0.351211964219398,0.35339125223042583,0.3531757419598547,0.3522841096482484,0.3518165192135911,0.353177769920576,0.3526856893264174,0.3518456107441272,0.35191955724685064,0.35202463611701873,0.3527157787102505,0.35348371612850255,0.35411431828943957,0.35520814596073114,0.3542341857369267,0.35459438203774146,0.3551195784592396,0.357198451795243,0.3586715919134616,0.35850806909260263,0.35908961305957465,0.35711579447604486,0.35602350688459483,0.3536782718922662,0.35499363120943617,0.35597695285418063,0.35554159358153375,0.3559192931852905,0.35644564585541383,0.35487287378041654,0.3562999945326621,0.35576953742193057,0.35571261021099526,0.35535912226657607,0.35453158753781383,0.3545290255368598,0.3554632702150985,0.35509384548253886,0.3552144827170825,0.35472798684518647,0.3555267617287785,0.3552102559157009,0.35481681060521036,0.35352336142455526,0.35535806329203223,0.35435045289855266,0.35408370874531425,0.3538904115709059,0.3529580282639584
229
Tribe
229 TRIBE
Tribe
$0.286471
-0.08%
$131.7 million
0.29000912236749,0.28987859020463397,0.29127189321433705,0.292219358183802,0.2930762073195174,0.2840748478733724,0.28669378263159073,0.28544131202446726,0.28607800557168345,0.28599054326967605,0.28614342852197183,0.28370889955153294,0.2840347205818528,0.28140128820640303,0.2754630664579403,0.2770764784610488,0.27807978553846796,0.27786775400309693,0.2776046748777964,0.2772887067206838,0.2764414366216148,0.2791032462470198,0.2797320872657274,0.2782899769496062,0.277964202502513,0.27776268958048284,0.2802229507800547,0.2794273115834471,0.2800031479017316,0.2806996151319296,0.28109519585579995,0.28164146106234034,0.28090590050084996,0.2798568805612843,0.27963331528735785,0.2796225032671595,0.27943233169881526,0.27917052416662885,0.2780612639983691,0.27851379894379297,0.27824951695862427,0.2782317589450639,0.27582011054333955,0.2770944349325938,0.27752953455473334,0.2777532940763515,0.2771689330071159,0.2777077891229895,0.2774757912300352,0.2780743809757867,0.271511394869593,0.27749679492384394,0.27616249786657676,0.27690364585616994,0.2775309641123484,0.2773351092644263,0.27872516246505563,0.27712263844423296,0.2783508043495664,0.27851692685517815,0.276891017177445,0.2785267216107251,0.27842749471098477,0.2807142552476434,0.2823562281464567,0.28247744098933225,0.2838132575167302,0.2853867615236671,0.2854410753835591,0.2860457888481094,0.28689884821812633,0.2885138310099232,0.28659578385049655,0.2883652470930743,0.2880308565842926,0.2869624180216853,0.2876634635707978,0.28814736790792944,0.28669384331447295,0.28694830198689975,0.2877971842931287,0.28708347213011015,0.2872430891108742,0.28712459476564905,0.28604467068154293,0.2869642127203967,0.2845305685035583,0.2841083127911932,0.28424342267140335,0.284108711765405,0.28470256273565475,0.2838188843235985,0.2838790792252248,0.28592799542457226,0.2865116156708505,0.28702839986399664,0.28559943971759205,0.2859813892163239,0.28665956505970586,0.2868629778010642,0.2861968935518202,0.2837801269619514,0.28385801686666595,0.2833594261434018,0.2827978549267152,0.2830854676670025,0.2831095354100312,0.282982381518677,0.28361592537333064,0.28218633108514785,0.2816988827148616,0.2814264576958817,0.2806150903122629,0.27508123670799156,0.2797863778600325,0.282853733607363,0.282333490638035,0.28049508820117935,0.28256002817116743,0.28152685767777763,0.28265315330712254,0.28014932922905106,0.2792617386256018,0.2783324481636156,0.2787447383045655,0.27877203616285545,0.2806989314916932,0.27861973197667933,0.27877686948940433,0.2809509140083047,0.2811944778421308,0.28104760685639407,0.2789543425998234,0.28113312673914903,0.27863731150599647,0.28147598043119754,0.2858614954755292,0.28437048530417464,0.28445326481326844,0.2834676269656353,0.2846804218596647,0.2867960690634842,0.28704199995583995,0.28402139212019134,0.28483566227204365,0.28879409091464003,0.28730249099387384,0.2878631539729464,0.2887980963637876,0.28617132673145596,0.28646250805790713,0.28715653997627233,0.28883687325006013,0.2864907423164323,0.286446922352871,0.2891491902904649,0.28963286184610837,0.28235095660825554,0.28093716154613946,0.28242143034281225,0.28949919267070034,0.2839379383824255,0.28579833292439805,0.2893651905140112,0.28609112590229596,0.2858207844341656,0.2861331161912661,0.28632889347410895
230
DigiByte
230 DGB
DigiByte
$0.007807
-1.43%
$127.0 million
0.00797173857317707,0.007945724839808202,0.007951477483086038,0.007925685534674837,0.007935349961144351,0.007916023436725988,0.007901676597810112,0.007883519136606228,0.00789938851052509,0.00790569263517003,0.007905737840090382,0.007881547950867679,0.007833007091037418,0.007831584454831066,0.007851790851991272,0.00782860609778283,0.007823796752810277,0.007869283137826234,0.007812387848833909,0.007798673995940463,0.00783352257931479,0.007743297966989386,0.007751177169445175,0.007757071565023434,0.007710071331896098,0.007707929760055313,0.007713043561817277,0.0077339565343833554,0.007692921508032161,0.007670274591107389,0.0077032708257549366,0.0075527016074405035,0.007571830159622172,0.0075398767003347425,0.007525460150419413,0.007555455795024739,0.007588245235465365,0.007651343986891441,0.007678419263683026,0.007689376350911559,0.007713492321493811,0.007718441359483022,0.007653886019532287,0.0075907331962380906,0.007622899848556567,0.007681791822444251,0.007728462563547173,0.00775564112837709,0.007760995750205458,0.007708629989488223,0.0076960062309419045,0.007676957292461227,0.007695907019656132,0.007717238960100535,0.007782467061368955,0.0077700933626845435,0.0077985077575903035,0.0077362657743288,0.007694596098937835,0.007705534740738534,0.007717847092173517,0.007751242071883937,0.007749623166700916,0.007760335092146715,0.007781687681165837,0.007789894719833726,0.007761855894003453,0.007755966578091703,0.007756855161145754,0.007760042222610685,0.007739669996395308,0.00769569242294279,0.00771055146265611,0.007730934142735475,0.007730796604580615,0.007742351001567071,0.007741543252072503,0.0077395083027438786,0.007706010595490238,0.0077409498394100905,0.007772140172225834,0.007774944637116723,0.007776361149719021,0.007770647638819692,0.007777337796260053,0.007775232574270683,0.007787602248338233,0.007744090714227755,0.007723822563979887,0.007723787550940045,0.007692939193030552,0.007778588718167639,0.007809628157752875,0.007805014876800592,0.007805546473421981,0.007783243475293211,0.00777843363590136,0.007755331003578905,0.007749066637720933,0.007771580939161726,0.007728801957598863,0.007710249520289614,0.007746465130017322,0.007739825540378545,0.007739763066764219,0.007734889168783926,0.007711765934328434,0.007712028632683161,0.007733902122759349,0.0077108607981606365,0.007701155978166602,0.007704946686463899,0.007756169089077957,0.00774024092981882,0.007747647901021597,0.007815057496965643,0.007800469759676553,0.007838236753472626,0.007826335499815795,0.007819021877083093,0.007844274265836433,0.007852689335655843,0.007822311366543325,0.00782788979310252,0.007887607850368253,0.007861604170170077,0.00781056736880237,0.007859917754585062,0.007828910949213008,0.007867139619576077,0.007850705447147456,0.007821548651196655,0.007873765997056435,0.007858266740890397,0.007867650491069987,0.007912599466505021,0.008037132494332386,0.007964361277920141,0.007955455266294946,0.007948444938573414,0.007938078418410755,0.00790138890541123,0.007854464438808387,0.007902778600650013,0.007963200489506708,0.007918597505975776,0.007938032260534729,0.007928467635161836,0.007891392398470427,0.00792377310064378,0.007922600504353748,0.007950733277881093,0.007923331454790206,0.007856158627224117,0.007840702420004515,0.007849340768460108,0.007852980789960995,0.007834492595545608,0.007820859115219502,0.0078079161798792745,0.007811130026594531,0.007833560397836252,0.007785033817092222,0.007796176582370798,0.0078156077269503,0.00785842953868299,0.00783786409752402
231
Akash Network
231 AKT
Akash Network
$0.593135
-0.57%
$126.5 million
0.3937006125760386,0.3970024172158011,0.3975095595642421,0.40159602198128436,0.4008943702915508,0.400182047512297,0.38185956542275706,0.3793732809277682,0.38020831581592396,0.3804399294065449,0.37788729738876303,0.374013784876192,0.3711228011317723,0.3683903689421284,0.3653393267600787,0.366978787108463,0.36677124069110706,0.36682598919454157,0.36806947999167605,0.366316180909762,0.3637598025686007,0.36207020849635707,0.36048143044518743,0.35903549861451955,0.35702114290804576,0.35463135820587816,0.35532647592468664,0.3547646264792974,0.35554681837173063,0.3544813954054705,0.3535029353637762,0.3524584637918348,0.34816561413789404,0.3481914559999435,0.34712881708032717,0.34634108688171644,0.3462989682609897,0.3457878475571757,0.34639423697510174,0.34776995751992523,0.3451043393575935,0.344284359874129,0.3445172045177257,0.34457613089532635,0.3441230662309341,0.3428772342869048,0.3425141806760847,0.3417757736380873,0.3418178264322783,0.3423583627258498,0.3427475134052858,0.34406291887524415,0.34375522879283843,0.3429758484758604,0.34524512180978556,0.345215061197716,0.34907215952818316,0.35898740717589034,0.36359960925439866,0.36606825244138624,0.3745765647966694,0.38385969311150325,0.38787747206905115,0.39277212818103013,0.40191060060049166,0.4229364099688569,0.43531347543734833,0.43631404035756466,0.4376367154879141,0.4374338354198096,0.44057240494996563,0.45070564539145586,0.4602499413657344,0.43488555267976053,0.4242116411634273,0.4225643317953313,0.41763524810092223,0.42527772883439857,0.4332561095415452,0.44479802037320326,0.4441602309739304,0.45032094893900704,0.44721335980864646,0.4495830085631882,0.45652618066399864,0.45949173768528123,0.4572996226699588,0.4572348224800392,0.45412338634958643,0.4491430240546265,0.4445601200890494,0.44596403236118304,0.4442608496560766,0.4441502276654015,0.4447579227055454,0.44290670804799576,0.4516653912407355,0.45757829916212317,0.4608560223393575,0.47203745117829615,0.48245017450425204,0.4858890111954139,0.49350495692699553,0.504428631785766,0.509102746111376,0.513083802289322,0.516268871675269,0.5078577070896786,0.489264539778584,0.4821044516435339,0.4869850667783205,0.4890300570650046,0.4821866367955443,0.48422000705928503,0.4973483585344073,0.5034416611990595,0.5107416593490073,0.5157909643122334,0.5195098241113966,0.5283868209390559,0.5537998429591001,0.5931042682466029,0.572470788045925,0.5705500374189916,0.5826818969855565,0.5758945574365762,0.5755164382566332,0.5724748817976175,0.5722887920690202,0.5742905180210252,0.5629570079650845,0.5614142164119515,0.5671759465910545,0.5779141858477792,0.5875865240580533,0.6018058009193189,0.6055644370420751,0.6084553240997316,0.5970728168730293,0.5895179665569938,0.592307066259606,0.5873186987754627,0.588943381479645,0.589827880720021,0.5944588281305612,0.5977995928037938,0.5972013685053523,0.5973397020984196,0.5985098151148158,0.5972060771991947,0.6013136709727882,0.6003132731454934,0.5823117932911481,0.5689303616331455,0.5684322014651783,0.5549271753551123,0.558844799739423,0.5644034125881158,0.5570361855089775,0.55388547893823,0.5555578359003369,0.5628898663056383,0.5634501128190498,0.5652959431466368,0.573842537423741,0.5813277521122782,0.5872923773935351,0.5854007792603154
232
Axelar
232 AXL
Axelar
$0.458227
-3.53%
$126.2 million
0.46110364775511037,0.4591718755994165,0.45928948506266287,0.45943140053140225,0.46363327472913207,0.46412638834967396,0.45694753230340773,0.4561167396031457,0.45649859457027586,0.45695265249749717,0.456905597698598,0.456241476399718,0.4535716883102434,0.45425166682411483,0.45400018549621396,0.45787077277812566,0.46153879519262514,0.4590529648313277,0.4589545864823274,0.45999984451013165,0.45496990161069917,0.45339514623921,0.4578248889653643,0.45996446819906567,0.4601688280376016,0.45252448615006086,0.45737706090214936,0.454290250362932,0.45519369664743975,0.45415883904664084,0.45584368001720743,0.4516540354263948,0.45077438863374075,0.45088818785884827,0.4508495395258592,0.4506237420295124,0.4500099895277143,0.4494456386187154,0.4499199081298842,0.4501301704168299,0.4487215288761279,0.4516473912054069,0.4511315168876488,0.45014214954755194,0.4503215951413475,0.45446004587155864,0.45711324124702796,0.45888318811858964,0.45946702019196695,0.4577203366874518,0.45725628055818807,0.45785586676734485,0.45832734346242404,0.45860539888140195,0.45939510533814326,0.46006808101417296,0.45771029487127685,0.4580185879764014,0.4575244708984513,0.45773240832673484,0.45711664205459973,0.45607220575417456,0.4565209583964936,0.46071310379737046,0.4594534353714873,0.4586316078690479,0.4575302651541639,0.45782300256387654,0.4577091252690305,0.4585150620158399,0.46204135248448036,0.4714078686131686,0.4668447720957253,0.4645719894027718,0.4626336730281309,0.4611400014484711,0.46050226770105673,0.4602978634000051,0.4594277657682397,0.45774518136190434,0.4567749490483142,0.45399460394007407,0.45250872978970413,0.4529353783335933,0.4542991483099136,0.45257256705778715,0.45277355248293416,0.45284933999741445,0.4528721161895564,0.4534501636829671,0.4534934907033788,0.45325890730225454,0.45165102336397034,0.45161360270412193,0.45157774835419406,0.45205871272554005,0.45195161874165485,0.45257080297608254,0.4523413621400429,0.45252855394058106,0.45136476515963825,0.4510685457325115,0.4512630026844158,0.45152920444368677,0.4510043684162508,0.45073860846561187,0.4526047753515312,0.45163701134364803,0.4519221872847873,0.45176126359367863,0.45188305226724157,0.4527020107542294,0.4518629156299133,0.4530561550493151,0.45176091905883703,0.45302137432270684,0.45312468138891043,0.4526535617911518,0.45282364407607656,0.4522457867350146,0.4580311318077156,0.4576585291132767,0.4553364789961853,0.45899429243818973,0.456429341504413,0.45625128405739757,0.4552187271270496,0.4541584820821433,0.46133393359542496,0.45943107087998325,0.46460652534131525,0.4666843863578903,0.46678404732921014,0.4666898050436029,0.4673155501467813,0.4696551487298638,0.4712556677136474,0.47089899802151536,0.4699682459587747,0.4694139696671407,0.46764525701221754,0.46896712462375767,0.46867137606315534,0.46977049806071086,0.4699861633332703,0.47487903335542037,0.4750919942724129,0.47598147082811443,0.47594441915746155,0.4769407504711148,0.4766574920640442,0.47669216763240785,0.47644424899744914,0.47492661282364707,0.47399379708627004,0.47040881649060245,0.4706773518908243,0.4697347610649678,0.4658908725264631,0.4649205676214396,0.4649746295919819,0.4664284413077732,0.46535227301722226,0.46525832871371586,0.46534953609157,0.464217156380906,0.4631829434103411,0.4620580169699277
233
Nervos Network
233 CKB
Nervos Network
$0.00368
+2.26%
$122.3 million
0.0033614186247053865,0.0033683884418769156,0.0033439102518104495,0.003349513200031661,0.003344333923537729,0.003390200513796113,0.0033869439874742334,0.0033945357181555742,0.003382408679089662,0.0034011539982382114,0.00339812736250945,0.0033940221757635977,0.003377942355691388,0.0033780963752019877,0.003382175319629457,0.003393888811021087,0.0033830010094183364,0.003376666195637707,0.003407363183146959,0.003402757538434974,0.0034186347087887528,0.0034514097174900243,0.0033748892612468456,0.0033997424529707892,0.0033877632208835617,0.003401503438196371,0.0034990960514643243,0.0036237941949819785,0.0036219143132652913,0.0035904546771945824,0.0035762280190326768,0.0032927724619179824,0.003222323294347316,0.003195165328161687,0.0032514326492877926,0.0033966284093719483,0.003492456060177447,0.0034433901429986712,0.0034739943387559476,0.003528143679553136,0.003498493687082818,0.003524986428783557,0.0035021604677165368,0.0034894100411145324,0.003409092149267434,0.0033636019042996993,0.0033944036383515845,0.0034107320804688287,0.003419935797945962,0.0033943686811307968,0.0033263627766246654,0.0033247077666184208,0.0033484380312598545,0.0033643796826467354,0.0033697413328941574,0.0034029269281020996,0.0034198450172663202,0.003441800021400824,0.0034107023209093246,0.003388937339301166,0.0033983936137078554,0.0033906958392371784,0.0033976022973664964,0.0033835964206180916,0.00336903434649451,0.003376926354408927,0.0033609381641180915,0.0033105032749907045,0.003300725897981072,0.0033124477200928665,0.003303050104481365,0.0032908771696856217,0.003272003233046924,0.0032989601083564116,0.003303844212982933,0.003319504934115579,0.003291107562762289,0.0032901948358907865,0.003288296606613917,0.0032675301546697937,0.003294514546130254,0.003316036748995935,0.003325786274071517,0.003346606540317654,0.003312805661000327,0.0033304751993930904,0.0033405345469694286,0.003332029522212811,0.003322214709378077,0.0033222550915164933,0.00331242056564328,0.0033017792198614944,0.0033028530726838283,0.003316351684042534,0.003318395741299088,0.003321753920196187,0.0033311667229817127,0.0033304439324701013,0.0033141939566131923,0.003312366179166438,0.003342949116310516,0.003322982825509543,0.00333042444121113,0.003320726698810554,0.0033207102356281985,0.003321204231902951,0.003311130638732972,0.003292004004296731,0.003291309183863938,0.0033052826144595376,0.0033024165594142067,0.003341822061741306,0.0033333193799106927,0.0033605368961662774,0.003370830267380175,0.003386866456170721,0.0034189249166723884,0.003422416412002826,0.0034366528940628,0.003432370124090912,0.0034228787997207565,0.0034318372662400245,0.003433473586734765,0.0035139107542754336,0.003504251668940407,0.0035215354759979413,0.0034751164196570737,0.003512650030581402,0.0034725827119159096,0.0034510649775255265,0.0034614010300199403,0.003450561437773636,0.003459683514788221,0.003495214024842819,0.0034898992895998687,0.0034806347885319128,0.0035101480214025367,0.0035621165239561646,0.003525294942393208,0.0035362739526941787,0.0035507988312151384,0.003524145214414495,0.0035171555287170763,0.0035018167445398773,0.0035465249968648508,0.0035929045550272595,0.0036195962702188426,0.0035625226328916213,0.003561284716728042,0.0035417518424898926,0.0035581632427882978,0.0035913116572931494,0.0035673996288197603,0.003576844030477687,0.003517958927616833,0.003516374001756268,0.0035455654087921747,0.003567644645072142,0.003568472554271872,0.0035817693387115946,0.0036208896097922483,0.003591197976459749,0.003587190904485552,0.0035711494783676255,0.0036103903227283412,0.0036101464478516324,0.003608531157242756,0.0036253554432628342
234
Synapse
234 SYN
Synapse
$0.648638
+2.25%
$122.8 million
0.6516969136968349,0.6484141025029977,0.6502591111642968,0.6488879293343722,0.6367993284621392,0.6368232874560324,0.6424811301830031,0.6435163155744821,0.6416437864234666,0.6460244707713777,0.6438842187631975,0.6477545548785967,0.647822658931554,0.6501206234131631,0.6516099974935635,0.6511305369955473,0.6551058039083618,0.6566839736707819,0.6663013601343779,0.6604275791475863,0.6517099760605416,0.6437160280705704,0.6386541577224563,0.6408428796453144,0.6383432513523697,0.6332496734982908,0.6303278038593676,0.6317685204876056,0.6258864366070196,0.6236657841567425,0.6376028193654943,0.6276737118063687,0.6188649893678438,0.6221960860099066,0.6235761690192403,0.6336880460689905,0.6402331238663792,0.6348243504029111,0.6380884542163697,0.636193973505906,0.6313594013105106,0.632780583946142,0.6322602058225132,0.6203368005654774,0.6221951620695617,0.6201992871395442,0.623256938452006,0.6133584257342333,0.6151384360951133,0.602515363640942,0.6057491463551401,0.6061151630157975,0.6013401963047597,0.6004999616738464,0.6071786013423713,0.6046729247900133,0.6018271770740209,0.5904762436620014,0.595826854598398,0.5989888262299203,0.6012745901730862,0.6039827505644696,0.6015592859284237,0.5997105268127959,0.5986910637095064,0.6033897836768504,0.6035953327809842,0.5984840804078239,0.5998599452502207,0.6013103638099389,0.5993855135997327,0.5966792848514461,0.597656998385138,0.6048657518753943,0.6032929127991323,0.6048131809376283,0.606000458993549,0.6063587224369191,0.6043906382488761,0.6105700735908981,0.6136808067045667,0.6129726271281102,0.6191044830136383,0.6183688161950599,0.6235214388446345,0.6241113818205127,0.6205908843517927,0.6166989035248835,0.6134230217802351,0.6114168999295442,0.609973589371308,0.6115599395863829,0.6144938587555022,0.6086891275096358,0.611710874655786,0.6099552620236327,0.6069741412272565,0.6061523684027816,0.606804776671141,0.6072865049408469,0.6074800143330984,0.6115884453671581,0.611521447214267,0.6102193462656746,0.6069453602551715,0.6064433678727321,0.604827141470631,0.6085546138074069,0.6111647104850669,0.6100808256021736,0.6085843459999855,0.6077032594705138,0.609564323020495,0.6122372084662436,0.6137077126581431,0.6203750358821023,0.617039309953057,0.622385057302828,0.6199160447998691,0.6183375428862151,0.6201978308550684,0.6213994932328413,0.6146498801979234,0.6145463102108049,0.6167754977832748,0.6168352836479994,0.6176265397756181,0.6179597298691994,0.6156100260175706,0.6167773672686647,0.6150864586951269,0.6142775487009049,0.6206299334866445,0.617759662469817,0.6208903774856083,0.6260225247224172,0.6356414115815788,0.6412687098911142,0.6403897687657504,0.6473525281620978,0.6335493999880071,0.6311923776207439,0.6247064461961659,0.6247001293989907,0.6279760368034947,0.6353340650891237,0.6398537805895824,0.6371450161648471,0.6343454220055946,0.6338596379766498,0.6316895797435896,0.6347720156820045,0.6303306929455773,0.6332183787763153,0.6311259122010313,0.6290435935967575,0.6304609915727026,0.6297311188506107,0.6337169686955898,0.63113163032696,0.6288807025199047,0.6304054191539529,0.6270525441436132,0.6353899076254758,0.6368111785886104,0.6462594678609049,0.6498774860339773,0.6410711450618496
235
Lisk
235 LSK
Lisk
$0.831604
-0.96%
$120.5 million
0.8488175855432227,0.8464670271519255,0.8490451563966858,0.8455263901535913,0.8488068360766573,0.8426124206767437,0.8424643147205421,0.8515924056332606,0.8487578138728389,0.8516573197509729,0.8412362837771387,0.8407790088294275,0.83995749661351,0.8490381985461768,0.8513875122494821,0.8523370839269402,0.8476753756487501,0.8446435063722566,0.8425253180041269,0.8393579171302779,0.8368381068031571,0.8254401598461715,0.8187536479993187,0.8190079609381724,0.8231574945092472,0.821255891110507,0.8180263382149298,0.8191824892815115,0.8235559869675548,0.8178822713932095,0.8250749661355407,0.8128454007985031,0.8126984222400365,0.8141361390258307,0.8044813655963257,0.8050754728329583,0.8033419971518163,0.8030104872636381,0.8113555176907584,0.804373824219578,0.8047617449798832,0.8043758923903409,0.8027439319278465,0.7931271300433268,0.7889443308014918,0.8003487337049895,0.7961089785563389,0.7965634629884534,0.7920537755693358,0.7946270191012899,0.7915408357132138,0.7940167569225763,0.7936635914276585,0.791862677720727,0.7972382784877544,0.7970110355869772,0.7980446837615897,0.7989612722738847,0.7936514321288257,0.7938237808166766,0.794050800470545,0.8000871217846375,0.8038809400110299,0.8036971780365261,0.8043558570703806,0.8061003665921137,0.8019480558273696,0.7981522805791533,0.7938107560814397,0.7968376564679389,0.7993271530398606,0.7960118505378365,0.7958198170299482,0.7980267455738416,0.7955400370711012,0.7947317132381767,0.7977725445959645,0.7985209863021213,0.7953071787219217,0.8015779754292822,0.8073197118382441,0.8066683578050914,0.8107505831733488,0.8073907194635414,0.8037790057131141,0.8045504996882379,0.8122780325361796,0.8114932183810049,0.8163664909123458,0.8172208340369949,0.8122325892060912,0.807487221910373,0.8077526516763417,0.8079853764383901,0.8105076576103684,0.8104612611611548,0.8104936841237312,0.8111972653045931,0.8158573217169856,0.810593136930456,0.8157466746375677,0.8099827751790439,0.8101432119476082,0.8103500947443123,0.8134864054422913,0.8133609711145967,0.8133918641719992,0.8148860420294066,0.8150996468765221,0.8142189380322531,0.8113582373044764,0.8125000074336096,0.8135248417491089,0.8200102766031758,0.8153790518947525,0.8241995293711064,0.8242973858792625,0.8269390987596815,0.8274001918927936,0.8240703191736717,0.8309622907308832,0.830850764737388,0.8283199091865752,0.8266849995130746,0.8238046396619577,0.8351990114882161,0.8297152530591143,0.8293891391650323,0.8287016789655434,0.8295324331408565,0.8280714751958643,0.8289078296603503,0.8297155026417761,0.8282811348187876,0.8276247665433394,0.8311453158719654,0.841936310784091,0.8415603815029162,0.8422511031227972,0.8417498839078763,0.8408357118238518,0.8376853650688264,0.835203848001333,0.8377777874742381,0.839900230909844,0.838857110205608,0.8399883259148001,0.8410648653641446,0.8374518969854743,0.8405201272235692,0.8368703632718658,0.8396489033388812,0.8388430672174886,0.8378786899793527,0.8382327677432088,0.8386759227772376,0.8388637070411669,0.839492809147439,0.8376492577102475,0.8347382479843038,0.8340667379204495,0.8320479297176858,0.8322267471593505,0.8329452755521954,0.8349081306180324,0.834444890963541,0.8324632280655335,0.8328051270396862
236
SwissBorg
236 CHSB
SwissBorg
$0.125638
-2.47%
$119.5 million
0.14143740154931614,0.14241887484398186,0.14188910622492087,0.14098914443774413,0.14413804289382023,0.1550091634312597,0.14047571103565354,0.14020204413094453,0.14248623528958104,0.14300811976333597,0.13882082483342623,0.14075782414394242,0.13954459888851484,0.1408925780353913,0.14141444475425666,0.1394490358927101,0.14071521183551455,0.14143801829269187,0.13787795153307808,0.13997766863503053,0.1403380543736695,0.14007700793135172,0.1402217381031542,0.13931570813866154,0.139702109694156,0.13805368191337508,0.13864107433965805,0.13958178482731853,0.13716062351414754,0.1333927635069388,0.13515385121366325,0.1331256044324229,0.12991479934936645,0.13200627912238597,0.1302329384567757,0.130508420410625,0.13133446857822703,0.1301269581900127,0.1316572247763051,0.13068764823177123,0.1309939821819262,0.13202112189856507,0.12981425245655473,0.12885138798472143,0.12885329483903318,0.12899160153838496,0.1299831476936993,0.1287828482292166,0.12957766755769695,0.12774478007635803,0.12945569381646377,0.13030497516588846,0.12998140731875257,0.1301632365995705,0.1312136481987872,0.13001494989687162,0.12925815141721436,0.1286212385931217,0.12802039380380892,0.1270491779525676,0.12867911479513955,0.12796392981111243,0.12616588676408289,0.126119252644073,0.12377247779049494,0.12530577620119576,0.12527961872506413,0.1265196031229766,0.1268409401247668,0.1271486611130858,0.12718186473662024,0.12745671680322235,0.12812872275743753,0.12912830993480454,0.12940304660176608,0.12977613669800253,0.13060939248864906,0.12805998347059264,0.1292204934481277,0.12906731611679076,0.12914501642801046,0.12903257455884862,0.12926943576925334,0.12780690666845093,0.12753185198687741,0.12879915027450073,0.12807988531776116,0.12848653346397673,0.12863507762338144,0.12864225167020335,0.1283224463773669,0.12862567088950078,0.1285349331470494,0.12901907194343384,0.1287872460383912,0.12972154048456758,0.12990181225487155,0.13064050248459164,0.12996764166486108,0.13058953206039026,0.1311312167566111,0.1312370692063795,0.13142974112684958,0.13129999773311504,0.13103994267015226,0.1306111595420609,0.13025219656747625,0.1314049390180683,0.13156211917572314,0.1316762652275798,0.13177816204548715,0.1318322911698809,0.13206183791421705,0.13180147133590986,0.13191918198125482,0.13216347134165646,0.13202842130470588,0.13253327410521817,0.1326296964859793,0.13223796948776054,0.1315479848017133,0.1322622912267033,0.13245695280208775,0.1322421516703803,0.13306648705596932,0.12867265849062964,0.13031504748745498,0.13051793338084458,0.1306899421643688,0.13081019904914637,0.12975962739046004,0.13034468514114117,0.1302550426303262,0.12997558132904516,0.13104427711040806,0.13080886511214987,0.1326833002882695,0.1323042491601814,0.1331819964347643,0.1317776663948303,0.1318089584507825,0.13169990983090482,0.13177578963428555,0.13240626539719658,0.12864128181905743,0.12833313869539367,0.12858817432093858,0.12896715121389268,0.12816478598320674,0.1273483665422407,0.1290537556945685,0.13056032917142787,0.1300594954129715,0.12931591033362774,0.128497137277602,0.12907078210202638,0.12984283363034935,0.12993735108236948,0.12994541224578005,0.13169518323079876,0.12767434463439875,0.12946099832201866,0.12862195320731273,0.13010038459411227,0.12853676170277453,0.12853480240090157,0.12804412007152835,0.12643600865543408
237
RSK Infrastructure Framework
237 RIF
RSK Infrastructure Framework
$0.121458
-4.98%
$117.3 million
0.13536362337361887,0.13435780565574648,0.13428787875230358,0.13354822750702602,0.13379206648980188,0.13341128923140738,0.13313634130111474,0.13227511730250707,0.13282467592712155,0.13317902699916895,0.13313108323574657,0.1329119342835755,0.13257367721002536,0.133136152558637,0.13341112898856813,0.1332154380657995,0.13378315324187798,0.13477821555089348,0.133334156170313,0.13271785340432712,0.133233795971877,0.1310006080632366,0.13053292853278953,0.1301897571048748,0.12918602004690205,0.12981084961569406,0.12934199789177125,0.12960873722960498,0.12950179369149412,0.12946281474326202,0.12849039776870674,0.12673490710690025,0.1254919802271638,0.12590513394726294,0.12471842753440776,0.12522603405306557,0.12487204371180734,0.12558292920275918,0.12686237038843526,0.12858949563881647,0.1259975814157125,0.12614255107393635,0.1255229785815508,0.12392138032518653,0.12402394654507862,0.12490807958831136,0.12557177136126849,0.12478443402320748,0.12466942703968951,0.12150474880037185,0.12261023372860465,0.12193254033355981,0.12250957982221654,0.1222476364853952,0.12467442766917476,0.12242077086231452,0.1228555850727934,0.12256476816014848,0.12230025861623514,0.12204097438583347,0.1215883443536926,0.1216679163128309,0.12202064490400674,0.1217101987311679,0.12134021898706897,0.1217233400000398,0.12151856153365641,0.1234731822370599,0.12576909403608805,0.1251712410550761,0.12322089880670294,0.12036681537019493,0.12131772573238633,0.12139864865517615,0.12050320968540247,0.12006748576385669,0.12188683795096483,0.12213156225874101,0.12152808591768699,0.12235959085626318,0.12436264886922656,0.12302718866453878,0.12225980948694047,0.12180025110030454,0.12208504163399797,0.12245004042947462,0.12265738759803001,0.12272905418440633,0.1216556079073937,0.1214320952079623,0.12109187376462467,0.12155763724324943,0.12191568283247525,0.12189043902708141,0.12200821843187759,0.1221991447618866,0.1222199074928182,0.12207879642984422,0.12168783534838422,0.12147565875942426,0.12091527055648418,0.12169288469194335,0.12200590248823866,0.12163188597137474,0.121080818909595,0.12094026334530603,0.12071845171923007,0.12146861709080244,0.1214464685593645,0.12133253124365893,0.12159872231802982,0.12146914783027452,0.12167964048417385,0.12236019106137806,0.12224744366117457,0.12382919706169256,0.12299054139752653,0.12349967561727164,0.12320010656403096,0.12338382983873061,0.1232993935176061,0.12383673675257269,0.12377078906101707,0.12401537098781669,0.12475366536967025,0.12578883576499705,0.12410558690870395,0.12475580482959663,0.12420546615873736,0.12390343876994553,0.12359399626952224,0.12334233166875777,0.12572301925940008,0.12589477030317128,0.1267309214917434,0.1271791736766164,0.12768121164034676,0.12721776738629711,0.1288540828499032,0.12821390998875873,0.12731517296230463,0.12643751769471645,0.12497193627296248,0.1254320912265007,0.1283013882665712,0.12859173874313465,0.1270522484778359,0.12602812421031917,0.12617244745544184,0.12486766217017367,0.12580698493718726,0.12513148595827966,0.1256585121456812,0.12411485042481471,0.12390044559860208,0.12431104678147326,0.12430320215990187,0.1240702185173974,0.12357562716636435,0.12333204747044252,0.1231236017220332,0.12343695060631733,0.12246763275370962,0.12367468457318455,0.12450903031042372,0.12435275200066793,0.12373373300593563,0.12371952609416796
238
inSure DeFi
238 SURE
inSure DeFi
$0.004442
-2.37%
$117.6 million
0.004615750823889583,0.004608890343079932,0.00364025941807703,0.003635516076188527,0.0036398074037390102,0.003635588681476386,0.003606153029813049,0.0035985994498851205,0.0036065724831100356,0.0036209294469785134,0.004600685369137356,0.004595478124983555,0.004594626898416201,0.0046057068555038945,0.0046120786234608675,0.00460016015962456,0.004604662624304974,0.004607823176233096,0.004595235656751492,0.004587845479807583,0.00460797889085003,0.004543068734510238,0.004541402918515358,0.004539301910628468,0.004547004958348429,0.004532700334189383,0.004517692180877272,0.004517700857564343,0.004529906253874434,0.00452616011972443,0.004531459877857831,0.00447332484803237,0.004452269989079955,0.004460276660754074,0.004445310060572555,0.004476624698764994,0.0044497135902616,0.004444984746000303,0.004464125175996306,0.004447950661174637,0.004453731064282994,0.004459787217635046,0.00444480249080742,0.00440576577059342,0.0044030253794998435,0.004406709378729271,0.004399343946580697,0.00442851274229689,0.004427046652692367,0.00431956933337982,0.004329706653034073,0.004340227177930341,0.0043284375682177655,0.0043264490257287815,0.00436600577528827,0.004361437683889434,0.0043469356687705395,0.004331040837741444,0.004342900312265052,0.00435968026000428,0.00435998336693777,0.004368872699382598,0.004373736830422069,0.004364283579809205,0.004364919949662327,0.004362871985247394,0.004358528929589541,0.004367608848640907,0.004339323243937083,0.004332795458152732,0.004335494189716573,0.004324171089460539,0.004332756701551507,0.004349501380955175,0.004350167980321351,0.004343028817972702,0.004343031253324845,0.004341887862908856,0.00434237207631052,0.00436900103785044,0.004401165732583394,0.004409772348323368,0.004400286523629208,0.004387756825717879,0.004407618800824004,0.00441499529267891,0.00441810102147503,0.004405065195974995,0.004398959590471821,0.004397106889325372,0.004392313683845403,0.0043995220391385825,0.004408631054840612,0.004394935588676422,0.004395721801190804,0.004388951019258816,0.004389470874814624,0.004385849092018847,0.00438070771855807,0.004385694749920852,0.0043767018035942564,0.004380740034743876,0.004383367944476651,0.00438113820356089,0.004386269570879054,0.004387140587733959,0.004358903065920923,0.0043497299110941854,0.004377693011807958,0.004360939806041959,0.00437886517909349,0.0043777411354907515,0.004424412012865087,0.004421471855259141,0.004444864131240999,0.004464439386396248,0.004478143762922783,0.004494599669388684,0.004491102383454448,0.004481771616763512,0.004433060946073552,0.004429045841968299,0.004423195816392801,0.004421903988156279,0.004424054856555793,0.004419532640589715,0.004410728241546937,0.0044195266251443495,0.0044100991858082635,0.004399431598687721,0.004226523696491761,0.004406897705278279,0.004424672707461099,0.004424852552297299,0.0044425470274860575,0.0044497770883817605,0.004539434861636281,0.004585190338622827,0.004574112462020695,0.004571518820580228,0.004575577157991531,0.0045638372421645335,0.004536755652387684,0.004534380747483227,0.004537716954365524,0.004550357960195183,0.004551037500206879,0.004560933905616891,0.0038423057542457265,0.0045611366883337905,0.004548350204722486,0.004529806387701509,0.0045192207902269325,0.004503409172462518,0.004493577831545363,0.0045031401225792,0.004480370399883359,0.004478967191278412,0.0045004672232596965,0.004496775953741315,0.004474972358336128,0.004476187449722103,0.004483967954473017,0.0044309069524081195,0.004433313958671931,0.00445042438997349,0.004435861169499257,0.004439630055512547
239
Dogelon Mars
239 ELON
Dogelon Mars
$0.0
-0.14%
$117.1 million
2.0303791127846678e-07,2.037058570801154e-07,2.0200428829112813e-07,2.020145292539928e-07,2.0198233525617613e-07,2.0271579063375318e-07,2.024163227179567e-07,2.0237450095904395e-07,2.0227106279299803e-07,2.018452376735526e-07,2.0175575460124607e-07,1.9886504086968109e-07,1.9852877372464416e-07,1.983591297672654e-07,1.9764120277180023e-07,1.9736203808047437e-07,2.0110552093986488e-07,2.013581301072355e-07,2.0058326343326367e-07,2.0150464038965082e-07,2.00739684351568e-07,2.0068505334376761e-07,1.9840345286276715e-07,1.984962350796001e-07,1.9867754290783393e-07,1.973922408370642e-07,1.9825673437568856e-07,2.0222614889668727e-07,2.014146636456398e-07,2.0023399975534593e-07,1.9937718935107819e-07,2.0342430646456444e-07,1.966913585332143e-07,1.9548289605959642e-07,1.9448996827043288e-07,1.931568205098563e-07,1.9405103850097343e-07,2.0140121220087597e-07,2.0015315650138725e-07,1.9921040526613575e-07,1.9873585627919696e-07,1.9978420656605395e-07,1.9873637899660918e-07,2.01249463894587e-07,1.9912534770349707e-07,1.9924865983372394e-07,1.9891275909528403e-07,1.9983565896029676e-07,1.9793330035178475e-07,1.9236234734820985e-07,1.9095057153051712e-07,1.914400571658783e-07,1.938691041396818e-07,1.9471640625518651e-07,1.9464180677406285e-07,1.9616858207709861e-07,1.9531554284042583e-07,1.9377824901396967e-07,1.9431528226456682e-07,1.931469605464807e-07,1.9358219624939886e-07,1.9714948003219716e-07,1.964660970780071e-07,1.973028681097054e-07,1.975623282371794e-07,1.9904633346379266e-07,1.9984280449206407e-07,1.9851346842022162e-07,1.9748819607132017e-07,1.9767969474534782e-07,1.978765445434392e-07,1.9872796422043038e-07,1.9808875420531176e-07,1.9762849368435833e-07,1.9795428881911454e-07,1.9743651660827666e-07,1.963003515917408e-07,1.9661734987897894e-07,1.9628587680781536e-07,1.9778624472678874e-07,1.971366830975227e-07,2.0039676267695194e-07,2.0011653782168843e-07,2.0081680147524346e-07,2.035379171998593e-07,2.0118693633064727e-07,2.0087591905278948e-07,2.0034024525066968e-07,2.0131219750192882e-07,2.0067830468258085e-07,2.0155831545221735e-07,2.0119846640244912e-07,2.0341784210196451e-07,2.0393477847552403e-07,2.0385328108429273e-07,2.0437744311546208e-07,2.0427785060310396e-07,2.040530622273335e-07,2.0503643234827032e-07,2.081093492193191e-07,2.081694129175072e-07,2.089789099092051e-07,2.0746996789709922e-07,2.0658523943702762e-07,2.0750040481652121e-07,2.0689300822171463e-07,2.085479139875578e-07,2.0832252879530114e-07,2.0793627189182542e-07,2.0763520856114928e-07,2.0604045115932386e-07,2.0566903642810555e-07,2.0605999758263915e-07,2.0676312721831498e-07,2.076011009887306e-07,2.072921850629081e-07,2.0950292989540083e-07,2.100693751495728e-07,2.104870757861574e-07,2.0973364730395156e-07,2.1197943048777292e-07,2.1358698747707955e-07,2.1191789324274142e-07,2.1114598244253148e-07,2.1009268923390927e-07,2.102714580405108e-07,2.1009708911532183e-07,2.1074626644696593e-07,2.0989198716522732e-07,2.043160613847497e-07,2.042022175410107e-07,2.0980891885663546e-07,2.0935440890614945e-07,2.1199033081703264e-07,2.0881612289453352e-07,2.1042718788761715e-07,2.0992147441797922e-07,2.1396863896271881e-07,2.1411703076641731e-07,2.13426888213857e-07,2.1274741386452305e-07,2.1337649450271978e-07,2.1602114249500509e-07,2.1170704645362395e-07,2.1146564808535952e-07,2.1154341582387594e-07,2.1367551620089968e-07,2.129705566059271e-07,2.1107084077796172e-07,2.1043363944981307e-07,2.1265943579105695e-07,2.118282999863097e-07,2.1135500896540194e-07,2.1246744384958094e-07,2.1153023719061863e-07,2.1010725222058806e-07,2.0921689252061852e-07,2.104557845270411e-07,2.1020207752908095e-07,2.1096106247553067e-07,2.1213660020411344e-07,2.1190111435143876e-07,2.1348991088193473e-07,2.1339946024944693e-07,2.1384478903975056e-07,2.1275623945447243e-07,2.1411402382083587e-07,2.1571723870166038e-07
240
Telcoin
240 TEL
Telcoin
$0.001682
-3.74%
$116.5 million
0.0017412424392797647,0.001746558314584538,0.0017530654870514376,0.0017588708286768186,0.0017582616272399697,0.0017547997553549173,0.0017577359311550858,0.0017425411171950462,0.001750806003775409,0.001746776080830987,0.0017430076049975856,0.0017426947521184855,0.0017426956269337211,0.001730695268999986,0.0017296901205938458,0.0017270964690726327,0.0017309223686863778,0.001738144713257302,0.0017052678540935367,0.0017228651687139116,0.0017216346927190907,0.0017101385646344917,0.0017156298400969566,0.001714123450586278,0.0017087665477479963,0.0017088047168871145,0.0017095943080410667,0.0017042483937348414,0.0017090162635807077,0.0017084036135686807,0.0017103974518523147,0.0017077895243549788,0.001698497949427883,0.0016916080002776998,0.0016976495461174098,0.001695983131396418,0.001691895373783816,0.0017033949863555812,0.0017029472789830272,0.0017074822501028561,0.001703179604283485,0.0017061918152524783,0.001692553579632468,0.0016834251519248977,0.001684062734329066,0.0016864385533674213,0.0016909851145251217,0.0016797252038051914,0.0016797070761290266,0.0016831149130253926,0.0016880526308939733,0.001669405947250141,0.001674445549994673,0.0016780840032861192,0.001677307464437519,0.001679914307172456,0.0016749439827617478,0.0016702893922927856,0.0016717792087650556,0.0016698625153570212,0.0016570007255350607,0.0016674590195210305,0.0016697896837338671,0.0016597845872072007,0.0016554320772028954,0.001659372935674962,0.0016405481936228909,0.0016439662494839454,0.0016359026301580753,0.0016405288482891326,0.0016418547727359986,0.0016312982451587605,0.0016414730790316866,0.0016372847420308388,0.001649121656111399,0.0016535757051970193,0.001658433131786141,0.0016692497608096378,0.0016365807994361712,0.0016469954865598864,0.0016425977226599653,0.0016389905312440692,0.001626059592668931,0.0016126282377815944,0.0016189226040151951,0.0016189771919125236,0.001627097903734858,0.0016248001020562964,0.0016194197737984123,0.0016242928595214087,0.0016208670411407714,0.0016249627128551828,0.0016288714618644259,0.0016294541011902415,0.0016319895433734317,0.001619853901730626,0.0016181635130094883,0.0016223232726013215,0.0016199185915866032,0.0016320257660510783,0.0016391365697269978,0.0016378182198733182,0.0016408694404453363,0.0016381405000459495,0.0016352798232096685,0.0016402057017297113,0.001634731060181001,0.0016323499711294153,0.0016363923051107587,0.001634462830873782,0.0016371912913477878,0.001637536093140075,0.0016366531811732264,0.0016349473087819775,0.0016421804477301234,0.0016463200962693993,0.0016465665243259218,0.0016537225947406014,0.0016575018242889349,0.0016459716342261616,0.0016525099996646721,0.0016522584995235282,0.0016469558299168731,0.0016624244692204102,0.0016574967525121852,0.0016892868087996214,0.0016814892239063355,0.001696565261167064,0.0016911265778990128,0.001701561095421172,0.0016988800146026065,0.0017101382733661732,0.0017132985505530253,0.001723430593542696,0.0017216148898791118,0.001722742942808066,0.001745024103870859,0.0017434405768356693,0.0017575632696803865,0.0017553908666883972,0.0017522632365749825,0.0017504348225788405,0.001748858413123447,0.001746712296685771,0.0017434764710293064,0.0017444858379060389,0.001745724704863856,0.0017468672694091738,0.001746273394487052,0.0017468508055632802,0.001750904035229963,0.0017600736433709262,0.001733321494418548,0.0017238627769749794,0.001720422360821324,0.0017209344017666656,0.0017101101560222647,0.0017015364570984316,0.001702178096397715,0.001689955073956132,0.0016844916112486886,0.001676203086086351,0.0016748322135811252,0.0016785623165360656,0.0016783612997367187,0.0016848585645255943,0.0016825256523703529,0.0016840083501028452
241
Horizen
241 ZEN
Horizen
$8.41
-1.87%
$115.6 million
8.734350882889984,8.761676115711056,8.758528136602408,8.744433995052653,8.823723871647609,8.804374670764526,8.812075970974641,8.772241140149388,8.791999929517536,8.7910769620383,8.789758701053966,8.77996096041517,8.647270313638774,8.647330152007497,8.6645151166722,8.672131733262427,8.6811060683789,8.731152600196895,8.725739431349444,8.815437963223438,8.836807230264045,8.686011532670873,8.727136756781677,8.719109426540129,8.646689261259823,8.581698637532496,8.597272104843901,8.602970210446038,8.579975999473701,8.568706751322441,8.588451239063259,8.429731795029289,8.494552371426614,8.448136119450995,8.402718033628112,8.411706714757461,8.367562767317867,8.375666732170302,8.442850096650599,8.458866485854971,8.43627194844313,8.425712423128203,8.360065853052792,8.28974103634502,8.281322806410566,8.316194672569507,8.329395218823851,8.310321234118119,8.30524460711733,8.235983275451302,8.272493018686628,8.286787061695922,8.279254180810641,8.27161129777028,8.321582610044068,8.313799112284403,8.318620227270438,8.276353960455806,8.284700778021309,8.294094507017462,8.29182221180444,8.325677398223714,8.30810664212506,8.256006251022196,8.267312418633773,8.263313902901082,8.224022147287588,8.219531684626938,8.236027196711374,8.248802618514754,8.223542759583381,8.160415188302164,8.192447937085312,8.229285734608075,8.24119388177308,8.236758877391008,8.244457193844829,8.257568542856704,8.230181298507453,8.281849825900517,8.308219119496828,8.317794846383014,8.303331260935591,8.307647252323394,8.36942827906875,8.402566568490458,8.411606373504968,8.3986509127824,8.409306898264932,8.400797711456672,8.35807794103508,8.381217233656926,8.405135124161339,8.415678144047787,8.42162608953146,8.409750993490322,8.397051376680778,8.374993840028289,8.350916337941845,8.388208456713365,8.37466635985995,8.35893553075552,8.356445151072775,8.352779437545491,8.340067660225253,8.354036739505627,8.317714067173108,8.330682992211138,8.36347016064525,8.364654307232339,8.378613297415777,8.398348066461828,8.434086254548339,8.429096676324512,8.45738529121789,8.486010847575669,8.463853603823917,8.491115852183553,8.487871994968362,8.47124130769139,8.484563583237021,8.500845639837541,8.47170325140608,8.512885175365279,8.534650683046479,8.500115958982814,8.478505705817934,8.484074800541705,8.460900787531726,8.490811681149154,8.484620461560139,8.495740308552536,8.560620309942399,8.522909855199863,8.534057093019555,8.582905731446106,8.772930074512868,8.688970934826726,8.67483817639632,8.67742505502826,8.661565650800613,8.593853697278112,8.537715062098469,8.58076125898036,8.594321076512486,8.571897146363032,8.559464872204458,8.571268306274243,8.52174933568603,8.572782820192963,8.562609484452151,8.560611029756034,8.537575377118198,8.48373804691356,8.482792894624026,8.503499552180658,8.522543467585482,8.487390063481751,8.482598394403137,8.475247121490845,8.465592804835486,8.48626339410242,8.430050189604588,8.480769743786974,8.493400902410489,8.513099335803433,8.478573842251523,8.431363278491443
242
Bitgert
242 BRISE
Bitgert
$0.0
+0.40%
$115.8 million
3.042247220062773e-07,3.056679825713326e-07,3.046513392536111e-07,3.06355426601778e-07,3.037088266000132e-07,3.0304218414355035e-07,3.036706339175764e-07,3.071805575754894e-07,3.0407363074455565e-07,3.0546190837344626e-07,3.0120821559779283e-07,3.0224141399517147e-07,3.011187858351981e-07,3.0080094517583867e-07,3.0422502011689177e-07,3.047721888456589e-07,3.028541007144156e-07,3.032744935976386e-07,3.015465844640724e-07,2.9998398921472977e-07,2.995631132405767e-07,2.9728543910879244e-07,2.9658652527849726e-07,3.019968081242808e-07,2.9803723663563615e-07,2.9847067538429515e-07,3.0059908182627496e-07,2.963514039187999e-07,3.000842457479596e-07,2.9998185189044493e-07,2.973513352134557e-07,2.967627043336796e-07,2.944616510738675e-07,2.9262247911332753e-07,2.9497881356550254e-07,2.9049973371720757e-07,2.911470672018132e-07,2.911436617919233e-07,2.87983942223156e-07,2.882830629304833e-07,2.875608025542577e-07,2.904325506240075e-07,2.892348084113854e-07,2.8615131602150263e-07,2.898733264981535e-07,2.921059858397325e-07,2.907035873181396e-07,2.9166501379138937e-07,2.921326127393314e-07,2.8916786236569945e-07,2.886768720210374e-07,2.891038207443756e-07,2.9197664855637324e-07,2.8639841886212755e-07,2.9129400758465754e-07,2.895516222642033e-07,2.8931815578673683e-07,2.8962877108332043e-07,2.8678440390196967e-07,2.8807179698240344e-07,2.873573735351256e-07,2.88180279991774e-07,2.8456174764121526e-07,2.854383915365497e-07,2.950963910280547e-07,2.820366686989264e-07,2.903739619806051e-07,2.8276072704958665e-07,2.906651216321681e-07,2.922303206866354e-07,2.926083244120336e-07,2.9201090927732086e-07,2.9170113528906115e-07,2.915611815821297e-07,2.8488719431066484e-07,2.929569923337985e-07,2.936189229428703e-07,2.866553701813551e-07,2.8895323902124443e-07,2.85972793320314e-07,2.9110166275946896e-07,2.976267182402622e-07,2.8930766887691473e-07,2.9040472518531354e-07,2.880943682212494e-07,2.9371456405031713e-07,2.9383983198080387e-07,2.9347839231668936e-07,2.891336432286693e-07,2.92066287820441e-07,2.916381765071224e-07,2.857419524046808e-07,2.8917554312487995e-07,2.8580760947977566e-07,2.8606715762607633e-07,2.855097031632134e-07,2.855219608210554e-07,2.8599997053229937e-07,2.8766231108097364e-07,2.86953524965462e-07,2.8414545577390165e-07,2.883546708881542e-07,2.8915822365955935e-07,2.909811411477109e-07,2.8784620388217647e-07,2.9037655036899404e-07,2.9239333762989417e-07,2.905834394336772e-07,2.9119314467097045e-07,2.872633481656744e-07,2.8651402797516636e-07,2.87433261933443e-07,2.8971837066485786e-07,2.895237651880344e-07,2.8704907304086256e-07,2.911213605971212e-07,2.896280974315782e-07,2.91129301837493e-07,2.919385282961947e-07,2.9295537335861575e-07,2.9159085337210496e-07,2.912535256866509e-07,2.9282612950862973e-07,2.9427608316555216e-07,2.9201217755502357e-07,2.911691271301084e-07,2.9287740365986044e-07,2.9368250796470447e-07,2.946728459487296e-07,2.934833812107013e-07,2.9257511410473584e-07,2.9062887772039136e-07,2.9744950045865446e-07,2.965155533029074e-07,2.9621430862356457e-07,2.9260254572933436e-07,2.9185210610148347e-07,2.940005105444889e-07,2.9783597450170437e-07,2.9535495702079444e-07,2.974903605148107e-07,2.934940852381726e-07,2.9492124529946174e-07,2.9229432852715133e-07,2.9742188003211045e-07,2.964191083251358e-07,2.917801476128165e-07,2.9740584796349747e-07,2.932982189244605e-07,2.943042578586051e-07,3.0005411272182314e-07,3.00026922546968e-07,2.960570302098502e-07,2.9502958278857315e-07,2.946820624327569e-07,2.9431412256640984e-07,2.9566117195506147e-07,2.9177843526402295e-07,2.9075435122864525e-07,2.9453788132129096e-07,2.914751640793912e-07,2.930644028624572e-07,2.9463265134507166e-07,2.94186013410126e-07,2.952187623602835e-07,2.9812364616241996e-07,2.955912776379331e-07,2.9709358380217974e-07
243
cUSDT
243 CUSDT
cUSDT
$0.014951
-0.19%
$115.4 million
0.01200257761775258,0.012005045693051122,0.011996379245804746,0.012001810296860833,0.012002464873815972,0.012001890430131409,0.012002375004833974,0.01200772537874478,0.012003547634623319,0.012007208164950142,0.012005513505774341,0.01205500523878502,0.012042374602278163,0.012036942921166726,0.012044511117210227,0.012055979539481301,0.012075209852959545,0.014979047827678876,0.014980802930883155,0.014993804028314005,0.014983807398518338,0.01498393612142385,0.014976398652936424,0.014985241245483493,0.014986713946986786,0.014951135515279696
244
Liquity
244 LQTY
Liquity
$1.24
-3.42%
$114.8 million
1.2988432771580058,1.3046617701312215,1.3102300893506842,1.302173606256845,1.3002254551874772,1.3001078185046173,1.300258339421052,1.2862352018490166,1.299609425575725,1.2979116746190549,1.3256567213148918,1.328442366924655,1.315592833940826,1.3052556891573668,1.3145710676148836,1.312770035533498,1.3214975298495204,1.320987455943258,1.3001716985895209,1.2990803902789745,1.3027637063818154,1.2584357317548824,1.2591601730093087,1.2547179808540119,1.2439282375324787,1.2464503663914959,1.2539590254466721,1.258964122904359,1.2514394789688077,1.249160614438041,1.251650704213791,1.2330690682790437,1.238416234583888,1.2415899438615519,1.246560359289614,1.2566848439196638,1.2547037895514288,1.2597108146496272,1.274108389010443,1.2701847566318902,1.266139704710667,1.2653538555054058,1.245748805852389,1.2361764499271153,1.237509444084809,1.2432941385868217,1.2533869920724994,1.264143524318868,1.2545036140821983,1.2374625201666862,1.2394854472245478,1.2388643262272832,1.2370325728037284,1.2314903601037164,1.2475482670944784,1.2494532613920262,1.2617250561964186,1.2460446630173223,1.2516206436244517,1.2578256383736761,1.2593270363618048,1.2591217809999504,1.256858363346278,1.24722244105554,1.248564538701232,1.2439619871486838,1.2372632548004143,1.2380779152133747,1.2408493648973322,1.2428746704264635,1.2416945213142414,1.2393338831457248,1.2349364860135357,1.2444564811639034,1.250582553194327,1.2471068697883794,1.2494811698239001,1.248251641754115,1.2431488049950283,1.2503938438645785,1.2544609158164979,1.2505563428907245,1.2528578706018882,1.2463486765888827,1.2543038496640828,1.2612044897515737,1.2653598530198884,1.2575136929777464,1.2565572195166697,1.2549923512654175,1.2472856596420356,1.2573107461111925,1.260510019274003,1.2663761855704243,1.275116859843364,1.2822954968787796,1.2854748170195476,1.2930991537703826,1.276640590392949,1.2795992336733826,1.2819865399390922,1.2811679830030878,1.2811249874447532,1.2754778730577654,1.2697028379181476,1.264916552819723,1.2469797331834853,1.2460011169266545,1.2336569260475672,1.2329387593830263,1.2351607027607505,1.2358286199343773,1.247926531946316,1.2396738077417544,1.2450225112785178,1.2492929079306587,1.2467010758544843,1.2538190047343338,1.2490695251375494,1.2490462775956235,1.2493521238927707,1.2509618061863619,1.2458858569491598,1.243670861341852,1.2535492079189101,1.2499058106006784,1.2416056360114047,1.2494618858497368,1.2502718126727803,1.2510285405274455,1.2628074676759853,1.2658501561588837,1.2613801707685628,1.2588944119698438,1.2658979019980918,1.2719830133987482,1.298889525519473,1.2958771432527196,1.2826589722924897,1.2941450500336371,1.2816396675300326,1.2843154426582712,1.2706911332488384,1.2856145398227214,1.319324463042085,1.2873650716671583,1.2837719393328257,1.2955046401819788,1.2808191109399598,1.2894788730991682,1.284015970920132,1.2898945108273052,1.285816126787983,1.2625537372861468,1.2567618178627404,1.2552860006615496,1.2549360477558478,1.2542809705750309,1.252125015646786,1.2521072920080596,1.25049125081685,1.2559152901186812,1.241003845632259,1.2561769894105748,1.2600683603097607,1.2646418041660823,1.2519689168991464,1.246125911923874
245
Celer Network
245 CELR
Celer Network
$0.020301
-2.36%
$114.4 million
0.022212067372517328,0.022139824602511016,0.022183099973476256,0.022082510101581628,0.02203858803102677,0.02196911824733307,0.02192520723636932,0.02181367937954514,0.021896517390078137,0.021776302105966115,0.021823120132973772,0.021755222335026414,0.021519251085958577,0.02154623128062246,0.021658857585718148,0.021662737036495454,0.021620186555413062,0.021583863840945485,0.02133043807587971,0.02129206764606866,0.02143425153540867,0.02112467656185588,0.021149095041699786,0.02095520758235985,0.0207709260671157,0.020779540180602397,0.02075329032108584,0.020671260781062333,0.02058093793598571,0.020481236632615668,0.020571977904134658,0.020140339384456352,0.020100945525716545,0.02004764184958238,0.019820415081306778,0.019962971365688396,0.019734859844734963,0.0198072136215703,0.020019395196844605,0.020219445454094435,0.020257040635041003,0.020122636212465038,0.019864361100054746,0.01981411830880539,0.019738866204674067,0.019856917974961922,0.019955820729670108,0.020102668230696435,0.02008500649172759,0.01993895180905288,0.01997396299140674,0.019990564505724857,0.019888146745943965,0.019810477595902713,0.01997432335913861,0.019957690027609245,0.020025736640476764,0.01998573637241991,0.020040681195619088,0.020142470109642548,0.020143959322064624,0.020229662934455918,0.020191143408777288,0.020012601973780134,0.02004173526282011,0.02002600125737782,0.019855980691766136,0.01980164851961896,0.019776888402983608,0.019927908113438975,0.019769100453643253,0.019612622423237407,0.019733198661400567,0.01990587936729168,0.01987714345863055,0.019808702071319132,0.01991142349176754,0.02002609361036739,0.019883259174391477,0.020103747436755668,0.020394350219217643,0.02028805969991732,0.020277723591465586,0.020213140127846647,0.02049932739463957,0.020528510027662233,0.02065178857398583,0.020494620351319905,0.020427084237446394,0.02035957854677146,0.020244104776848258,0.020301409165892192,0.02037563314577548,0.02037305261734319,0.020506565181583784,0.020451580710163418,0.020358780563753967,0.020250913545861157,0.02014752481178017,0.02010448108012835,0.02005108788888696,0.020051672197794558,0.020049781108133647,0.01999367839498294,0.020039141439593632,0.01996690502073164,0.01988436772497397,0.01993930646748534,0.019877412090911484,0.01981454119705706,0.01986312871541781,0.019907457523764053,0.020113579052529452,0.020093767428409983,0.020181486271539165,0.020261078558132323,0.020187299269998356,0.02034694451070348,0.02032304977323579,0.020305601892905426,0.020289225877489932,0.02028587015244355,0.020087112367715265,0.020048603313151617,0.020279657243056123,0.020316096138391318,0.020211014739667542,0.02032634247026744,0.020194844952553984,0.020337853529433562,0.020325313606690112,0.020285419953545616,0.020560305114410916,0.020480505766350902,0.020424479717380133,0.020575477794878436,0.021201719125179135,0.020926225443577046,0.02078119547140881,0.02087120517566154,0.02074669119162958,0.02068996233938331,0.020503768643195686,0.020625490305696544,0.02078340883443419,0.02078407026506967,0.020709829345727473,0.020744996316144213,0.020562001218522207,0.020755586166313393,0.02065086829181056,0.02058964308541686,0.020417844104601787,0.020341198866728284,0.020366314619729105,0.020361068652044102,0.020477434857787316,0.020455842809059873,0.020481011269692276,0.020437444564212093,0.020393427493829316,0.020411749458878317,0.020146530288136462,0.020305420550629213,0.02038026801734848,0.020499541403654613,0.020374905073342567,0.020307826941815987
246
iExec RLC
246 RLC
iExec RLC
$1.56
-0.57%
$113.2 million
1.6007986270569148,1.5968324288214009,1.610660644092909,1.59722358159084,1.5911197418103011,1.592917743579933,1.5915384355522988,1.5886684723893554,1.5936846259915847,1.6085661728967737,1.5962012063004594,1.6109673787856937,1.6135911391662405,1.6015486799182022,1.6165817829691744,1.6068920253754346,1.5994751047350795,1.602653152251121,1.5870704029898879,1.6001693070959397,1.6088857315282257,1.5670483445086936,1.5830331493890935,1.5764548387392394,1.570579303538238,1.5745131910484116,1.5726082180148069,1.5840815075735304,1.6052797641781065,1.5815359561264015,1.5815141017491707,1.5622431038488085,1.5712899466842882,1.5635610632355714,1.5379871651322639,1.5528091292699235,1.5632732369628675,1.5622849985083644,1.5718930238481095,1.5747897155217767,1.5757073389425709,1.5727469796937057,1.5474609813842974,1.533891389817189,1.5242238582009564,1.5317651192347996,1.5413154201525807,1.5483131395518792,1.564008561268438,1.5418255459042822,1.5402749110882663,1.5375637842632366,1.544096166646927,1.536865782759151,1.5480246451339412,1.5448066636269275,1.5505816714711849,1.5474290392215908,1.5542231990906967,1.5567176741204838,1.5501018802904283,1.559826655129556,1.5495368669117813,1.5386052100394172,1.543119826568944,1.5343387021523431,1.5339950731496288,1.535315667020183,1.5394371032627696,1.5437324525886258,1.5345694940638595,1.521275674489215,1.5310188444540336,1.535746876160634,1.537233638268115,1.5341425097083834,1.532331569822055,1.5326386271665804,1.530437541860441,1.5390326234304743,1.5500560108435844,1.5617214421028716,1.5499439240271,1.5481610088563251,1.5519948642880659,1.5557140710205546,1.559977222120878,1.5580675582738877,1.5605289021606914,1.5598565115305059,1.5584826701352883,1.5607462454913466,1.5675447200263792,1.5735520383519075,1.5778247562629584,1.58898037446397,1.5944968790261667,1.5877131375437898,1.5798928415815916,1.5832417980480804,1.5738949543263214,1.579753458528642,1.5824351206328955,1.572637005929613,1.576685826319425,1.574470491131021,1.5670728301033126,1.5771472757882976,1.5847209145115748,1.5737083937056737,1.569335141047657,1.5691286928688903,1.5798340522785532,1.5784278752447063,1.583565341542584,1.5874349001903616,1.5836387815002455,1.595871342347351,1.585838123839457,1.5814098758869575,1.5824568037338738,1.5853427767031831,1.5922427371523888,1.5901862894135488,1.5978927485091567,1.5886746083720185,1.5839580729055904,1.592711896620918,1.5924960457506456,1.5992760585569934,1.5972433235838945,1.5925099391821653,1.6025182620691214,1.591127890633604,1.5941501811923358,1.6047838289757623,1.6248136412702512,1.594426111473412,1.5847295551133913,1.5907261518173963,1.584111751937615,1.5822565020473855,1.5621127731986073,1.5730198343811073,1.5779099262660201,1.5726423131398588,1.568904188383122,1.574358216764128,1.5616242117811376,1.57300731388144,1.5642457484673291,1.5719783804314116,1.5703437328888648,1.5635009041200396,1.552931492726344,1.5649421158552268,1.572280051409651,1.5678079197511223,1.5706764081161317,1.5711865979459534,1.5699217209374647,1.5676613255774283,1.5551705693549067,1.5685204719094152,1.5709334742106582,1.5826333367035568,1.5820004952238402,1.5655395298337422
247
Polymesh
247 POLYX
Polymesh
$0.145883
-1.45%
$112.2 million
0.15387745622814009,0.1535137417161158,0.15439507804989078,0.15283153765084348,0.15279772364619615,0.152897153159241,0.1525665644705912,0.15210866695052283,0.15265487940805747,0.15238817268300317,0.15230342085332965,0.15270434629231677,0.15274187990548216,0.152671263896728,0.15338234357377264,0.15332828903230097,0.15378614247962327,0.1538260008490188,0.15331717954369448,0.15232197617014817,0.15153698171017982,0.14999561076775303,0.14933959219005255,0.14987986449815455,0.14839380524977225,0.1475488722382676,0.1476836081937225,0.14944651128663858,0.14903637999073913,0.14775725294100803,0.14766544312312557,0.14576296404539302,0.14514774006687203,0.14756473701044096,0.1478211862485446,0.14804254047844703,0.1475633299673213,0.1465610455102259,0.14738553465391707,0.1473557181710641,0.14742143928659152,0.14685305588655037,0.1457081587372156,0.14366031965302517,0.14349059404059375,0.14422966392578376,0.14390534748249426,0.1438439078281472,0.14379868383325942,0.14367519910524723,0.14445954496771105,0.1440580983744915,0.14392942885202353,0.14382585397307965,0.1446350977460451,0.14472593716539622,0.1447730991022925,0.14401905512401192,0.14332624081648465,0.14397998836019868,0.14394128936506906,0.14409566572443364,0.14352808131745473,0.14349298950049771,0.14412703809313493,0.1446463567962084,0.14437590802541964,0.143939121346836,0.1437893435833492,0.14367359411268557,0.143491080478745,0.14321821719818995,0.1434421883140446,0.14367325817846638,0.14390659783817608,0.1434531617393949,0.1438558261105798,0.1438582751264026,0.14297124512117154,0.14440419807210145,0.14513152895440068,0.1455389910373084,0.14539067673568565,0.14474375557892658,0.14506595813465503,0.14533294090792528,0.14665280691476756,0.146135284188459,0.14584113419013933,0.14613687959183164,0.14625598005600904,0.1460654275977556,0.14587280323257298,0.1458194565686658,0.14602358011123628,0.14647411450159686,0.14640485356787586,0.1458707042275192,0.14580604719525433,0.14526692250978065,0.14518607346704254,0.14559790430231268,0.14576110868767514,0.14533845023508063,0.1456863292460107,0.14480078725109338,0.1442815523385435,0.14485700768399964,0.14518071734471227,0.14508235534771016,0.1455957123878541,0.14560772643938236,0.14576884917419206,0.14618796310005938,0.1469065809688234,0.14674662195339327,0.1467166494770802,0.1466729236808206,0.14658910764321784,0.14647041576727207,0.14737480369343053,0.14724812480110352,0.14748397819213674,0.14714886655502737,0.1476876876150294,0.14678736955712327,0.14676509767744583,0.14688152344969205,0.14726997428954716,0.1477717927069063,0.14773781797658597,0.1477824385094413,0.1481133136151441,0.1478009696705929,0.14840318133767302,0.1488036743888688,0.14985154869133407,0.15032263908627172,0.15023001968244712,0.14971331942226573,0.1490983660391333,0.14874476455410088,0.14797999634789175,0.14849337458298165,0.14817362684484053,0.14807586637142647,0.14802706281503691,0.1482955934975959,0.1480773117898316,0.1488556835094876,0.14828392384266187,0.1482560208135759,0.14821940546081896,0.14723761071360153,0.14732173441144442,0.14761237934727417,0.14801891432266237,0.14703424448883448,0.1473365425360474,0.14737920431415502,0.1468036932675636,0.14699192908687791,0.145817649756912,0.14584594008477783,0.1457689400975444,0.14638261117262052,0.14573031480989868,0.1446969871590488
248
Access Protocol
248 ACS
Access Protocol
$0.00373
-8.10%
$112.0 million
0.0038657239202056787,0.003875820506832215,0.0038789766368260013,0.003873738507671507,0.0038546649747017445,0.0038578002095241556,0.003849593021262993,0.0038933941125018426,0.0038862752963451327,0.0038939016821629858,0.003854120574733278,0.0038592921730106287,0.003911460804657701,0.0039003389543506685,0.003893662323859139,0.0038906410322831152,0.0038933365154351167,0.003874691371436016,0.003884195423003785,0.003818891466112635,0.003917612222038091,0.0038337353378511325,0.0038711191363150115,0.003817658014572872,0.003746050302814638,0.003748053267760193,0.0037850659221147238,0.003721246225520001,0.003838919833597409,0.0035713084082360695,0.003528203346961301,0.0035213226415765,0.003504135142179701,0.0034696692038683453,0.003474603682212049,0.003457046731667074,0.0034840695631361473,0.003488666469977287,0.0035274701382444307,0.0036090964600974276,0.0036634058491544935,0.003689936476313904,0.003553558851161434,0.0035992256275721177,0.003579307327191469,0.003564086372890669,0.0035710058821926205,0.003559266622192657,0.0035629884595631935,0.0035576164035437995,0.0035057956493358407,0.0034904743970496275,0.003488516740131654,0.0034846261854845333,0.0034691223201145506,0.0034981744700523796,0.003469579639062299,0.00348350952943444,0.003434183101414632,0.0034517022517549793,0.003460287445524328,0.00344719221584138,0.0034514341629121835,0.0034458362763472084,0.0034618590713489665,0.0034605973608498254,0.003481268717818106,0.0034822367125544097,0.0035079645473837465,0.0034701014867431243,0.0034831504915819734,0.0035006239365152074,0.0034942922405758713,0.0034607253643703408,0.0034550984764895837,0.003510236449566461,0.0035099175646817592,0.003510592818975716,0.0035047477736438164,0.0035017717044743333,0.003524578285660757,0.0035783548767128084,0.0035625938332138245,0.0035782483920571008,0.003609723486390892,0.0035974166246102945,0.0035959233730568905,0.003588936941953326,0.003621320458064709,0.003645966174285142,0.003644840126348413,0.0035779031465392537,0.003527051014651201,0.0036491007358942043,0.0036165358944788865,0.003611550316580854,0.003606003447304792,0.0035968082400079527,0.0035825668576314695,0.0035044484280893676,0.003511380346407282,0.0034981947677329905,0.003518378906609527,0.003520950770740611,0.0035309737942645896,0.0035121126078142923,0.0035073944275433224,0.0034944321946516624,0.003451552611809587,0.003481842778011082,0.0034765089110202485,0.0034816225896927865,0.0034798756339043755,0.0034797298975156525,0.0034984151155920216,0.003516641642523729,0.0035289333122418914,0.003518718889389595,0.0035211743614566716,0.0035263276135491448,0.0035268737794480073,0.0035265012673173527,0.0035409933281168363,0.003545091618658224,0.003547719390165973,0.003547713903911666,0.0035453694024912743,0.0035341049332112432,0.003526770541271904,0.0035281257706970214,0.0035356530855315906,0.003522828107670423,0.00352380427782331,0.0035458194568488196,0.003560072584147559,0.003541141349933762,0.0035898995605594384,0.0036635088439848987,0.0038077907871703733,0.003819937638243405,0.0038037302125766936,0.003753795668658769,0.0038350769434497586,0.004173453970057606,0.004233098359775367,0.004094423636805914,0.004018905187944977,0.003967729512338846,0.0038781152299469245,0.0038083079794096943,0.0037333782979153476,0.003765415795796048,0.003915131823679915,0.003957928388564701,0.003649340007834522,0.003736614966228193,0.003722788630327455,0.003803239984620072,0.003669798586954131,0.0037739594692311547,0.0038017654935476384,0.003804636964409293,0.0038848844101267484,0.003844586508260983,0.0038480586138088524,0.003794994209451884,0.003749208606288958,0.003767551107650611
249
Ribbon Finance
249 RBN
Ribbon Finance
$0.157669
-0.32%
$111.5 million
0.1390978973904189,0.139218717596998,0.1395131385846397,0.1402838400304776,0.13943525514178656,0.14100069339712795,0.14085779666663964,0.1399845639506519,0.14013353616578317,0.14005388984960995,0.14007201156593896,0.1398022551718854,0.13938207254629503,0.13981952112988819,0.14008429629891048,0.14116818823804447,0.14086671529222924,0.1407078166686498,0.1412025636043447,0.1418663527326816,0.14254407722095236,0.14237107884910136,0.14308041345099026,0.14162466511280936,0.1411247376050304,0.14092120510732778,0.14119092364190206,0.14164485152203976,0.14115882132344154,0.14230685380408248,0.14203172979111955,0.13968125655139602,0.14052443634173295,0.13878749211706456,0.13856535708220677,0.13966392904861635,0.13943865034889247,0.13935504580622748,0.14000611165167917,0.1407183519905419,0.14090183391900465,0.14123946210822524,0.14097780393634585,0.1448662276254119,0.144378264519466,0.14572423002229176,0.14609011646887513,0.1462945848919454,0.14561849445012276,0.14675520558486016,0.14705517772786672,0.14683892863200412,0.1469300537969827,0.1474669211956319,0.14802977281374793,0.14706725401276982,0.1481093827012894,0.14650497160284814,0.14654508034467553,0.14809670158526092,0.1483612424974818,0.14743251592828524,0.14843518461683536,0.14813150653466495,0.148059796327103,0.1483658461765217,0.1494649393514333,0.14915959074562468,0.14895808589238518,0.15068414450543088,0.1509428938529283,0.1511381179204721,0.15158029223209768,0.1500439018928208,0.1505108128525857,0.15204783896118287,0.15207718614141844,0.15114316515669166,0.15086889147860133,0.151749841868329,0.15196697869169432,0.15517633497710895,0.15498014971710092,0.15506004976179874,0.15470195487407362,0.15419132945726244,0.15410515515175863,0.1541797261255247,0.15380901568361136,0.15297963566653153,0.15342812883031254,0.15388769168130173,0.1527613829750057,0.1526032963924994,0.15392077106721286,0.15377678606219441,0.1538507815990201,0.15420382405983848,0.1534418126712583,0.15427300979431358,0.1543502212286953,0.15421256898014798,0.15497915097795228,0.15596940632117393,0.15581462180736366,0.15613895953848161,0.1581833624913465,0.15966092582815142,0.1594041501482924,0.1595500506186051,0.15957516267882185,0.15926486730651773,0.1595124888986756,0.1586936976488977,0.1592266880886101,0.15922531165230638,0.1590346900043749,0.15925440738735488,0.1594642689846582,0.16057520112451595,0.16090956406136206,0.16137869052623185,0.16072672086753825,0.16053401517126592,0.16059349762659555,0.16054476875723325,0.1609479287511141,0.1610349996542282,0.1612843248896468,0.16142562051498552,0.16081604327498558,0.1607134048143832,0.16104919772379636,0.16007418417206168,0.15958923385409648,0.1611212193975605,0.161775042367171,0.16178687774182293,0.16121115468896755,0.16081421019666128,0.16048915086046348,0.15994380507895653,0.1605182596386461,0.16029219919158702,0.1589996263968644,0.158562103494792,0.1589661969959672,0.15896436502730035,0.15730569684205786,0.15791706526994953,0.1571025639450121,0.15741918234733282,0.1586769086027308,0.15782281366922798,0.1567731594158809,0.1566345713527126,0.15752746122779387,0.15751077249899492,0.15765217371063234,0.15733427420592122,0.15715357556453682,0.1579673716556989,0.15810527269779256,0.15858815975377588,0.15878843360658174,0.15929572501453074,0.15935803196465165,0.15922186603890093
250
Energy Web
250 EWT
Energy Web
$2.39
+0.44%
$111.3 million
2.5777717804223643,2.4996578195109675,2.520128273829284,2.5135591384266793,2.5052235574172714,2.505668090808466,2.495407702615579,2.504319681160145,2.5038310528657677,2.4914127787307367,2.4969918310832693,2.496875117018026,2.4804293544185967,2.4744467892981064,2.4254640022670086,2.4381369994428828,2.4383966695231343,2.43826748816843,2.430841632245852,2.400018649769532,2.480169476691121,2.4389642998272265,2.4239987348370904,2.4290891360039857,2.5556923084296383,2.4585155412142004,2.4704409863155212,2.4896000043309137,2.486972974921542,2.463736197371133,2.462051820072191,2.463132845711639,2.4448958127955596,2.442764689718464,2.4361114773717087,2.420405461233777,2.4387163588586724,2.447253327347793,2.444398951269882,2.434015444923672,2.4415401892714668,2.4368345185031384,2.425212437947543,2.4085200874076396,2.4146117158347207,2.4176689678288086,2.423226879648121,2.4204070768780537,2.4304697342049026,2.4668928168397315,2.439303366751251,2.445958701042344,2.4321534258743256,2.436209130730517,2.4457695978669927,2.4539593072575103,2.454040719252361,2.4539265555139442,2.4538200198956255,2.458160740884649,2.4601056557991576,2.458158326554202,2.4706043448173607,2.4618154207328566,2.4693412611993244,2.4690533215652,2.4664815890474494,2.494254582889262,2.483324981515068,2.489647322908222,2.4887681455357598,2.4843862704010515,2.4737706231105827,2.47600446534866,2.4840790221344595,2.4808155012346367,2.4800070120073334,2.4725884535546157,2.467498803490394,2.483795723474192,2.47814721479436,2.4913005608925802,2.4729469849080123,2.4716455760377194,2.470110303413554,2.4782016989019024,2.474404896582753,2.469468288851124,2.465511832687034,2.4600985479294453,2.4560748515254986,2.458561022372515,2.443877395903027,2.450500755085012,2.4545498101250454,2.445641368915602,2.4433982033019555,2.49925318237117,2.4686192324925997,2.47902556698653,2.4730844079916845,2.4707327865674618,2.403853711432228,2.3103022963287665,2.3330864084149026,2.324678947046287,2.304969337481668,2.339750780211014,2.348716352437137,2.3188486599166387,2.322794791769191,2.3247911671443804,2.324523068568855,2.324321939737664,2.319765791023662,2.344197945937048,2.3307430277374146,2.3303401273061817,2.3370705350507937,2.3308709296834453,2.329345926688606,2.3307994408209423,2.326108518906494,2.3639184306765855,2.3647856094525093,2.382637591438556,2.3531817899608787,2.3814314926099134,2.3737619133657906,2.375689296247033,2.350968462809299,2.3514489009605697,2.342079504176988,2.337302464481201,2.3636778575268678,2.375510355642929,2.3796189218788095,2.3875569063351176,2.405902679046421,2.398548446266222,2.390956090329309,2.4021173138689886,2.398621993306683,2.3846101630155743,2.386830143527299,2.3829423528751077,2.3785973131663374,2.361450496038462,2.3648619696861237,2.360767016608828,2.371924807723025,2.3747505632935675,2.3739595140307004,2.369133905965321,2.3682562580753324,2.3660077065161498,2.3721071941386644,2.369193104503874,2.3847865704134015,2.346898717758089,2.3632226278589954,2.366083582743911,2.3592212218074313,2.3582127741606085,2.3548975130226752,2.3605604834482796,2.355716178177342,2.4235341647605466
251
OMG Network
251 OMG
OMG Network
$0.789025
-2.01%
$110.6 million
0.7999085114609034,0.7996960261239225,0.8023800773545531,0.803795381933075,0.8031762354295582,0.8053669855367203,0.8047793647228755,0.8004332526187964,0.8069695368879637,0.8049143260208096,0.8014186635502679,0.797365891546165,0.7947276290845677,0.7976525868390556,0.800193566762082,0.801311218664137,0.8022215751192487,0.8054654017646296,0.7983515329867976,0.7972245529305655,0.7984898529453904,0.7819418672716656,0.7810692401833993,0.7806011381780539,0.7716233188052669,0.7730595707779312,0.778572503617373,0.7802649734738042,0.7734128939416586,0.7702707993186991,0.7740777959547391,0.7562546647899078,0.7517353917775771,0.755007836213191,0.7519908039206196,0.75491347870264,0.7554291221293622,0.7549366651702256,0.7579644344169756,0.7547846714358688,0.7600415738101352,0.7580224980603353,0.7485085356200278,0.7374594952803052,0.7387167075155547,0.7447978686361135,0.7450444046528176,0.7480780874732904,0.7502086748861304,0.7431379000203445,0.7468386557475268,0.7433160243985234,0.7427482943572616,0.7435080641176696,0.7479851731667919,0.7432049068170251,0.7477917149287568,0.7474611438969443,0.7514380406793638,0.7524109918704539,0.7505550025019055,0.7576345404025963,0.7567598583746804,0.7527051415818204,0.7571998348439634,0.7536096387248354,0.7470618411195391,0.7464615994803439,0.7473895207989307,0.7506162561145827,0.7443382650927103,0.7462423037321166,0.7497391669702634,0.7508787429683024,0.7483131586383437,0.7480434077404834,0.7501048398074752,0.7537379596719315,0.7522599434569328,0.7514406711373163,0.7595611215340268,0.7593975786495402,0.7569646808634755,0.7552289317297277,0.7572452529313197,0.7611135077656179,0.7664137626677918,0.7626026949960004,0.7624345554059345,0.7618601301274485,0.7561335510426211,0.755355256198778,0.755976555483378,0.755864229878569,0.7575628891835944,0.7595874449194818,0.759674728864106,0.7561003692286119,0.7530724932717228,0.754414038315476,0.7534830725904187,0.7554679728367205,0.7522568811080595,0.7527319493300855,0.7535575593084974,0.7528017444654579,0.7462022075258181,0.7496186865253771,0.750170893293411,0.7530055423431077,0.7573497300462783,0.7562735591666138,0.7601469369359889,0.7578545610240234,0.7557768684719098,0.7615443423288677,0.7628996363347327,0.7701551392556443,0.7686554286170167,0.7642638387361587,0.7687280257328919,0.7692234215772544,0.7664203278771207,0.7697862899340894,0.7809499477008015,0.7803741873165476,0.774234694505778,0.7749008007706762,0.7793680710146506,0.7798557867223646,0.7829068993685847,0.7817565605215471,0.7875788963374667,0.7842388580379961,0.7904729289115104,0.7916279504740599,0.804147607460977,0.7978319191709309,0.8022069250384998,0.8054004834177958,0.799497817989612,0.7916378963792468,0.7852652967221763,0.793888698550863,0.8042591359306918,0.8051183615826013,0.808361934280703,0.8223279583157175,0.8073866512835284,0.8184860827493908,0.8072350057145662,0.804203129740735,0.8029978230727108,0.8003433424500673,0.8015240480786555,0.8033153556301613,0.796786060478086,0.7933119503509409,0.7943665442402473,0.7964036187970575,0.7965403316643015,0.7974324804413081,0.7931951746097811,0.7987890600825234,0.8030287485890196,0.8038607699757709,0.798572518108857,0.7920368954634988
252
GalleryCoin
252 GLR
GalleryCoin
$0.460394
-0.31%
$110.5 million
0.47566993813020286,0.4782483244417702,0.4781746873949618,0.47371427303388786,0.48086109973665087,0.4745025185749697,0.4777469810475448,0.47263231663136146,0.476981827689782,0.47634598933377653,0.4767304418721061,0.47684670338657265,0.4775589055914146,0.47772807447614435,0.47322029858171494,0.4739843263019069,0.4741040545263857,0.4770327103129043,0.47881116210356706,0.48034974638770095,0.47431889265918226,0.4789006685651033,0.47245224638540717,0.477136191928493,0.4759577681328443,0.4766313163727598,0.48091326284510694,0.478908793124355,0.4781996721528645,0.47896610592431227,0.47758152390583475,0.47332306973652083,0.4767991973174755,0.4770474732082178,0.47565561928508343,0.47275323452316914,0.47278263094662715,0.47332098801891065,0.4750993828446941,0.47806747504708175,0.47376515351077075,0.4765637048549669,0.4788605383112214,0.4743889422955088,0.4767330753232278,0.47999283916574287,0.47771824690458153,0.4785424422742898,0.4772827268032743,0.4776542254905211,0.47759126580760936,0.4776001262213612,0.4783090629348598,0.47718668644952855,0.4714004631998538,0.4686299001400892,0.47372657948697683,0.4680571597324209,0.4674958865194189,0.46661225635031794,0.46687146537618907,0.4685847311968099,0.46856642556624845,0.46731775853330365,0.46680629095279036,0.4668140019091733,0.4684412648413236,0.4717409076606762,0.47025111121702057,0.46834150780182265,0.46798308828838586,0.47108283052754657,0.47344005464487643,0.45298467502971895,0.4515427142270425,0.42236847433645186,0.4224835088833193,0.42227161178353234,0.42241712123163466,0.42248691406765915,0.42165198903003354,0.4222391892110446,0.42209064622429904,0.4225499818307836,0.4215727606629885,0.4217413682751771,0.42148655815217084,0.42185961034269914,0.4221355898744633,0.4224718045755039,0.4221284417171176,0.42158566039172013,0.4224841138485693,0.4223771118823894,0.42197283429634636,0.42171201241247636,0.46224591833742207,0.463041788863243,0.46286955840615795,0.4628410085086181,0.46320594900456386,0.462854939354207,0.4628965622118358,0.462977256534268,0.4629435274090644,0.462625729396407,0.46260265703327325,0.4626060421505026,0.4636492894454661,0.4628498239483203,0.4628956427319714,0.46283020914558815,0.46292831792420136,0.46278164148556605,0.46142560184842696,0.4628822626392002,0.46254738757863817,0.46235290596758505,0.4629552810396647,0.46271752752627454,0.46263972864648933,0.46282189987489636,0.4629912039691922,0.46194655832598047,0.4620634170874123,0.462691024235662,0.4620589640933422,0.4617966300249393,0.46258400451045784,0.46293633359804875,0.46253129780883717,0.4629932319674088,0.46254980229035325,0.46167495626726013,0.4609275001788833,0.46074137017649325,0.4609646595100208,0.4625010575812618,0.4625897062801768,0.4622267450029318,0.46213907615146416,0.46208015092904287,0.4600690623129444,0.46011566356735634,0.4604121732385365,0.45956208408317833,0.45987166510302896,0.46013460045100585,0.46052398086964447,0.4602645796037497,0.4602237982349606,0.4602744469347062,0.4598274298313657,0.4599010636151827,0.46003436191659586,0.46006936002730836,0.4602191210772509,0.4602707934753948
253
Core
253 CORE
Core
$0.889372
+2.23%
$109.8 million
0.8384568708692482,0.841130427624728,0.8403951142131096,0.8411667195935573,0.8436544005494093,0.8440397177742823,0.8447958662039092,0.8420714417808903,0.8467602845259151,0.8481315750689974,0.8718859640313397,0.8667078178100782,0.867600853966189,0.8651665964461468,0.8621405914671394,0.8549950647357386,0.8476891822710984,0.853732290291254,0.8384169651483102,0.8461596603450853,0.8444125808795815,0.8349608824997703,0.8369153658355718,0.8397743090346937,0.83455199042328,0.8370604371652947,0.8366125392097747,0.8413180450326967,0.8436824710476343,0.8498506766560842,0.8471521137949184,0.8378853242673474,0.8375006412570736,0.8481525871831986,0.8388569003682909,0.829426597836504,0.8346571891047379,0.8354501818649037,0.8481092563929253,0.8415046556586862,0.8405273551456421,0.8423796069297685,0.8406913264152706,0.8423666629330957,0.8510119724333111,0.8506541388859268,0.8489877504349456,0.8502648982840566,0.8523998514333064,0.8528397983666671,0.8395549374458265,0.8429166591476299,0.8395113632975102,0.8408215200852046,0.8430066460149727,0.8405797649502338,0.8382812636795725,0.8369555839891275,0.8363341183797048,0.8379226053573834,0.8378762537664711,0.8378704270516334,0.8373932701724571,0.8377618446699586,0.84103169916702,0.8370966906195888,0.8392488555056741,0.8395936185312499,0.8429268995156659,0.8438294907114791,0.8421937842604291,0.8441693610382958,0.8424607542649984,0.8439939494352082,0.8416148246707127,0.839602288837838,0.8402836170890046,0.8412561638568922,0.8396040563091413,0.8448234701689488,0.8425309774421602,0.8434249293852726,0.842926537182445,0.840422635686425,0.8414388554817029,0.8418011384540365,0.8418923355914375,0.8420320978295909,0.8406512283776681,0.8403032962262514,0.8400616069212615,0.8386444387897487,0.8439751785847546,0.8440733707565434,0.8457084860219847,0.8466382621147842,0.8421905377307614,0.8419547259869927,0.8445291021667023,0.8445976605677545,0.8445228126209287,0.8430924725620834,0.8427987162937802,0.8435264245857803,0.8422433110355996,0.8444031572885977,0.8414464336642015,0.8438297280425805,0.8448616707144394,0.8436979259246862,0.8468862009097597,0.847447318149579,0.8469751802201472,0.8474530945615937,0.8459716811741773,0.8499473995034785,0.85076991688506,0.8519545678870737,0.8526876293573271,0.8514024658647759,0.8508032900834607,0.8519044395545217,0.8497616402805236,0.8486381019081389,0.8514885628311771,0.8504533249943965,0.8523741463814557,0.8531423501653089,0.8533964971717235,0.855588270826837,0.855518537112363,0.8627178723632138,0.8621340688133341,0.8609937608652639,0.8620494268821455,0.8642464032339529,0.8790211881956658,0.87447362645124,0.8708553456855657,0.8695459716955548,0.8668796143553015,0.862016605739974,0.8660252916922275,0.8687079334314334,0.8673618641657156,0.8717501173020769,0.8678649445437502,0.8686190507986216,0.8668504157259528,0.8694632442037763,0.8734423271583257,0.8789386191976657,0.877767941949989,0.8824509730837535,0.9195963179007663,0.9099128711742721,0.9081806049505634,0.8998404740606942,0.8966571927993178,0.8919779850687727,0.8874571887153254,0.8874606787819653,0.8795178322254227,0.886405947432429,0.8876874979951318,0.8930888335715489,0.8938402941017941,0.8899712414184358
254
OriginTrail
254 TRAC
OriginTrail
$0.286469
-1.70%
$109.7 million
0.26636140629188715,0.2658947244796088,0.2659340907334299,0.2659393551158854,0.26606132052751846,0.2660022017447552,0.2630577513622107,0.26172556962560917,0.2621882265918494,0.26183648138814736,0.26295391932796824,0.26234943388042664,0.26235944048817683,0.2630316090912614,0.2642873471746487,0.26406931352166746,0.264175846754353,0.2644945902852344,0.26408727253033937,0.26422167832912163,0.2643472791067695,0.26164231841140984,0.2629841063112698,0.26319955858469957,0.26287449763598797,0.26325274509507884,0.26302414551122644,0.2633069501608395,0.2626354075832377,0.2624878413774535,0.26198848280089326,0.2618966735205849,0.26205854205178825,0.2607659235880008,0.25919721039629573,0.25908459733712264,0.2573349907142754,0.2569209039037751,0.2579303890701178,0.25864288443325983,0.2582303831298928,0.25716059334231034,0.2552749606450399,0.2532263024380269,0.2531210899286535,0.2533115543499516,0.253333538893885,0.25369007102700264,0.2538105354407811,0.2539575934821066,0.2536166107699087,0.25226624808509845,0.2523728525977549,0.2522223137613945,0.25709981799293985,0.25675796156159253,0.2571465855941429,0.2572331456718862,0.2593121518859181,0.26031570163238293,0.2604824768762485,0.26122530416268086,0.2612792488376009,0.26209742547707804,0.26116725043802624,0.26084565356136075,0.2607630257273993,0.25974733579335313,0.25944570989281257,0.25889279727072917,0.2586010010661607,0.2585700291499064,0.25849831491992153,0.2590263377983794,0.25821049510908245,0.2586417189540671,0.2587834658923586,0.2587652120031347,0.2583522480856316,0.25916511850454604,0.2599963907244287,0.2579212585398262,0.2582184200436067,0.25748661292900343,0.26040340492792335,0.2619959508820604,0.262728749879323,0.26388499031769946,0.2637478918261852,0.2637998848537703,0.2631120641509699,0.2635923401169006,0.2638658424239854,0.2639440307421756,0.2642646541140942,0.26429483560686795,0.2711511555200245,0.27138031628025766,0.27105578698883825,0.2730765191807534,0.27676436606213367,0.276579620965181,0.27449630079663806,0.2730687436189713,0.2726436242027777,0.2717482360604735,0.2712305084361138,0.2685152013448463,0.26890276748660064,0.2684776272419449,0.27504590024745357,0.27515907281304564,0.275643710693841,0.27583778573286577,0.2768907575101043,0.2792789472602795,0.27912121979604515,0.2799955892123219,0.2800119961372237,0.2809272429542017,0.28140048717982574,0.2816765153511594,0.28154665263081335,0.2812459574577542,0.2820519170777867,0.2827111930372346,0.28218481353496194,0.27844294443700607,0.27758293592816913,0.2792137849083139,0.2784961472618018,0.27883773831121683,0.2819204884310534,0.28483785290305236,0.28563939144259404,0.28907205266851727,0.2913015410029255,0.29207030315747806,0.2929633982164589,0.2928913965463797,0.2923760039510796,0.2943964912045459,0.2923793882364565,0.29133430371616703,0.2916232773664138,0.2913946537358499,0.29120187116384544,0.29174058871541503,0.2903572579647648,0.29061816658443523,0.2858962053943318,0.28512595855441053,0.2827971386287063,0.28097293295034126,0.2809654680486067,0.2806564234301528,0.2791035246017277,0.2791870642648922,0.2792538112309994,0.27949508552644964,0.27927012872211077,0.28016364660049425,0.27954134566579114,0.28105976876160704,0.2835427282111971,0.2894889903175734,0.28783611286243355,0.28869475403890005
255
NuCypher
255 NU
NuCypher
$0.083956
+1.24%
$109.2 million
0.08896675728913801,0.0887029573381283,0.08890518487099792,0.08886574607639784,0.08891865370743403,0.08884319503095005,0.08879129418720419,0.0883998585351982,0.08875968756929874,0.08894167617279944,0.08783534057482702,0.08761333821265077,0.08761758178833973,0.08777180622727183,0.08775991689958428,0.08769916409854862,0.08779721637489335,0.08789017963834816,0.08767704236580945,0.08767291302067319,0.08721552264743569,0.08601114746592743,0.08620168129674124,0.08629494235886742,0.08605974873451734,0.0858894875046785,0.08581917930698255,0.08584162957590892,0.08639147138377938,0.08419258723638635,0.08435352100782799,0.08353885594494621,0.08307931752497966,0.08321086353378379,0.08299857582149922,0.08326102665823244,0.08304306404061008,0.08338595965900528,0.08363874055994808,0.08340459896527408,0.08345410455793696,0.08366098070146921,0.0833145347682237,0.08263801630059882,0.08266561454493267,0.08227669626242455,0.08215588316768127,0.08235439089314295,0.08235458850983991,0.08230148234086938,0.08245045329957588,0.08250607094941512,0.08246955844053203,0.08237867857188383,0.08312865182657794,0.08303600544366414,0.08311398606993982,0.08282353486630564,0.08299170576688036,0.08333500306206727,0.08340149416078108,0.0845842693819264,0.08185004415528663,0.07738453586101796,0.0774468298347758,0.07739375502815561,0.07730877221197724,0.07711735768111624,0.07727451670003559,0.07745809613310953,0.07744530560605029,0.07876138630469029,0.07889018650667187,0.07915951407761429,0.07921968722560864,0.07912895569098924,0.07913044374973452,0.07955457891348322,0.07944188619480706,0.08085436726805022,0.08117621068705168,0.08126849385316234,0.08110386167943302,0.08087125010213402,0.08121885264468283,0.0824390095113224,0.0828920882259302,0.08270269570261786,0.0825813425241863,0.08256781013961194,0.08244435164346735,0.08258220036404418,0.08269043170032714,0.08282239789392234,0.08287067417912236,0.08268121082665804,0.08269191072379933,0.08266819005211729,0.08254215845017272,0.08262981077857807,0.08248884588864525,0.08256495444568168,0.08082045745175005,0.08079442201298397,0.08331739224142046,0.08326102408828599,0.0830916205889254,0.08331801971918759,0.08348702505180208,0.08348158534785871,0.08347704033799962,0.08347652268774722,0.08027346138180047,0.08022400583266538,0.08054076274429314,0.08102084075276904,0.08095246186549265,0.08092923316132354,0.08178043339094729,0.08179733339714149,0.08182738143625853,0.08171621488309246,0.08168984924578658,0.08167590916939899,0.08166543939384578,0.08537231940055251,0.08548017825303636,0.08977622805690591,0.08993951447861132,0.0900780941187207,0.09021741995696612,0.09085318225259652,0.08207837948216387,0.08236459575752844,0.08265972527901563,0.08529178906327119,0.08572317520466,0.08580781663298498,0.08591313654419082,0.08562713935628824,0.08328221773843567,0.0827742084527099,0.08302473845403027,0.08306293966597052,0.08295038249171117,0.08291758498271204,0.0827197918958105,0.08244259982041217,0.08267428465299881,0.08248175871302135,0.08254659089058704,0.08233403359325087,0.08210886106986222,0.0818647007674714,0.08199145831570323,0.08219882606240675,0.08225351815165861,0.08226809023653102,0.08227396579099233,0.08393257274777044,0.08400454315466203,0.0838551106618127,0.08399794573150497,0.08401795355870699,0.08410928696626913,0.08383725915383716,0.08388184280175577
256
Kyber Network Crystal
256 KNC
Kyber Network Crystal
$0.629182
-0.43%
$108.5 million
0.6253843262921704,0.6237461650546482,0.6275111649149329,0.6282541309123454,0.6285419973392963,0.6269786353157585,0.6249536347388265,0.6236276788159008,0.6252083762212487,0.6277613797945936,0.6276234713654166,0.6247743861189821,0.6238425637048356,0.6256996430796596,0.6266746299668954,0.6261068725737089,0.6276221970459,0.6278179923703869,0.6266592175323217,0.6412553037576074,0.6373218240524303,0.6178291223445158,0.6206676677330167,0.6270637248053953,0.6156818218482962,0.6131017187770675,0.6158225680594033,0.6158740075001892,0.6149777814448416,0.6140127179033654,0.6157294996623385,0.6032244753733643,0.6034076845676866,0.6042003337082436,0.6010326753105071,0.6022822873783348,0.6007491661546197,0.6021902371654024,0.6064732109683514,0.6071918223883035,0.6055239917942022,0.6054337946318294,0.5933356203782999,0.589703621767491,0.5912763469865201,0.5939243281892698,0.5967940516201002,0.5985640440583914,0.5980964917688874,0.5944059863582045,0.5949521704870734,0.5945962988554111,0.5953105935168443,0.5936831792653828,0.5987013588696314,0.5977981472977529,0.5987233858232841,0.5957457493176986,0.5969318977593709,0.5964899071849221,0.5964149125141778,0.6017508830357541,0.5997806072184939,0.5982836741933834,0.5994528512670783,0.5985393183540944,0.5944182389717283,0.5934165493775793,0.5960947308561164,0.5991289375733468,0.5991934547317653,0.5953197637651195,0.5974845717446163,0.6003784326358389,0.5989462417887639,0.5985276173567364,0.5984526775018826,0.5993936724901558,0.5975809280876677,0.6012654514698794,0.6040275236061873,0.605109185371857,0.6047780971060003,0.6016946706094224,0.6063943891434618,0.607470902647319,0.6089707026662585,0.6078154290151936,0.6077971378244976,0.6053724449485635,0.6050107334785081,0.6084277492901888,0.6084705374854504,0.6124941920960396,0.6117435393275681,0.6123448158962239,0.6119039126895852,0.6121539006057696,0.6131678688864053,0.6146482880198821,0.6126294363327497,0.6130603594399199,0.6122324048379029,0.6101010718684217,0.6123744595832403,0.6125768703717612,0.6107437939637215,0.6098383494090875,0.6112780428713346,0.6117842832173775,0.6127133275000811,0.6116457929684632,0.6148086965440673,0.6134247865044969,0.6167703515843568,0.6191947462167002,0.6192370774169823,0.6235044473728485,0.6211973979497581,0.6196202426639319,0.6198689607214642,0.6211278058539991,0.618994817314385,0.6193209353708546,0.6220336554118082,0.6213783595495892,0.6194270166412401,0.6189841747858487,0.6171974762829072,0.6192623616047193,0.6193002311021629,0.6187343639632892,0.622523801316583,0.6365570687080304,0.6323837307460908,0.6353635083156606,0.6411797512399822,0.6403212994252223,0.636425849876676,0.6381438905010179,0.6323503277624668,0.6326006816042642,0.6282653453907685,0.6300987320588023,0.6317583448346604,0.6312027011763186,0.6322997633319165,0.6339197413807189,0.6293259015845091,0.631689730726649,0.6299730200905811,0.6286002427809042,0.6250666558052301,0.6228701012579551,0.6227627286251769,0.6252004958994071,0.6250695151007312,0.6262405202924486,0.6262252735671509,0.6261092400170719,0.6261491999092513,0.6257049164537484,0.6260528006400974,0.6287750300034676,0.6312608646076955,0.6331407463798251,0.6303972957292753,0.6273399628871626
257
e-Radix
257 EXRD
e-Radix
$0.071738
+1.89%
$109.0 million
0.07670829767940052,0.0770818241433723,0.07646284485939792,0.07672936191481589,0.0765311463906321,0.07648776738157673,0.07564849456025352,0.07533910164846173,0.07551625011511025,0.07547095453976878,0.07513989630881703,0.07573149134281623,0.07620131475494228,0.07469888161953706,0.07436367892334274,0.07526029046760728,0.07549366341482867,0.07454111362916091,0.07455786494224305,0.07413585192295084,0.0742862244819937,0.07410580252741013,0.07398969154427994,0.07389586758861019,0.07203643247093726,0.07191485270297908,0.07372905799103108,0.07342263825483415,0.07152636561258104,0.0715429687735945,0.0711873573218427,0.07211969131304823,0.07087029716694317,0.07081706334840998,0.07058922190671572,0.07110817527344572,0.07111275983341406,0.07202047349653024,0.0720054037667728,0.07227897534565889,0.07283408005122796,0.0731798266981429,0.07266064368628332,0.07247829407020082,0.0718221200231278,0.07139686578506516,0.07211016238987789,0.07247703592722372,0.07141070065896075,0.07097007536950525,0.07114541749550593,0.07112247732775631,0.07057895684986103,0.07036857665750254,0.06947589391646643,0.07038585766674753,0.06973036866318875,0.07092437395684249,0.07144593805723275,0.06968294154185627,0.07012301693250145,0.0710915120203778,0.07000162180161383,0.06979657922148605,0.06943962578493332,0.07008460065054427,0.07021542889291857,0.06914947603841258,0.06921799504255861,0.06889081334303226,0.06882271291690896,0.06883641901011671,0.06897974547877805,0.06888057083400102,0.0686006086239936,0.06869770189711115,0.06980743042307691,0.07009824071041314,0.06819857484998906,0.06787646157553412,0.06797290121156409,0.06817829744896348,0.06921079627071286,0.06921827645034886,0.06992924945978617,0.07007083690585886,0.07067168642302242,0.0705437426647887,0.06842560280384846,0.06848704232867633,0.06880623588554872,0.06888517635436128,0.06828839758255212,0.06779395608040767,0.0688502447543829,0.06803641430498474,0.06663716537145475,0.06719465643065407,0.06770866202846128,0.06761185346279759,0.0674481893496953,0.0674794444176859,0.06720102462453433,0.06676108636408898,0.0661055802884611,0.06513785324142905,0.0648887281296598,0.0657998455152567,0.06576575966089161,0.06631453020937493,0.06539442578893966,0.06525289617110538,0.06526907914294003,0.06510359037361016,0.06453966445372933,0.06510303955177986,0.06667004840185649,0.06697715549834797,0.06663365520150501,0.06668862303083413,0.06500164692859793,0.06568791242954805,0.06823649563325117,0.06901189327411986,0.07062826900390531,0.07099801770685653,0.06991025622752921,0.06932214482413249,0.06947808541745715,0.07079510256099884,0.07098629566538803,0.06971942184819979,0.06903650248000683,0.06827710068508815,0.06835104900259342,0.06996875603835812,0.07082602503131494,0.07169262273017696,0.07134237634942532,0.0719980649647231,0.07066474085057084,0.0704065752414024,0.06957887588896879,0.06978124656891685,0.07016636544901336,0.07007485495463085,0.07000372278615855,0.07022889798627115,0.07158913296997912,0.07243827866665478,0.07231960175775888,0.07202225776502238,0.07243393404194397,0.07242679845405947,0.07111740493140052,0.07076467015582809,0.07113049942193468,0.07025948090499913,0.07020077587229039,0.07053796775010741,0.07057585944842766,0.07078866517869992,0.07090742802918287,0.07093518875627787,0.07104016785342626,0.07081785461048598,0.07076207167312472,0.07067781020890088
258
VVS Finance
258 VVS
VVS Finance
$0.000003
-0.70%
$106.8 million
3.136818813901346e-06,3.1428009308273424e-06,3.1373271969118856e-06,3.133681311757825e-06,3.101606223945796e-06,3.101343790334421e-06,3.1017252357889113e-06,3.113270554701141e-06,3.1002406885303097e-06,3.1134723078974945e-06,3.109528082133824e-06,3.1135685480437784e-06,3.1077732945279103e-06,3.1105094915545473e-06,3.1040114791660118e-06,3.1050374611952464e-06,3.1052106501548243e-06,3.1047183730058667e-06,3.1071543704948506e-06,3.1085584117551513e-06,3.104867964433148e-06,3.075565591209786e-06,3.060824764980589e-06,3.0570821482431467e-06,3.0666054186973296e-06,3.0550877330047557e-06,3.0649992437114405e-06,3.0588134548007334e-06,3.061039632551017e-06,3.047334866614832e-06,3.0431500495730473e-06,3.0275575681004495e-06,3.020186213006538e-06,3.0052426038499168e-06,2.9964162476805075e-06,2.9968921500486e-06,3.003957902531392e-06,3.0027739917506263e-06,3.0247012569318158e-06,3.006711850756256e-06,3.0045274266165324e-06,3.0007818184922405e-06,2.9991401485569366e-06,2.9953670716248077e-06,2.97701073959669e-06,3.0010036053660745e-06,2.9888723547780253e-06,3.0025361607994893e-06,2.9891504790698804e-06,2.9880487204086343e-06,2.990036887730497e-06,2.984688932883776e-06,2.9884886301373903e-06,2.9843250776939213e-06,3.0064108562978516e-06,2.994331040818704e-06,2.986838566082647e-06,2.988563046856365e-06,2.9842445680293027e-06,2.9885927613978285e-06,2.9992889210752684e-06,2.988106761702277e-06,2.997964460465317e-06,2.9877710574113505e-06,2.9931705383550945e-06,3.0088239409512306e-06,2.998471970468217e-06,2.9938171810226975e-06,2.9992755982031003e-06,2.996244999007617e-06,3.004602899130168e-06,2.9949327860692657e-06,2.9877977960203737e-06,3.0015939967745625e-06,3.0100976414073305e-06,3.0143049820692248e-06,3.018294917243008e-06,3.0047902604611847e-06,3.004253560420016e-06,3.0098083781152745e-06,3.0179088316416286e-06,3.0270615274991913e-06,3.018424409052225e-06,3.0169772746272156e-06,3.0155951971920827e-06,3.0117694191411845e-06,3.0167196586863684e-06,3.0114125601788344e-06,3.0143801243904722e-06,3.0181183123676977e-06,3.013222330882188e-06,3.016220711575047e-06,3.008662731402804e-06,3.0103877893075675e-06,3.0117189825389776e-06,3.008577009121477e-06,3.0082770438609013e-06,3.009084548724843e-06,3.0072916416914813e-06,3.012725002295049e-06,3.0179422147005394e-06,3.0106986361222776e-06,3.0152025810327127e-06,3.012142563097508e-06,3.0087720036544626e-06,3.0153644708656063e-06,3.0010013710976436e-06,2.9962608999998938e-06,3.0110002081938244e-06,3.0052731132768684e-06,3.0058618385984874e-06,3.005425838480128e-06,3.0024870793950035e-06,3.005082134455683e-06,3.0110655041182827e-06,3.0280910886826553e-06,3.028054076189949e-06,3.0241282076956113e-06,3.0221847033846327e-06,3.02608718300678e-06,3.026835698771611e-06,3.0254164733964764e-06,3.0431762128260524e-06,3.0163150109797933e-06,3.0224154545028377e-06,3.0185615410772608e-06,3.0225978873895294e-06,3.0301513317106716e-06,3.0316760472027998e-06,3.062373647923094e-06,3.0313790947866735e-06,3.0309850113182377e-06,3.033530753104391e-06,3.0414651218800973e-06,3.0601156161973126e-06,3.035751708874034e-06,3.058670596804055e-06,3.063456726227776e-06,3.062734374218366e-06,3.063894069148461e-06,3.0561205094480982e-06,3.0473273228425757e-06,3.055970776877298e-06,3.0500292816205307e-06,3.042276496467349e-06,3.033558807436061e-06,3.0242731227006827e-06,3.0283139250613204e-06,3.024972962528798e-06,3.0259526000145558e-06,3.040641305696429e-06,3.035855569124796e-06,3.0329473341150086e-06,3.033426570651083e-06,3.033840770627558e-06,3.0329577355699665e-06,3.024913880827294e-06,3.0192163428245853e-06,3.0202260224821477e-06,3.026993079237308e-06,3.02225023059175e-06,3.0361783478515016e-06,3.0206362117500634e-06,3.025062962420937e-06,3.026643147949577e-06,3.0308623511940772e-06,3.036296340171252e-06,3.026054713635616e-06
259
API3
259 API3
API3
$1.24
-0.58%
$106.1 million
1.1856580233040772,1.188107844217569,1.1949287392821188,1.2001580443523325,1.2016003740783585,1.1982679771536597,1.194111893468975,1.1894143509816788,1.1983974826682173,1.2029701137374567,1.2049744844462273,1.2053850224252036,1.2053673277800403,1.2064631281278224,1.2136446476829377,1.2182203308770077,1.2211109387539587,1.229977525200287,1.22625028844899,1.225725771610109,1.2376017681245017,1.2080087026210542,1.210670727098362,1.2022525509444424,1.19265438466996,1.2054227139782725,1.212948470601495,1.2043183265085404,1.2034873340202406,1.1966951177496423,1.204202299909398,1.1762313724157456,1.1840278249098075,1.1869378948192586,1.1774033601341423,1.1787893859075116,1.1705063384729413,1.1703471324859094,1.1784528213139631,1.1736275466046147,1.1708551046116444,1.170468440431141,1.1591281085494005,1.1474898128819346,1.1498069587437383,1.1573156447451183,1.1586359216863102,1.163233816050369,1.1642513214928962,1.1589692448190934,1.1572127844220315,1.163925532742696,1.165000572765061,1.1647049777299463,1.1746587338480259,1.169172184829304,1.1761940100580195,1.1758026559093877,1.1809400319968153,1.1914336269341785,1.1921937336365998,1.208694812474935,1.2046999292204568,1.195026976096309,1.1955824060732114,1.1925797957329873,1.1888348511011975,1.188510203458664,1.1931556299878259,1.199833653337546,1.198714399502058,1.192507510162339,1.207067424002045,1.200545242577672,1.2103029738833777,1.2016518126334974,1.205397745687132,1.20086386321804,1.195098952458632,1.2082218290669404,1.2081568546999848,1.209350382773763,1.2047757473527827,1.1996039638598015,1.2129123231938033,1.2161970474167099,1.2220442756838643,1.223272029534531,1.2219647570038537,1.2150646233077687,1.2072099425465932,1.2122615152329677,1.2133331950705832,1.2178836297748439,1.2151695623833672,1.218373786513626,1.2140336295102854,1.2065861092347547,1.2040077881614495,1.2051395260284878,1.2050125509614986,1.2035735250798159,1.20291449180623,1.2070666475198701,1.2040706956112914,1.2037289600857768,1.197432965712494,1.2002168987623016,1.202607960918796,1.2035752019603967,1.2064751361973156,1.2078433564698394,1.2112074949360891,1.210779160664416,1.2103847374322538,1.2221825534287531,1.2181416031010055,1.2210477943650764,1.221890779699967,1.2226671125286486,1.2252030464808301,1.2242499647376655,1.2233634834480207,1.2248258408425639,1.2315883610563627,1.2287848020126695,1.2224880029110898,1.2252660241083322,1.2235812849999192,1.2288762583416222,1.2292444552275663,1.2308289103583685,1.238733089846899,1.2307678631175045,1.2347112736117567,1.2404173933501563,1.2715886286816962,1.2592829451207739,1.255463071951209,1.2570593798291259,1.2482507399912741,1.2449741199380653,1.2402553425532947,1.2521074964421541,1.2542447206554497,1.2511443181674862,1.2516907634457692,1.2567890504628854,1.2554868305476294,1.2641937738442433,1.2659462119212832,1.266549924534333,1.2604549208530442,1.2513531435120673,1.2522537739739954,1.248667368652415,1.2533028678718414,1.249012829038195,1.2496753331843486,1.249317301813666,1.24851788260199,1.2528825331982176,1.243489772672811,1.2531381379234383,1.2507028451510922,1.2617813664806008,1.252037656095506,1.2434856426288394
260
Decentralized Social
260 DESO
Decentralized Social
$10.02
-1.78%
$106.3 million
10.418477117842391,10.420995746474631,10.455512304383374,10.345900807354912,10.32339955311299,10.413505458388883,10.446288935927372,10.43916672456256,10.445486372487128,10.39572660631566,10.355884353020251,10.378594352867175,10.367750264948388,10.334707218276217,10.322174336553614,10.35499970472069,10.348785200719126,10.340652557102684,10.319487368365339,10.265008529943804,10.271483779623749,10.247497506418576,10.265652243048752,10.202921139424403,10.24306593082258,10.244901459398566,10.169408909627883,10.099553088939272,10.074316592825312,10.109633404080675,10.10738094388423,10.116915981287791,10.137796776283306,10.126517295490464,10.146908517427992,10.182812560658897,10.186360940001947,10.195516779387797,10.197611081786734,10.179791813624947,10.161946712973048,10.182440414749687,10.189355243703028,10.203306616259175,10.165927164551976,10.099420185584027,10.081373606659724,10.108565989552936,10.076518607362322,10.090817819539293,10.090360778366176,10.081635936952507,10.064390183012181,10.070443029022938,10.04076219077338,10.07015085250139,10.108520742060938,10.066566184719639,10.063569792057393,10.066651910722358,10.076350927041918,10.081702137561189,10.066915470156216,10.060481081279889,10.069287106244042,10.054690981534248,10.06893856676641,10.074641440616391,10.088399463375271,9.983805361835213,9.983646239792135,9.990000234472483,10.029681273216665,10.006530488474482,9.996306690602559,10.095208791802694,10.105493193711045,10.108588038335277,10.07034400113169,10.094092494808027,10.123714636669625,10.131875369086941,10.157171739521852,10.122409016480017,10.231441071730139,10.18590457158165,10.1573500959338,10.128143730065528,10.15850776263819,10.055949858266407,10.099791980972938,10.11977901214609,10.094212866933304,10.063500736661702,10.096634577627729,10.139540001522892,10.154559371726755,10.104300358613795,10.117180359967255,10.131162981411059,10.08808168458029,10.144800451508981,10.114591185928374,10.119884975990594,10.145086875294462,10.166835593825676,10.201828002553382,10.118685209364287,10.104122641426752,10.095356025118384,10.072439585722693,10.084761380276149,10.133456060523276,10.136122410839755,10.120881719033314,10.158227005654972,10.180257777442954,10.151841642405014,10.148836101669193,10.136729879099201,10.143774746331612,10.176661438054177,10.129794249530562,10.18691586134287,10.195083127966981,10.200734027990526,10.1797505886716,10.164023354781186,10.179363787635953,10.182588769761592,10.199713191068419,10.19114125122385,10.208487829304689,10.184369139038688,10.19664389079616,10.170670210546447,10.192678697322759,10.14463228250571,10.290892831291565,10.1275902410052,10.263162615871725,10.13120200485117,10.177542190197101,10.171720522479763,10.170567512392404,10.235814400745863,10.215439113329587,10.198466439349057,10.162993511992761,10.076782908663597,10.146988539547653,10.168490663669596,10.209013486831614,10.196701134392097,10.081256496630788,10.119882544284678,10.1530783341037,10.079520907749394,10.136478608388417,10.13786103978144,10.100217091648034,10.092354313311393,10.108767780386994,10.173812315404579,10.153969339674978,10.154202949206278,10.033410623869996,10.081685365162006
261
CoinEx
261 CET
CoinEx
$0.035016
+0.71%
$105.7 million
0.03562273576187351,0.035452508947742614,0.035711746063197145,0.03522985472195676,0.0352168904099858,0.03500807832884729,0.03497356967451026,0.03530703630145505,0.03531603067544399,0.035534568329553914,0.03515337924444791,0.034960332465542455,0.03488228743997345,0.035452466852450765,0.03551366408711909,0.0349626583447407,0.03511348493893933,0.03540329674265489,0.034963603728329726,0.03553963422443066,0.035652196378273764,0.03488859933347999,0.03528010230179833,0.03558096022761807,0.03513020565405159,0.0352977953299735,0.03563975037030429,0.03503168132848198,0.035527235363576215,0.035514722958773094,0.035525614083846135,0.035536097627565835,0.03554333422720873,0.03551979604339508,0.03551576191767432,0.03552211194861591,0.03549247931481886,0.035501257739467704,0.03551487024462994,0.03551533652506469,0.03546469780453893,0.03547493835781105,0.03545721776509043,0.03546350036577883,0.0351259878550894,0.03466675126817375,0.03495965448885108,0.03505145393146046,0.03499664697027146,0.034869033962747556,0.03494318763383029,0.03500518052379447,0.03453429008011202,0.034550154605261015,0.03482482466631972,0.03457023698406333,0.03485127307505469,0.03500600396157337,0.03488948958069039,0.03489972645906127,0.0347227789965531,0.034741905775551925,0.03487952800267553,0.03515652089140559,0.03470408874926723,0.03475066613157288,0.03493642251130131,0.03510441558792597,0.03439236278209418,0.034608746374179884,0.03431652492576978,0.03435162928289502,0.034231700644783994,0.03447112658788177,0.03421654330392549,0.03379505915505521,0.034468810635577385,0.03398060386702049,0.033789395232131744,0.03391077114900509,0.034439266757649536,0.034324687789040735,0.034429051611269544,0.03383840844470837,0.033903070701676495,0.03426980570344067,0.03383918582482932,0.03429265627169693,0.03454303293559337,0.03403753792090154,0.03440422679734571,0.03424749689474083,0.03435150369762928,0.034278210495043426,0.03360761851780832,0.033794777427568215,0.03384050197997577,0.03365643620836589,0.0333862484972389,0.03340710972103738,0.033550513611748774,0.03367090114532233,0.033892179572347615,0.034057034883475897,0.0345401456231841,0.03431721756680293,0.03438896218932804,0.03454507442714149,0.03468213050623717,0.034846141277013624,0.034510993889498416,0.03436590733499493,0.03464555406830453,0.03441274967365013,0.034847915621766014,0.0346456717774959,0.034102798481872296,0.03417157285590559,0.03432524750589415,0.034045599184417664,0.03460247838658382,0.03436180278988098,0.03466189002162426,0.034303969991034904,0.03400997804676038,0.03415257510350107,0.03487505588593098,0.034775057896077356,0.034124260903841235,0.034810176215839796,0.0343764653045725,0.03471802457094757,0.0349066593960263,0.034826779457907776,0.03477504952140815,0.03430737599220095,0.03442039991825261,0.0347343694360302,0.0346473669678681,0.034938207067199085,0.03482451331762401,0.03489346798867456,0.03430072905008848,0.034347973211957934,0.03427970737318915,0.03466995779687782,0.03504459502570753,0.034950771061313314,0.034815640357267745,0.03455853805332276,0.034076230015159976,0.034318925530082305,0.034346481770771126,0.034063698469652674,0.03408606855650879,0.03457535762481057,0.03489202960333891,0.03435859791780617,0.03474230133859766,0.03436434449545976,0.034842897635619145,0.034522776589026215,0.03479738409553693,0.034600503295393666,0.03482109384998735,0.03456296701200847,0.035037984933412,0.034566435730588214
262
Marinade staked SOL
262 MSOL
Marinade staked SOL
$23.15
+0.37%
$104.2 million
22.06920360771128,22.039968967988354,22.030155549145313,22.03323728154451,22.068184240707062,22.12038404102964,22.132709517727424,22.094812222013307,22.153521415083773,22.23706590110353,22.281982635958204,22.25312003733515,22.2298586845546,22.27797921932843,22.311049493849346,22.329619585215823,22.29143553129709,22.279600143259675,22.196876356488232,22.082102204094618,22.085229050250756,21.82397647074942,21.731376051067656,21.751009268324065,21.641912198367628,21.628734328321872,21.680711570618104,21.67917599335172,21.64783341058582,21.569303966038145,21.62059050550045,21.23675051521796,21.17656076952941,21.272612741092164,21.234545428065573,21.38778819134041,21.321106608566627,21.394774829862794,21.46894374870649,21.39619066760682,21.387779614053866,21.384352767176175,21.29503654966486,21.14631934615224,21.294732851706836,21.433989837588815,21.5566446056698,21.560155261160777,21.566812072374155,21.52242757577666,21.446621751777567,21.541249395537005,21.517609794654547,21.507205329897847,21.61644486741123,21.584634034836256,21.5289649044808,21.492517474583952,21.397413961274392,21.41142512119932,21.382568562057987,21.49891531713749,21.445422143761327,21.40280763463381,21.413517077664252,21.422721947165417,21.416695743211697,21.41894816187005,21.380695443978556,21.429505284665893,21.41938356690543,21.356388649931674,21.319891442445694,21.404116286300287,21.470290227179444,21.435784506720815,21.451941325504432,21.463302803211793,21.436031349641528,21.537668619895232,21.640592457897004,21.6642640583878,21.633287292418135,21.555836431121577,21.568382960992942,21.63497425938275,21.637056306776294,21.621690506238163,21.599864066040407,21.566612078074925,21.542625066472045,21.577067966842804,21.60133894029083,21.605433196552994,21.673597371552404,21.69316309779073,21.68640406160574,21.763589621160296,21.712087073330714,21.728091855400876,21.70215133172576,21.710726988859474,21.71912179027452,21.769849133177964,21.74479620259689,21.80632527126841,21.77745265716772,21.8109437862253,21.8756727452174,21.85652085841534,21.979446020348846,22.184899126038008,22.653225694236237,22.652630898906967,22.74622137274776,22.974506916919974,22.761979393204257,22.75284894922904,22.79907450935271,22.780557840299068,22.80039273535828,22.799702917924055,22.751125892655224,22.765094093904008,22.806081773310698,22.871412556959108,22.872050168593002,22.89065621824902,22.82854348300492,22.793086021816908,22.828653673965146,22.89443828977664,23.127454977015276,23.039033501739368,23.165663287420795,23.164677462738076,23.03042984518789,23.20510562982133,23.2252848008681,23.269465314707812,23.203592820032085,23.121608123090507,22.940198226750905,23.00044938540912,23.12234746779351,23.062758100086285,23.044776135772764,23.06287993717025,22.99744311888061,23.04356977404579,23.050371369128158,23.050887120648422,23.026413648370426,22.856866458265422,22.620605418054815,22.688058783029238,22.84296167456906,22.869670017434718,22.851393550264092,22.874894348539137,22.796424777959874,22.95597589220758,22.848278408524198,23.199879811903017,23.230961254162583,23.266174179647226,23.19630856187355,23.074659583856445
263
Stride
263 STRD
Stride
$1.22
-3.11%
$103.6 million
1.3393033510935555,1.3309192995790824,1.3251377623120852,1.332118262196598,1.3222232961787346,1.3392848388446816,1.3332038797158121,1.348454030524154,1.336153093758843,1.3366001087534458,1.3324225875844935,1.318638610399867,1.3335241843825927,1.3409011736213168,1.331193937415716,1.3343491046840164,1.329899381501199,1.3210754919732866,1.3184578873702884,1.3190258084108812,1.3164393898673143,1.3070996228119125,1.3141591566024906,1.315091002394758,1.3091725520269495,1.2996445286963774,1.290446242367935,1.2889742376902102,1.3565088054547196,1.3424400310079245,1.3464509957384112,1.3545121681688164,1.3446932206810152,1.337078039478796,1.3367289266334244,1.3165056502180834,1.321716449831037,1.3225848795907311,1.3231440647116162,1.3198206566756043,1.3072803889295685,1.3251138968753342,1.304970027389825,1.297879204090867,1.3095014706931838,1.30659948568967,1.3078283110267155,1.3215965965315264,1.3355944284325758,1.3228305040656565,1.3342086106191309,1.339666699653051,1.336523785926843,1.3383547415581851,1.3398232343387155,1.3320169442657552,1.3271008024320063,1.3242585815500267,1.3165445984571031,1.3295528436100388,1.319597435717832,1.3119115839898945,1.2906045066376202,1.2861554535146442,1.2197512865433455,1.2510515254398027,1.2441633887069563,1.2476719149961384,1.2470403383171962,1.2485380375367414,1.2476305094733529,1.2413290823658334,1.2717317723555406,1.2794741993836225,1.2768362733057033,1.2740337502441377,1.2734529639616325,1.2765498644388562,1.257843105512528,1.264476540180203,1.266533407151942,1.2660446216236922,1.2672448768680487,1.2761108862933568,1.2814885302521177,1.2781857647400279,1.2721254514092126,1.268489863522401,1.26144396454166,1.2549140653541033,1.248361141235713,1.2447258842744215,1.2379602405316028,1.2702789924701545,1.2398488809713726,1.2623550496087506,1.2716988705169074,1.2770751141250836,1.2722440671550432,1.2382861750239997,1.240847039961989,1.2155662732531183,1.2066253806188916,1.2132202845996942,1.2125050549994756,1.2174688164596243,1.2181595473367257,1.2135569672442719,1.216286863033076,1.2085376651699289,1.205382301339525,1.1908959681742461,1.1897134650389576,1.1912597804071914,1.1878282282504207,1.1947222340291372,1.195687188681306,1.19566421088163,1.1982178837305528,1.1999655299028218,1.20451239043276,1.2124478618986518,1.1985858274522128,1.1940940541178258,1.1929830246492554,1.1937102196485274,1.1993212761823187,1.2204224646504798,1.2170123467943343,1.2181415546655723,1.2190061417297557,1.2103083401660288,1.2168993465530775,1.2175735528253953,1.2306026194651905,1.2718393175453304,1.2853879532993113,1.2768828505663068,1.277001872316547,1.2741384579071944,1.2702610670292802,1.268575942111406,1.2594933235182812,1.2632882469073148,1.2644110272904314,1.260827296896088,1.2564029325727282,1.2598928574722161,1.2326943037993365,1.2309879669961996,1.23621765926002,1.2260181216900234,1.220463977820433,1.2108757447683833,1.2114142877160168,1.20866070678827,1.2056254447268688,1.198970192561046,1.2117657132165893,1.220885282197,1.220055399293441,1.2253065001095913,1.2178816551896166,1.2209791460827855,1.2204831789999988,1.2244849651872822,1.2171117113189787,1.2294047661477685
264
Kujira
264 KUJI
Kujira
$0.888385
-0.67%
$102.1 million
0.8345106166725951,0.8321363565400178,0.8368171060504083,0.8462663267619346,0.8579630110091545,0.8746855353861646,0.8818399924866535,0.8957003436639353,0.9046896880600648,0.9139578851551341,0.9390740386837335,0.9472867024216897,0.9245438019618603,0.9056950589387566,0.8935338114612265,0.8980244078140664,0.9052132195809737,0.9035484417869303,0.9072678049656814,0.9120039507875988,0.9150591384654941,0.9200064368787957,0.9107184838767932,0.9055435518702208,0.8950522307303213,0.8908975236802962,0.8933120679938998,0.8928197792931444,0.8910800175232813,0.8961588562013061,0.88503237932067,0.8840060634293481,0.8782562244259849,0.8590103122650105,0.8384050478852929,0.8430098469769126,0.8375460901864276,0.8397296807819068,0.8194820175460668,0.8132281836199449,0.8186915766396723,0.8254594316909983,0.8425565332596155,0.8613508052891712,0.8674737610992762,0.8685646688233942,0.8758292718676498,0.8801552379260021,0.8839495563077185,0.8751515014806975,0.8570596590254357,0.8500393328189616,0.8601546858304855,0.8672128306107397,0.8669645989979692,0.8787869650096598,0.8831554912585133,0.8701806093693869,0.8675638038605773,0.8545528961199899,0.8637895019528505,0.8517908051375442,0.8596770465964443,0.8794413429559105,0.8777879668500117,0.8891218580738822,0.8879248942497929,0.887530526205577,0.8963195090713016,0.8972799099875347,0.8975626883413439,0.9022960772866958,0.8990268541016778,0.9055768466650296,0.9025752337884996,0.9044684116358442,0.9060464015894073,0.9199264472277785,0.933397452420494,0.9356335838604164,0.9359828615405055,0.9354930408304838,0.9224877571125956,0.9297028748752595,0.9258784651649621,0.9314681658334089,0.9263326193139839,0.9289517998463813,0.9221656728270005,0.8788400635659134,0.8773980574611707,0.8741457049842272,0.8725001262492023,0.8771016705376821,0.8722290947459543,0.8754805222067091,0.891209136635848,0.8983890531878007,0.8997841353593938,0.9074461848022751,0.9056166665315528,0.9004840991677426,0.9094283130104326,0.9104697743550723,0.9056258517051508,0.9034882850085616,0.8942899275124068,0.9064966721211475,0.9151183059438178,0.9176461215467623,0.8719467783588748,0.886963784822692,0.9005280582906715,0.906121322007662,0.8983659101318752,0.9013225091637468,0.8831205700187115,0.8748393745826029,0.8782810750458977,0.8825060047004408,0.8864349873206504,0.8876979116923719,0.8886100611740733,0.8892374652859995,0.8765965544871968,0.8730532509542579,0.8694839317614702,0.8585261564041707,0.8571063494164483,0.8569013976007869,0.8565048244864365,0.8694735566654572,0.8711113140806337,0.8728021031138093,0.8743513396159975,0.880237549623908,0.8884693472090327,0.8913018603206668,0.8914798252144721,0.8914714543125398,0.9025995895917696,0.8985974974193426,0.8957914322210148,0.8990619323627094,0.8984763980256624,0.8850057614909688,0.894203666697092,0.8970227900365787,0.8957681583350275,0.8972422419919988,0.9026730801900911,0.9093383926287848,0.908772735546363,0.9078979344999264,0.9047872828626495,0.8954731841657679,0.8861541613518592,0.8864191330806455,0.8864378831091918,0.8857930745290575,0.8901198244500387,0.8891521853438683,0.8888403452911303,0.8872992213731351,0.8891608282965223,0.8904672739862343,0.8963865386045544,0.8959358621122298
265
Linear
265 LINA
Linear
$0.018931
+2.97%
$100.1 million
0.010746227870291935,0.010562664512581104,0.01057861729009468,0.010709220618101539,0.010526397868683889,0.010535534258940767,0.010557671667427848,0.010689917217339489,0.010883914203187,0.011357321108354641,0.011319658884614175,0.011274630341254793,0.011609422517068224,0.011486896333062033,0.011595971048318623,0.011488537698617095,0.011397297774396523,0.01136965348900177,0.011458316103573805,0.011346768868853725,0.011562261522945502,0.011678100573056679,0.011276424761307685,0.011265240402874414,0.011620972951509191,0.011286626364734384,0.01138319121245981,0.011249303944530617,0.01130371438651681,0.011159565712857223,0.010950405271914126,0.010939463590969142,0.010620943238896228,0.010524027432863887,0.010639851116427089,0.01051635343990435,0.010438043916535791,0.010416159442274276,0.010438444817721465,0.010574932624649015,0.01082735778558218,0.010950994902826566,0.010857657632155812,0.010649875772972972,0.010549824774394706,0.010565276432212965,0.01057674457339563,0.010707408271524749,0.010600621235229802,0.01054496103978319,0.010506942529074371,0.010555310752877342,0.01060914276919028,0.010664706073669279,0.010610513428798447,0.010700931337075777,0.010728654334282077,0.010657191786764556,0.010667645977398188,0.010652163041581831,0.010679666984079886,0.010633589199011641,0.010696297387016203,0.010712357213867823,0.010594361799064833,0.010605106018890585,0.010562245429809035,0.01045588003816657,0.01043448758099041,0.010439948469256275,0.01053065360615418,0.010467179397660556,0.010345759699106546,0.010378241506531863,0.010461680612490237,0.010401569759432447,0.010395100309137421,0.010423290760370121,0.010461802034450376,0.010416972407293163,0.010467441410510182,0.010593236686722737,0.010765800855342508,0.010786767226582372,0.010619939061239396,0.01064248007425185,0.010667371840692785,0.010681905224973308,0.010621650579680918,0.010592560614087448,0.010605640652495916,0.010485359342905618,0.01050536687186909,0.010526740642373356,0.010534172097463743,0.010540394769826171,0.010585168374949461,0.010658597415735518,0.010794485371586079,0.010957815200832995,0.011438512611865532,0.011549249113063733,0.011638541740692768,0.012078908769549196,0.012296768488746179,0.012435820888147027,0.012136300422973194,0.012363221297356173,0.012472823603013609,0.012615032951430391,0.012702218588902286,0.012642280195998754,0.012474786861045832,0.0124323134114704,0.012411569539423887,0.01261630975207832,0.01299698414918521,0.013253975870608734,0.013480750675553724,0.01338449681084013,0.013203848253069531,0.013247402965852674,0.01340130066768496,0.013925014677272234,0.013731638866054446,0.013745725838740711,0.013182120416990602,0.013259148463641044,0.013546529720862911,0.013583066719234326,0.013755360244089332,0.013831601432770848,0.014226911126296279,0.014221560527706215,0.014086019153805914,0.014103901410624273,0.014081457136827713,0.014766020248160724,0.014991943316491734,0.015064728446248857,0.014795116746368145,0.015487221939016435,0.01624413443938057,0.016111488144714088,0.01642799575861883,0.01753941747460554,0.01838933622859421,0.018505836165501065,0.018162572919816752,0.017660540144950224,0.017452850419813128,0.017520278921639303,0.01794436854278238,0.0179560405533072,0.018262830337012554,0.018090205236449705,0.017056492729650402,0.017208856825456097,0.0171706819525765,0.01685728088540633,0.0177009708826032,0.017519702051514124,0.017850689557039806,0.017042046301732228,0.01746937321751255,0.018475802588923104,0.018318887878053906,0.01875547338357402
266
APENFT
266 NFT
APENFT
$0.0
+0.01%
$101.5 million
3.7645881048833985e-07,3.751945851932525e-07,3.739681026499074e-07,3.7450785205770854e-07,3.738375818399607e-07,3.727805577694721e-07,3.726961935285416e-07,3.72037009778476e-07,3.7084761358135205e-07,3.7070576731817343e-07,3.7154382914031124e-07,3.710866260559506e-07,3.7053759483042204e-07,3.700455610790471e-07,3.7088778903438126e-07,3.713263243611391e-07,3.7194355215780325e-07,3.718219263049354e-07,3.725102428513729e-07,3.708841550457303e-07,3.7164479854809437e-07,3.708465638399816e-07,3.684162000538283e-07,3.683475122593951e-07,3.698353256751901e-07,3.698047134637258e-07,3.6926030160469184e-07,3.6953478345566295e-07,3.6804248405901455e-07,3.680060626578939e-07,3.6717636910763517e-07,3.674551455211945e-07,3.6631922169518217e-07,3.6623674424975907e-07,3.6641601007114706e-07,3.662344093169272e-07,3.6553367204592057e-07,3.656268793064694e-07,3.654702965310374e-07,3.6653137265346537e-07,3.666555503146138e-07,3.6567741398611143e-07,3.6679249796480157e-07,3.6497060114884616e-07,3.641017913041076e-07,3.653167590818163e-07,3.6544479212706366e-07,3.665960266426028e-07,3.661212987029221e-07,3.654267507065537e-07,3.658616678186673e-07,3.6530701378508514e-07,3.6439102559988155e-07,3.6430897732534584e-07,3.6479585356976913e-07,3.661212747115521e-07,3.6666717008699366e-07,3.657103547264543e-07,3.6366723348826843e-07,3.6421623494351785e-07,3.648213441769226e-07,3.64555709176632e-07,3.6373561054525963e-07,3.646769753606656e-07,3.635642306128801e-07,3.628674172677701e-07,3.6409194516439325e-07,3.6428028053637164e-07,3.6423986647289953e-07,3.637803811635182e-07,3.6384642435388387e-07,3.636653723940191e-07,3.639341124819551e-07,3.6289518660546636e-07,3.637813660540032e-07,3.628772885050378e-07,3.6250641766065304e-07,3.6176343706722605e-07,3.6154815247472033e-07,3.6093960358478804e-07,3.6132742545357486e-07,3.6214467222771993e-07,3.623244993999005e-07,3.6199572600789333e-07,3.6250211289173104e-07,3.614733307770327e-07,3.6207154411103914e-07,3.618801380634866e-07,3.627356231689075e-07,3.623329863942526e-07,3.604326484666652e-07,3.592359561156826e-07,3.6003396528764e-07,3.603770661638657e-07,3.6034363152885704e-07,3.606883788070942e-07,3.6061899838956467e-07,3.6135152783804166e-07,3.612473450829975e-07,3.6128556960188874e-07,3.616685674343664e-07,3.613455805057696e-07,3.619617330959364e-07,3.615024593842449e-07,3.6179617307448036e-07,3.613586410632419e-07,3.6146486724620165e-07,3.616460422996487e-07,3.6179714890205774e-07,3.6210497812424756e-07,3.6160350489852023e-07,3.620807687720128e-07,3.6211947047363907e-07,3.6279380073830865e-07,3.6208565114763285e-07,3.6181180921067417e-07,3.6364443317007075e-07,3.632233954867032e-07,3.637107490644238e-07,3.637658564569599e-07,3.639688433119094e-07,3.632478595185445e-07,3.6286046274628954e-07,3.6266241303420495e-07,3.628264803962019e-07,3.6319268299931756e-07,3.6362470610157973e-07,3.6246822902459876e-07,3.6332499487245866e-07,3.631076762003579e-07,3.6358820593841556e-07,3.6324571497486906e-07,3.629070265361947e-07,3.6356721289754895e-07,3.631020381392735e-07,3.6337294622748636e-07,3.635735870238783e-07,3.658565333174612e-07,3.6588603246848504e-07,3.670449802842758e-07,3.67387051821681e-07,3.670248681496718e-07,3.662280975062058e-07,3.656545391680423e-07,3.654574807244773e-07,3.665144757111127e-07,3.658784704329542e-07,3.6617953856591847e-07,3.6702038037710925e-07,3.664151311026442e-07,3.6807264092773315e-07,3.6766854739376034e-07,3.6678027661521994e-07,3.66181832976888e-07,3.650889158181875e-07,3.647850078099492e-07,3.654865516239118e-07,3.669124502793159e-07,3.668832701658654e-07,3.6600296300424223e-07,3.6577868039302785e-07,3.6583415657864233e-07,3.656196334235029e-07,3.653297319874924e-07,3.6511009252356545e-07,3.66224491121005e-07,3.663092733140609e-07,3.6618277956005774e-07
267
Pundi X
267 PUNDIX
Pundi X
$0.388671
-0.62%
$100.5 million
0.39811570933280865,0.39733918569914906,0.3980511132339025,0.39696830049947057,0.39707630394006915,0.39704741011463407,0.3960674404599124,0.39546997575729187,0.396336430855262,0.39616344340113413,0.3958890240352623,0.3957646278845248,0.39524191966658545,0.39536988611253626,0.3957793871226902,0.3957625067386891,0.39686133761727393,0.39694156252101226,0.3949676057679083,0.3938776855506634,0.3949160537502545,0.3884687200033247,0.38931848497832,0.38880090859093286,0.3869634550620932,0.38672760232166514,0.3872873168275889,0.3866913031378175,0.38634028189783104,0.38592981752912875,0.38593172437383627,0.3804767930613964,0.378914645362816,0.37988163582791823,0.37698575983913135,0.3800210821429699,0.3790859456954073,0.3795189894346472,0.38260240056798384,0.38314060194787947,0.38371334508732585,0.3819781675804335,0.3814749541563365,0.3781989023756569,0.37732559792951376,0.3795301008891496,0.38101084311698974,0.381705345270589,0.38140563761048196,0.3804000037518272,0.3801071372078767,0.38006596305464924,0.3785894953815714,0.37825678796737316,0.3809504349092509,0.3809536779922277,0.3805549752203554,0.37991416151947577,0.3805217631607426,0.380104568868775,0.38014687222055726,0.381698034107451,0.3819151315289274,0.3814960365507432,0.38164371031404,0.3817269281344368,0.3808740675855763,0.38256480521534014,0.38326041322873045,0.38461980364442405,0.38428089055952513,0.38358892721085563,0.3822120344222728,0.3830003835451991,0.38342839957570907,0.38316459952015663,0.38271611430266134,0.3836879528978887,0.3823833717452845,0.38385857122414185,0.3858239214299847,0.38412203908960363,0.38479749400163493,0.38367739939239487,0.3843437806016144,0.38494612842157566,0.38541516391527086,0.38494203538087707,0.38508848695474507,0.3848072734079784,0.38453187257016674,0.3854030811777834,0.38533803439006664,0.3857877002827192,0.3860403542852638,0.38529863826416527,0.3855201337354893,0.38549931661218695,0.3855410537057006,0.3857465030746979,0.3847700041369629,0.3843101242814353,0.384711353868183,0.38501388968747724,0.38445117313294197,0.38444714531844576,0.38403282559643126,0.3847257612021492,0.38538513236677113,0.3846398086403487,0.38474091211839817,0.3850395402983007,0.3856360931921694,0.3861029969845183,0.3875535175131093,0.38825350423982546,0.38811297050512583,0.38884029401722836,0.38816130178551733,0.38833605321030207,0.38842809503475795,0.38883914362592104,0.3883954741851024,0.3870509182417473,0.3885627796837637,0.38757381832017007,0.3875297338714867,0.38759637702065336,0.3872603447252699,0.387829520750869,0.38820775637397703,0.38927331637360635,0.3920266486740227,0.3912450476892233,0.39141145539517275,0.39373988854485387,0.3951659019954176,0.3955224432706475,0.39603436058623104,0.3958581263149904,0.39461007030882345,0.3935066787860208,0.39142775314036826,0.3924892410864485,0.39237040673404583,0.39151389659750924,0.3914980192584665,0.3918048878682576,0.3902975854473974,0.3920115235894035,0.39138665711365833,0.39212014376870713,0.3909110581547888,0.3899316747571404,0.3896972113524884,0.3897089925503183,0.39034670548977085,0.39028650182737457,0.39035028848193465,0.390790840674079,0.3907519512204973,0.3911850697034075,0.3898975139303433,0.3901271018055474,0.39046565966629176,0.3911874414663874,0.3905244602528206,0.389782782185118
268
Function X
268 FX
Function X
$0.163211
-0.88%
$98.8 million
0.1559193799325701,0.15762565182481036,0.1577633183839621,0.15526658566231288,0.1553460732685005,0.1576865746462467,0.15757338376712965,0.15743303391489338,0.1571344965520633,0.15653631815219693,0.15651446041450529,0.15458747616904914,0.1545919598407484,0.15663612950781838,0.15470040787567338,0.15719141987257076,0.15448627907199894,0.15677986872567265,0.15699843564022137,0.1554133591328427,0.15710516535035032,0.15542250151430564,0.15246442478485916,0.1535099216272782,0.15316052179817413,0.15315334460242505,0.15566056496329447,0.15574775927813003,0.1551901582576202,0.15456972639187777,0.15523357458174025,0.1538922026308996,0.1493484478253727,0.14950945724155693,0.15206970456483015,0.14971560865625372,0.14956018213466396,0.1496443375193721,0.1498869344442622,0.1522982673603174,0.15059530008671237,0.15094923235507843,0.1505214537296506,0.14947180238020547,0.14907347218258946,0.14966637526782797,0.14972295323149645,0.1529725301988218,0.15073370483085524,0.15043272954184028,0.15107745321188434,0.15089925311179073,0.15201335326204635,0.15161401647158984,0.15149391648003804,0.15287009112464287,0.15157059831903616,0.1532183496780371,0.15370784372570068,0.15222162486695298,0.1530256820916175,0.1539463947966082,0.15406334660711915,0.15357786226092254,0.15366192162443004,0.1532883173537257,0.17301951841257288,0.20342981224905943,0.21519742840144304,0.20098940245797597,0.2102224180359553,0.20179866779762767,0.2047761918675075,0.2090556411575967,0.20537114325737144,0.20699737080051492,0.20578224686527807,0.21448709123432114,0.2126173854604541,0.20755951078462442,0.1976857530355055,0.20098241571537348,0.19835026093474512,0.19513034762453865,0.1942002389758992,0.19038930816429223,0.19005003557153158,0.19169323475942482,0.18877278767003144,0.192024158646483,0.20325983969172018,0.1942948536754295,0.19076101496340847,0.1841698796090505,0.18002250613640966,0.17388128458650906,0.17452050730841556,0.17800062967720023,0.17788052355043635,0.16880601009428883,0.17079399923876806,0.1672008859556874,0.16889065012496457,0.16740246302393144,0.16683136117760775,0.16550768220361825,0.16479412953330178,0.1665966173362491,0.16624019258272432,0.16838125129339931,0.16768285358024096,0.16591629120232007,0.16621675333654676,0.16681564122501985,0.17522352615924294,0.16721937490534566,0.1671915793478548,0.16482804965016085,0.16367581051301322,0.16343895467539404,0.16481150014770926,0.16478533885465071,0.16379615975046716,0.16356510580040198,0.1632257208844267,0.1629613545011249,0.16316113769950502,0.16400781575974277,0.1629195308515827,0.16278798037237982,0.16189274934304218,0.16288272165127826,0.16412122629079348,0.1633882534029113,0.16370238806864928,0.1652545142157167,0.16696162949882792,0.1678138586688884,0.16725083991731152,0.16496285508644737,0.16553261258700144,0.16469491775877057,0.16288378882977625,0.16444166251752299,0.16420427253531972,0.16340111343052863,0.16355400468655087,0.16381082013596934,0.1616936609769101,0.16342398340024183,0.1623745015498152,0.16299462006639012,0.16204193316201845,0.16100323501556416,0.16118065671057707,0.1609902667347093,0.16186171155620008,0.16147889440480828,0.1616782912903718,0.16218014624237342,0.16155684645248386,0.16277258444618284,0.16255850242865086,0.16195770137475243,0.16280880772156958,0.16289344858656943,0.16208482644739736,0.16206567001198782
269
Coin98
269 C98
Coin98
$0.197498
-4.15%
$98.6 million
0.20188044521249993,0.20086488539049777,0.20133151754128875,0.20199392896741397,0.20303793712183676,0.20311709171723288,0.20216937128080847,0.20154573450630803,0.20178571349435978,0.20122589409517352,0.2010156562426402,0.1998645435513251,0.19932735620285805,0.19944314899164736,0.1993557326861593,0.19921427137175737,0.19911278774159996,0.19944721554221348,0.19797314737496263,0.19708559228003614,0.19710879612863003,0.19304192935242326,0.19350996302257778,0.1931778022537647,0.19065209213986095,0.19033940616117057,0.19077390284487095,0.19138510251493035,0.19081039661471846,0.19064585149544816,0.19023025726974077,0.18589281832721083,0.18620584601327075,0.187230274339142,0.18593732306330393,0.18680238150509532,0.18554201039647056,0.18591869417423576,0.1878345775143177,0.18813830210825935,0.18821757730412234,0.18785421060323818,0.18534254518485663,0.18420558568720957,0.18431672891601594,0.18507635211983867,0.1851012396220881,0.1854345683715777,0.1852882286334152,0.1841791146338367,0.1851674844860972,0.1882821472805236,0.1892977150400068,0.19111322176491313,0.19007125579940212,0.18920187670818744,0.18952279657168333,0.1890155119131521,0.1886325620108302,0.18920175810305256,0.18996784656614527,0.19108499192806,0.19111989468237134,0.1894161840966272,0.1899656321055361,0.18978610209113708,0.18861009192766687,0.18836672953561973,0.18845135552555928,0.1888242610683001,0.18856993819129048,0.18749361985256588,0.18778418837146768,0.18837411402065524,0.1880392870728828,0.18766536967403175,0.18794502256008627,0.1887557455943354,0.18841948054011434,0.19025469033169637,0.1908789925762729,0.19118287735127276,0.1905727071769919,0.18934440332015623,0.19091772381051847,0.19189552796255255,0.19226384827586412,0.19159445706717418,0.19151306689601733,0.19095825763037869,0.18994609815282515,0.19092798494460106,0.19123241657096438,0.1916769796990137,0.19203892128480576,0.1920897460438515,0.19294408425274553,0.19221672363749034,0.19199943423758623,0.19244624327613072,0.19167201838824857,0.1913030858162659,0.1911621802488982,0.190806837866735,0.19199242441441647,0.19204096286470274,0.19147109177473032,0.19097644790356327,0.19115434600847048,0.19085252016733742,0.19108566715293593,0.1913724204872315,0.19256973405897554,0.1927532251288665,0.19296387713283816,0.19373207878102383,0.1933474781994349,0.19420708831805047,0.1938496246838925,0.1936559057236071,0.19423821178595096,0.19469173315577776,0.1930622435495853,0.19225337151243904,0.19370998958706068,0.19299565626247042,0.19234518190626745,0.19265601206737637,0.19220059426756828,0.1919495526676103,0.19204588181258853,0.19258956683750006,0.1938202367357572,0.1934728064448441,0.19396139119272632,0.1949822634774014,0.19899256496879367,0.19964074875462343,0.1997711497311398,0.1996888781497801,0.1982931969767263,0.1975976888822821,0.1965899083086153,0.19722541356974552,0.20547051090236662,0.20837579274446258,0.20282035104090756,0.2027054754367493,0.20112448300499403,0.2020729331974064,0.20162439569311932,0.20249251505601265,0.20062035997078848,0.2008505959989657,0.19798517699553772,0.1982213374570455,0.19894162211481925,0.19960517070879205,0.20013879959306063,0.20014764057481307,0.19902779014653513,0.1995840447016053,0.19814278427980944,0.1984922258741159,0.1991900983804339,0.20007885320764734,0.19756817056304576,0.19725530684259268
270
PlayDapp
270 PLA
PlayDapp
$0.179494
-0.64%
$98.4 million
0.18546967180877155,0.18506825035538177,0.1852728878502307,0.18493574992780412,0.18531974729631662,0.18480153552920311,0.1846677450203849,0.18489619073968336,0.18485158647910105,0.18477877765603562,0.1854223782766216,0.18417368032317788,0.18464494878386153,0.18510807906823573,0.1852806969604101,0.18538415076035572,0.18501847975978858,0.1843678386532331,0.1855124121541538,0.18542509516538597,0.18495228982479786,0.18277418576574603,0.18161665836741017,0.18160813719483318,0.1783870705651148,0.17732851791277904,0.17927384936379276,0.1791727764448411,0.17886104363128916,0.17831964953236554,0.1783176912156424,0.1758986997551404,0.17526014225808603,0.1772244538889427,0.1770532332793606,0.17707798513793252,0.17654620659617265,0.17711124720276467,0.17743290543477472,0.17753682225274353,0.17703722058803717,0.17687905230347,0.1752935370536693,0.17305292800306601,0.17268657139956953,0.1742486098143405,0.17490200668172146,0.1741581635006807,0.1747651260238157,0.1719126654323129,0.17272279985216638,0.1731140760470955,0.17253143678177607,0.17239227932946274,0.1749012147371786,0.17437365511902364,0.17433105919282516,0.17377972813839318,0.17493172541064334,0.1743760253221612,0.17434353110182782,0.17569146843818464,0.17507168782747753,0.17630009123901463,0.17646128504529893,0.1750786107034204,0.17531306384133494,0.17527794088073945,0.17479547406609572,0.1748928655028966,0.17498980689439286,0.17390441453214975,0.1749863337203123,0.17515615823489086,0.17484378302043943,0.17477505670164314,0.1750370904555541,0.17590767801011786,0.1757396730926942,0.17589496396636609,0.1772216777784946,0.17740049095746657,0.1773476389699064,0.17635685682423102,0.17663465240353587,0.17701555060539706,0.17694458377787925,0.1769721675343499,0.1768247359462386,0.17679162916044264,0.17593037451621646,0.17591415640988692,0.17607365866368774,0.17640585973126544,0.17679140167383053,0.17636681013628513,0.1761556277554976,0.17631106504212885,0.17555720400426494,0.1762199297795425,0.17597534991788366,0.17637537363145558,0.17637782864153312,0.1764163201679041,0.17606117358872309,0.17640021723749405,0.1767886973364779,0.17638796588995367,0.1767049585163932,0.1760853661099445,0.17622903945618365,0.17658986928527995,0.17773687751056544,0.17769388879539202,0.1777537448816658,0.1790876680828847,0.17892315017017538,0.17922202899385403,0.17945418397338667,0.17866099062893823,0.17947336325075766,0.17934984174964871,0.18000122944190655,0.1797016402858903,0.17993949715287166,0.1786746388381287,0.1794752323044874,0.17929815695670273,0.179253619927645,0.1791842068796488,0.17961822849444098,0.17930825641053846,0.18021823736185363,0.18011677612751187,0.18048361785364359,0.18157649028665576,0.18241700098696972,0.18194074252922887,0.1820093119088315,0.18184487669862182,0.18200157504608241,0.18100143761460938,0.18028291662931356,0.18078962635664103,0.18071424430117658,0.18026981045096058,0.18114058048060824,0.1813395790832677,0.18054394613353936,0.18071793446724346,0.18076615944124014,0.18010741381345047,0.1800748822772086,0.1793315839783606,0.17976347711913626,0.1799153979421963,0.1801383494330621,0.18012593080332062,0.1803827089512704,0.18003008380787222,0.1801758156269845,0.1804673777219266,0.17951149439976072,0.17983075277869592,0.1798550103166268,0.1802546381474584,0.1795582453806043,0.17923971005514927
271
BENQI Liquid Staked AVAX
271 SAVAX
BENQI Liquid Staked AVAX
$15.67
-1.70%
$97.8 million
16.030920254211434,15.984674725389516,16.020641802855568,15.980942154196399,15.982821403596674,15.9806584642032,15.960691309821094,15.883464051154968,15.926489344841992,15.958935727229239,15.935945695457054,15.904935418442024,15.8664737842919,15.894615668684166,15.946998372424309,15.892011000768964,15.893875619408481,15.926202337770247,15.84938021214834,15.835188472226994,15.823752229645597,15.57113062452802,15.633710583947725,15.600532824831062,15.529565953141422,15.505524594840491,15.573833152269854,15.579677097596319,15.531316872033292,15.503589041574568,15.545501311078837,15.321040992953057,15.27270202190375,15.26366928559409,15.225633105473511,15.277676921458598,15.238019107931352,15.270005481559165,15.329403562659422,15.280497303081518,15.259119064179583,15.301895001015897,15.220234731097747,15.075058752156966,15.08945483602252,15.187242728654624,15.278666266234763,15.316278784937179,15.3425954849565,15.302828911965383,15.326908976205083,15.351974521629472,15.339247079450132,15.284504302916202,15.35893540947264,15.37814325531437,15.287935540715127,15.221385467670263,15.229837035589998,15.239038249540629,15.216687718628366,15.352543094494795,15.257278484306264,15.221548550960318,15.245014008771225,15.249221278661855,15.214276055838175,15.181099749362389,15.201703346576688,15.28648465787235,15.222368963217539,15.133603805665713,15.16087693189295,15.244517096044957,15.262811437304,15.253505714717736,15.259680149805156,15.286636182179471,15.286959253459056,15.34539382715328,15.389068914179568,15.427796386002356,15.394545619976814,15.28311455544215,15.452277473471874,15.535211984123636,15.514903827313338,15.56246244272975,15.575149589520064,15.560655974224472,15.52592831692922,15.63007053945502,15.626867920096267,15.645819805810644,15.685004461044697,15.652235678451015,15.65782096735594,15.6101635912249,15.585323952326144,15.535898135438064,15.490106929260643,15.488555607681851,15.531697507879395,15.552391937975921,15.584081837742884,15.557710687197329,15.50982566709152,15.579610345752512,15.60985472066442,15.626445806747267,15.640368786654653,15.690556904551988,15.770169561831953,15.772100492855444,15.845998801461365,16.009746309520985,15.9314463194102,15.990272731263829,15.982985085785597,15.936623730446634,16.0152320068107,15.967444923525681,15.598523544181782,15.787660128168918,15.799433693822335,15.696389295244233,15.699427717170511,15.699811156480209,15.665741179960614,15.717940577535105,15.7498043478094,15.748718651908096,15.863010176701849,15.861216322154336,15.914564864431306,16.003779957808405,16.24294986810785,16.19761653758893,16.158647573542538,16.15126549548827,16.048242859660135,16.005246271625587,15.926437534034791,15.998422761217244,16.011695646862794,15.949899813660872,15.94155539214696,15.957317003731363,15.868424025886448,15.894434652030647,15.955893548779265,15.849397547133488,15.79499637388727,15.736907089114274,15.63673234412411,15.704121435454988,15.638513066089965,15.719937718096727,15.683904594505616,15.673408624078593,15.633177205395901,15.69120711484962,15.642223489907323,15.706951368121413,15.734638755642095,15.741309056732044,15.688621968840948,15.69089660411632
272
Metis
272 METIS
Metis
$22.42
+2.41%
$97.6 million
22.535488707626047,22.42880471146099,22.397689832584273,22.32380846140137,22.192131737861985,22.099552875331113,22.128150725274914,22.062419592016607,22.061957050231765,22.121524983949715,22.16896403585345,22.122486369896688,22.0819163905014,22.082875464677223,22.15126089186478,22.156545341135843,22.13122669476968,22.15184459846,22.072713220896762,22.11412193939717,22.103058793455418,21.88567088844761,21.871338188511956,21.72213673335107,21.585860515615018,21.46237272658565,21.328768166189683,21.344828367757607,21.363676952445438,21.361395867607918,21.12875941391625,20.795299134361326,20.77587561737592,20.893303401488414,20.94819909423649,20.784846322840433,20.914854151591815,20.821941469332632,20.79799240293327,20.819121296785614,20.811779324836706,20.890873995290903,20.975402088098562,20.876817611560003,21.025208764798364,20.998390033222716,20.931807228837243,20.995478075847473,20.9089530650977,20.89144242830254,20.95177676292091,20.98272151608152,20.986562587226437,20.92460513293783,21.065768478504832,21.107413021549366,21.153788546754733,21.1007429469403,21.086914210778378,21.20501479113611,21.31940893118534,21.369959369174406,21.483652302003573,21.496534254938048,21.517926220206864,21.541536772508344,21.451360190917242,21.42204243215451,21.47349815387883,21.420877525766308,21.450806000630756,21.404208731095693,21.384833371710396,21.367814837527664,21.344840544819846,21.35970014363719,21.32430739408314,21.327195436429115,21.33204790358371,21.503135111669724,21.53526268761468,21.67727041690504,21.68932646611603,21.600097065865143,21.66947038447535,21.59371712959996,21.571811520127817,21.62658409986486,21.572298697699768,21.548876471630766,21.55079030313034,21.61454428857939,21.606634242602833,21.59392718643603,21.554989805414476,21.507221420042455,21.470025095847102,21.5020951190825,21.51936337151319,21.48254113482181,21.494492453090743,21.46373947208077,21.42996293784647,21.425570588361733,21.41034021146118,21.41129007667125,21.430896814195066,21.37354804004922,21.331008679954053,21.29374013777411,21.324569450696806,21.306316812935165,21.314254126943073,21.31893934434324,21.277805789443132,21.46604918545235,21.47112266386012,21.50069706891998,21.686290174805723,21.618862220024496,21.636590797694506,21.65490301936516,21.614206054415465,21.610834961211133,21.63824283585783,21.722435178367146,21.717020938431933,21.80125579222037,21.78661094032431,21.7929345031325,21.79460479035104,21.7594116829704,21.853626608671007,21.79587842518721,21.818500451358517,21.923484603102665,22.23669917164858,22.25307713151,22.183416014401057,22.058063103797696,22.122020691076884,21.958231652694497,21.869759295232864,21.847557820812984,21.908953354865243,21.903578010166257,21.94574598844106,21.98404699358741,22.100847744823042,22.109438210504162,22.236157790543714,22.20631776965832,22.3388968182774,22.477957879679554,22.5825552108859,22.52836375338077,22.654893156759833,22.598047582108656,22.65348334433975,22.59624188843494,22.603012090492808,22.61970775983127,22.465369848929416,22.396848835022237,22.42811147253461,22.481671899875494,22.44203886660357,22.420746636938173
273
Artificial Liquid Intelligence
273 ALI
Artificial Liquid Intelligence
$0.026968
+16.86%
$97.0 million
0.018894890473046957,0.018858958757086368,0.018725503222557956,0.018810491613283516,0.018821147968999388,0.018792262010988662,0.018781833733286086,0.01881462388249378,0.018758709321523282,0.018747583732799517,0.018732902121092885,0.018834847679342355,0.01872932088364315,0.0187689854756194,0.018734995071141014,0.018845445315251577,0.018897342053027715,0.01880394830445964,0.018755916179857966,0.01893029282305342,0.018931235129172205,0.01893064659673863,0.018863134148623686,0.0188738132771342,0.01891128399434282,0.01884765452545575,0.01889299819710139,0.018863051317122716,0.018872995966843407,0.018685005463847854,0.01875866309887509,0.018746298477833944,0.018735835552168678,0.018670596117233044,0.018632253486425596,0.01848419430123598,0.01855478943010143,0.01855450524383493,0.018527990900205286,0.018512333094197295,0.018504830513100517,0.018487836906620727,0.018506047550576398,0.018475171259090612,0.018780423156477384,0.01859774304350905,0.018596517170788515,0.018565282353612524,0.018544891837665344,0.018562826744429075,0.018577053623621918,0.018687295984115854,0.01867631777904314,0.018529741296729456,0.018511654224789946,0.018561987911756294,0.018422918850555945,0.018739634890994773,0.018957174685897655,0.019256224902588968,0.018956192517965077,0.018888323691736993,0.01934676452826011,0.019337247984219545,0.019098583167661658,0.019164206943405405,0.01915763792442241,0.019512318496903512,0.020235107626752683,0.02038187032839598,0.020522478411875242,0.020279762677138685,0.020221433122827922,0.020465796151976228,0.020396064777910856,0.02047196148246531,0.020489188983130333,0.02053314054025241,0.020410037736976173,0.02077308618652016,0.022555372378726592,0.022219877071263005,0.022079591626430323,0.02110188709802174,0.0211158273691788,0.022487399980072802,0.02244672005511963,0.02232040370312787,0.021773500290285682,0.021638220543001633,0.021844232934346366,0.021934396874839782,0.02219076515951779,0.021190563525475485,0.020698456063740208,0.02067381867403176,0.02060149700831212,0.02044090619929174,0.02057114756502318,0.0206241205025391,0.020565905262579107,0.020710625153676086,0.021505823835316712,0.021398163386829,0.021477267950592096,0.021435320751358008,0.021338869478566787,0.02099550724811342,0.020855226915703066,0.02083338817074021,0.02089292926013482,0.02089744037151135,0.0207716953328443,0.020784139539987152,0.020952747238006678,0.02104056167925723,0.021064372710579284,0.02114801141996939,0.021142775579340255,0.021026728682355215,0.021014515870728834,0.020933517668765705,0.020908346454409497,0.021250206291006008,0.021190295111867905,0.02123010510773584,0.02123061744911095,0.02127428515625318,0.021336012811395553,0.02152252580793959,0.0214354701455733,0.02145092546739278,0.02158542571134299,0.02165898588752647,0.021625247499104546,0.021647242546352502,0.021997718626114333,0.022104022274506308,0.02216137750728885,0.022101342491600815,0.022134107493745815,0.022552850730152927,0.023141804969118177,0.022934734370743903,0.023092789518786065,0.023085481440923344,0.02308635853886904,0.023987235986374623,0.023673490511014958,0.02403229269605944,0.024455474148333614,0.02468129602107262,0.025125014362560944,0.026503433162706383,0.02621460579368133,0.026242554363311306,0.026082948142807014,0.0264625563916422,0.026518038311165074,0.02689966959755452,0.026910534286513084,0.026951384130067223,0.026787549012044793,0.027070946121936165,0.027263403253351935,0.027498224768997565,0.028323414816990557,0.028634993833982103
274
Ergo
274 ERG
Ergo
$1.39
-5.14%
$96.4 million
1.4206791580788016,1.4238779767451135,1.4202028065833083,1.4140428127678153,1.4117011279216343,1.4027070034055156,1.4086456644632852,1.4083428685229162,1.4096958303591924,1.4189078188212014,1.4161084671632675,1.4121062517822651,1.413161692182907,1.407812358418952,1.4090908133354465,1.4127023523447844,1.4128502257089792,1.407178923378224,1.4098608081232427,1.4087126873735707,1.4034837705428393,1.4152540459154304,1.4126071144420305,1.4114383723495774,1.4046566076700564,1.39905934342577,1.4004893867781953,1.4009013484958928,1.393883821474442,1.3897490325292483,1.3802923864041383,1.3755586413200658,1.3684816995841584,1.3635097444882396,1.3748182411518226,1.369687021658655,1.36869459764941,1.3723850490371337,1.3678212017357472,1.3666211993562722,1.366914429306236,1.36696656987915,1.3668930442558551,1.3650494449092059,1.3614194829475248,1.3628866058508424,1.3625788257034241,1.3637224617563084,1.3622675681697314,1.3579925210681734,1.35743283349598,1.3830140114290015,1.3867582747660068,1.3951275524016333,1.3808289762695094,1.3853478958709051,1.3904479807137033,1.3969809697538904,1.3848235455686002,1.3705835571850449,1.374679687901854,1.373952723176137,1.3764135368436317,1.3750147464637315,1.3680490776626417,1.366661989477108,1.3660825811184276,1.360027535074106,1.362174731105985,1.3621304148381999,1.3626915256256142,1.3713368758891706,1.3606577813536387,1.3664560713739462,1.39058129372239,1.3894128316904912,1.3862368355789112,1.378984611958245,1.37582527715009,1.389152028481947,1.3824901239575467,1.3860360380755934,1.3840007088117265,1.3840570427191257,1.3866693971798345,1.393530122250761,1.3815985790986312,1.381357086941369,1.376455972469872,1.377959729409562,1.3724494425616331,1.377942697098487,1.3722126120407423,1.372434562295924,1.3870533179959268,1.3965510920470632,1.390823630414935,1.3885901668385647,1.379972332623076,1.3792559485305518,1.3787502002944216,1.3779781651930574,1.3746715859843153,1.3717451307877961,1.3716855543847428,1.3753769552636965,1.374772754478891,1.3749950713786128,1.375958621076486,1.374587018136632,1.3859618858803877,1.3837617154426565,1.3868788345607426,1.3838862580732978,1.385119699714377,1.3976855908934378,1.4090591667981718,1.4088058710245408,1.4401658390281298,1.4486673926231293,1.4823712188553868,1.48001958387554,1.4772052987199613,1.4624420960964797,1.4524469330377272,1.4506202272034008,1.4465873760187584,1.448028081270101,1.4426734910396426,1.4421766112545737,1.435965974326788,1.4384129282109848,1.4505923534123595,1.4464191811743252,1.4500366529056594,1.4518056827045458,1.4731114024718222,1.4736880034442894,1.4925096944441623,1.482807437728221,1.4809141751382748,1.478971718856392,1.4669953577975203,1.464122519466163,1.462132512097911,1.4628821255855877,1.4526263378453812,1.4558348328575303,1.439569420836745,1.4314397597601582,1.4203821198719988,1.4234640304644792,1.4118060191073734,1.4071866757878793,1.3943788149782517,1.4098222990968068,1.4277478923699662,1.418436473842063,1.4050670397293117,1.4014666749319646,1.3913334474626493,1.394657498866729,1.3921165432651565,1.3854704555537949,1.3837068744424812,1.3902081579763186,1.3853494842347218,1.3892216231974266
275
Nano
275 XNO
Nano
$0.712319
-1.16%
$94.9 million
0.7183609449278998,0.7161271319504239,0.7169471864004646,0.7165556447722433,0.7157774733247286,0.7166513450868954,0.7165489973352251,0.7164239580032103,0.7171841822088537,0.717072117728857,0.7158301521186139,0.7136277350054123,0.7097655285804203,0.7078571785536434,0.7095789705708562,0.7095004761642192,0.7095078442849352,0.7101841407814863,0.7094938308100742,0.7096065172109273,0.7097607631776773,0.7043804235958429,0.7043356573595244,0.7014391400095459,0.6960801163442523,0.6952760461091543,0.6961994852648951,0.697880457863974,0.7021193052431333,0.700190521121355,0.7004421035745706,0.6901716221025241,0.6906051400884974,0.6914341577477576,0.6894251429379576,0.6887957129881813,0.6908015930167734,0.6924118218657965,0.6944580094914714,0.6984959007290252,0.7125296542078405,0.7196133518330726,0.7178532926494754,0.7158266130950087,0.7251015389219538,0.7280082207608136,0.7305253520359231,0.7341081239935903,0.7377112077850164,0.7240653946574624,0.7181717248739585,0.7153882680827729,0.712813854277506,0.7103352747667117,0.7109453968715194,0.7083542015122363,0.7074433860926117,0.7054291278296707,0.7044595747825476,0.703867116659408,0.7059849851800037,0.7086765214507382,0.7091352430846,0.7056906820353848,0.7048017841870111,0.7043265191752778,0.7029186744800526,0.7034107255985426,0.7046197940119505,0.7050355842348398,0.7029769077294522,0.7010841032824248,0.699890479887192,0.7038326764441266,0.7053543606911021,0.7058602173847093,0.7094467616258623,0.7092383871755805,0.7071916776547249,0.7094819604526574,0.7115678454113011,0.7115103459213659,0.711194424710984,0.7103880015091477,0.7116388910462104,0.7135105705995037,0.7137244406806684,0.7146179140246183,0.7137305603113127,0.7120777849356271,0.7105281791588393,0.7128197341278653,0.7117045804378382,0.7131508478915195,0.7126909507635788,0.7106435401891635,0.7095381853269734,0.7087621507617387,0.7066115860512764,0.7045761933225976,0.7053740071313662,0.7043219178194701,0.7045346250346917,0.7039660530564873,0.704707208813974,0.7053014617631359,0.7063788273307617,0.7058135177608755,0.708384500966194,0.7085238622975659,0.707177111452311,0.7071998810050958,0.7077694923411314,0.7085862352002807,0.7082985409685074,0.7144178629295983,0.712253435650393,0.7167737967513712,0.7173754338387778,0.7164310103652307,0.7168120539452639,0.7170575681996334,0.716544331574263,0.7163088254242301,0.7170099876814732,0.7169820692436364,0.7183959233985378,0.7253160327736107,0.726221051222321,0.7207792982862592,0.723950505652311,0.7205919634850572,0.7224200699455987,0.7234144715129861,0.7248026750230723,0.7269514305716477,0.7352746445734342,0.7317463301272639,0.7328876138563919,0.7348913075531388,0.7279351686709851,0.7211322342280776,0.7184673212109014,0.7217608862649145,0.7206553614766001,0.7210798694989533,0.7207193144219659,0.7222481349740242,0.7193484416074098,0.7210032259963158,0.721326213151605,0.7212409822806939,0.7196028052476569,0.7144910712317168,0.7141300916693968,0.7146301256239496,0.7135106593398418,0.7133226880067294,0.7129621387097518,0.7130183164948992,0.7127239012368011,0.7128295654103975,0.7119608111725806,0.7122776164736174,0.7151694389145775,0.7151533954918462,0.7145398270392928,0.712646492477004
276
FLEX Coin
276 FLEX
FLEX Coin
$0.958901
+0.45%
$94.6 million
0.850801932476815,0.8467767533444178,0.8436724446267473,0.8776604284365803,0.8813264712977474,0.8852548346115287,0.8873452514168927,0.887782279432184,0.8743330282896385,0.8687194918748231,0.8612563812176763,0.8670911237323998,0.8558375369609581,0.8626243410583444,0.7916461459073356,0.7905557303720497,0.7914475982328023,0.7891316501771067,0.7871001320777683,0.7790330430283107,0.7719478031575723,0.7750241751842146,0.7819789736025459,0.7861174260786585,0.7800103164039766,0.7798134086926615,0.7854093316065062,0.7864721685079141,0.7798061266929838,0.7818159998797529,0.7867460487993384,0.7815111322161681,0.7750875146853401,0.7649475728230898,0.7738416454563536,0.7731564674390461,0.7802177138395395,0.7836522241427754,0.7721694803020519,0.7648036909096044,0.7633240334052438,0.7624299002675592,0.758737220867328,0.762415580721686,0.7640700825897763,0.7654444232705956,0.7706462119701116,0.7627388498107093,0.7582134995215825,0.7562303419274354,0.7594240138179112,0.7653633146579933,0.7705696727180233,0.7676308460902755,0.7691563391191549,0.7711127719952613,0.766681714764991,0.7765525903872624,0.7688926424783743,0.7662342216609163,0.7646061297042855,0.7616085793657178,0.7624661845944342,0.7662893096927943,0.7646580343642588,0.7616292469179647,0.7660233548297094,0.7644391099233133,0.7760672892408452,0.7764325473109632,0.7727425528383864,0.7706836208034643,0.7608116703988331,0.7620648232487476,0.759974531459082,0.7586400080894922,0.7573490179705764,0.7595855128230005,0.7541001743088034,0.7486603596212829,0.752349338135305,0.7484182455532329,0.7414922062390584,0.7467081982899466,0.743016113877477,0.758599103778392,0.7580552011168108,0.9093697383517763,0.9038174312463642,0.902531816430483,0.9056685154563591,0.9110575393547711,0.9068009242527844,0.9111227625245241,0.9505710372254254,0.9622140292899136,0.960212676482286,0.9647649465292769,0.962397359237987,0.9639873674444059,0.9644592633853304,0.9569571717726479,0.9609164527481445,0.9663069456972765,0.9645423566387265,0.9635928585261228,0.9621705617037011,0.9585604293769299,0.9601011297277963,0.9695060904503637,0.9721329858409415,0.9670715474807858,0.9646601156051205,0.9686436066021883,0.9777739942479825,0.9740744188874296,0.9664048622733284,0.9625454950148872,0.9646063833552319,0.9631806175069508,0.9610459514902986,0.9635276855753585,0.9632113099756032,0.960363087426139,0.9596977590500814,0.9605631130973031,0.961913440049571,0.9599156368117431,0.9624219409627223,0.9611458762260187,0.9557507678470746,0.9557694965221681,0.9589465147221542,0.9552367359950983,0.956849237750097,0.9518280793260947,0.9473902113209651,0.9547884438016837,0.95474118277301,0.9534857435927204,0.957797730227585,0.9559234476916048,0.9575732672138126,0.9534779624951981,0.9553335296045172,0.9542651555471658,0.9517344851243931,0.9542852093940319,0.9544392399214626,0.9484937089170228,0.9410163986422194,0.9512655487807947,0.9476941962457495,0.9510252932204546,0.9485320143067959,0.9514346824357766,0.9497588193347054,0.9463649119576598,0.9493514910941149,0.9527106385276907,0.9538251934726492,0.9547633677970477,0.956050052769423,0.9583321084000253,0.9629107152738292,0.9618740409873222,0.956977692847573,0.9578251100409438
277
Ecoin
277 ECOIN
Ecoin
$0.000205
+0.11%
$94.5 million
0.0002049862155491276,0.00020498994510554627,0.0002053126278587422,0.00020502635982282697,0.00020502000745385745,0.00020484895061906072,0.000205189299381927,0.000205032308636886
278
MiL.k Alliance
278 MLK
MiL.k Alliance
$0.330562
-1.66%
$94.0 million
0.34826864136323343,0.34737861199566045,0.3467271098266953,0.34556585478453433,0.3460738221658078,0.34536753013537025,0.343302668123865,0.342956484528853,0.3437991170281842,0.343646326181469,0.34423702152188174,0.343465035977284,0.34410022627119397,0.3438418386765273,0.34477219958584754,0.34516621102590056,0.34592010965053815,0.345492204093782,0.34300656634372245,0.33707277261463087,0.33589674410220444,0.33386015421687953,0.3317235190472325,0.33337045889266553,0.33114513750691094,0.32970310702214783,0.33026750448593073,0.33116386682753335,0.32979887821353343,0.330708453336029,0.32958286654000857,0.32436137412782534,0.3217457092894511,0.3225879462939263,0.3221953916955567,0.3227698701363636,0.32202322712818626,0.3246095397247131,0.3266577332043986,0.32553779100689334,0.326423264991932,0.32360801653664,0.3213230265860472,0.31448958168100355,0.3157354893119999,0.31569960609868364,0.3143102611403707,0.31574318862999773,0.3155442511003739,0.31285479619272816,0.3134260522155637,0.3133579073336704,0.31379565683513216,0.3136377066319487,0.3159469610174063,0.31465828828696163,0.3148416409739609,0.31477026911812944,0.3183075941906647,0.31651102941017045,0.3158879068501336,0.31817688053333554,0.31669870352216384,0.3163478882166136,0.31855373342325993,0.3168810054873431,0.3317242049893589,0.32750057101188157,0.3282798991451666,0.32346900036639736,0.3269276265392682,0.3261154109473116,0.3231443116075363,0.3250058354116857,0.32402527354353494,0.323547944806245,0.3250319827152313,0.3232509249650458,0.3240752501360007,0.32478224786059495,0.3264756800126739,0.325895956191831,0.3265728092349634,0.32647401176770274,0.3276314926519302,0.327869784556951,0.3291856737257312,0.33059452128664907,0.3285246330294781,0.327780032686674,0.33497434154247585,0.331433333561352,0.3300062688124245,0.33135754413317386,0.33071086119556387,0.33065369937824274,0.3313592132333436,0.3313984026574713,0.3292974097738189,0.329288277689825,0.3299827559377452,0.3300070606668514,0.3298191498577113,0.3291134513116801,0.3283952342179198,0.3305324974744139,0.3297993884933571,0.33047201065321513,0.33047203733748964,0.3304991697472055,0.33048154484488645,0.33048481615979364,0.3297305557416971,0.3310863218341971,0.3303295858849257,0.3336921051283974,0.33301878282610553,0.3343387002838664,0.3343819585327812,0.33312239308709213,0.33374761999794617,0.3336336519152127,0.33361614569638354,0.33179404243886945,0.3326225136803578,0.33375489772030525,0.3330752940680608,0.3324124493768462,0.33305036593047654,0.3331681494206541,0.3354472975154464,0.33553778822211167,0.33761267673401746,0.3356937343747378,0.3356020894033841,0.3372018647893523,0.3387255319605168,0.33794573357266605,0.3396603100223309,0.33809029425922793,0.3386775847163313,0.33684874193113085,0.3355812569836514,0.3369188409179437,0.33641312639123255,0.3362544013767795,0.3362426026379828,0.3374840733967709,0.33603383057595715,0.33698119791771225,0.33617533113399367,0.33539122496310303,0.3340324473058761,0.3338373470274941,0.3346440407114916,0.33504033610711337,0.33497248124058154,0.3348476911278611,0.33351738921947255,0.3336666527775772,0.33397683709845877,0.3342758351781033,0.33049923636696177,0.33568859725073136,0.3338687626363298,0.331557184006404,0.33032458333519493,0.3301888180327551
279
Status
279 SNT
Status
$0.023609
-0.89%
$93.8 million
0.024118471473411087,0.024056617563336557,0.02399678665810655,0.023962207174189037,0.02398359601600443,0.024052207347515113,0.02396975903511429,0.02395661730439854,0.023987180237181476,0.024020113381886025,0.023975202319540267,0.02389707640309722,0.023907533000534848,0.02390534578480007,0.02386539080883718,0.02393239503740186,0.02396598327123025,0.02399353881045718,0.023851237909602547,0.02381192360059446,0.023788727593471084,0.023557378090372838,0.02354430744864444,0.0235859555700486,0.023476186178217427,0.02354114264579315,0.02354049286714324,0.02348407329520032,0.023478352810498763,0.023489664314191045,0.023498273055454433,0.023291055177456946,0.023345460648098046,0.02317987968509855,0.02305451381897176,0.02311727281423085,0.023091731212765962,0.023074783459187138,0.023204963618897314,0.023259887544815127,0.02327780587652299,0.02318325712948213,0.023207983058110785,0.022868142126023804,0.022802711415366682,0.022883045738424194,0.022822786750417462,0.02290589434881168,0.022884484477989152,0.022854609739320363,0.022792866898671275,0.022843779017945244,0.02278426591524272,0.022757374514524635,0.022861335913201407,0.022843677769992708,0.022841397759671613,0.022850671549179673,0.02283696253374038,0.022890984359557342,0.022883042879652243,0.022925597766602086,0.022911083685011876,0.022934534552304334,0.022947559789149377,0.022991617627307795,0.023018243921958288,0.022944118829183246,0.022957224739257934,0.02298131841130442,0.023052955273942095,0.023083376303101893,0.02306093400628174,0.02301251940925371,0.023007519619140857,0.02300479258670031,0.022936641541641076,0.022990567373570324,0.02292664514001217,0.02304552466015149,0.023147709372034447,0.023101267432340155,0.023116555964165862,0.02304207985237201,0.023131543541570147,0.023126246670081257,0.023183651080201956,0.02318663651523026,0.023208815986208962,0.02318408966333043,0.023147180039950352,0.023167169303634664,0.0231686605055809,0.023187509560042518,0.023233884296627996,0.023212257923059545,0.02316794606932921,0.02313574609468248,0.023141859382181846,0.02315862394287746,0.023127123643427786,0.023160811643779644,0.023194320477041154,0.023170904483340134,0.023160184567039246,0.023091583505418973,0.023079240796414238,0.023153229182177375,0.02317171577830379,0.023152633390555358,0.02316524847824781,0.02316952646986797,0.02313597977442484,0.023225726855431308,0.02328893695411561,0.02325785775215808,0.023256133478964266,0.023278808637367806,0.023303166794218136,0.02329058723802521,0.023316464639992863,0.023295035153771196,0.023291224582414307,0.023305190455568538,0.023337644966978516,0.023355189110729393,0.02328895585763975,0.02332100168386345,0.02337198669811517,0.02340110171327903,0.023381652469226563,0.023408261448878784,0.02353263343884934,0.023502828725761198,0.02359830955775905,0.023696487644008862,0.023873998772795026,0.02391996611157672,0.023889725338164886,0.023960007411495274,0.02393043262974398,0.023815339433607745,0.023757527070209995,0.023815761706804488,0.02386480673961245,0.02382162733176447,0.023805740222949782,0.023846920327303903,0.023789140966408055,0.023823221804409673,0.0238365432490866,0.023867034800281815,0.02381708799826685,0.023791583803757003,0.023793966235544386,0.02381729583334852,0.023790422990979446,0.02395228339471834,0.023892197946489536,0.02385814266321238,0.023827086626656536,0.023891203026649103,0.0238553467514869,0.02392041186859652,0.02385693648454483,0.023846973615540563,0.023809743970816387,0.023861153874205353
280
Secret
280 SCRT
Secret
$0.442618
-2.73%
$93.6 million
0.4795693830704335,0.47968289008946846,0.48153341418535917,0.4797596615671628,0.4802951014460646,0.4834506803756811,0.4905521476968037,0.4884646003690495,0.48424990898416415,0.4842945669473164,0.48340155662115764,0.4820806833950608,0.4815159157758166,0.4792574520218151,0.4779274366029786,0.47870186639773216,0.4775216219272268,0.4779459719218521,0.4761568416017819,0.47525235311272945,0.4757223625803684,0.4688774450122831,0.47022351999880024,0.4698450585823323,0.46838471579736407,0.4686001883768373,0.47011338020520055,0.46992449726692964,0.46883367010349924,0.46875583925540415,0.46923622241182333,0.46294052619987325,0.4610781338238049,0.46171370343055135,0.4599476081274773,0.4445659856546517,0.442554231489658,0.4428558968865185,0.4445934973603348,0.44476966364167586,0.4449698451154333,0.44503089714123467,0.44223629883576904,0.4373237521369961,0.4368630041964683,0.4377355307373159,0.4388036170065262,0.43996181914009186,0.4408685046288171,0.4403490193994075,0.44024719943644713,0.441595332245646,0.44059317685498833,0.44032399005290684,0.4419019657071421,0.44192706984721497,0.4424056043854969,0.4424686528663097,0.44146283386876944,0.4410879668401875,0.44042586895416774,0.44071927988010823,0.44179925184986385,0.4406345728986965,0.4410680555310934,0.440848575554676,0.44015499776734995,0.44025545036584646,0.4403620780256434,0.4418163259499712,0.4401322755837434,0.43987079033758064,0.43998188913353997,0.44289400334431844,0.4467453223126572,0.4478409411204275,0.4491257958509948,0.4492027163787281,0.4487237429344182,0.4541673748183832,0.4526195690186996,0.45530794542040365,0.45344808791034213,0.4517306637246491,0.4519354404856062,0.4516099751486672,0.4515513716508387,0.45109308267407844,0.450268934001488,0.4503661652149305,0.4511268311737255,0.4506743248163117,0.4506579592611104,0.45013297593856616,0.448727197719581,0.44909789476339246,0.4470817593125653,0.4462111916844053,0.4456759758307919,0.4448325401117065,0.4441828960186434,0.44457519483977387,0.4418722719781709,0.4414460537406066,0.44164475495719435,0.44202042559034754,0.44192644952615123,0.44141702976587055,0.44204864906058666,0.44199598514221705,0.4418149696484744,0.44149109074299936,0.44263199123169383,0.4424320587386985,0.44222107870929034,0.44342866113147045,0.44381501122546,0.44467024362334046,0.445275855673251,0.44533829937283453,0.4459230130720673,0.4455720684313984,0.44415694020764057,0.4406148864947458,0.44908509960997217,0.4506635662270344,0.4506812943666081,0.4527035381352014,0.4519162477226937,0.45259614095062684,0.4513500000147029,0.4524590143612203,0.45258097233724515,0.4517800479523465,0.45309284426595325,0.4562311219110999,0.4635760011811925,0.46359521533675274,0.4628219279108347,0.4632801055842317,0.46283331334989175,0.4622040779546651,0.4600314545152838,0.4570678633506606,0.45741036102363125,0.45630690700907456,0.45347921474228114,0.4574752809035985,0.46410635080315904,0.4659168574777561,0.4632420005740281,0.4612318888590738,0.4600672839010429,0.458413492366838,0.4581325617927096,0.4557491361690717,0.45420756684223834,0.4525283420080583,0.4498999016761168,0.44893660580745504,0.4494940323844751,0.44959114567237896,0.44811101964666644,0.44875818023809744,0.4484031003304469,0.44924911680261165,0.448944002086303,0.4464053550878089
281
Stella
281 ALPHA
Stella
$0.120941
+3.11%
$93.8 million
0.10382333355857443,0.10400281364392865,0.1046279717077696,0.10471836065531964,0.1073367962867252,0.1071947609837518,0.10720898728824185,0.10645464011876093,0.10759612178601634,0.10799968334387368,0.10779979247621466,0.1081642203793086,0.1068922528768138,0.10693920484821155,0.10697170049494942,0.10690200568826651,0.10737525280903057,0.10851446966197581,0.10698066894320467,0.1098481376570854,0.11287402806784336,0.10934936049021514,0.11315328623173754,0.11022236892999195,0.11097901256021168,0.11544642308915627,0.11408303675198374,0.11261231573057004,0.10992341662545053,0.11005427036061145,0.11107856901265085,0.10656969404406753,0.10308774581172446,0.10368789074661987,0.10294600931991454,0.10426599626870195,0.1059793482496921,0.10459008132836245,0.10591705553551205,0.10711376983025818,0.10812792756421041,0.10693628259913412,0.10507439529051522,0.10369969243760789,0.10443345686539265,0.10451195969320264,0.10412422392572691,0.10506904316293439,0.10629030250742126,0.10557282474333413,0.10512317170953521,0.10526297981614903,0.10647526483566508,0.10719964095918048,0.10604424455170242,0.10604329049531151,0.10613129482034091,0.10850180670045254,0.10550192052721677,0.10618654264735986,0.10600162230047255,0.10682993071561125,0.10598071907724217,0.10526730473886871,0.10578149860816939,0.10572215091698067,0.1050132233785394,0.10470484598556395,0.10576681351587507,0.10660407285994672,0.10593437383143375,0.1047150510829806,0.1049685169106234,0.10494310208346835,0.10496525922911401,0.10521107790068869,0.10466568365548234,0.10492859278668022,0.10470069931843419,0.10568246978656476,0.10674869692081487,0.10847979832681781,0.1087445674668427,0.10793504280866116,0.10866286984096286,0.10879062181404649,0.1086827786106589,0.10822314510477711,0.10865246058606852,0.10879368260326085,0.10874915680095387,0.10989518766554747,0.11153459297635196,0.11063309889427218,0.1128247274078859,0.11363440805925507,0.11191238874019933,0.11133298059195589,0.11095507205414701,0.11319037717222961,0.11261682989488281,0.11155886969077014,0.11199021755627016,0.11053874894879823,0.11057774571126723,0.11212043144976128,0.11126401807367438,0.11251414828017252,0.1128123696315591,0.11019062671929328,0.10968069822528118,0.10978560679410158,0.11105789011723961,0.11075836996208062,0.11051447280329005,0.11144500832672616,0.11233086737239122,0.1118825895588998,0.1128189070997509,0.11288078672139142,0.11422054767010109,0.11630801568542926,0.11681373197734195,0.11552687356811503,0.11942864463379702,0.11740961112526176,0.11553825374402686,0.1164125842237413,0.11587260882172606,0.11659264007706843,0.11621595717980167,0.11611179528917345,0.1164497171641581,0.11553121834107215,0.11648132323187184,0.11698248470157117,0.12003893968314878,0.11875029877267167,0.11695351066117918,0.11801911343659466,0.11736177518312253,0.11641378845531575,0.11562113634836708,0.1166051664138368,0.1176428250652179,0.11746478470725868,0.11709176414255938,0.1184821562388957,0.11823020052502482,0.12063903331297131,0.1193284593977125,0.12044549175384853,0.12222021805567097,0.12304777375702215,0.11951561621145328,0.11930634165218458,0.11843200174276082,0.1175400396850757,0.11848290587969974,0.11840927634601618,0.11763622619929566,0.11842613381901716,0.11752482968002631,0.12019244294517653,0.11972584711533997,0.12142744823200526,0.12107382718478016,0.11886068913126047
282
Wilder World
282 WILD
Wilder World
$0.370947
+0.06%
$93.1 million
0.3736624337162723,0.3726673374365413,0.3720274542619937,0.3713726245233708,0.37245587939511965,0.371670845110394,0.3750789534648079,0.37527095161743995,0.3820695976979657,0.3923010388039626,0.3913700321819892,0.3780138280255837,0.3763902087925873,0.37604717953677863,0.37643782649531776,0.3648865945536368,0.3579359173675562,0.35966993211874654,0.3595521786336897,0.35959579997625013,0.3591345638266969,0.3578585918558735,0.361794667134403,0.36242608498434453,0.36006060302614895,0.35974093568620247,0.359056197837874,0.35885467961844225,0.35904401453433044,0.35890339833115675,0.358962915692782,0.3545842472798038,0.3460526801518791,0.3437545376123328,0.3420514715861059,0.3427996809001635,0.3429165983858824,0.34401980092821344,0.3469186711686564,0.34594343807507183,0.34666154554335843,0.3456716047389068,0.34666364911974223,0.34115206450292446,0.3403250846154886,0.3419440484016171,0.3426333615365778,0.3421408336395119,0.34217167559619466,0.3409178947392921,0.3423197623063274,0.3428501656415182,0.341168043408549,0.34362807778567106,0.34570321098818846,0.34566551095509074,0.34571287993826777,0.3420422251547775,0.3420342331330419,0.34148906959018255,0.3404480782156053,0.3419383523149609,0.3408941646583799,0.34059362276880306,0.34148984689047457,0.3415500014683294,0.3414417339082878,0.34086059771365,0.34311920445694366,0.3420288276075491,0.3415791759985013,0.3424319532353966,0.3432418634400108,0.34407040761102176,0.34621143300594237,0.34614688160245,0.3475501948177853,0.34650689445358135,0.3454761185830634,0.34646930226398975,0.34920279061640064,0.34787038228216155,0.34988255574678395,0.35152193782808805,0.3491134311450204,0.3489919085651039,0.34863014237016815,0.3482414603313502,0.34830785413191906,0.34904236507422093,0.34872115333230697,0.34987443094475124,0.3505886127138308,0.350588524487808,0.3517433800393407,0.3509355690638281,0.3522276714557138,0.3529735358710533,0.35248689689650836,0.3522258334857034,0.35072553043991195,0.35123531498684435,0.3514499731111494,0.35309074560245274,0.35423269850491385,0.3523844870449635,0.35398243410368646,0.354199864261724,0.3556980298825159,0.3555174661311534,0.35574266839162355,0.3555346293704847,0.3542512047649923,0.35448881764244117,0.35549213112147704,0.3564668125384557,0.357190206264667,0.35735415382191116,0.3581476747064623,0.35848422880491665,0.3580403335494652,0.3586557696671451,0.359426656108358,0.3593683342391302,0.3566540012614031,0.35560639734076993,0.3576500888650947,0.3567950670649752,0.35517359261663645,0.3549651328817286,0.35659554022810863,0.3568613437525353,0.36028627598009133,0.3606125292609537,0.3642214229566245,0.36696865331360357,0.37224420313662304,0.3747235416862462,0.37589360526424503,0.3744938319998145,0.3755906839968494,0.37753367909867397,0.37631579733774917,0.3690216918106008,0.37007227689671707,0.37077755988611544,0.37068761988031007,0.3714006242161995,0.37209040741814187,0.37301262852365263,0.37282272293390717,0.3726262238158485,0.37252141074758655,0.3703246504656155,0.37038996708345195,0.3712194076012576,0.3730412577656829,0.37192957016625167,0.3709232982521699,0.3721552973670852,0.37272440074992624,0.3738339590928546,0.3737774755758386,0.37437159285471294,0.3741852951169508,0.37239688503069196,0.370481460757268,0.37109441756449474
283
Smooth Love Potion
283 SLP
Smooth Love Potion
$0.002203
-1.66%
$92.5 million
0.002250610489923712,0.002241173062463231,0.0022525831439863682,0.0022507397031312124,0.0022422005907166563,0.002242911580390021,0.0022419586811832774,0.002238952635466831,0.0022363692600479526,0.002237383996748158,0.0022451494235977277,0.002233881859567217,0.0022368203034238187,0.002228877739123386,0.002224811730866667,0.0022295717498593973,0.0022338980634147277,0.002239123846640192,0.002228137397525878,0.002225691142888679,0.0022247028768542093,0.0022281952889477035,0.00218838465285389,0.0021822205951279694,0.0021745311831415596,0.0021732659331918694,0.0021652225090572816,0.0021762493214752226,0.002169478445702669,0.002166373187975371,0.0021627143979202337,0.0021686846581265703,0.002136729699825501,0.0021111404030265115,0.0021344004425668216,0.0021273734809632446,0.0021495694116197943,0.00213360965157498,0.002137800823260368,0.002156459399236253,0.002158069129554614,0.002155264409875971,0.002147920116935221,0.002140969605329884,0.0021185269878995438,0.0021218329159147734,0.0021629156108680055,0.0021406887079704786,0.0021529328910510083,0.0021511083185842715,0.00214110281948445,0.0021439656716723023,0.002143960265199461,0.0021484792114975504,0.0021463120557002227,0.0021504185980682103,0.0021366072590725733,0.002141930756970558,0.002137877571537853,0.0021421645372699987,0.00214124833396207,0.0021410601502228326,0.002153014409787483,0.0021657930121939052,0.002147891216756658,0.0021545038576435216,0.0021650797325096774,0.002152538977961547,0.0021478740811620048,0.002153039375969726,0.0021536247826168847,0.002149528448654115,0.0021409080680482168,0.002142879606367509,0.0021487173021595253,0.002144902605326922,0.0021428398665624413,0.002159324065529717,0.002145215401761,0.002154596219891692,0.0021554482316801012,0.0021649592031057273,0.0021803009757425168,0.002176859856796773,0.0021811355255704607,0.002168183098118287,0.0021819105830873688,0.002175067627766759,0.002166445599589599,0.0021640072580971915,0.002166808401652588,0.0021685627059271112,0.002163445811675391,0.0021649244163084846,0.002178257469657114,0.002169038661022993,0.002174242468467622,0.0021703356608517225,0.0021709780762500987,0.002168999358810496,0.002175946019494451,0.0021729387135519976,0.002172319339202292,0.002176189222926158,0.002173333769161968,0.002172111545948089,0.0021711858197906463,0.002170701037971842,0.0021778167798456043,0.0021726519600894587,0.0021732773871323214,0.0021749018833244096,0.002187852971725612,0.002194315195054019,0.0021925997236412254,0.002197289112234127,0.0021993046737355955,0.002202969261214494,0.002209439213413726,0.0022042053291722557,0.0021972982113745323,0.0022098409368531582,0.0022054107117781916,0.0021913462618865847,0.002192665159066333,0.00220975909684541,0.0021976974012223095,0.0021983979673149178,0.0021971338980195983,0.0021912702633708567,0.0021895879920769763,0.002192123369070864,0.002200760331727435,0.0022099240915436475,0.00220304301226711,0.0022067785369205865,0.0022248405103871714,0.002239112130475731,0.0022395336689421397,0.0022480602607117548,0.0022404850004656214,0.0022336040128680067,0.002238902260275248,0.0022376589751639648,0.0022299959953423327,0.0022348327224230523,0.0022376730281176483,0.0022289656519428585,0.0022284812123239896,0.00222667034948374,0.002222258370769827,0.002224456292067684,0.0022282452222314396,0.002214544404970801,0.002209822401202763,0.002203660115506769,0.002205552509583522,0.0022102935580905606,0.0022105655960041838,0.0022282854963454426,0.0022237962952038333,0.0022245946846861805,0.0022250723997153054,0.0022185197993805704,0.0022299128684715457,0.0022210168674728706,0.002230022546540306,0.002226257041649197
284
Celsius Network
284 CEL
Celsius Network
$0.217648
-3.19%
$92.3 million
0.22569339100857272,0.2258769188842529,0.22654601351725445,0.22634340927544705,0.22692624998346156,0.22701656327450592,0.22680616874373433,0.22586420218203612,0.2250189287511301,0.22571523347630384,0.2251384237971236,0.2250285056778404,0.22515374048598022,0.22539346874189323,0.22435607333796248,0.2237745763075017,0.2238394094758087,0.22425164271193057,0.22317251645739428,0.22352822685970766,0.22347716808342927,0.21937989654477424,0.22002770659937118,0.21967108157856,0.21673604941843286,0.21701312702894066,0.21825650783119532,0.21864673145764904,0.21836533770011926,0.21779797662832628,0.21869022194376553,0.2145632179658433,0.21455456750885668,0.21531363984879956,0.21588235009632337,0.21796040174758644,0.21797890962548172,0.21869245407895913,0.21907865987937278,0.21839140812545468,0.21755738861383284,0.21645544522367796,0.2149611847441076,0.2125262496033994,0.21198645490746168,0.2134617714184181,0.21371506690082226,0.21364627053711086,0.21353191810113736,0.21426866340884043,0.21465867672219296,0.2139661243186119,0.2136067287114791,0.21472729263875667,0.21830113021155972,0.21735538272137897,0.21674493376028428,0.21701058759228203,0.21505908156941445,0.21508448207040462,0.2155765627863974,0.217128172684663,0.2173060295593359,0.21510853943506364,0.21568622772888585,0.2171207949403203,0.21691228537242427,0.21549229153643604,0.21736479414592405,0.21760931982336418,0.21798721217714892,0.2161284320719399,0.21663614486459565,0.21609698038976458,0.21624431476219982,0.2161248795673265,0.2161047661804091,0.21730520541463258,0.21714919043045947,0.2183522817015846,0.21990721787756104,0.22120843304904958,0.22045140790876885,0.2176483136544403,0.21765226985996503,0.22087891310060848,0.22088338265530535,0.2176182011184318,0.21693701540899069,0.21607474769316026,0.2156825261519195,0.21585795820305806,0.21597892345395184,0.21644046976360504,0.2164021432111194,0.2173887455440527,0.21680156498044048,0.21653157235292728,0.21901761173230497,0.2196101360144962,0.21926426081974426,0.2194985561690293,0.22029588845345852,0.2202013738640745,0.216023852092857,0.21596931482211823,0.2223758965395806,0.22372760618657253,0.221690636963137,0.22041514057367942,0.22036229404566685,0.22042423835667938,0.221545206696367,0.21818998749327542,0.21864527825969535,0.22300752824132708,0.2223822954723739,0.22273117564661357,0.22252009553326024,0.21990677944143816,0.22057349422497605,0.22264589980533456,0.2220493253998755,0.22211383464944512,0.22320965640467405,0.21957623066409632,0.21949510844929376,0.2221643749054065,0.22070781720253535,0.22126996864006146,0.2220268376788564,0.22272139139012423,0.22365583240323528,0.22403785709146223,0.22460958584251972,0.22480796166406547,0.2248651875397004,0.22542301477191418,0.22572251958862863,0.2252956816185256,0.22398130262830987,0.22363424390662448,0.22432431810621772,0.2251511700331263,0.22542216892708974,0.2247620893744682,0.22438890084514374,0.22484740692936353,0.22103250294761084,0.22170976675176646,0.22447486316326354,0.22380174684417284,0.22044836469235607,0.2190576278008386,0.21792477515901806,0.21799574834445948,0.21898174290823974,0.2187260246973659,0.21952758897131186,0.21921266169017514,0.21920769694822848,0.21925817839969708,0.2182039130547578,0.21913219983063373,0.21959163380332603,0.22221527696066076,0.21976460275710258,0.21834714133586033
285
Nym
285 NYM
Nym
$0.208268
+6.72%
$93.2 million
0.16580500685207708,0.1655006097284745,0.16568014164891554,0.16576422588259074,0.16560306623235949,0.16536392609057549,0.16525363161334614,0.16509845513849167,0.16625066473260383,0.16688481529084656,0.16654635792597597,0.1654235379277294,0.1651656285484988,0.16519052026051959,0.16556541416646917,0.16562380884976755,0.16554965834673596,0.16574674023107444,0.1655995081798101,0.16596212001312907,0.16389387105936495,0.161438311556655,0.16131463230724552,0.16164229236915104,0.16092761941256903,0.16069826824876965,0.1609259092027384,0.16107887878130422,0.16095085130438821,0.1604621825205532,0.1598438695555404,0.1594040727209235,0.15865229795933067,0.15908565430915872,0.15798252872158852,0.16179164653618008,0.1613403587824094,0.1616403801060275,0.16196131569613886,0.1620702280524133,0.16186648866849282,0.16184607664263564,0.16124192057610653,0.16111941891243697,0.1611822544843521,0.16288618887205944,0.16139218109281026,0.16115913450216238,0.16117026106164511,0.16073369897865014,0.16027218113617192,0.1604901593308332,0.16067385458671946,0.16056872715647252,0.16125393324083623,0.16126778399013694,0.16128580078502994,0.16076276114272892,0.16057414726032213,0.16075530846368252,0.16096244236867163,0.16108168251901214,0.1613044288616818,0.16110286669824433,0.16114164869817735,0.1611384399976567,0.1608068251634818,0.16078790778589508,0.16070898527633914,0.16070370415741794,0.15995234298375527,0.16053698048410128,0.16036376756648155,0.16096839111601896,0.1609817879896707,0.16041268280983143,0.18332762452415471,0.1871325433841196,0.18848410898499593,0.1899438214468147,0.19097307495538507,0.1944919559985847,0.19969213862643861,0.19882680755861015,0.19717498742445813,0.1969010927860423,0.19595163464061965,0.19534258344315453,0.19507230596193506,0.1954727527145599,0.19509502684712696,0.1950422521888685,0.19496557258191213,0.1952638486514216,0.19236158016396762,0.1913446394897636,0.19070085143752963,0.19089244929564214,0.19052594776432452,0.18989859023875036,0.18920010025936662,0.18900174523049462,0.18883239992727094,0.18906634819084037,0.187616481506208,0.1882077915429896,0.18792427830262437,0.18784331532482448,0.18823248223065847,0.188129463440629,0.18878654329595046,0.18873566978781708,0.18926999759639274,0.18963197091001383,0.1898857018276347,0.1912332926307766,0.19110387723714994,0.19128346098515425,0.1911668835239329,0.1910128093013619,0.19127197167902416,0.19125168460037234,0.1911783292451279,0.19186050087692133,0.19164904201020294,0.19150396471955014,0.1912094034508674,0.19166381382809652,0.19161259704074968,0.191636198225391,0.19151637593305965,0.19160142473466216,0.19355873263557086,0.19301629940441387,0.19346551738714798,0.19507832033673858,0.19679345703776077,0.19717371901593145,0.19738577103539132,0.19744522674549395,0.19718565020924206,0.1966191959232714,0.1955940335502669,0.19607885557360746,0.19571209828472041,0.1951271180761227,0.1948358362649204,0.19792767481500534,0.19795885257903795,0.1989352045595572,0.19938982767795543,0.1992409471100736,0.1991811578377479,0.1987006266242923,0.19898809132886308,0.20219557508610803,0.20475290252686143,0.20461656838173362,0.2042409529848135,0.20458666407256243,0.20390130214223373,0.20454407776778427,0.20415365604267632,0.20452835888487417,0.20434537313184928,0.20581601033448485,0.20536788715989013,0.20467065237182328
286
Metars Genesis
286 MRS
Metars Genesis
$1.47
-0.64%
$92.2 million
1.4000775446880145,1.4040747406588077,1.3973990203086581,1.4029345830526314,1.3931335581722648,1.4014152695070268,1.4430562899230661,1.4374941434755837,1.4412624543125292,1.4432268011631704,1.4314366715269677,1.4296190499802817,1.4297048031923403,1.4357266061135663,1.4356177073141105,1.437731020281671,1.436598702015427,1.4380021299458532,1.43523310986225,1.433806940964417,1.4345522504851265,1.4259183643416293,1.4137578646598452,1.4209293014439768,1.4118189485104191,1.4104001762284777,1.4114555770695032,1.4132912514245874,1.411999031952833,1.411205857567493,1.4100216609584841,1.397213488144413,1.390741712099238,1.3900549467698853,1.386105902327667,1.3902854073092676,1.3873227053598434,1.3862030995122452,1.3970825354823515,1.3889314006372904,1.3918153755767377,1.3904366500104928,1.3843192091535765,1.3785926287429593,1.3841401473383088,1.3851636334356592,1.3846330486711393,1.387228632077938,1.3871872260700566,1.381844801229816,1.3849603580690801,1.3822291484409244,1.3818657643534733,1.3865261975538354,1.3843580268701547,1.3918948840249732,1.3919665301659134,1.3854036164008336,1.3872041401912758,1.3864057191205934,1.389195747440657,1.388098265345904,1.3989359107144428,1.3975134830695874,1.3974317858427596,1.3983417862481087,1.3979629727450793,1.3945419237165613,1.3945550176788828,1.3971801679347906,1.3961541792198857,1.3939361449944014,1.394866762072591,1.3997554854304584,1.3990538228529334,1.3975925332702208,1.397687972217247,1.3982594735689455,1.3945453521538764,1.4030546180885566,1.4152585462611362,1.4148417993321696,1.4155039870536208,1.4114350091652934,1.4061614525857293,1.4144846350830804,1.4133902594324457,1.4105848272733585,1.4115204027425896,1.411344735953707,1.4073545088017763,1.4107212617901388,1.4117160281075631,1.4137519015498161,1.4142627672613277,1.4131222265642598,1.4115118821850243,1.403300182941974,1.409866796949543,1.4115323107003113,1.4101396974498908,1.410520428753912,1.411868037571293,1.4050629017453398,1.4083528831980043,1.4036323097747183,1.4079666025970068,1.4138466415560205,1.4131998124072456,1.4133714652820675,1.4129972029276776,1.413099736921132,1.4168894140778387,1.4173825355216094,1.4236132747606258,1.4318698021761345,1.4312594137498982,1.435075420273402,1.4365336838645535,1.4339571464822556,1.4369975614735992,1.4388186396808953,1.4433379031016906,1.4332213415838717,1.4556331270307041,1.4465814132253336,1.4343291368204856,1.4366752591304204,1.4364467448929379,1.440134303141662,1.4358319565131226,1.4430711718824807,1.457629124025591,1.4548029507780484,1.4556262713857737,1.4676800720300869,1.4827726455817272,1.4838800975230433,1.489838350406661,1.5000977125493484,1.4851987831735045,1.4814982880417056,1.4737076519391248,1.478182361848795,1.4802232572363976,1.4792490826156042,1.4740392933719402,1.4711159225168364,1.4687003713382822,1.4739265889951818,1.4689814821581677,1.4698095766022516,1.4659952369864762,1.4537449572294163,1.4597352231073897,1.4611692877312443,1.460046980528863,1.4694315504844533,1.4769078980847017,1.4627009008553253,1.4614935539171932,1.4654235866933532,1.4616617341521778,1.467411330512413,1.4659751771442704,1.4707020533105089,1.4675111055693577,1.4656438589889174
287
Numeraire
287 NMR
Numeraire
$14.62
-4.77%
$91.2 million
14.232319304375274,14.225831226356592,14.214746346280657,14.084974549278812,14.150185145563242,14.156458166103151,14.1553537089159,14.168514199624397,14.200892245323441,14.228802205414201,14.188419794209215,14.165804338867323,14.183642213333304,14.202705705622112,14.167167543521323,14.246574407721122,14.294029683974493,14.251755821999852,14.202297596267833,14.218218219304894,14.171933637616664,13.978899245853757,13.971116867744648,13.98852936154207,13.933638494775797,13.822249553977954,13.888337648834998,13.931699487421854,13.864609927124397,13.860402450925505,13.82750897365576,13.673496425622428,13.729726396920801,13.691562512116992,13.632375211429162,13.658765421749903,13.570795021886159,13.634969032324777,13.73936868034573,13.747760490571743,13.704983031915758,13.702360714660653,13.666768428835566,13.592951280817518,13.608461096249876,13.636833463860283,13.68022379513361,13.74104041274443,13.752942741652197,13.683592005487005,13.69630351055773,13.806654124307027,13.88804921865084,13.904309193239934,13.906904042829222,13.857198808794577,13.81269176663995,13.799213155863418,13.821533638543238,13.934224203472928,13.932443806378892,14.021721329598028,13.98737483129201,13.940516991123854,13.919073674498003,13.970024354583854,14.236590452431518,16.42080271155018,16.571068572507006,16.19048901850746,15.741487434460117,17.558581661331097,17.373039325935192,17.096402686659257,16.663616635048704,16.98239271349246,16.37090694927135,16.440813521952208,16.645603114902723,16.61647728683685,16.466882046200205,16.220905569184907,16.084836017019096,15.999180581934182,16.098523637583018,15.967620462108803,15.797480717258537,15.7612442829257,15.983771157367503,15.895685271113075,17.76341031075943,17.256511904220392,16.92279795242061,16.552649135307714,16.314827203717577,16.113054207998214,15.743070182624377,15.471838237434046,15.37100614496509,15.260965918634732,15.19764370813938,15.223655987425888,15.110176811793437,15.157321664690524,15.068664513897557,15.270574929045535,15.405190351372836,15.549225232239896,15.585057171335258,15.383094438223853,15.390193150596163,15.499130956870667,15.47798117002203,15.314788877331516,15.484483312078044,15.370316524018223,15.275979969276186,15.263262185493751,15.153827670522258,15.068453182037285,15.102002542730807,15.03947940300777,15.044822102922577,15.014579387705927,15.02333873086873,15.137097383839176,15.138408167823485,15.059854070606956,15.077233334115585,15.056155493987902,15.05252549269814,15.083430867389131,15.169073337869579,15.10002129209244,15.291202408364047,15.276127209153422,15.209038200378394,15.119495690627723,15.299395617246144,15.457354888272308,15.365723042839914,15.23592769275202,15.112305117742212,15.301753375906152,15.401609130205946,15.384437072467943,15.319678524492922,15.46261422075257,15.321048948021255,15.2350571399113,15.21864806863826,15.160356217998824,15.140948819895424,15.026902633813012,15.047556740965206,15.105291012122716,15.195580843384692,15.08861315970842,15.063526792267925,15.0726150943833,15.079289973356325,15.110427877390348,15.199310929316445,15.10221073862968,15.040976541842818,14.881092342368095,14.786933516947803,14.661395256124948
288
Radicle
288 RAD
Radicle
$1.82
-2.84%
$90.8 million
1.9818218405945467,1.9759987501896377,1.9784658592370907,1.961304535699597,1.9699360871851612,1.9680472850286723,1.9833131131947177,1.980127351481087,1.9855465578046068,1.9933586727282426,1.9816389508933334,1.9851958814888067,1.9742432295245134,1.9710014021759157,1.9773958215674625,1.982425308567521,1.9923322000331714,1.993999092534053,1.9810454108757465,1.9717476680503283,1.9738431332254696,1.9257013461492958,1.9337836823510524,1.9114399867376566,1.88782203570227,1.8964487132499928,1.89715387780552,1.9002311754107453,1.8919003743762581,1.8822188102105073,1.8823317176381704,1.8520847045136624,1.8401434572649022,1.8435366029172873,1.809697579623539,1.8154907216561296,1.8090873950281094,1.812678825915189,1.8260150422052568,1.8284065064580153,1.8129736301951385,1.8183624871240005,1.7998389460311164,1.7762533425999472,1.7524501738400629,1.7667494235731114,1.7779545386631388,1.7798649583944948,1.7897357215666125,1.7680318885927764,1.771712727188398,1.7797240783991097,1.7709968198329615,1.7711506363792076,1.7913915765316812,1.7812707107674,1.7889464081985709,1.7913570355578987,1.8049963530526616,1.8296986943961648,1.8216593502910778,1.8566292292729885,1.8400841513353745,1.8371531660803382,1.8380291084851035,1.8668393714877474,1.8962306804406937,1.9357719616941726,1.9098037960262977,1.917747111069978,1.9194235876721477,1.9632303414480554,1.936201205110066,1.963324047661122,1.958947371030757,1.9542366880972544,1.903192470006454,1.9232447236985155,1.9188249931109167,1.94785504858651,1.938279601121821,1.9222933482412212,1.9321910627758234,1.9130275540953057,1.9305041732542587,1.9267547490939139,1.9264822779228836,1.9122606100251875,1.9107235779114173,1.9173787451254736,1.9039279012543289,1.9201284299703125,1.9127214690638425,1.9241862720811105,1.9238921556334463,1.9276260435833683,1.9077423658855994,1.9023302215600844,1.891313751462018,1.8833298120817004,1.8762233259022862,1.8697199637139257,1.8753494287488217,1.8784392410718265,1.8845270608352345,1.882709101058915,1.8671806234492798,1.8672672201234453,1.8745062808965478,1.8699837064784468,1.8798635584201362,1.883792550861836,1.8852691322500619,1.878036160013408,1.8831302038475521,1.8967285848426088,1.886667066581086,1.8944064296320575,1.894772951207936,1.8898791825749668,1.8974937217885863,1.912994432385892,1.9146730594623425,1.9011785891550368,1.9096543586341197,1.9037645236068597,1.8935138503179685,1.897853720971366,1.8971887786024795,1.9059157079792102,1.9065660270469542,1.915725087452497,1.9104115110913689,1.8996316630643804,1.8952920050563593,1.908330133314072,1.9460783793843064,1.9247785208860155,1.915490746578779,1.9140454446535988,1.8946592250874537,1.8831344724257928,1.8673990760437873,1.8796547197499323,1.8800559362668408,1.8748872085899728,1.8784896106003792,1.8916074984112126,1.8780981578401517,1.8920743330078371,1.8793316370540014,1.8983732376544544,1.8798379525089945,1.871615207930964,1.8624776453980483,1.8474444684577371,1.8475442202851198,1.8408004838088088,1.8464846620113027,1.8501897898763757,1.8419982128803862,1.8437126739392773,1.8361083303178003,1.8420581565303136,1.8487495698164043,1.8554924175082168,1.8454720123853194,1.8345030114708885
289
DeXe
289 DEXE
DeXe
$2.49
-1.46%
$90.9 million
2.5489175156905293,2.54066880402082,2.543696851508417,2.5378609458506354,2.539335711074005,2.538560026373445,2.537416329357495,2.551622237569689,2.5707706945516846,2.553658497025428,2.5664131695872294,2.5497362145558595,2.5453652948999292,2.5556733188153453,2.5486595866251864,2.5479602479999954,2.55993014452544,2.5693180090977927,2.565557437419453,2.5599364697018934,2.5665349541376883,2.536241826534932,2.551531667230907,2.548146754705253,2.526384814432746,2.517911546795401,2.513920456889843,2.5172059888373854,2.4935964085131914,2.483887715498627,2.487324976324473,2.4581005870910215,2.477697135493746,2.4621676143768774,2.4603024673110827,2.4796784763990267,2.4717201557695843,2.479321789527158,2.4839288541271607,2.484136050173933,2.4882553653963875,2.489518021977215,2.479801236869722,2.4540953566079495,2.4521291683205853,2.4565239914680568,2.4599843098748235,2.466810781170685,2.4582061529340775,2.462210129391002,2.457067273074647,2.457512285716596,2.4588480092103233,2.458712904953759,2.4710078010702743,2.463001821521623,2.461001226343063,2.4593290252398483,2.4566485198020738,2.4563213881263803,2.456054886370952,2.4668822486762156,2.4634043960169167,2.487576871309879,2.478926872843652,2.4731120766926566,2.464947163947181,2.4650502823666423,2.463808493774078,2.468522007568095,2.4648376124401143,2.466973851470396,2.462016368409992,2.483925659176555,2.4653426175100708,2.47010763988565,2.4703176116020176,2.4628092567897246,2.4571265285970685,2.4672115067974225,2.499133377184135,2.5091631251751885,2.5133184002340494,2.4988248819148042,2.495735532017746,2.4949464946396844,2.4929358728398685,2.4850117456109264,2.487877824323337,2.4895378232647083,2.4907610137119995,2.494161790167326,2.495724893924327,2.4949770357792698,2.5003368707531646,2.500328823583121,2.4959051133845858,2.498056952812233,2.499567644011866,2.504259258350603,2.506862300103879,2.501055832254816,2.5081868390475552,2.507015267969337,2.5036941062704723,2.501621409671307,2.5007586510084323,2.499606741847513,2.512761236211757,2.5004894344393005,2.4989708242085538,2.498473158989057,2.4992499733104223,2.5049408242800233,2.5007545006487426,2.525308576973814,2.5189728959703115,2.517926266441516,2.520838565103406,2.5153046570590925,2.518010405772229,2.5201441015236603,2.5137706038743852,2.511802813593182,2.5138368495340973,2.509591884647373,2.510523229818675,2.5102798634999997,2.5076002385071137,2.5083151461866176,2.508343625175136,2.5062364441315053,2.5136293925717212,2.5077548564182712,2.5100523581517544,2.51722847257005,2.5506662683249353,2.554482311994622,2.5544019792162658,2.562404973012294,2.56089324342227,2.537837968589311,2.5232167443720823,2.5320165186964094,2.5357498415840998,2.532819235395014,2.5324220782770603,2.5321119386671107,2.5205970006684972,2.5193233760778786,2.5208342764222533,2.520880656572101,2.517535530553442,2.501681757002204,2.4963097998296355,2.4975097074324615,2.5025628860100815,2.501085829180533,2.4987011568102155,2.487370763167599,2.4888744949703483,2.4911166395058855,2.4813449738701183,2.4881447474692213,2.487771415198602,2.4929581553388265,2.504711327573797,2.497737542621001
290
Medibloc
290 MED
Medibloc
$0.0132
-1.77%
$90.2 million
0.014078741907065472,0.01403897656601493,0.014122057585554659,0.014024272272506038,0.013941478855399753,0.014016358172709536,0.013921366526029181,0.013947745330370086,0.01395061052172082,0.013939349751213727,0.013942310135728917,0.01401151903947849,0.014010373622968909,0.013999631842155334,0.013936396975131334,0.014028172364787152,0.013954170012597862,0.013937353389961927,0.013877500337546434,0.01380804695720923,0.013810380840652677,0.013594122080171423,0.01359341447429485,0.013604188963449079,0.013582156171007706,0.013504649148330609,0.01359803216235595,0.013506252693957466,0.013482138787033894,0.01349502587695046,0.013500960106723381,0.0134261283823513,0.013481281824354992,0.013413913827788525,0.013322129024264375,0.013397486629108031,0.0134077651800339,0.013325808959133009,0.01342232922862211,0.013504426657739276,0.013438944441317035,0.013497753393763724,0.01334714917296413,0.013137547131925002,0.013213071558361345,0.013136460471546412,0.01313177954811067,0.013127317185730639,0.01320586836298115,0.013026844969295825,0.013188179909886875,0.013185525054893878,0.01310714824631232,0.013099966782108896,0.013151147304985717,0.01315974223040999,0.01308583662270917,0.013156123676627288,0.013082958120804464,0.013162737514353168,0.013009578269044397,0.01314874548467235,0.013144848900692957,0.013146980650907913,0.013158759547662836,0.013218661284464413,0.01319154565963078,0.013108222741199294,0.013189870978375233,0.013121713414124296,0.01306939800221622,0.013138477143445215,0.013051800403278895,0.013044602882853223,0.013031803884998373,0.013024361724564913,0.013030903596228553,0.013044078146663113,0.013022772285440697,0.013109059586550826,0.013342986082661754,0.013331379309341683,0.01320206701431593,0.01326753042318101,0.013287400806985908,0.01329225406321445,0.013213463378533923,0.01321697645420711,0.013291396342211676,0.013217710808722439,0.013218347940727534,0.013216765581920937,0.013150460869757718,0.013223857800342027,0.013216704693296102,0.013291346151669735,0.013215638902436844,0.013290490163082633,0.013135797497355267,0.01321326148510392,0.013215267206454188,0.013144645729697315,0.013142579316256394,0.013147239610731195,0.013213267794086606,0.01313829699210533,0.013141715498336112,0.013127970111935089,0.013131141271073996,0.013127621033419988,0.013128695388272086,0.01312890083154863,0.01319845810956047,0.013275085043358314,0.01327953549533488,0.013279253464603897,0.013215020958188814,0.013364640926211804,0.0133649354069844,0.013292394073339077,0.013363295728224908,0.013511458539270537,0.013436713288629441,0.013363602098816898,0.013367901312044564,0.013438689681852937,0.013364883494961701,0.013365471759671177,0.013362413677219067,0.01343991418729591,0.013365894643116421,0.013515350940207954,0.013512170585051522,0.013513251050182085,0.013514288406248751,0.01351382627506178,0.013586932548069327,0.013591084176611565,0.01356515129260525,0.013509698795335439,0.013606136887268836,0.013427866024732824,0.013439209685158743,0.013359983161219202,0.013523635314509105,0.013441065884847204,0.013367562346800808,0.01343532887668627,0.013432730384328021,0.013444938660970346,0.013441491487786887,0.013440166281070837,0.013443973442375889,0.0134338997933272,0.013362957483188996,0.013292024562885299,0.013292614825908705,0.013291913190247842,0.013360410582196397,0.013290642186069282,0.013379962549520655,0.013288594021074691,0.013314327616747106,0.013344849844041507,0.013340666008445719,0.013390270814222319,0.013392631813787331,0.013263689328245305
291
eUSD
291 EUSD
eUSD
$1.0
+0.15%
$90.8 million
1.0060686438688278,1.006365596999836,1.0129579171389924,1.0097455145138317,1.009071895902068,1.0084118088914888,1.0096850377657938,1.0093635955708944,1.0081542020010053,1.0089479076938683,1.0021744218018536,1.000818797303523,0.998127385507741,0.9959573044091494,0.9957626255076769,0.9990423481901294,0.9988990475033238,0.9987371920734469,0.9993337539775475,1.0033050661078926,1.0028895313977482,1.0038334999894503,1.002910842464142,1.0050580939434368,1.00484805345335,1.003666316075084,1.0040018275878309,1.0019898194254802,1.0016544846287374,1.0016151314725463,1.0018347752454952,1.0030689719061554,1.0015518494651774,1.0029712039220042,1.0026263906355721,1.0024517520757155,1.0021073204362538,1.0049372507612193,1.0054658339751892,1.0047876308328918,1.0037757611581701,1.00419034931293,1.004669627203101,1.0029526080051825,1.0022072228264398,1.002297641144775,1.0020932572826957,1.003115271364583,1.0042006526768295,1.0052080181444476,1.005261097786271,1.004498055462146,1.004134149619617,1.0039969365522798,1.0041058897415382,1.0051468644572719,1.0039870750916582,1.001792575496505,1.0010265021398463,1.0002025582501288,1.0001464330036087,0.999993658920961,1.0003358865044196,1.0000782565661819,1.009177697525024,1.008911782456512,1.0099043967818302,1.0088167155778174,1.0075899498378436,1.0067515880481044,1.0088531587508796,1.010079580720274,1.0088955704071279,1.0097151808993217,1.0096801020462747,1.0138440098797168,1.013867522276657,1.0097453598811803,1.0085342192310174,1.0092401780710054,1.0071077718926191,1.014192347848409,1.0129767112186223,1.013575448611766,1.0126971146999795,1.0135883475829581,1.0084121330894116,1.0090176682394174,1.0068614343914888,1.006925372823516,1.007297920757854,1.007535785532782,1.0074289774604663,1.0056319799719797,1.006949247107896,1.0069928776760892,1.0066195129808346,1.0071158239954692,1.0068457142662417,1.0067143942135632,1.0001028796531006,0.997363548766933,0.9974497411909657,0.9972943491564389,0.9974874645736169,0.9975193703080597,1.0006188923040171,0.9990256996123108,1.0007759022032532,1.0024110532613213,1.0016928914703023,1.0017482418583699,0.998630639697186,0.9987888704943411,0.9995234311291431,0.9986263930249182,0.9981028328300992,0.998905963861192,0.998975824972207,0.9989229472666366,1.0000858957173642,0.9995020977944571,0.9998859837803845,0.9996457586361682,0.999642054200293,0.9995147525539857,0.999359432415952,0.9998896300422433,0.9986271349123291,0.9993569097102757,0.9901133245911203,0.9890935805316509,0.9884826124198676,0.98992692590973,0.9969523927921442,1.0034463747938143,1.0056618348278028,1.0072224369650877,1.007644720388542,1.003404602421584,1.0005565850546125,1.0005230364131792,1.0008926423042572,1.0001192804024817,1.0043101695435928,1.0018159693169244,0.9999265808670358,0.9818718440760066,0.9900171823345559,0.9963985008088886,0.9966930682292189,1.0013069290019503,1.002616844883778,1.0006842578375013,0.9960613804850971,0.9989289769693429,1.0020538869364175,0.9989977848786642,0.9992660883534913,1.002095449543051,1.0018070302487354,1.001697655866082,1.0006484468364931,1.0014355679733993,1.0014919686086137,0.9994087314363637,0.9995830025553611,1.0005277422802832
292
Syscoin
292 SYS
Syscoin
$0.126665
+2.63%
$90.3 million
0.12640284222256154,0.12554471796098304,0.12493504162984033,0.12481323188141098,0.1267455357126915,0.12825903346420292,0.12758307310814979,0.12720569296038328,0.12666057122388288,0.1273754145594234,0.12664207275235795,0.12682819280012175,0.12638173081422643,0.12648221589787295,0.12655320632376332,0.12695925656961163,0.12746149066552748,0.12718857760756588,0.12678419811576083,0.12640589325812068,0.12633344660202087,0.1262837592555669,0.12521784233201091,0.12459144626147392,0.1249869149744034,0.12193439092556102,0.12179435628150656,0.12134735242206149,0.12139207189302768,0.12086883939235575,0.12047901884892784,0.12079113386834094,0.11840840848046393,0.11882429887813725,0.11919731078539432,0.11895240931916874,0.1193885311799093,0.11913302050176457,0.1200373223633588,0.12076194129174454,0.12092521566669188,0.1207720433648302,0.12089271542450104,0.12120636107359287,0.12105017704450247,0.1216141947516142,0.12225142651900597,0.12225291480606536,0.12259867772586032,0.1253497106813916,0.12333344020898154,0.12295704258727784,0.12288216151776547,0.12259886326414596,0.12251232845061631,0.12315927426807574,0.12315849214179433,0.12352171377140947,0.12298587440224375,0.12235247072194134,0.12295402102452152,0.12336919047522558,0.12366731806153293,0.12375189970021523,0.12346784265683855,0.12336020170173015,0.1228629959255188,0.12346645127563029,0.12327664030876709,0.12313743647213049,0.12324271396654335,0.12304247395473313,0.12355195976320676,0.12310816348720276,0.12296089242443212,0.123027552027119,0.123058710762787,0.1229653816509957,0.12303146045593479,0.1228510705325904,0.12367508829213407,0.12395134511752492,0.12394850767210303,0.12390694928467524,0.12360108671351488,0.12398020128799542,0.1241635834985575,0.12428667400330733,0.12447093405123427,0.12408906275681336,0.12416429146015989,0.12395467695493387,0.12358816667132079,0.12357860512499716,0.12363516688073893,0.12308118224643771,0.12316351072918319,0.12321538400901272,0.12287956848499555,0.12300028669721197,0.12296497464728688,0.12282151344286354,0.12263549162639294,0.12262083808369621,0.1224797656702311,0.12266840066858176,0.12227114692218487,0.12237731548980738,0.12232762719995863,0.12307221300921331,0.12312610479849424,0.12282158201593751,0.12332731073402547,0.1231993074283877,0.12358725633188308,0.1233236274428078,0.12341186141142273,0.12339360070371941,0.12326081612117634,0.12360104701138232,0.12357484831714448,0.12346694259961556,0.12300084855188964,0.12306466042687908,0.12337944994906638,0.12313583744784865,0.12335806371562287,0.12295572428427043,0.12304209704105205,0.12262857256500348,0.12319636011548983,0.12308167367905433,0.12331929177805029,0.12362465605533955,0.12382188633872701,0.12360480157224366,0.1236722448156601,0.12477550161651663,0.12421867250969121,0.12422001703006298,0.12410971795787289,0.12433140760699246,0.12412061624963652,0.12366207206404603,0.12387578791449255,0.12376630503336977,0.12361753297145128,0.12384037214956765,0.12390149351929676,0.12395103916601467,0.12418630185029114,0.12383419984529996,0.12376353725560897,0.12408156689798606,0.12355888526508016,0.1238730580698064,0.12383422034170591,0.12471907715339023,0.12476912475881356,0.12497662220247634,0.12543723664294482,0.1255596985855716,0.12570924724597568,0.1258449740741425,0.12622372062342865,0.12618229607178288,0.12631526557204842,0.12712079026254167
293
Agoric
293 BLD
Agoric
$0.17141
-0.08%
$90.1 million
0.17394423815726945,0.17404719853935532,0.17245080084129177,0.17164655357588926,0.17199404182183936,0.17294887728862074,0.17236332352441475,0.1724856825913651,0.1714234131639004,0.17150418899335867,0.17182841264349982,0.17152150416945194,0.17149840965124843,0.17125470713243285,0.17182593945555846,0.17216021160726697,0.17360100203912546,0.1738937109755292,0.17358652276986788,0.17435859170865214,0.17358673077071432,0.17179047232715247,0.17161603969696826,0.17170010947848258,0.17195207743021718,0.17146993928469617,0.17153147445992808,0.17130496785475466,0.1779970203382002,0.17236534543194332,0.1717922316312509,0.17171715914220484,0.17103157997003757,0.17165910443189636,0.17274659202664328,0.18104719392859106,0.17834241315158347,0.1789379921503373,0.17940951118821863,0.17994805552263682,0.17942765557204962,0.17945579508082604,0.17902359613460708,0.17777263082519681,0.17904590012303181,0.1802917537487399,0.1897483254935784,0.18837810696316515,0.18903495102601156,0.18808341918513788,0.1913765933465669,0.19101561595191427,0.18775681775752068,0.18812548345451946,0.18633013852170335,0.18873691329594158,0.1875736871342539,0.18720638427665062,0.187173621820395,0.18884551664961222,0.18840260737506584,0.18560289869853197,0.18334048215371457,0.18290066241710679,0.18404828410612384,0.18336101917841577,0.18486045536796447,0.18435999046626736,0.1842510623663728,0.1818652078539911,0.18023460077945352,0.18040010984944108,0.17988274687952652,0.17807031087568817,0.17657329028844723,0.17919381341048407,0.1777018071487594,0.17674854736728815,0.17647539819298083,0.1768181151390024,0.1775819332893962,0.1777704378049411,0.18051970005571227,0.17881977718575598,0.17982540253160384,0.18026464965335792,0.1795401976995711,0.17987803509278075,0.1798834952417932,0.1794649727336224,0.17932280372828968,0.1772174158601969,0.1781256953437636,0.17839523115458455,0.17845394426655434,0.17808905738351952,0.1774172446390281,0.177823533816193,0.17717973089801056,0.1772605245359121,0.17707383653215672,0.17741968709904873,0.1770687042739567,0.17699737329041704,0.17697594715011583,0.17640654250783394,0.17639380190783774,0.17706107061730345,0.17705242316121406,0.17675884679789036,0.1764717508991308,0.17675732458075316,0.1765472481991869,0.1752490372277002,0.17431646591559719,0.1733406466967391,0.1730430965096343,0.17292691975714541,0.1711866401889049,0.170316617533762,0.1705674348890567,0.17043258589465643,0.17038164495613106,0.17221750394246915,0.1752720430140476,0.17592759127033594,0.1743609619678002,0.17478557762098856,0.1725273589096647,0.17266292845900316,0.1727433763241592,0.1725177299059701,0.17271113738645416,0.1729020969449092,0.173439583432263,0.17312832301525757,0.17635278573131977,0.1754782745130935,0.17401946883054498,0.17388726543327673,0.17365714546333413,0.17199003766891605,0.17138218495606244,0.17057202965753926,0.1706679767112165,0.17158334634143013,0.1716225608898472,0.1716043730913145,0.17099989314561234,0.1712265258781057,0.17026425412303106,0.17049099732481712,0.17056651922710936,0.17020489402616304,0.17055487135435285,0.17041171838928806,0.17044838842024043,0.17041676180057386,0.17118963596905107,0.1712825295337333,0.17123858642079615,0.17131003300716616,0.17114323029998352,0.17111440454229704,0.1712438298349318,0.17137939004091376,0.1714147017682295,0.17131236731726474
294
Lido Staked SOL
294 STSOL
Lido Staked SOL
$22.98
+0.07%
$89.6 million
22.003085085189728,21.906375333199627,21.88960643140101,21.88619466396505,21.95463718337687,21.941369118126186,22.01983146260033,21.973558984751964,22.013729934718114,22.134443926767794,22.17913436397254,22.152499107571895,22.13267236182723,22.163316747520692,22.169102343033245,22.208309691417934,22.175913987821467,22.171158237945143,22.08726449131651,21.974902820328538,21.978237572106792,21.632146034637426,21.60311543617071,21.636071013607584,21.531335591679284,21.513039716410038,21.54412278175271,21.56653827727098,21.53897398080432,21.45421954344181,21.488939365167344,21.209815580432306,21.05918754548359,21.166510852619425,21.135529800448186,21.279763399144244,21.213108121428654,21.28755767888548,21.36654641457111,21.297431504607776,21.2708346836095,21.288696378221324,21.187248647121617,21.050731266213745,21.15533973449283,21.3359111042285,21.44985574529483,21.472865014865505,21.460001104354916,21.4171540662929,21.3535506060898,21.395706755176306,21.414768378666377,21.402963841327026,21.53053813345164,21.49016146903249,21.422838996541675,21.372084222317085,21.29356473432138,21.310178553888694,21.286364617532552,21.389193693094615,21.343488228241,21.30155931526285,21.305322453259738,21.314506882470084,21.31560231019903,21.315177883477432,21.272845283042113,21.31987159234793,21.30135410432109,21.252271186092347,21.21797387178828,21.292623422722084,21.360336916182206,21.328965128279425,21.345229998391243,21.357505661792718,21.328655765306685,21.434692622805393,21.53421646756936,21.55977319821661,21.52847263062804,21.428586326733164,21.46033929658804,21.521714525633666,21.51060541972152,21.50758697678041,21.48966166457748,21.464366012294008,21.44913150129356,21.460407075141838,21.490510949264213,21.488398283953302,21.56183797022076,21.575314075675387,21.562312456115418,21.654623418888985,21.600481390981322,21.600478352467686,21.589489919730923,21.59329473369502,21.59706382972592,21.64608332286851,21.619602369167243,21.6442833815502,21.677904362845027,21.68514613440713,21.76306737454232,21.7292989349783,21.844917795702443,22.060214955732008,22.49579223673741,22.48425174572275,22.60548300482845,22.876260975877795,22.614480371840088,22.579229798920245,22.674827685121848,22.662205699719,22.68453192883458,22.67329335043439,22.660337212404592,22.650402782867403,22.690525868068388,22.75172572650616,22.749552566942086,22.793361685058183,22.692011867625883,22.67187139543911,22.684450492171667,22.72883628138488,22.86427882898604,22.832900604306126,22.863006954621284,22.812006038729706,22.930096923394437,23.083529516335535,23.1436930709723,23.149847977997137,23.080366644218643,23.005585830117102,22.82203943142013,22.881840486400876,22.9529145923575,22.94546177578798,22.933289291528965,22.937917783180847,22.88766233925272,22.909258873258338,22.914399488459388,22.931579517064684,22.915659885180755,22.749684006894153,22.501322566543116,22.584905581145012,22.714686287757537,22.746606581991877,22.734840072813196,22.751667893056865,22.730216053085382,22.83696215972781,22.72409703835486,23.091002976538714,23.11465680995505,23.173659028311175,23.034193920603762,22.90378237281926
295
ConstitutionDAO
295 PEOPLE
ConstitutionDAO
$0.017515
-0.63%
$88.8 million
0.017724057889866758,0.01772546067353767,0.01778771241755668,0.017863314752375698,0.017802199732452045,0.017791248368375336,0.01776852373243687,0.017695192753999892,0.017760561273921165,0.0177812217497618,0.017755728716408153,0.017680687536008193,0.0176168612121514,0.01761967814234123,0.017615275563749193,0.01766399326421283,0.01767150181223887,0.017789093358376848,0.017679329938697065,0.017666532265557613,0.01785357028432352,0.01743810410594001,0.01753988920934795,0.017452723644322904,0.017238867671950278,0.017252124494593804,0.01734921173433617,0.017317736652290798,0.017310019281082552,0.017287591735313818,0.017338169974694524,0.016951739114770797,0.01685717004319057,0.016891460440222,0.01680774485976625,0.01691171157581354,0.016818795104392967,0.016816718277061618,0.017016996350661534,0.01697778932553143,0.01697809422772989,0.016975507680252806,0.016830956526666784,0.01675571466994329,0.01672725609595243,0.016842437580044528,0.016863877082131763,0.016997889404475417,0.01701372261122937,0.016916508759023875,0.016954935520279033,0.01706410230680513,0.017124457225960982,0.017190988762469574,0.01728244236831614,0.01725825612811603,0.017272884628298242,0.017180884979081,0.017114795433691682,0.017199482721729355,0.017161506340374194,0.01724459478931934,0.017300464680534686,0.017282828275805292,0.017360738579839694,0.017384387866660814,0.017228881554885205,0.017243854412941028,0.017217788215809573,0.017287255529005754,0.017185279796369596,0.01703850887754611,0.01716638519703704,0.01721884150529522,0.01724671860085811,0.017295226993972648,0.017222047693192244,0.01723009656480064,0.01721892648550277,0.017314049696227053,0.017343129323649197,0.01739502480185882,0.0174219617663725,0.017331929977840433,0.01746480779595215,0.01754669815479646,0.017641998609385763,0.01751780028295594,0.01747417781960581,0.017436498090334165,0.017379713932207434,0.017416167970925756,0.017468813039456747,0.01749682569737302,0.017487978069647987,0.017515351661544314,0.017514393843648845,0.017476685070176544,0.017400594743310807,0.017415749442371918,0.01738016871049737,0.01738422090497365,0.017406948413749554,0.017321829098613933,0.017358254067782315,0.017402201209089144,0.01729485517402226,0.01735028245626903,0.01727305829854362,0.01729236453551666,0.01729504757871534,0.01732153518629003,0.017438474287531636,0.01742676311638925,0.017434419546765615,0.01750819242330832,0.017484231793512047,0.017549303021683907,0.017544126557889297,0.01749508005795855,0.017517418916386144,0.017548048563706897,0.017501580603775622,0.017453908717275684,0.017554440612418717,0.017509045921445577,0.017489902972040196,0.01751962812303566,0.017510465908445204,0.017592339845728267,0.017748770868979486,0.017673411573008103,0.0177681538893394,0.017757968979807467,0.017777859679339557,0.01782356271577621,0.018126831145252355,0.017917809562292848,0.017829166375811046,0.01792574657349263,0.0177847879131891,0.01769018917070904,0.01756137357401699,0.017643577149961183,0.017706679738355113,0.01764130246126585,0.017641173606736348,0.017693552922130703,0.01764038020629674,0.017697681201419103,0.017689118920580487,0.01770082978650726,0.017633622254282905,0.017525802258333337,0.017518386823672422,0.017547310560281058,0.017548119473017203,0.017530902170115336,0.01755154955812865,0.01756209253520416,0.017555011895537015,0.01751666805679821,0.017425025598696603,0.01755334612010686,0.01753168881975865,0.017616807182955718,0.01753486549298445,0.01747044318833999
296
My Neighbor Alice
296 ALICE
My Neighbor Alice
$1.28
-3.00%
$88.5 million
1.3396688149131233,1.3319144004806747,1.3343628536286705,1.337028710307088,1.3440178273521857,1.3401240911128476,1.337671588616947,1.3308021464052695,1.3331220258046619,1.331888729729601,1.3302304233309816,1.3270075129750702,1.3241481434623745,1.3315355276484495,1.3368981185211917,1.3352773567616274,1.3366901724237004,1.3369803704583043,1.3297696428928079,1.325056238907288,1.3313960974302979,1.2991750555552954,1.30204305844882,1.3013059998296423,1.292624889366081,1.2964004759169858,1.2912793663393,1.3089175561311124,1.2978539759294314,1.3005629930299598,1.3081237148085945,1.2866945637515645,1.2870923583445342,1.2855109086952885,1.2872425411067714,1.291011494570598,1.2779051577638199,1.2782338404653142,1.2916429685454556,1.2893499902065488,1.2889390021151697,1.2882923502382813,1.2782464188279947,1.266912173947188,1.2732342487843944,1.2847938691437037,1.292282258534343,1.298604104417104,1.3016137952010518,1.29024552097536,1.2959957685953256,1.3003983800337395,1.304597836432171,1.299238046333296,1.295167199717361,1.2887458678339896,1.2839604831599616,1.2842656719009569,1.2833827784163996,1.2902952594051198,1.2961931887257327,1.3065274516769465,1.3048901274510383,1.3030705811548182,1.3060420000015514,1.309129232457422,1.3040474484826061,1.3071822711471661,1.3020402742001729,1.304535043751109,1.3012498812752133,1.2891819898777683,1.2956665444059137,1.2972066021852444,1.2963022054519533,1.298955831993561,1.30333322079538,1.3026500545567503,1.2969620468066931,1.3046716081909069,1.3116377587307988,1.3107606830233058,1.3095484057571338,1.3050880956480706,1.3131290028357239,1.3140648810449984,1.3165361203751667,1.3120162653078047,1.3116036578872456,1.3073546700819132,1.303076969672535,1.3091971712771928,1.311944821756822,1.316110947092201,1.3178327982362874,1.3166156062745984,1.314512816140759,1.3095406073055686,1.3075935240416547,1.312845323046628,1.312507673027632,1.3133724268958449,1.311558162034771,1.3107476827124813,1.3089959372637874,1.307744166206222,1.3020662593363275,1.3045580749881478,1.3059161344556982,1.306674795604437,1.3073395622871524,1.3075519812827647,1.3158485472555976,1.3164379811765536,1.3215288768937472,1.3232163175162914,1.323251222659462,1.327743988939177,1.326727111826647,1.3245486662981196,1.3246445442720383,1.3262890637221714,1.3199110777427698,1.317423667432268,1.3322611512148448,1.3280459191373433,1.3189202935333835,1.323228556629378,1.3175078253661658,1.321042329487126,1.3210565922056956,1.3212524914690327,1.3271985926614018,1.3180732848044068,1.3155002380376049,1.3193910852980448,1.348945123407989,1.3371336728059249,1.3340405393132035,1.3399050358568105,1.3297503688027958,1.3260727469230924,1.3144998645730424,1.3154569423552966,1.3271112175655504,1.321730557073892,1.3123340361056564,1.3149496334343014,1.3087298215988068,1.3131827728782013,1.3142460869285462,1.3133471966337171,1.3091655863441407,1.3008469024419504,1.2956430501650253,1.3007444744957513,1.301257479468926,1.300799091958781,1.298563590290774,1.297784144628162,1.2940073270853636,1.2940595354571132,1.2860809827339383,1.29182573642291,1.2971089429788747,1.3019049326690932,1.2919742185152057,1.2856611009271104
297
Rollbit Coin
297 RLB
Rollbit Coin
$0.026821
-5.76%
$88.4 million
0.03423228415547421,0.03452018468023417,0.03617606239984207,0.03648105191916924,0.03656949241453468,0.03767428102558829,0.03649322278300778,0.03639009319414319,0.03672001281627004,0.037369297758699856,0.038483207693259046,0.03804117160153694,0.03802999346190261,0.03856357835221841,0.03859317917180833,0.038561514180047385,0.03822745466162575,0.03701604608405222,0.0367646846477441,0.0368415976194575,0.03751278178488672,0.0371012546099104,0.03715714777866448,0.037193117052359635,0.03686911097150023,0.036566000793272505,0.036532453048598625,0.036656961853248744,0.036586823423932005,0.03595417800406612,0.03625495928417929,0.03439655465312709,0.03349287893572115,0.03350359279056379,0.03354900785298294,0.03396520004738342,0.033876622372119095,0.03371136431142831,0.034539552720156005,0.03421035757881334,0.03424012871211293,0.03428776256979022,0.03425631517028041,0.03466878007080667,0.0347587881772648,0.03492721557629069,0.0345980141432714,0.03378404494983128,0.0339204782284282,0.03373423887058315,0.033661634492895914,0.03366595390186934,0.03339569042206736,0.033156587514799926,0.033488854846375024,0.03394472039685311,0.03400718950736637,0.034206650627517536,0.034175742012085224,0.03291737577618303,0.032233652719534225,0.031798762443804945,0.0318403433915062,0.03164954769576818,0.03187773512225641,0.03229701242594594,0.03234723799527918,0.03135825409195197,0.03105033888803194,0.03105022801365221,0.030856142907779247,0.03074414864798312,0.030947154436143286,0.03119967902678376,0.031294630314774446,0.031208957090133094,0.03146507415098649,0.03148824068538649,0.03185382768508709,0.03224364406218521,0.032434480988371275,0.032778665318934724,0.03251583827533062,0.031580617359911044,0.03130551921237122,0.03151148957528226,0.030434376082414137,0.030641983432905265,0.030282276586666653,0.029956967459908647,0.029847775882550623,0.02969833856139397,0.02974098782689589,0.029880688621458693,0.030316788470030148,0.030934421802062916,0.030831180923078804,0.030942071126296492,0.03098221222654913,0.031039295237928498,0.031222261390272673,0.030681409216710916,0.030723350185643,0.03048608319513691,0.030638920419983905,0.03064094375620926,0.030416001762625204,0.03043775680098531,0.03045103255676278,0.030483577168554918,0.030560652677820117,0.030715442638155645,0.03110371133085369,0.031022425179116145,0.030880396930314694,0.030943255509547712,0.03090517049247979,0.031055116274538757,0.03102369877231406,0.03098539658763592,0.030719893241110244,0.030812114697468303,0.030503943561170203,0.030450477703119837,0.030743011443408182,0.02943686480361689,0.029302096096635716,0.029253483750181726,0.029270375120530667,0.02933334200468082,0.029308356545681834,0.02935927533881791,0.02946324046378015,0.02960160254196828,0.029691815044477026,0.029606847012053267,0.029722735601730717,0.029318900718307103,0.029362082771150565,0.029364823480162113,0.028689065119932574,0.028612418535022825,0.028631396817295037,0.028624173024965123,0.028660513266145465,0.02840840486441212,0.028308890736940845,0.028477692765735474,0.028356559236760424,0.029208335263640018,0.029202243360301926,0.029106484422048228,0.029053952639335762,0.0290105641334811,0.029008531219675917,0.02912169664417723,0.029087492266870362,0.028860858473704974,0.028817822833386273,0.027053956046687175,0.026729413173407456,0.02694062594878974,0.026633174118401628,0.027005742883038232,0.026975729233809587,0.026872264087415325,0.02691399776239921,0.02679362215563688
298
COCOS BCX
298 COCOS
COCOS BCX
$1.22
-30.43%
$86.9 million
1.6339828315768774,1.6237003015570808,1.6119586597254991,1.605629590375945,1.5969289552133,1.602758956840045,1.6187770748291668,1.6022674008025724,1.5967332483013124,1.6054461697225582,1.6017736869850325,1.5973046839230185,1.5890061527016328,1.5923204871190575,1.6121293524275526,1.589812256156347,1.5914163252679712,1.5930431578446678,1.6107873296767354,1.5651450697347373,1.5498474558959763,1.5486112228455495,1.5249037478532812,1.5555248204708672,1.5742667575168825,1.537102719091208,1.5352424686756225,1.562502023452177,1.551295185255221,1.5201984450935162,1.508064904428618,1.4912404227448992,1.4580049300239586,1.4354839718696215,1.452284345511481,1.450091616673027,1.4805485575169897,1.4841463518419984,1.483897872084846,1.479067494783717,1.4737623022193238,1.481502186302383,1.4801612027749542,1.4773190092963027,1.472504377356581,1.4480835511727774,1.475121189777015,1.447250760067036,1.4876685949091242,1.4630937474487407,1.448206570309146,1.4500102385803195,1.4086241853084127,1.4271926470900993,1.4383968861879117,1.4518999463726479,1.4323852615956572,1.4254440053359099,1.4016982971440513,1.4057072271427802,1.4105181093168078,1.415316166549266,1.4200773409528111,1.4292988398845132,1.4223331124342808,1.4260497908572982,1.478366466392579,1.4557927507913087,1.4384949541410654,1.456643314866177,1.5294150135896074,1.539717637501481,1.5469740235558913,1.5175245655668443,1.53099817512178,1.5385296702810571,1.5732948771414275,1.5846114017255084,1.5899077368282863,1.5610856076163173,1.5470149949335437,1.5563581223154501,1.555566029288287,1.5683690198433964,1.5528221930162416,1.555255869907477,1.5669847883926253,1.5994258444619158,1.6033252179102346,1.5879529431347168,1.6219865823424213,1.6169384501085935,1.6221869263169153,1.5923936225022548,1.5850976966841448,1.58790375807155,1.5855255102331522,1.6036391148305014,1.5972526509771214,1.589277897457053,1.6034701337183765,1.5981549678150444,1.5903813644619345,1.6161924938244332,1.604840906897633,1.615173145757742,1.621509067625579,1.5911771834324588,1.6156116450462188,1.6056220456678074,1.6000506367149185,1.6035031522090502,1.6113482734689129,1.6044438468540374,1.6201183714152418,1.638617724993094,1.6866769723994879,1.7098016306509694,1.7008050176327214,1.7037652684379596,1.683831574123823,1.7045752190486554,1.7085574497639446,1.7249797262922608,1.7184528316099605,1.7268835838672065,1.7409585352399257,1.720865118294329,1.7211506101232679,1.7285388328430829,1.7468907718897067,1.7573068516318777,1.7438046877915265,1.7275261849757015,1.7291383395486246,1.7194613381248227,1.7267842333858536,1.7372961986186386,1.763329844234262,1.751813559925339,1.7779559393707176,1.7709276540396022,1.7612072783893329,1.7297444121626238,1.7080497031268616,1.6925414204095086,1.73598572385354,1.754545586881629,1.7552706554734516,1.7491651437154014,1.7556098803183726,1.7527946098985994,1.7543528921419878,1.7532978751247619,0.5751644569058338,1.7271567796077556,1.344482927568553,1.7306801307044308,1.1106098318152082,1.090935195355966,1.4060755364730777,1.0988719371783926,1.1973121057045546,1.175969240191872,1.337605248202407,1.3228132330119717,1.313329071305419,1.417727439105623
299
Vulcan Forged
299 PYR
Vulcan Forged
$3.63
-2.82%
$86.8 million
3.718061278399461,3.7102924441902174,3.728621401451315,3.737918470471011,3.75923648714254,3.7323965320478756,3.7248515999226592,3.731763520170187,3.816556803173448,3.7830651446819723,3.813210870181418,3.8325569722235278,3.7936556799659393,3.755118551413302,3.7616614096637786,3.7602031641004117,3.774104013683234,3.8051378728453304,3.830973890210393,3.846429897770183,3.8338830642769084,3.770570775654551,3.764530593384983,3.7538165654845956,3.725920369739057,3.6632001689330713,3.687846160966499,3.702236198131189,3.6825705973369858,3.6631490315721904,3.6476304240205595,3.5729374568718866,3.576031807734384,3.5815303729475625,3.528333734548946,3.543420254915123,3.515239086313346,3.5508933349601493,3.606530887612847,3.6238462639122533,3.6302537640429247,3.641661418748117,3.6312604491470943,3.610684910856623,3.6625135150259185,3.6749859678471544,3.677522840216746,3.691593747110735,3.6950757952542275,3.6254858866372723,3.6288659473171805,3.6760687419104334,3.7040842381722276,3.726919595078421,3.7418649318815733,3.699723823716026,3.6935225898379316,3.6895918851888787,3.695802764530844,3.731738491553638,3.727380629590338,3.735695481534149,3.737759143817078,3.720234586548225,3.729143603334632,3.7209491605017777,3.6808902890461677,3.678925331824819,3.670426314028753,3.6793821647809093,3.667727485162452,3.6510875268977583,3.646985064077332,3.6686030970804717,3.6800180824837967,3.685535258989228,3.677412264705083,3.7004519951820045,3.7294587712775056,3.8011321387831334,3.784001826961718,3.7607197516094506,3.7701038258914332,3.78345183840711,3.7616841039334683,3.757953481404738,3.7642263120403845,3.7616168845038764,3.708600091157292,3.6941200459640773,3.675601914626575,3.678317489184045,3.680022405402329,3.698973085839551,3.6762906093910717,3.6442104589893716,3.6275125568208506,3.6305059330110496,3.6234011605346894,3.656394189714012,3.6413373347299887,3.635261785450249,3.628676893219445,3.6436001382417307,3.629250670647589,3.6057325078415627,3.579544183469777,3.5814575452924147,3.6220766678386584,3.6230148934280124,3.620411993218326,3.6151049847302796,3.6383061062910627,3.6493798783509384,3.5498200411591556,3.563390362006676,3.5556226016808115,3.5672148636591916,3.559111625494916,3.5480752611180986,3.549428542406873,3.5591096003039535,3.553522122647392,3.5611875145125107,3.5847417280545155,3.600992032697915,3.599335634398545,3.586063721680023,3.567798450828339,3.5678778959136634,3.5776681684780143,3.6031050522939494,3.600807983797401,3.5963725686541337,3.602655025544682,3.650475928662326,3.686828230999478,3.667597778173108,3.700602398014759,3.7367220559043424,3.699859028455318,3.6966849031067777,3.6915356459554527,3.6830230932657337,3.6704850976830325,3.7500084183722624,3.7303885014386937,3.745953429927486,3.7065897863120556,3.7192417068304064,3.7143522210238054,3.7198617501826003,3.6901997159558895,3.6783342444016824,3.6660137509796433,3.6544628522428875,3.6636857793547644,3.670171858643985,3.654221945356956,3.6528593204261637,3.646800098261943,3.6458156658462206,3.6253415506097224,3.6382670820177663,3.6363952794791485,3.642440106439757,3.6433198503567006,3.6310508572808815
300
Humanscape
300 HUM
Humanscape
$0.095108
-0.08%
$86.9 million
0.11038183655506355,0.11007059080711895,0.10025196360570374,0.10005905747850964,0.10076785754625182,0.1007710681805485,0.09835522049579667,0.09932474027417482,0.09933118214926613,0.09928974780791831,0.10000216297948021,0.10074576229745753,0.10072742872945581,0.09989912010476845,0.09933883123053683,0.09931064217801627,0.09934250425161455,0.09847028169581858,0.09858283776742335,0.09557938784045918,0.09561552707851025,0.09265238875083287,0.09340192943525608,0.09199366736241228,0.0925910763699078,0.0925636650017693,0.0927004277170558,0.09181093554037935,0.0916561950708964,0.09251227522653323,0.09254477740362581,0.09177545826746657,0.09162105795733635,0.09246716758561302,0.09158929744127188,0.09159036471798183,0.09165879060222047,0.09164764013073963,0.09251070615407221,0.0925654053686827,0.09262778981701585,0.09246768643062721,0.09098513287944343,0.08832672812153661,0.08986246999765626,0.08982645733251331,0.09205535974572944,0.09056260466601652,0.09055106115247699,0.09037213352360435,0.09120058807698903,0.09115606065903482,0.09114418903475385,0.09034917190424799,0.09018954655812672,0.09100268223335123,0.09175052174740317,0.09097375043202385,0.09098053473581504,0.09102180067349908,0.09098912537525512,0.09092560316158248,0.09090983566064512,0.09166749551238974,0.09101993803853933,0.09089373386163382,0.09348175674585729,0.09269184735534833,0.09425118596838435,0.09353356397025071,0.09294482642389648,0.09290272489728346,0.09284711098346614,0.09278123741187914,0.09343380823404378,0.092610700698955,0.09265540039375608,0.09274804763584318,0.09261899601640386,0.0934487844395325,0.09415251389984157,0.09345841169404748,0.09357659500624259,0.0935363868624496,0.09364643746288623,0.09371321324027014,0.09368894714893698,0.09369397193374164,0.0936937368237989,0.09294031418359855,0.09293850450964891,0.09293327008643242,0.09301835958468563,0.09297662767442508,0.09293338208700366,0.09293204091846514,0.09292688178335026,0.09293230662943731,0.09292143594280423,0.09296137984855016,0.09294031287344637,0.09369804203875806,0.09295271663476422,0.09297741874699642,0.09292482243101867,0.09294340428263084,0.09370248665924463,0.09295178670859043,0.09370479836654758,0.09367056195136039,0.09369779565649364,0.0937071615640239,0.09371420133147053,0.09369608114278952,0.09424324385734179,0.09369186785484816,0.09518192132035831,0.09518013459186257,0.09518772868686907,0.09518674936063685,0.09445891395481655,0.09444018793377422,0.09405099555585643,0.09445604673850251,0.094456732150965,0.09520667882615272,0.09367376739886608,0.09520644476333498,0.09520716921910273,0.0952082335147046,0.09520759459637865,0.09522635733783304,0.09528908825506809,0.09496190318637884,0.09519983094208434,0.09618134684416273,0.09522133947469723,0.09595454354506884,0.09575542179727693,0.09589986478129214,0.09609505057797378,0.09519252312072758,0.09445341401663766,0.09523437493476296,0.09526244044540867,0.09446313362186441,0.09522160913186517,0.09525588791064615,0.09439275608134258,0.09526189276359288,0.09445745010022685,0.09516452616840593,0.09520348551873327,0.0951314553774864,0.09515726054402211,0.09595527766265582,0.09517397412209916,0.09516948295283298,0.09510800610245253,0.09514264901723145,0.09525749142604782,0.09435314408294396,0.09532186267199427,0.09632024330852541,0.09548972536673316,0.0953112928758096,0.09533168622938708,0.09501785793844147
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.