|
|
201
|
|
$0.062653 |
+1.13%
|
$210.7 million |
0.05999023929637274,0.05981576248536422,0.05963081536723242,0.05909117347313647,0.059376227322523706,0.059444072443047315,0.05965785019683337,0.05942623790525365,0.0591636426101371,0.058933751516012434,0.05976975699223488,0.05983784973402553,0.06022214032598634,0.060172252858687776,0.05998087025384378,0.05976042596825325,0.059370732070780405,0.05888931162949984,0.058449409287825015,0.05899476344435552,0.05898361006614767,0.05894034658427697,0.05929043420404349,0.05931942946797229,0.059813732182041585,0.05958199399281235,0.05987933283165665,0.05996299907897121,0.060487023718899746,0.060963968353558995,0.06144218833332339,0.061008040564914365,0.06124416295869015,0.061400078989376654,0.06102415391790446,0.06098978971442886,0.06113347001903033,0.06098402835980625,0.06085822857312726,0.0607464154459763,0.06093680221408242,0.06051335798219486,0.06054632994608709,0.06071516588673853,0.06051642239785454,0.0608486623850195,0.06085145075262702,0.06030895264987098,0.06031903389508942,0.060453373155011945,0.060978271086488296,0.06060773890737274,0.060644675202941915,0.06041910363861021,0.060475259528094995,0.060558225528412946,0.06046111156275827,0.0607495126409134,0.06044741027626821,0.060669233874897116,0.06059110329905805,0.061845407216875085,0.06178519599297249,0.06195982876352377,0.062019996685868314,0.06260859770065375,0.0621180913737344,0.062147514506126114,0.0616432043392047,0.061652660345303034,0.06117010020728676,0.0612397861803665,0.06218842735812674,0.06161452105859098,0.06145370640247643,0.061994582666347074,0.061799789510573216,0.06178456410133477,0.06202674862168274,0.061976078305386435,0.06203846976455106,0.06194395119944864,0.061990756647292374,0.06212515419583303,0.06221853604857054,0.06138243061964213,0.061997114041026403,0.062027704159531835,0.062142856810813545,0.06197831939575108,0.06182858086742718,0.061846002496558604,0.06179952395109024,0.06189211121169811,0.062192355702341426,0.06216117146516274,0.06206729097445428,0.06164941170538309,0.061865165970413104,0.06177762823217832,0.06191180892268652,0.06230116360751974,0.06203354262862001,0.06219930717945014,0.06244112417157163,0.06236152573211312,0.06246409973361262,0.062346222671674646,0.06243212299735609,0.06213426443081024,0.06217289475249908,0.062122376129383095,0.062319439291671684,0.06229787400091242,0.06233713870371844,0.062463470976571935,0.0624043460313506,0.06245053693144507,0.062497977489050435,0.06247812100116459,0.06270459287803964,0.06271578920224091,0.06263102184769338,0.06240660555233424,0.06275287598757125,0.06285765850040902,0.06291104340557997,0.06294536873119304,0.0632856438629471,0.06342005520462711,0.06359804179388477,0.06332293290699387,0.06361575550069314,0.06325592287952889,0.0632560589789371,0.06291967579756234,0.06270648935771826,0.06265491617466157,0.06272114070107661,0.062474815681457206,0.06287506709107729,0.06283392506797732,0.06286502787588306,0.06304142292570077,0.06271374560795114,0.06237874544129911,0.06238224426767504,0.06190839565360025,0.06209902111332057,0.06207456523340435,0.06183613248756252,0.06200213020729327,0.06193775245164384,0.06195162133304673,0.06212661859582742,0.06259197141351518,0.06241099888705277,0.06240585520445946,0.06301243176455511,0.06291138521276628,0.06302622654836129,0.0636045807214167,0.06347290727294365,0.06372330205336195,0.06375311947234336,0.06401963334620911,0.06394816148473904,0.06384499661595928
|
|
|
202
|
|
$0.354936 |
+1.23%
|
$207.6 million |
0.3353070318875651,0.33399139870591904,0.3327152119604894,0.33018874064473114,0.3306624333844149,0.3329041608933051,0.330879212424901,0.33035985655243294,0.3277598410893232,0.32625695929547416,0.33055999486135335,0.3317913117810408,0.3344256303569881,0.33658267716483337,0.3343558942217515,0.3333960498176255,0.3320251353907677,0.3292817479535368,0.32599631281757324,0.3286831101264923,0.3280263593403798,0.3269550585438657,0.32933549582519633,0.3298036185527392,0.3327798547150397,0.3311464243604039,0.33326843229098757,0.3338011137638202,0.33604988408223235,0.33853405477304693,0.3417183411085246,0.33980487911057383,0.34112742828368103,0.34062754679412227,0.3411731020720324,0.3380604662924258,0.33866785863866655,0.3389348814147021,0.33768722613974805,0.3365554024441802,0.3372536854063466,0.3364599898137454,0.33673245705433297,0.33906898105270405,0.3378335436835062,0.34039518293000254,0.3395036326033805,0.33404007129583246,0.33599796065856463,0.34126206975869244,0.34863463513079995,0.3419401214399305,0.3413521038982124,0.3382889139235794,0.3403854268023584,0.34268977321938116,0.34416682140279636,0.3474725021766818,0.3456814947221588,0.34749694254313623,0.34786689082139177,0.3496669388904117,0.34519986388873125,0.34799194464887967,0.3487673242118586,0.34619230215653285,0.3452827995717935,0.3541830395813754,0.35075736540717695,0.34314769301455256,0.3430178376992198,0.34474601093843105,0.34509154635652106,0.3444511135851386,0.3432220832909718,0.3420325162446606,0.3411007094321068,0.3416735749177436,0.34146301424786946,0.3428346102685209,0.3426417112313316,0.34284098521711276,0.34349294016478016,0.3426164706209928,0.34330997821364034,0.34333193144729557,0.346774522543327,0.3483232887129042,0.3482236732892804,0.3481829956403272,0.3482490529736679,0.3471319742354879,0.3458566577770112,0.3459590039174525,0.34750252271340953,0.347412869166904,0.3478482587323577,0.34612143170603543,0.34614492725707874,0.3451178649732803,0.3471815038506629,0.34887000709051963,0.3467503053444034,0.3475625025214467,0.34758378790962036,0.3482228645297578,0.34853805158229817,0.34748143415519095,0.3486772563704002,0.3488191490522963,0.3491849715306929,0.348983961462187,0.35030445526321674,0.3504349695750535,0.3514916457824937,0.3532429496836028,0.35387134645100904,0.35419968976173516,0.35840931427016415,0.35709739201510227,0.35842955800598314,0.35869882143758824,0.35792558979842676,0.3544501107058624,0.35603432956621583,0.35542375376413826,0.3573932973400492,0.3569766861562103,0.3586209532457841,0.3588240165489566,0.35974333893155397,0.35703847076433,0.3578373239027301,0.35900463589347303,0.3575232535900463,0.35528928447285935,0.35479173439112527,0.354741559410721,0.3549715977394827,0.35503202560354447,0.35616126856500857,0.35490038375030125,0.3555311415425895,0.35649934364286473,0.3532583417307711,0.3511360167265103,0.351265626654926,0.34915004430071345,0.350285332891872,0.35086673282007913,0.34909670340998444,0.34984188897212687,0.3492395948594476,0.34951735673070405,0.3510580308618665,0.3542639032458575,0.35282176256966646,0.3545964147594018,0.3585614274129389,0.3589414160140865,0.35745473079099593,0.3612530058363136,0.3605807036492781,0.3632125107458137,0.363382954389136,0.36418190220376606,0.3626451163358947,0.3628061772007424
|
|
|
203
|
|
$0.134068 |
+16.41%
|
$207.1 million |
0.06510044724147288,0.06486165844131667,0.06466497162442296,0.06487441859347147,0.06476696859878273,0.06602149751212374,0.06911663339851112,0.07054149974317649,0.07088734873511433,0.07148257166796844,0.07218713401316204,0.0728297664506595,0.0734100081763304,0.07463493155775601,0.07473676452250519,0.07575507393888498,0.07567858241757697,0.07565974457511512,0.07556709649627366,0.07546313415604641,0.07700446928388932,0.0776110652729019,0.07846056595872693,0.08519178594502326,0.08681120736938991,0.08615224988308177,0.08793349514329028,0.08476809851020663,0.08454513817157684,0.08178215140590989,0.08355946353936153,0.08515681484824848,0.08743047820045126,0.0868677481753387,0.0891936573968374,0.0886627595937691,0.08646645429547699,0.08832898127340384,0.08800950357412403,0.08768489047905735,0.08976186659233854,0.08787399850250646,0.08747532821059328,0.08718090891438361,0.08682851113192311,0.08694066240392499,0.08441208469849366,0.08303407895244323,0.08118487229292905,0.08054114264295403,0.08051570995687544,0.08014883850338296,0.08000253159032414,0.08007211655466885,0.07927695642195504,0.07912291197841496,0.0792468020421913,0.07914713645500529,0.07906595657768474,0.07876401083705022,0.0789012226484508,0.07791468135492276,0.07802038391213012,0.07950042647060514,0.08011883540045948,0.08017977392407125,0.08010158443790953,0.08052713717082238,0.08091946592015437,0.08117947222118495,0.0893621537735962,0.09476632479195221,0.0945368273137947,0.09999498535495044,0.1014127519030039,0.09380103315881769,0.09233803407873374,0.09060416655865546,0.09036981275052078,0.0959641388335114,0.0998480608188416,0.09989394693214605,0.0990912978326089,0.09634280535905197,0.09771670823174856,0.10065360123321114,0.10019062886614269,0.10346754188899815,0.10184676245986136,0.10647697320228482,0.10976808764921382,0.1150705654997373,0.10730193381910134,0.11074875215415705,0.1184009971970921,0.11239600525228739,0.1144133149317965,0.12014985659000264,0.12036039328793735,0.12278566177182047,0.12673811129402518,0.12803426465947876,0.13074572460684367,0.12714592851619885,0.12507218995385935,0.12592237842130904,0.12457061434905081,0.11768931109395928,0.11491379639468974,0.11592816353660618,0.11601850003347432,0.12615964353469078,0.11959490526380233,0.12017704261681227,0.11607053959052258,0.11401974736857712,0.11067507437166774,0.11025445364486157,0.1101198849837272,0.11018932399932135,0.11025777474874866,0.11044735194952435,0.11054401580772887,0.11098413849611975,0.1110940193239459,0.11149857477077052,0.11126955469956713,0.11684151267625446,0.12498310685950595,0.12412435044119798,0.12412385901845455,0.12551418612431697,0.12804663680516665,0.12638992728461187,0.1201089718298858,0.1198106805116672,0.12022238835250681,0.12017003908792812,0.12090118018686924,0.12026246826722087,0.11962815339026156,0.11956709703201857,0.11948697762496793,0.11953084167121607,0.11927995377231268,0.11631723800788528,0.11624533139182608,0.11555687198426988,0.11498511078039371,0.11531399580645875,0.11451413210965902,0.11200144243869739,0.1147738498820663,0.11543231392238781,0.11289740883711838,0.116187329999383,0.1153096942242527,0.1156660577848,0.11625321569048068,0.1148111339229866,0.11269041126705392,0.11270664771733045,0.11295817549909759,0.11550844223911941,0.11702707685049754,0.11526631476960171,0.11457723747223354,0.11410920197077327
|
|
|
204
|
|
$0.2477 |
-0.71%
|
$206.0 million |
0.24688946643017862,0.2436562250942498,0.2406107495362888,0.24278989635324671,0.2435006903689068,0.24025555706460353,0.24235785415661218,0.2423818981131141,0.24020086866351323,0.24203633892729962,0.24210145160504468,0.24331289055912017,0.24403648776713494,0.24347733473145264,0.24342318227762624,0.2424838347689094,0.24271975546328464,0.24084511540528983,0.24207979956781123,0.24172416638111474,0.2438686443741967,0.24305273508697178,0.24210100700061984,0.2421644163003395,0.2415875748805385,0.2428065379675385,0.2428619535860939,0.24392376622402115,0.24510742688153947,0.24684589057859682,0.24265528491138513,0.247128813196138,0.24686241536885253,0.24621102904965583,0.24491589253584217,0.24516765286659098,0.24536901888720924,0.2451421073603077,0.24486473150115898,0.24498468757767428,0.24233785620698006,0.24510778081959397,0.2465571935612419,0.24966612697096988,0.25119399546620275,0.25244563409652265,0.24853309914131422,0.24919743436290923,0.24907747095829622,0.24481130590686526,0.24745411869738612,0.2470410436211493,0.24311404176082274,0.24713202370802534,0.24424161500225935,0.24753976890525745,0.24577146241790557,0.24516549944909957,0.24569918212253886,0.24594239303581453,0.24634901539626788,0.2455122607321734,0.24634515308465174,0.24660151355918108,0.2468427395718555,0.2457706737084647,0.24707075458360797,0.2475484973484674,0.24677116179990163,0.24705726730907598,0.24683083691572943,0.24769636115542373,0.24765025982065653,0.24323276814785053,0.24679489250440534,0.2430360592423272,0.2468151830094824,0.24523033182016976,0.24697393049478314,0.24687543045431054,0.24658602811438793,0.2466127796008755,0.24578668209807053,0.24625931764399206,0.24623498846049843,0.24677062207926334,0.2471122648325198,0.2474008867956335,0.2481546626673194,0.24752380428514376,0.24817710830498052,0.24816182849458313,0.24901474773805907,0.25149920368405004,0.2503590060138567,0.2508453857141073,0.24932169058785808,0.24802092539219406,0.24740372427485596,0.24765298472471944,0.25009660303578074,0.24961796388635274,0.24948166676953026,0.24844756328008558,0.248280050159023,0.24881337423320812,0.2480395135795905,0.2478012145520462,0.24803688982250544,0.24822113315811337,0.24770237585552743,0.24820276633364133,0.2480070535000092,0.248366936577889,0.24804573011568545,0.24806643898057307,0.24747194207297327,0.24774873865884395,0.24757034609220557,0.24740213736373282,0.24776443968786244,0.24800584772051884,0.24719130984345208,0.24699286609905627,0.24683828125765964,0.24631086775865513,0.2477262410195303,0.24979605689032863,0.25034150208560585,0.25075085360301347,0.24927113895925768,0.25014033113673634,0.24941109497402456,0.24982485529382262,0.24901041017138795,0.24897990754471888,0.24891764122173682,0.2497800108051346,0.24902132556613676,0.24960610558015192,0.24914959882997947,0.2491570738909556,0.2493061274869443,0.24877379089792093,0.24842834466291017,0.2500911705535757,0.25021668366655914,0.24971875571305963,0.24949769378105727,0.24832938650042446,0.2481725605158206,0.24809438694694588,0.24825575311937045,0.24903853995528324,0.2514288117051136,0.2509145872988989,0.2514839278839688,0.2541680365762388,0.25455968579296434,0.2529773964800358,0.25427819926600803,0.2570019320192272,0.2590242953343749,0.25542543065265355,0.25644759884459833,0.2559250090593737,0.2560028758066403,0.2533212784797822
|
|
|
205
|
|
$0.799223 |
-2.04%
|
$203.5 million |
0.8380908846320642,0.834213100373938,0.8355656004201243,0.8320549214898428,0.8471142193906082,0.8447487254627541,0.8300951674321556,0.8275243007120299,0.8159750523941753,0.8115399994817367,0.8251468851539342,0.8217844466581555,0.8327502334533948,0.8484324078804767,0.8307400634156642,0.8250367363585026,0.8170540230181035,0.797655452992594,0.7814390100374169,0.7941630555991404,0.7864207468400098,0.7812338486596421,0.7828840397746076,0.7804392055722862,0.8118970263252606,0.8005164031133882,0.8032208100084358,0.8068882525901641,0.8099617675691684,0.8148790264659207,0.8096230965507842,0.8002965874323961,0.8041638957418545,0.7985288863130622,0.7987369043557593,0.8002764712729615,0.8000449882798468,0.8058967093918317,0.7905668746675982,0.7932559325891362,0.8053471784163987,0.820978389256705,0.8207313048587527,0.8148055694646401,0.7974346976432585,0.806120978462505,0.8010715224531657,0.7827544098230496,0.7817520107212024,0.7786574983066655,0.7699894993220607,0.7712295029661973,0.7710948112207108,0.7701159904369069,0.7824458405329062,0.7822171993209294,0.7802430889509242,0.7789181826631764,0.781768208016517,0.7804069919289213,0.7769108959123824,0.7913266646894719,0.78020400723761,0.7885613982203974,0.7974870437059761,0.7906918056058289,0.7876406188207665,0.7883564151409238,0.782513049776473,0.7750912422898547,0.779210603908643,0.7881566268191568,0.79865953650806,0.7990311054523462,0.7857838493118734,0.7788199640302477,0.7775212901292468,0.7833953194989844,0.7805888747295143,0.7799494374743435,0.7803892913002602,0.781124822486041,0.7824998080309047,0.7778696845423888,0.7802836750651205,0.7739907103034802,0.7988389442293532,0.800871051305727,0.8007259854014046,0.8187008761477772,0.8009183964781458,0.8031371862785353,0.8019233863812668,0.8017409592466893,0.8128646681471616,0.8001683565709893,0.8025352832037592,0.7981596687505547,0.8016159486814363,0.7943622870516841,0.7990739060346566,0.8143735510692585,0.8100238539825385,0.8155937456125972,0.8169637339772198,0.8117848431950141,0.8171625130900936,0.8099401226262576,0.8116676617285526,0.814150253989218,0.8093218948374213,0.8045136918619569,0.8127713995403677,0.8040945464554167,0.8031361380141993,0.8113822527518367,0.8148155634204372,0.8219169745890839,0.8243742697858578,0.829838136590445,0.8391058822927286,0.8462328144134069,0.8460408633915871,0.8290753168899465,0.8337852580940623,0.8322663590523273,0.8364649064412917,0.844347445435798,0.8455527488162999,0.8443380023049736,0.8532439093751936,0.8465713324710132,0.8535740863782865,0.8538308783317328,0.8533665749571325,0.8520792344708701,0.8422536462963791,0.8357616827415877,0.8321866193292003,0.8281487607447303,0.8336145826248722,0.8302622880171504,0.8312168609387754,0.8298754761129116,0.8206879009092806,0.8138506355512646,0.8178728363264676,0.8113897708596202,0.8138464398249768,0.8164145737137354,0.8113172853415398,0.8159512340837064,0.8166658328134233,0.8209408082625731,0.8235106385759582,0.8385871612871699,0.8313904171502827,0.8275500624695095,0.8337428976502369,0.8243167553884932,0.821968163371508,0.8397498031926273,0.8298828838883667,0.8366384992368578,0.8409838111822322,0.8460337896992317,0.8348403070185976,0.8416756270210203
|
|
|
206
|
|
$80.44 |
-1.02%
|
$203.3 million |
78.53977973573916,77.95706902303807,77.23600698195258,76.98123299947987,78.18789632757318,77.78713813388217,77.20719817987789,76.50761496720607,76.79868020437915,77.63017951043405,77.79946019131519,77.90829841856187,78.16468426900323,77.62081109806795,77.50710890876992,77.60506530945311,77.07655378379333,75.3814606101133,76.73478603198804,76.51894673432857,77.16177752098817,78.03194319988559,78.09938069435498,78.9913006734829,78.11034644710095,78.15649293012166,77.64577329997721,78.06465801897129,78.71330385379581,78.54070748692585,78.09968845780519,78.71380041885172,78.29203409218914,77.95528724259897,77.51745614747453,77.77231403277177,78.11855525087464,78.21974490697116,78.32173576561486,77.75640782597189,77.7801235071799,77.66514077887375,78.58591397538659,77.81808315396358,78.09393871565213,77.49787259407596,76.58069831993951,76.59771964825235,76.06569541871428,77.61196071251013,77.19310434294904,76.3821074024557,76.16241739821461,77.26656814915819,77.16674046622927,76.99221439076379,77.2684357142216,78.23456623257673,77.72471456008523,77.5086543465156,77.96372970765123,77.32448443599722,77.84119520868184,78.64473924326414,77.97674802377438,78.1116516613181,78.73614261409526,78.75670621038255,78.94273837464043,78.13049951270652,77.56065502200812,77.77967026892343,77.67604977850468,76.92875154281991,77.00684020598251,76.99342204184819,77.2119037513467,77.82760713855767,77.5868172258198,77.75299920430288,77.81690509019428,78.03505743361502,77.98823163018659,78.31445106459115,77.81961496207619,78.50013342824009,78.87277817680194,79.07026364485878,78.77319412782329,78.45141744878242,78.24632586821323,78.41641064725187,78.30487226748866,78.66931854300807,78.00074935438677,78.04690512962702,78.23558921885483,78.50761641935698,77.77165373210795,78.32305581708953,78.9129547956012,78.8026126996068,79.03984271948529,81.37082259996491,79.97826317470012,79.90967309774581,79.22600984926505,78.94867696531384,78.99783167593009,79.12235272752724,79.07784488654804,79.09761042891162,79.4101194885162,79.14607447093441,79.21296976780438,78.98072616071829,78.91898060748403,79.40593035388521,79.7201953021089,79.79308502093726,79.96665632176469,80.36613600656379,80.11313923801498,80.02844364482011,80.41760851665337,80.22967555162143,80.50250725404297,80.9826152541252,81.08155672664765,81.42884374388022,81.26608177292712,82.21708720671465,82.80688121731329,84.17080029451108,83.30357159570718,82.72889174085115,81.8941921110537,81.79266973327597,81.19289633385289,81.71005209492914,81.28734442983873,81.28009365869119,81.23389188328224,80.62317084900113,80.57920984646671,80.76639698124916,80.00849032002264,80.51257922700258,81.44785060693918,80.99121910448899,80.95409917744442,80.95515606925649,81.07303374107565,80.81167263197754,81.58851249058488,81.24767159365842,81.46484248737129,82.70889036477355,82.47957678300173,81.56654854973064,82.60624913185917,82.0781532866077,82.76863550564092,82.95539244870155,83.63995017423976,83.42214934358321,82.65503064840512
|
|
|
207
|
|
$0.22768 |
+0.79%
|
$203.3 million |
0.2244932566239396,0.22215181650545593,0.21801411507861562,0.215465456916986,0.21592279289142902,0.21541764362481283,0.21298068721241092,0.2125703161578787,0.21100013176065918,0.21083123651220223,0.21202946671415238,0.21258842476912368,0.21433030734101496,0.21412405464609918,0.22277482606364757,0.22119985618340626,0.22047704215880667,0.21865359774589935,0.21354700080592437,0.21503882326154194,0.21347434547588362,0.21365627821896147,0.21624513734149708,0.21843017662901432,0.21820153131365605,0.21645915732525764,0.21779713273599474,0.21688998394086817,0.21668500022239778,0.21885447612680123,0.2197831663009221,0.21945618276090365,0.2209576068940995,0.22185009215175902,0.22039092577848696,0.21943853358555307,0.22023934266076575,0.22042359639535722,0.22024957416121663,0.2201149389971392,0.22155822318101498,0.22064305140125773,0.2195151289983337,0.22068739834792295,0.21930397037341723,0.22109562479235864,0.22007864635279006,0.21773296623336683,0.2184185353518268,0.2206821740106567,0.22131307437180336,0.22020906795452494,0.2213078258504568,0.2205952306022218,0.2213937124518278,0.22193749100432286,0.22230753336790052,0.22214258607460108,0.2221053893122114,0.224298904378295,0.22574420059232875,0.22406171841500108,0.22232990013083379,0.22449875225103305,0.22492341814662611,0.22487120867078542,0.22474109875985676,0.2234736825830444,0.2231837700851004,0.22040299566093258,0.22113283196570963,0.22088735817059996,0.22187754280240327,0.22201448021454404,0.2208057586903874,0.22063907372504526,0.2214230072522057,0.2229672985929097,0.22380918536180516,0.22285062994612853,0.22308315863871098,0.22335312071089397,0.22353869415388497,0.2226293010823828,0.2232805174831606,0.2219622921362696,0.22401683597360475,0.2237542773194539,0.22434873887237933,0.22401457394296637,0.22278117291687327,0.22304198571016137,0.2229813759050548,0.22233168856673605,0.2236860558136074,0.22242432297370368,0.222146642643305,0.22132693320139293,0.2230157690284165,0.221464921058281,0.2224165921279814,0.22326323317972238,0.2228601241693523,0.22297227018104274,0.22375841876567815,0.22391251912319743,0.2243190471540971,0.2241344681278539,0.2246979416270576,0.22587571378797985,0.2268726870144188,0.22701231208254835,0.22695970074024427,0.22665271679717158,0.22610350467542953,0.22670769281705522,0.2268277682430621,0.22633472520023432,0.22597737184505118,0.22563756351159908,0.22594999774395774,0.22572767278534894,0.22584312490923453,0.22385504025888123,0.22484199464716234,0.22498897154138975,0.22512774657411494,0.2258464938543206,0.22742629657522934,0.22815814558617115,0.2285838396594333,0.22748522525236595,0.22780099755506805,0.22878786291563272,0.22955447058848522,0.22856948930037507,0.2276637957925866,0.2273363762762616,0.22754221055625365,0.2266333347436085,0.22749057907098924,0.22726924982703572,0.22737968897799718,0.22843051769690395,0.2270112165437881,0.2261625227508763,0.22625577749366718,0.22418470898405,0.2260315239300108,0.22603139173902362,0.22509270177827648,0.2256552004538564,0.225198719497156,0.22486114222579748,0.2257497729473211,0.22774831879016402,0.22715017749461944,0.22637036150779222,0.2290658044304559,0.22922244318710672,0.22949070682359785,0.23117188043959694,0.2299468363467645,0.23102589011481037,0.23067050225793928,0.23258686515271385,0.23048047820369222,0.2315548984200196
|
|
|
208
|
|
$1.48 |
+0.67%
|
$200.9 million |
1.39510473604933,1.3948419020785592,1.3980190022866958,1.3807696160722314,1.3765234760997513,1.3880976355870553,1.3886629101647001,1.3870577911842594,1.3757276622547983,1.3629796419801798,1.37947686384508,1.389487924794347,1.4033007375552164,1.4101264762339196,1.3989052143207885,1.4001127729161493,1.400173087020432,1.3803676549237116,1.3678283251902517,1.3845429775632538,1.3803330458095506,1.3739007305756037,1.3842458904868045,1.3880482592239396,1.4010636562347547,1.400263357115597,1.4038525085332625,1.3989386390089986,1.402947017361202,1.4188266344218958,1.4215757388411867,1.399962233142198,1.41462013708546,1.4168688693553284,1.411278632789431,1.4001494253059503,1.4034856876921113,1.4092027449475761,1.4076154064264386,1.4072555820583903,1.406525227440578,1.4060140674435309,1.404409021416889,1.423805940681529,1.4222521041260254,1.44288303603524,1.4409014581633806,1.421870645831649,1.4271908457433644,1.4231426178466628,1.4255678836600365,1.4195749759593665,1.4249205955262076,1.4099274825948762,1.4231348638156813,1.418310917271724,1.4171409568856286,1.4090964858791737,1.411548368311605,1.417486603371758,1.4232353925318788,1.4335912952555745,1.4239671048339961,1.4383027601519764,1.4408906119983405,1.4293805619857807,1.429162325464123,1.4700595421444274,1.477793749407136,1.4230673564262704,1.415950128588877,1.4123403625289435,1.4210487206768416,1.4148239421703015,1.4087316400719776,1.4022685798847243,1.39477125282341,1.395725995602131,1.4024684149078612,1.3977495848676786,1.3971328904972071,1.3933204722363073,1.397493342643351,1.39269932811295,1.3865378024857926,1.3887377424440561,1.4044112036431922,1.4115643769426036,1.4122786401097362,1.4090884908928372,1.4062169114601926,1.4110414162001683,1.412272853221077,1.4197189053241195,1.4246000970783639,1.4118362885614697,1.413056051034013,1.4049997741589066,1.415132833381937,1.4170274171622066,1.418317497629999,1.4221166603715814,1.425956288498212,1.426001318282229,1.450594472382404,1.4502014917632773,1.4456273913637632,1.4438820896620763,1.443381960587017,1.447057892412918,1.4459938693691214,1.4462866817066025,1.455233743297954,1.4571672070267527,1.450226243662582,1.448131830358519,1.4524522485585505,1.4596642178666241,1.4752658233578333,1.4654489300366544,1.4645428085259449,1.4769509570694748,1.4702381964377378,1.4625910825083115,1.47582915310948,1.464938815635115,1.467290734987575,1.475196791034594,1.4791045050166058,1.4758392867255474,1.4852056924753874,1.471029963305956,1.4831411744043388,1.4841332394905218,1.488012947519917,1.4866114819109084,1.4739708614904625,1.4748704032230713,1.4713325789506964,1.4772189799615525,1.4784446380845804,1.476421440289267,1.481660415966057,1.4835307256075736,1.4735949945858824,1.45441025796467,1.4519627465983163,1.4488934003995972,1.4675881547549312,1.471679631672378,1.4696003469264667,1.4805805466869884,1.497188251757045,1.4989461527032115,1.5017748009709266,1.5006369315269923,1.4857533116653743,1.4938584349229265,1.4968466909112874,1.4906337664924862,1.495595448464425,1.5045438716014479,1.4937903753670987,1.505728816254896,1.504696985534483,1.5194540234996734,1.5072872316098602,1.5106128024687528
|
|
|
209
|
|
$0.965071 |
+8.15%
|
$200.5 million |
0.8692681740950137,0.8750652435339289,0.8737243669510504,0.8761586441785782,0.8778538661146521,0.8810588753889044,0.8793314167642274,0.858651682072044,0.8531438470890016,0.8506162173636241,0.861551306387997,0.863745124464522,0.8622632869355504,0.8637290928406655,0.858039063953561,0.8562645911620621,0.8612940834653106,0.8549123341649494,0.8527337390015037,0.850347611235067,0.8558335964397289,0.8565551652238027,0.8509171648405786,0.8516716432195054,0.8604481847041904,0.8637087754226005,0.8653174970519714,0.8618217580946426,0.860796009689092,0.8661220549360499,0.8778270871918568,0.8764264262948633,0.8843882413033908,0.8849986386457327,0.894329304393775,0.8834806451698595,0.883818238893592,0.8752605970383137,0.8785656145089425,0.8782265835645471,0.8770525699904643,0.878178970180644,0.8772572317234358,0.8781169505693689,0.8894265571979109,0.8891735672323049,0.893650696583501,0.8903253547047698,0.8939909078651761,0.8936817372157356,0.8974968739203076,0.8999109861093529,0.8812711712505757,0.8782863692947097,0.8860850246057475,0.886430765998421,0.8942873995895143,0.8881713324386981,0.8874246416301173,0.8891833001197406,0.8880277525579094,0.8935061681969715,0.8908570344819586,0.8908823592826604,0.8881032862320726,0.8888537145373353,0.8897884983607751,0.8961571652081713,0.8920326862746869,0.8941344525925176,0.8938529151459428,0.8937563608979467,0.8987539449049324,0.9048802410238611,0.9088567575486877,0.9164878423780499,0.876117204802257,0.8577270450909396,0.8596452161023432,0.877657428948931,0.8750317775419937,0.8668980294991869,0.860796543698765,0.8582392760822705,0.8525734658706714,0.8588271746203057,0.867685708097033,0.8614605832373624,0.8632630637210039,0.8658727622923871,0.870165365670381,0.8649672564454609,0.868949975120021,0.86852525138715,0.8695094829233389,0.8669060677718915,0.8672018999663786,0.8643300788092769,0.863999405603075,0.8839040695371365,0.880152157479123,0.8828333939342055,0.8815095319634776,0.8832570287644844,0.8874802882342729,0.8858331589651272,0.8821658297677165,0.8830975030187669,0.8806147432647871,0.8848929303755386,0.8821601186910162,0.8824837552201986,0.88205323459822,0.8809444334451939,0.881873078216826,0.8831979010906401,0.8882370593555258,0.8922877509469809,0.8822189877197908,0.8840403912933733,0.8820468027151562,0.8831503933789824,0.8788137589816373,0.8781766562902418,0.8782734229233251,0.8899806052734685,0.8897301120840241,0.8930657538854282,0.8893532939945499,0.8948716965922805,0.8891133495585671,0.8903122439872251,0.8880432841417599,0.8884557769495199,0.9010518685225507,0.8955208891161,0.8906620397817407,0.887550723483307,0.8945583422583664,0.887333099829344,0.8883906553322671,0.8932887195804934,0.8875313804418096,0.8921850903728358,0.8952234021332769,0.8976053427285199,0.9045424711196935,0.8987171414150703,0.8975439092964675,0.8982354375156387,0.8953422197794101,0.886402706112942,0.8869522440722651,0.885163554133367,0.8887516988797052,0.8878081266989861,0.8897526100069655,0.8930779754652266,0.8939555732628295,0.9026709804484069,0.9018826125669561,0.8968646849306696,0.8913056054036703,0.887616155253997,0.8983248942486891,0.8964813444831975,0.894682486692747,0.9003702197135426
|
|
|
210
|
|
$0.280054 |
+2.19%
|
$198.4 million |
0.26335611931571706,0.26257015973564907,0.26112530732330835,0.25942394978957783,0.260365370145626,0.25933016234646494,0.2590662011327327,0.2566012637669843,0.2554614278554081,0.2570491702411868,0.2578325460843342,0.26030760369652034,0.26232798981798783,0.2625025356094387,0.26240243818561626,0.26280352938025514,0.2585541676621469,0.25371405868995817,0.2570846686773569,0.2562969507646425,0.25644055626152173,0.25982939214631595,0.2622074834128378,0.2621595049159492,0.2615132300116269,0.26250809265060826,0.2624857860992196,0.26451529252427874,0.265436419781022,0.26902096772277956,0.26695901119158333,0.26926386021520976,0.2693155185509185,0.26758047986385086,0.2649479747569454,0.26567444063400014,0.26680065947071396,0.26663270802515593,0.26715411711902814,0.27022244141977664,0.2704796113158649,0.27234257548274793,0.27224029024763063,0.2694351303807503,0.27308582982175605,0.2708870161718583,0.2673429161463476,0.2675272242789874,0.26804513476398045,0.2681563835999919,0.2656231758833521,0.26455953100080676,0.26356719971227044,0.2654935614738195,0.26534352782267423,0.2649628963299871,0.26362214504584397,0.2639833927747337,0.2649409402350019,0.2651191409139899,0.2660614019335978,0.2632466095602203,0.26676269397991853,0.26859634889621137,0.26736738074460753,0.2690163425604344,0.27020933338586844,0.2676436416205619,0.266533362470109,0.26763288013014597,0.267299522656521,0.2686493986088787,0.26802630048783316,0.26747557713703374,0.26490674055931945,0.26502978711841657,0.2648622260949422,0.26643546932566115,0.26559505737000266,0.26624610820868266,0.26600921473058986,0.2662858842999136,0.2653705467547312,0.26677490834063833,0.2656289573367668,0.2681575776908165,0.2687634659531738,0.2689807657534984,0.2689803687389377,0.26910328149648755,0.26891311474700597,0.26871394958066713,0.2681307538487219,0.2715898540322357,0.2702080451197329,0.27216878881100226,0.2695033495735421,0.27103286706772384,0.26923160674702873,0.269986976040718,0.27203024629477235,0.2705185551979252,0.27032155490612575,0.2711072857642814,0.270118763682407,0.27029354710930903,0.2709256445721047,0.272155906631369,0.2745946173131904,0.27425311320133694,0.27473420684599686,0.2745697356945008,0.274247245776743,0.2742742901858581,0.2752841547319787,0.27549836583006576,0.27712084930494696,0.28242174596110825,0.2788136198854043,0.27734242231254375,0.2768297516106484,0.2787873095069546,0.275383708174931,0.27710399558221277,0.2771239610062054,0.27609920653270104,0.27739675686402243,0.2787237579396372,0.2795021638374272,0.2797629164728136,0.27785648134121577,0.2779165650240072,0.2800757689494657,0.27948578071218577,0.27791256523466634,0.2767616507831529,0.2766356787795755,0.276730350264509,0.27643318357412183,0.2766948904128779,0.2763756256967488,0.27648431907245763,0.2772113702908217,0.27496598356274743,0.27325857436744705,0.2727269036915774,0.27107777658741034,0.27343492274744696,0.27414332308222134,0.27326841988995626,0.2745301081228655,0.2736443639973307,0.2735223857216198,0.2734169340245252,0.2750443564113654,0.27437201651772847,0.27598969887732544,0.27982348416997815,0.27951915086587437,0.28243051706154454,0.28567034570874456,0.28334426965346954,0.28484064446856566,0.28877882228033896,0.2903240723254402,0.28766861555894896,0.2892223052165487,0.2771221623903068
|
|
|
211
|
|
$27.95 |
-0.16%
|
$197.7 million |
23.57865777175678,24.10167106132969,24.005482800677306,23.374906675222142,24.01402095163601,25.01544321062738,24.981312525581806,25.14575977342331,24.576503652032986,24.18135109283461,24.464470680533086,24.7540905437041,25.185532211286272,25.31167462665057,25.490365699459396,26.363752134864775,26.068207634087543,25.90394022812816,25.29556741888003,25.80228262884012,25.639981149216702,25.204586696128874,24.95011873617206,26.056851383083867,25.953596181490425,24.46721724179923,24.161207822424377,24.2290048029073,24.622467929638024,25.295645778797695,25.164697306480008,25.414489400301786,25.299327519464278,25.055503390354968,24.760269092879703,24.49902635850598,24.95294080615977,25.592861540795848,25.84805694367523,25.787722903101013,25.681011516631415,25.847179525230384,25.53119975535591,25.74018617708036,25.14871111561874,25.24290543154054,25.19674561579615,25.366047484970903,25.853065767552465,25.649272876533352,25.70876604331035,25.507370925392774,25.795776872156107,25.342412543827518,25.461689724782197,26.009824515167107,25.85495706071342,25.563276502488424,25.5738684038817,25.50428623399187,25.457657493878887,25.315146494023672,24.451733776293917,24.788048346138616,24.80566978509721,24.56084460337918,24.20643481469435,24.1303571409177,24.041233352616864,24.06653870741648,24.17152228914967,24.075584810239658,24.166072621108317,23.859278067436517,23.590231376805914,23.677681023412315,23.631443438903805,23.68084836338905,23.884609299787478,23.74949806668702,23.789331341006516,23.824285078978022,23.812739506409088,23.596478520971303,23.642553026652525,23.836349617569436,24.880093443576595,24.83505672476601,24.34151464784072,24.593571494968756,24.688046369170685,24.40844154287038,24.41498889240261,24.59893989918578,25.026633773739537,25.264888808000446,25.240098997095796,25.02998048718919,24.948332286155015,24.691415907013113,25.31294902396421,25.39098374024591,25.4656427841821,25.37890304158962,25.28736405277652,25.15679895449441,25.078925792071022,24.883515295344086,24.892158597920147,24.981804506522938,25.0478710825887,24.660190641539778,24.74084708716156,24.70372657349218,24.525002947418646,24.638826490515807,24.523529287751973,24.48659067522085,24.698026036561274,24.684925811747146,24.767058122340554,24.650341046006826,25.15366989474545,24.92001922298325,24.815769981027465,24.65762234690337,25.225409828675076,25.50539900454802,25.74246270731138,25.922375538094133,25.80397189642636,25.653729257593557,25.918704068172335,29.47960080199593,29.786969293067457,30.04004044173714,29.49240540412369,29.02731944938994,28.630315186434128,28.53266904252569,28.560878403839375,29.02294761564036,28.988160893010047,29.327611859251657,28.26501105999219,28.247327222671625,28.70462450322894,28.05378923792896,27.864563055979463,28.11519750601959,27.754374316339735,27.957257900245526,27.93629754247599,28.273422428196376,28.36805747648501,29.268606775403455,28.83782017913185,29.20164138210773,29.491852528838923,29.18495797556721,28.87031418325584,28.947171534644415,28.274988794490003,28.447739508371043,28.39291520887983,28.23048549598325,27.314278662718987,26.92861770970114
|
|
|
212
|
|
$11.95 |
-0.34%
|
$195.2 million |
11.46420838303688,11.431374720082399,11.446663944440887,11.426023084344969,11.472333769998269,11.47753268365955,11.472921319105282,11.437817138182476,11.47673427238993,11.477800632323058,11.482976195378674,11.47640075367132,11.491494453720895,11.485365252593725,11.48105217445969,11.475962359289507,11.484286419428319,11.475952540826471,11.418567651356838,11.420079659819418,11.412492261554098,11.403723059517638,11.418203825771355,11.422546886624296,11.444744241355295,11.42860309756108,11.479652289953973,11.467376433292497,11.48587305135139,11.47758190979854,11.512828644392872,11.486954262768675,11.46132448847076,11.39946267079268,11.219950891237781,11.371732535822101,11.260273020045835,11.244677564623993,11.26183414471098,11.260575367293056,11.247506651998723,11.230463684222547,11.24871210780965,11.241176942849092,11.306340628074677,11.324286248154744,11.32843354919399,11.420205674242395,11.427331381818743,11.338362109511301,11.331537234841752,11.366242725658088,11.344887143737544,11.33749402458996,11.366420949382418,11.45117305836469,11.521460843569072,11.72706198966516,12.07021455063919,12.088228315583711,12.276414971585586,12.204710864751084,12.108560689365328,11.83376651343408,11.833550908432676,11.834349410661442,12.036829040326477,12.024544700157493,12.027274436960608,12.031557997818945,12.02775661500957,12.029654220051635,12.036522011482301,12.033182494906052,12.024320091402352,11.955147650315572,11.957639209333177,11.879966653254952,11.883090781576389,11.8712867135759,11.853488180318287,11.843791101288788,11.867816005455136,11.897454567634773,11.873105104295693,11.95160746384115,11.936396320909907,11.957055403544816,11.954844013788485,11.904573515217766,11.91709794683991,11.913338442392488,11.918087732027958,11.961254263995851,11.960582344717869,11.95672987369975,11.941213238696813,11.90708028094534,11.91792790651842,11.896031621537192,11.946576193938496,11.932507707777644,11.93876888490815,11.95115890567774,11.930652374244755,11.94821058147207,11.930835571537807,12.002090771901669,11.991457215160537,12.108570475120171,12.112376517839454,12.112301040109077,12.112862458369113,12.111531551382292,12.104473979304698,12.103721862747994,12.130939029818876,12.110047230920253,12.051664909665226,12.054715543543379,12.02911855313441,12.028015567438901,12.03168242827809,12.021074878270484,12.014694842256638,12.01118185317896,12.020178798086562,12.06825300579393,12.10333459819323,12.09751386118218,12.115507129561308,12.128796982324442,12.12066221887127,12.099928073575926,12.071881304342446,12.071051864705508,11.997705131585755,12.185973401545452,12.170544127890778,12.18444191255558,12.203514624842317,12.209866660347725,12.212788491649814,12.220294300214997,12.200716184641285,12.288033901629007,12.306269259546328,12.566874622515645,11.910669187253305,11.919624122944608,11.965172124135812,11.998828385494043,12.030038061280932,12.022148183777055,12.009428547624017,11.97944371154454,12.001313947763474,12.03681298239,12.012698172366855,11.93181892424634,11.931227621038504,11.978350576705655,11.968849697029153,11.983681305571364,11.986561501726818,12.029174613066907,12.00013820752049
|
|
|
213
|
|
$2.2 |
+0.73%
|
$194.6 million |
2.848972291171606,2.8008920522404726,2.8015795289208714,2.7341596068426863,2.74324265830472,2.73199167044476,2.7088883218002078,2.6929626906550403,2.742971597368891,2.8515906600338705,2.756960572944194,2.78302037418525,2.7875273224754973,2.7555719071140183,2.784039081333646,2.7529886513579642,2.7576633433164197,2.7627512919939403,2.7666518804376015,2.7635412927930956,2.754847596466439,2.7861957291588015,2.7699888142159725,2.7480791623195238,2.7429158692574696,2.7228463913040337,2.7367853640119906,2.853307005155305,2.8088122855705233,2.7927604821280245,2.763808648096568,2.783065611648336,2.7726555152489194,2.7593479691931244,2.7097467659112855,2.700684421459196,2.6818254247968456,2.695786638711101,2.673818645934399,2.639723094454797,2.5690209624204283,2.608776418828506,2.5911764697283743,2.6379115144158445,2.5985595095899923,2.6710216791256634,2.7175770618656867,2.653686991789978,2.674025501719433,2.664790816178361,2.6775260327531014,2.656854411972561,2.6494484337196123,2.658880372565789,2.604987401827856,2.59923232135289,2.5828792679182784,2.6048428196184195,2.5454515001950906,2.5220422756413905,2.541146062468561,2.5410034131238595,2.542304244640745,2.523626581374064,2.5765817323082625,2.5411814097263328,2.529583631606919,2.5303883587642586,2.5116911869850242,2.430228945260905,2.446439383268719,2.4499197790525096,2.4394991933018635,2.4193872745455525,2.3988843760822833,2.3623372393344795,2.3480201314358786,2.3594668493790834,2.379719021415091,2.4031868172318744,2.3527760290321256,2.3632627919530744,2.3492935557388406,2.3604706127608046,2.340289660047541,2.3812805186300694,2.3538613814470297,2.3126058616875493,2.318697855339755,2.338530017264319,2.3198615458086587,2.31536036844823,2.334011823179026,2.305412070115493,2.2531565737138224,2.257327399847066,2.262107877032094,2.327347237657448,2.2698639531669476,2.286607098820746,2.3448763103853687,2.354426421159203,2.3454302959410924,2.34393814070329,2.3574419359506447,2.372909828190194,2.3436183310929066,2.3365986339530336,2.3290625344427656,2.3098887635475864,2.330761075076723,2.3404563205616684,2.328075117554492,2.305000350037666,2.314539584464228,2.3300315414853787,2.292636090700458,2.32484285155304,2.296283067253108,2.314193596983801,2.2912644616021165,2.3084192070334195,2.307926177862661,2.3121806757664096,2.3027614719159883,2.284852356964975,2.292630080877326,2.255738768092094,2.293017796620927,2.286219573680629,2.272592649291894,2.249161569968188,2.2408004056573247,2.2574349645090055,2.287710615996068,2.2779910089434168,2.2856993688437757,2.2633247444981106,2.262829264366996,2.2468126760773255,2.2541135932435603,2.2536896952903933,2.255814358944859,2.249356339870313,2.2476035807021617,2.2452877009385865,2.2367724268560245,2.2602755027522896,2.2340365893926193,2.180794936549758,2.177732945827965,2.162388625598367,2.2097884011344346,2.1690399959895177,2.1725420668450965,2.1772713532809855,2.1859629618980225,2.167049833963276,2.20923678203757,2.2152765859843986,2.217534696748532,2.2045688252709983,2.2104942822333458,2.2342287874018933,2.247448122563202,2.2520411074331617,2.2883201888204914,2.2703567601524703
|
|
|
214
|
|
$6.52 |
+0.94%
|
$193.8 million |
6.276380778907894,6.212690152858898,6.187993363780592,6.147006491589189,6.11519239407607,6.2023495535718185,6.1761670781829405,6.137536318885486,6.107234744927912,6.11540562301317,6.164763371958321,6.204477882331723,6.239590483863892,6.249982340452631,6.2114067903943075,6.217650020069711,6.241549426361631,6.18035869580801,6.078195884482213,6.150252582250439,6.165311520188016,6.154379889365867,6.18320753445703,6.201354526808399,6.240691987254029,6.205629738301493,6.228835810657871,6.208849426643407,6.220514415609728,6.2685251656281835,6.281118070688157,6.382612722905087,6.367786183753224,6.357121099298642,6.293642721806391,6.270029487045439,6.2768039932512965,6.295399361861117,6.277573174973048,6.289636888112418,6.272489209944981,6.2709807236582495,6.264004194036855,6.2977781108884985,6.286992712112785,6.3254945380667635,6.319000069691312,6.205995696735402,6.225392854719688,6.233966981963213,6.23049574633272,6.200251061277509,6.208849010167226,6.220879039097384,6.2124837668067725,6.24970713441051,6.218520074409048,6.201707988688614,6.204695932851985,6.264114240071507,6.2569778623146055,6.294134708447213,6.216706029679369,6.285028684570256,6.3044758492524275,6.285295507358031,6.294931662476214,6.323815029599865,6.310747057824765,6.300413417334142,6.281489555586226,6.324497631992548,6.380542573500816,6.379922884580175,6.306598808219935,6.258051470497102,6.244519633233037,6.272105248536423,6.306190341358293,6.3284262943172775,6.268493953550939,6.301957588336781,6.351971279894109,6.335647832907712,6.368647273193682,6.37808949507734,6.389341723399708,6.388984566633801,6.364952825205123,6.361516861763196,6.353195940223033,6.347248610019682,6.330707141758873,6.326239738717386,6.36342635376616,6.33951633405696,6.354594246450715,6.3153521085265965,6.3203694955851955,6.287677920162955,6.310253504425144,6.357366771328296,6.324762221280754,6.32881207833637,6.384457977108133,6.332201452069212,6.358803014734142,6.3059652307437055,6.357440671673815,6.385813128387952,6.3703592691318445,6.340923853300669,6.3614635309290115,6.387331432753552,6.373734189953738,6.382193363312421,6.396531756833641,6.408947890916501,6.4029209850218685,6.397688760820851,6.469202145976491,6.457045605346902,6.474382410744323,6.440439687164956,6.522051159292432,6.467647342360272,6.52475685008848,6.511440428953599,6.538245447649966,6.562515533563342,6.575478316108211,6.695552345303674,6.672339602389757,6.623417082941847,6.583173371166642,6.572780137090239,6.525170153988329,6.50636606525665,6.515849746469067,6.520463547951376,6.563840271124351,6.601151828508184,6.5878147429509015,6.620412526380557,6.629296864771514,6.497044069396689,6.487832097881831,6.452884580901775,6.459612559500121,6.468593322692529,6.417388210964939,6.424794611501686,6.41560637365749,6.417756920683779,6.423019341391257,6.507155576179686,6.4660276966707295,6.50163558146365,6.564483463751602,6.545379008092288,6.58587013763732,6.6126229568484876,6.581906549114144,6.657128420972544,6.649718370269039,6.672097884473546,6.61569771417674,6.6684120808731056,6.4816363327851265
|
|
|
215
|
|
$0.000704 |
+11.30%
|
$193.2 million |
0.0008387941860669557,0.0008370847393375052,0.0008297622546280205,0.0008204784166718243,0.0008033119524074521,0.0008039309183606781,0.0008061238610521495,0.0008103400342527519,0.0008020447776129035,0.0008118373467289007,0.000821555407190589,0.0008293250495371435,0.0008361012482622598,0.0008533670279879439,0.0008424407274544351,0.0008362285684725954,0.000814722335673493,0.0008208695376590857,0.0008173982402358656,0.000816690425243349,0.0008062853472739683,0.0008209397479139318,0.0008172327225850223,0.0008196588315117437,0.0008368363717585196,0.0008330010671786466,0.0008487024738375525,0.0008622748783676137,0.0008750046178874318,0.0008922182762554684,0.0008879608215157115,0.000886560081400476,0.0008841432814137054,0.000880943367844514,0.0008717269162506063,0.0008651949492821341,0.0008500464103276182,0.0008571914595436007,0.0008631058744977117,0.000853403434882935,0.0008577034532029162,0.000850405950142461,0.0008531270253659128,0.0008562717359076406,0.0008454475237788294,0.0008582243914813723,0.0008599187833314789,0.0008445629129710867,0.0008500148287781219,0.0008453216883529691,0.0008614808348425734,0.0008498010617280648,0.000848262920463602,0.0008465950529097271,0.00083271202110505,0.0008579958859262336,0.000851675919402993,0.0008407284648169436,0.0008323948609289912,0.0008270431647617089,0.0008177293352440827,0.0008234591009368079,0.0008253458318364277,0.0008219249814341882,0.0008207780575882919,0.000816356035194916,0.0008130291983829139,0.0008074055996365353,0.000805605400357585,0.000811241075810685,0.0008040313117959961,0.000809577403734945,0.0008132285205039913,0.0008090416511400166,0.0008094380259056818,0.0008050142511885175,0.0007986733350276114,0.0007940619615144452,0.0007915140005830968,0.0007727187050542753,0.0007823398159164386,0.0007586879763558919,0.0007450669154768566,0.0007464860945722314,0.0007384541508917101,0.0007659372676178151,0.0007563040477837497,0.0007501274539773808,0.0007452129702476612,0.0007450430140748222,0.0007405684638768837,0.0007554768828989806,0.0007482478240796956,0.0007505261509181611,0.0007539532267792794,0.0007527007844182835,0.0007550189510354728,0.0007659240737496364,0.0007595235414822651,0.000749300630346086,0.0007548955340559649,0.0007579658812199949,0.000753616574637885,0.0007488399047676123,0.0008164713764500308,0.0007485049678150297,0.000745217597355073,0.0007388237778928559,0.0007395289315215306,0.000737622065162994,0.000735670472998561,0.0007373299534453304,0.0007309779792267275,0.0007263730056475563,0.0007184984698660625,0.0007232842674448419,0.0007216075154718557,0.0007210418925955692,0.000717921824701174,0.0007111560782652538,0.0007141260783009741,0.0007116205254680158,0.0007096195236682521,0.0006987421455293859,0.0006971585838261214,0.000694426124495766,0.0006898894852851549,0.0007051149738190072,0.0006970143651082038,0.0007007827605082519,0.0006993282599335434,0.0007229973899533799,0.0007015259905193398,0.0007035228572654885,0.0006972183414017915,0.0006987402398978121,0.000695276287277758,0.0006943895466403585,0.0006976043280089418,0.000702338433644766,0.0007000622716058939,0.0006946188185381399,0.0006661194013679394,0.0006655272420108039,0.0006573661468185845,0.0006456336332714438,0.0006443456736970566,0.0006387700607379428,0.000631586338468787,0.0006309981542942845,0.0006196046712913163,0.0006236133559494746,0.0006162981019129845,0.000618973512614008,0.0006166016516449222,0.0006180684782664149,0.0006182378979354501,0.0006253311961189308,0.0006564629477551695,0.0006374824085321818,0.0006465117266923564,0.0006547797194705289,0.0006526699591360659,0.0006581507456095261,0.0006614972418690169,0.0006947112732010847,0.0006893538769644801,0.0006925887581385443
|
|
|
216
|
|
$0.997317 |
+0.21%
|
$192.8 million |
0.9943340529253566,0.9949549109153786,0.9931473286001106,0.9932710246418179,0.9928571140476163,0.9947474071891611,0.993978359726331,0.993763028503508,0.9938859192299464,0.9932087030424686,0.9952918223519465,0.9938053377094748,0.9934520967659899,0.9939919482276308,0.9938658778862166,0.9938990898609935,0.9936125102388944,0.9938620899421988,0.9929641439470489,0.994816772718584,0.995617267943595,0.9936861404371977,0.9940442869259112,0.9947738504173694,0.9947986762593741,0.9938203755661777,0.9957350939545276,0.9941339359127116,0.9933928187944616,0.9947298214611232,0.9943644089978201,0.9946548365612974,0.995834414188391,0.9945828656233101,0.9937645513448268,0.9925953614214269,0.9943543204261439,0.9947296075227263,0.9937586953692504,0.9949590954395798,0.9942707409398136,0.994302451457763,0.9945553761564656,0.9946214227608854,0.9950355901344622,0.9945412526005789,0.996034436930523,0.9944207439827547,0.994562677095102,0.9935530482090881,0.9943075391738869,0.9930649245373134,0.9954810052516929,0.9942580943681799,0.9944283947174536,0.9949901160532846,0.9942010299746122,0.9948351974227505,0.9942139420382453,0.9938114959567266,0.9946528032636633,0.9943464696992206,0.9946019464926912,0.9956873963100386,0.99430453061982,0.9939745358169627,0.9936557223249942,0.9936830452147611,0.9932701687472069,0.993787427889312,0.9952627518625917,0.9945659834278088,0.9952433621462281,0.9945475610119963,0.9941576327557745,0.9952618093824497,0.9955845107096947,0.9957901751218258,0.9949721653439797,0.994318510429121,0.9946792888341536,0.9945871535186395,0.9941281861052239,0.9943850682373532,0.995391366380255,0.9949368860232785,0.995329657126678,0.9949455275859915,0.9954938656176772,0.9951431273093607,0.994925904256783,0.9954255833250988,0.9953196525317316,0.9954310838871498,0.994912624301152,0.9943247880168121,0.9949542152833885,0.9951955116647605,0.9940453486047128,0.9945900046602033,0.9947098515358771,0.9948674988115398,0.9951905230132588,0.9951214139752628,0.9951981111385723,0.9954380921257456,0.9946298502361415,0.9954963895232265,0.9943054277533714,0.9941252189014137,0.9944192616788033,0.994562567265403,0.9957708370057882,0.9948372757492341,0.9952841482677015,0.9950241663090614,0.9948296672916064,0.9951784570813904,0.9943566262563392,0.9942677248417683,0.9949816535331999,0.9940649582292823,0.9939781351717202,0.9931735918784782,0.9945887426362259,0.9950474953043811,0.9954179683277318,0.9955928956600405,0.9965874917692659,0.9978763325424594,0.9940180042147837,0.992413419588363,0.9947745337198166,0.9944354117556986,0.9952586409822145,0.9950362205647963,0.9939724094811125,0.9938888458495603,0.9939010056702651,0.9933628916059328,0.9941051558006428,0.9946965314808147,0.9952899113018262,0.9949359744533265,0.9950010896816869,0.9952447171454978,0.9960780003013454,0.9947067569903315,0.9955556615652426,0.9945916537791879,0.994435043452457,0.9943813247160501,0.9949502384602762,0.9954282334002698,0.9963795958737562,0.9950786465517374,0.9945901435367769,0.9952249500405183,0.9957021536415891,0.9952832390598932,0.9949016791152888,0.9946230736608829,0.9962233320727047,0.9942653900147163,0.9959157962707027,0.9975179260979941,0.9948776094337308,0.9956058808156972
|
|
|
217
|
|
$0.505238 |
-10.86%
|
$192.2 million |
0.38608304153792866,0.3845881783576413,0.4013209843111429,0.4029833139890232,0.397400061520165,0.3979036076908158,0.39651545405402017,0.3939474791104267,0.3888479498341488,0.3915381985881144,0.3912479251156517,0.39406284276087195,0.39831631261617834,0.3970018586050088,0.39725903403394924,0.39935495403595433,0.3987092424561707,0.3974057473140027,0.4002630544641612,0.40067042011224757,0.4011424049919527,0.4039314353757205,0.41176245156590946,0.4233300280825989,0.4321929279811581,0.4389365293983857,0.43858762062931184,0.44049632945883205,0.4473332145395542,0.445520262915895,0.43884537207588953,0.43763312762126705,0.4303081509188298,0.43581483175703933,0.4340276104479681,0.44081152998912654,0.4413571119322505,0.44179226832345564,0.45035774801543155,0.44290170208127233,0.4436100449619481,0.4513314431181562,0.4529121151921773,0.454205568940621,0.4562761443301693,0.45405773950428907,0.45034206263953336,0.4494393183602341,0.4456483044239316,0.452570586008423,0.4541071178605785,0.4525376050578484,0.4477296648674293,0.4468166459121969,0.44650653573487686,0.44813627815828866,0.4974468032156051,0.49505885891749757,0.5474390575442913,0.5362142848365882,0.5132301560532578,0.51552316539043,0.5211563049400759,0.5231202158390637,0.512257937241245,0.5153973293552142,0.5173328066290387,0.5189568746659207,0.5072607128860444,0.5186233530583487,0.524305624043215,0.5233818872088949,0.5325412846046355,0.5492746111331609,0.5756381736676455,0.5553308141354207,0.5430953912074593,0.5515571887392436,0.5540946121139818,0.5648392958184059,0.5595942001787356,0.5423609907528628,0.5431830271110314,0.5409825232414456,0.5317057040872716,0.5358446032954526,0.5398746567845862,0.536623832596849,0.5387707587131626,0.5462686240252527,0.5471022686708653,0.5537517753334978,0.5839971264329681,0.5595688951029093,0.5578805043016027,0.5518359173936056,0.5370218731964703,0.5302861323155085,0.5368782802629859,0.5522440170814019,0.5513721964645243,0.5529698300551165,0.5379735624515128,0.536875843382771,0.5385032957375693,0.5283271828320031,0.5178966402642983,0.5156805070985979,0.5158321537166842,0.5161605109025051,0.5168883160938142,0.5186259133833805,0.5188997858791994,0.5159111309403477,0.5230665130448632,0.5312286264692363,0.5342097179437988,0.5382590557044522,0.5420802781946751,0.5423822297095118,0.5391248626471589,0.5416951087578438,0.5411157680591416,0.5390756679185235,0.539432148599988,0.5341400993902681,0.5451146177485783,0.5480442299339223,0.5589698616311363,0.5638810758916333,0.5692101264208663,0.5696545991817682,0.5742601005682342,0.5744208518820038,0.5682991078070035,0.5762296632000034,0.5804719704432877,0.5826215938928704,0.580612151553581,0.5832799877393878,0.5826268414304839,0.5832940676520781,0.5749703464313013,0.5750642160350445,0.5764398373966436,0.5749046107669765,0.5680156923605787,0.5664944368175685,0.56552483425583,0.5623118234429791,0.5594364811875939,0.5613147827104066,0.5570568145501441,0.5574458925334187,0.5627955862326531,0.5554762625069369,0.5601913952277848,0.5623233015952737,0.5626910781330865,0.5614711131998088,0.5525748286840845,0.5539566123920214,0.553889225385546,0.5542362442038988,0.5552078987728444,0.5525728431540462,0.5512030876656547,0.5450158669089524
|
|
|
218
|
|
$1.1 |
-1.60%
|
$191.6 million |
1.1888540968633143,1.1859499395422262,1.1806673868639166,1.1647299312996173,1.161994145326342,1.1680246466342623,1.1660466691492664,1.1737715020763193,1.1240142307111538,1.1210799417674524,1.141166601511103,1.14556219584268,1.1472808971147876,1.1416611724322827,1.1113658187130264,1.0863938882719935,1.074599071837094,1.0655569178193807,1.0613653594359733,1.0546310902590657,1.0533635255247342,1.064035842740158,1.062431006395324,1.0709242916617703,1.0928423773842502,1.0917781725647202,1.0951308036626037,1.0921687088258953,1.0914173445773048,1.1005967208010237,1.1111483466558487,1.1058685899132816,1.1150589408003093,1.108119032941241,1.1062379623642646,1.1060552058387076,1.1083528473494149,1.1215421165442065,1.1129524638906825,1.1056279528617428,1.102750796160511,1.1054833261594124,1.0916574241097945,1.0955375839357473,1.0873307911579415,1.0961718346974823,1.0921479332013113,1.0772315735752478,1.083155332703576,1.0698396474295808,1.0570059922849873,1.0526325316368386,1.060988856591413,1.0542424883653738,1.0558419070468243,1.0574343575200615,1.0574193585256457,1.0506453822810946,1.0518925213543484,1.0613834021802957,1.063479410750998,1.0480465720993661,1.0449504215166365,1.0587723404249307,1.0703954516169103,1.0578349720203089,1.0509264645405902,1.0537476865395676,1.0500276191749536,1.0408896541930173,1.0433524608906932,1.0482267119549495,1.0568225589164404,1.0593209118165754,1.0473783410827011,1.0439761163780872,1.0462811572441626,1.0526797813235187,1.056331092721317,1.0591902667571338,1.061690666538397,1.0622952585474974,1.0621487931717888,1.0622270665417433,1.067241828171868,1.052891783158506,1.0610707104056571,1.0630323812115934,1.0609730737569139,1.062680166017518,1.0558541278298843,1.0516307278415806,1.0550999150158722,1.053909374468758,1.0701575873849873,1.0704298891746695,1.0678392036458593,1.0634182794229583,1.0622068765751893,1.0663559769976272,1.0612964753143934,1.064294772950943,1.0610219372550622,1.0629798952118061,1.0663270762585875,1.0651569475713476,1.0751257458050065,1.0670488387156323,1.0737998809925227,1.0916749059912723,1.10237849550444,1.0946657278014065,1.12774618070592,1.1182423782402717,1.1102058885548904,1.109555742303301,1.1116834286596518,1.118740041477831,1.1189769636273252,1.1156114955509793,1.1147322452448003,1.1220743471060508,1.1292775141919742,1.128988809042701,1.1321453728682076,1.1277970835978623,1.1369588580713124,1.136556030487844,1.1372305681372317,1.135558714468348,1.1393493348762158,1.1268159282852521,1.1305878383038257,1.1431550334481255,1.1422349625491,1.1316327354692044,1.1224032023543622,1.1248381616724616,1.134684755837939,1.126202500230706,1.1308448092786616,1.12823021046425,1.1326452644403995,1.1303015949032253,1.122069543034329,1.1149753389632484,1.1190155852255421,1.100962515133772,1.1067196503927201,1.1135804478405946,1.1090924684879426,1.1239342703008333,1.1180724629407335,1.1175390129404985,1.1163245759424911,1.1187432981048206,1.1131700965044942,1.1094620009953156,1.138851518778059,1.1455838650062669,1.1377403495734848,1.1420833680698066,1.1321915372061888,1.1385159581641349,1.1370872908263683,1.1516012104192292,1.1388652700465016,1.136848404110617
|
|
|
219
|
|
$0.0 |
+2.73%
|
$191.2 million |
1.1848690435860665e-09,1.1870561155016654e-09,1.1838775922695144e-09,1.1613629257009842e-09,1.159378528380355e-09,1.1658524799296826e-09,1.170493184604406e-09,1.1609975628508214e-09,1.15930986503777e-09,1.154875216506252e-09,1.161409007357328e-09,1.156821619959862e-09,1.168827955367696e-09,1.168212370863233e-09,1.1699054043610603e-09,1.177622584920131e-09,1.1649229420075231e-09,1.159432092810644e-09,1.1527524439457225e-09,1.1527993553682973e-09,1.1517436746345443e-09,1.16245847216317e-09,1.1633074298227986e-09,1.1715487640707477e-09,1.1632485689194388e-09,1.1635561489664406e-09,1.1699501669580783e-09,1.1758015114564067e-09,1.1691892968711657e-09,1.1656111845789641e-09,1.173393921163492e-09,1.195182051554806e-09,1.174946834677561e-09,1.1734414512948471e-09,1.1753137707243641e-09,1.1738667039681043e-09,1.1738448823841874e-09,1.1774051055668811e-09,1.1826884712111977e-09,1.185606589032139e-09,1.1848400717045162e-09,1.1876932111948069e-09,1.178824458481329e-09,1.1790715140224913e-09,1.1784085761119748e-09,1.1745153315373072e-09,1.1724636864736422e-09,1.1612974539659912e-09,1.1972164699255776e-09,1.18747831827506e-09,1.184810405432007e-09,1.1837979788584786e-09,1.177280355267302e-09,1.1715610538141573e-09,1.1733173435420531e-09,1.1752997748032818e-09,1.1762739099328807e-09,1.1832846302608123e-09,1.1824597053117022e-09,1.1815735867505915e-09,1.1833491958859914e-09,1.1908092408100173e-09,1.1898266820981016e-09,1.1938253846623494e-09,1.1951837503841782e-09,1.1937872596681466e-09,1.1939498357730691e-09,1.199108531396427e-09,1.2016815796884688e-09,1.2002221284170094e-09,1.1991027507710922e-09,1.1977697874831777e-09,1.2029259537684623e-09,1.1920154665631798e-09,1.2038117330097927e-09,1.1911786450738752e-09,1.1874733467094109e-09,1.1916941934666328e-09,1.1938712127623055e-09,1.1991658336850222e-09,1.1980169946747759e-09,1.1950415020281272e-09,1.1929156836570402e-09,1.1944395982604232e-09,1.2072920249419254e-09,1.2154645378201936e-09,1.2062919533692299e-09,1.2106684072271335e-09,1.2183183415193193e-09,1.208672842846912e-09,1.2135782571334215e-09,1.2169742184131855e-09,1.2162134939814067e-09,1.2216050704996525e-09,1.2210896753725643e-09,1.2240002444477263e-09,1.2220917070935535e-09,1.218521738757151e-09,1.2204906056891162e-09,1.2098302022338188e-09,1.2136788178990258e-09,1.2096355064535868e-09,1.2118195753399273e-09,1.2131743084840468e-09,1.2099077140906616e-09,1.2109975416656188e-09,1.2101605955450969e-09,1.212170168944682e-09,1.2100156222386823e-09,1.2108273000996176e-09,1.2181820733570237e-09,1.2123031869380367e-09,1.2034547951043986e-09,1.2029804275536487e-09,1.196171113653731e-09,1.1971066415086241e-09,1.200147518370027e-09,1.195173298747558e-09,1.196066603377168e-09,1.2285448283621073e-09,1.196813802941314e-09,1.1996238406003499e-09,1.2038989353473131e-09,1.2032266549670053e-09,1.2053171478636454e-09,1.1993192262804236e-09,1.1927639646176638e-09,1.197954661378883e-09,1.1996466693362648e-09,1.2325504653543656e-09,1.1991229844957917e-09,1.1966756495851827e-09,1.2062732309328578e-09,1.2119579445084556e-09,1.2144330685051237e-09,1.236841352275831e-09,1.2328284818599595e-09,1.2303921808437004e-09,1.1994644142241687e-09,1.2018248513331114e-09,1.2097625012179293e-09,1.2093217840487693e-09,1.2104769859364154e-09,1.2083665188053566e-09,1.2123210247491016e-09,1.2016184311246913e-09,1.2048134150470741e-09,1.2081442132480914e-09,1.2058553099066467e-09,1.2916464644750305e-09,1.3306865221950002e-09,1.3360927245315653e-09,1.3565018452439538e-09,1.3133252534279738e-09,1.3298767014149319e-09,1.3183524697105957e-09,1.3034365154109744e-09,1.3079952329261738e-09,1.303587263574123e-09,1.3285953924199984e-09,1.3203305832557773e-09,1.3199870121689846e-09,1.3321187542616667e-09,1.3475307930254222e-09,1.3483494424412073e-09,1.3505277333643895e-09,1.3356471920859912e-09,1.3396345070705577e-09
|
|
|
220
|
|
$0.212272 |
-2.25%
|
$190.6 million |
0.18681635818412767,0.18766370115579892,0.18632701205300253,0.184311326518234,0.18474073606227087,0.18552863586109417,0.18512116205005813,0.18400800241586637,0.18491156835748845,0.1856478686796113,0.18566302815674032,0.18853978793480936,0.18827443031095553,0.1881615719085611,0.1859574425701698,0.18813957375327706,0.1913312549108883,0.18821883419651317,0.18972525825157996,0.18851526460543835,0.18982439093558104,0.19353097153511484,0.19584657911539283,0.19756930539089834,0.19603860074699692,0.19758406291102407,0.19814852864828583,0.20034991486376175,0.20155372644004876,0.19466441911608043,0.19538501866927507,0.1960910485161577,0.1957894261219846,0.195502166162251,0.195015931020031,0.19671832244057266,0.19616961844302555,0.1948712455014516,0.19479330809807385,0.1968772658479671,0.19904765773347355,0.1990952413104142,0.1978712722065819,0.19732994941322865,0.1989920692789011,0.20157386468105867,0.2003426646320251,0.19996663737608475,0.19690149642317623,0.1972595592361911,0.1937279024745133,0.1945505013941985,0.19318453063491522,0.19283245116793032,0.19369079854427287,0.19365654453596834,0.1952649094316179,0.19659918668644866,0.19534026169245766,0.1962368078143967,0.1983195334725342,0.19758584528377066,0.19757281772884908,0.2001466811749574,0.20099536518145497,0.201808442000977,0.20047678314940676,0.1992374529004309,0.19879976998316554,0.19819744485600294,0.19942624636344813,0.19786938940207421,0.19827240666604942,0.19560846572328514,0.194991317168574,0.19607141688165833,0.19059650176330867,0.19359683569916045,0.1933941626565121,0.19304584514918066,0.19284814948975837,0.19273328875018955,0.19256428687786079,0.19575233361778496,0.1945261718694865,0.19659088034221164,0.1973883261746685,0.19677391575484668,0.1965451784979803,0.19602297401788046,0.1951942743580451,0.19529178344970047,0.19602945706308814,0.19552263531460942,0.19620802973674625,0.1954191590740621,0.19438944723540327,0.19418350894051828,0.19402675131115893,0.19445448981828192,0.19386140348135764,0.19353192404693081,0.19347463284632918,0.1937485441729252,0.19332261422172264,0.19230512382820145,0.19186251526923365,0.19329231570348446,0.19317220248622383,0.1933948453685449,0.1968088130187199,0.1951698885254973,0.19361066053616846,0.20748888463529533,0.20331255319351546,0.2025602006789756,0.20186611328867124,0.20612444297991886,0.19357507848929809,0.20685223761156887,0.20491473228811408,0.2073311672259931,0.2047922502170244,0.20031633358559972,0.20146093905618656,0.2016444740456532,0.2056158012380385,0.20409035084047294,0.20556231691492022,0.20493624814284633,0.20775146154980773,0.2084462073333853,0.20631298981276755,0.20658440605675188,0.20682500597501802,0.2057972281741238,0.20628277764067815,0.20812084287130864,0.21445624897280327,0.21708314527195316,0.22032361023180083,0.2210903235565481,0.22269022332872537,0.2305417728236562,0.22428660883627005,0.21786277969974752,0.21405615380186366,0.2148863659354653,0.22980628416965898,0.22307798990772953,0.22300726913858995,0.22400082072919184,0.22301686286669625,0.22383962403366986,0.22047611280808724,0.22044384391792365,0.2220847390959925,0.22579184116321474,0.2284200726427414,0.22617799630762606,0.2211249561103768,0.2222938130183322,0.22155305484814777,0.2175283949585465,0.22025806658142974,0.21949473435554578,0.218626403775844
|
|
|
221
|
|
$0.213059 |
-3.18%
|
$190.0 million |
0.18961383665255105,0.1894317494779981,0.18846987977311455,0.1870929198215008,0.18865039585121482,0.18782142387497422,0.18831245850146966,0.18626122669215747,0.1858871405272299,0.1873159141454945,0.18799004516596798,0.18935476945995386,0.1889677623609426,0.18773625124317572,0.18819210565191383,0.18898894315105888,0.19361658348674032,0.18850084302417672,0.19051203781016804,0.19090932031353972,0.19354414010640186,0.19487951294701567,0.19908860203747866,0.1962839415685544,0.1974484129150737,0.19930406087938057,0.20044319850673414,0.1992056464945553,0.20001273797341246,0.19994740188701707,0.20037262735456454,0.19986561257506189,0.1997591745180402,0.19935216777146866,0.19845182503013867,0.2001915363814727,0.19969247263271112,0.19944975483174204,0.20034511495678317,0.2019754618413399,0.20395745408022264,0.20204920810648286,0.20291990954360845,0.20070313064937845,0.20155045827849816,0.20216391136342735,0.2003503999503275,0.2005751137582778,0.19822791939647366,0.20013032617879886,0.19817327346839975,0.19839531614224026,0.1980068115190697,0.19823996328552937,0.19966707755340876,0.1988904649603653,0.19808093883435118,0.19860164482176904,0.20028894886241752,0.20145596077656247,0.2002908629772485,0.19859902448638286,0.20019922849095337,0.201193191691467,0.1991631278239177,0.1988952828327106,0.19830816895359052,0.19731347560888707,0.19516216949082507,0.19631337664617934,0.19718199353417212,0.19771821528304695,0.19875805533095026,0.1976287738482194,0.19814436931840837,0.19919359468957556,0.19673401758910064,0.19658161451650064,0.19659076343809673,0.19655218878696532,0.1969515776121322,0.19788818203553252,0.1968829508849062,0.19698338335034085,0.19626325249121204,0.1992465600657963,0.1994889595920786,0.19885586428245478,0.19865029725936809,0.19750813540087137,0.19767988907800915,0.19690528201221208,0.1971339632651854,0.19806998610760748,0.19683815345512287,0.19640746359770508,0.1965559194596066,0.19639607593660563,0.19602119987488745,0.19662037382426845,0.19768405670861366,0.19702831486703704,0.19739204378966632,0.19817785705273022,0.19813943540165485,0.19882008821852667,0.19733141004716567,0.1976399775677999,0.19767314819357706,0.20070852789996643,0.1997927524712506,0.2006655087821465,0.2013908892837637,0.2022944887524722,0.20215592325365445,0.20355684708138214,0.20357871613886797,0.20573101073330652,0.20648487680739203,0.20661435491376162,0.2058427470653902,0.20648972645885316,0.20430397242009418,0.20659687492403422,0.2051937123936328,0.20573556489325073,0.20677595946149002,0.2069506196732131,0.2071665773166292,0.20717816274849973,0.20662067893326153,0.20579370762425533,0.20556272162517705,0.20611192146427934,0.2065472481481597,0.2055480733768996,0.20661572344906587,0.21280745696164516,0.21422977278101657,0.21884712659830882,0.21934087813318548,0.21741884289801966,0.21944128177122313,0.21904699765510646,0.22139928743736528,0.21893074793310746,0.21263785575128083,0.21381574220981178,0.22152670725685436,0.22217673610534097,0.22067406103904783,0.2219059070360283,0.22321505869808586,0.21989984958970787,0.2210623883968406,0.22101297462884478,0.2263040537041772,0.22502947558982028,0.22477017171747257,0.22345308411001155,0.22253091418539594,0.22073834154319114,0.22073962323026877,0.218391350312907,0.22302986480813114,0.22115113244156426,0.22179335484771814
|
|
|
222
|
|
$0.747341 |
+6.39%
|
$186.2 million |
0.6121908444073678,0.6120122977560801,0.6120371262665842,0.6083511300407968,0.6106483321927505,0.6070469253893952,0.605395963374065,0.6046140459843259,0.603392679014914,0.6043109493306826,0.6052245642990891,0.6096648247466684,0.6156258290664441,0.6142667807023098,0.6112875888754361,0.6106306079997341,0.6085584672172559,0.6033477919176763,0.6057044985777295,0.6100434384609481,0.6092475518458909,0.6043728866722481,0.6058260690926861,0.6059634802220765,0.6126900784322977,0.6134389827855324,0.6174587668725506,0.6183365312187247,0.6193807374922886,0.6229124442868541,0.6198013224375922,0.6171218621708744,0.619132118378264,0.6190325921863744,0.6182357277757525,0.6142723008509655,0.6173735656423567,0.6163751072324597,0.6161510153657684,0.6178529503771543,0.6168917474446549,0.6180405171835066,0.6239209571788166,0.6248572069468388,0.622506838666114,0.6241251716069307,0.6294652012201011,0.6233560878955814,0.6302792230468774,0.6267646157198619,0.6269518790538093,0.6195565709934848,0.616590399363826,0.6140290518439478,0.6145581789241346,0.6149412863599628,0.6148419088056498,0.6184340255994241,0.6178532862920616,0.6204582577804806,0.6157363290580011,0.6160486902325559,0.6147582509786985,0.6160444553589245,0.6160270415968435,0.613883062877781,0.6150122085646862,0.6127670282248031,0.6138817970475389,0.612285140056238,0.6134739079949049,0.6122312519268305,0.6165290083658553,0.617934689109447,0.6162573935248101,0.6142498936079795,0.6069505342200688,0.61463083423099,0.6169663887014215,0.6167776050064944,0.61805104579837,0.6168603936154236,0.6173364022293665,0.6179662514233192,0.6188921343005451,0.6098809155639563,0.6199730725245124,0.6199951082814643,0.6197734272528956,0.6222464363769792,0.620508319050247,0.6207804138579102,0.6256795909801548,0.6257876808727597,0.6271954731226659,0.6257525387568489,0.623550745663079,0.6286872855597525,0.6337446238679141,0.6503167191329832,0.6594711569001805,0.6756604748125714,0.6722128140085478,0.6733446213395928,0.6622102545332085,0.658081035936187,0.6661084790231508,0.6657703395756879,0.6682374694076127,0.6821721056579174,0.6940717341872222,0.6854335346736367,0.6922620776199168,0.6910346746938458,0.6942790144874815,0.7085811028062686,0.7229006985846809,0.7199706596686316,0.7288178868308075,0.7193292353946544,0.7280246956298887,0.7287033448498687,0.7220564813758579,0.7106754435210615,0.7206890668990955,0.7037690117404372,0.7055778377002805,0.7134414983196476,0.702935088078189,0.7150548027247597,0.7146153012754412,0.7160959645239552,0.7161397412843883,0.7188622578870041,0.7222384471735129,0.7181772190452298,0.709199294249762,0.7055143463734023,0.7051457564148056,0.7034956306457641,0.703672094107189,0.6937951942441878,0.6955902367301812,0.6946581136492633,0.6924799659116333,0.6989443609946315,0.7045453764446148,0.6997511282622042,0.7035566895793982,0.70345753300602,0.7030306198043956,0.7127967765681157,0.7172787124205444,0.7282182454268584,0.7621243429094152,0.7678102741646927,0.7573663249353012,0.7517124823502844,0.7591304005374534,0.7530857640850876,0.7541388668110407,0.7735152026563449,0.7707240839929527,0.775595373421705,0.7718169473279417,0.7802420493452836,0.7907436811358513,0.7833698867125781
|
|
|
223
|
|
$0.186698 |
+1.68%
|
$183.9 million |
0.2076858636532598,0.20663961590873833,0.20688977925485766,0.20714911321821206,0.20527587484907192,0.20576396291721535,0.20533022552108493,0.20615604809536095,0.20559332145619896,0.20482693232569424,0.20469096234463385,0.20579524263164095,0.20565378763549544,0.2048863988250298,0.20542991613358635,0.20558498320062188,0.20503015324962018,0.20518346303999538,0.20536181962211555,0.20499355009767106,0.2046167904025561,0.20633463020285592,0.20561754246026193,0.20524357021815634,0.20539074332314428,0.20505422860698472,0.20629802489846277,0.20583433199938117,0.2058219187288256,0.20558673798803342,0.20640423374719571,0.20502260263470856,0.20516018355995713,0.20490763425644157,0.20610125812855404,0.20438846438906397,0.20570502268527058,0.20619371312835727,0.20601449451758383,0.20635698913667638,0.2068063478382256,0.20672822365113527,0.2067922901659116,0.20670455993224338,0.2051424639005632,0.20573770058274468,0.20586822681262493,0.2056094249242988,0.2062383914964996,0.20581669733253155,0.20527934951199847,0.20395931125696978,0.20428447725752313,0.20429747009154262,0.2039586388664099,0.2039168578306284,0.2040768095908655,0.20396709157125642,0.2042174021379941,0.20453998759793546,0.20476005858296145,0.20466905908867672,0.20437617039781714,0.2047447950656887,0.20455966662277042,0.20426145027002998,0.204724064829183,0.2047687312923419,0.2046200871131026,0.2047667241231911,0.20454684019608949,0.20496728069651102,0.20492528251868228,0.20459723732085994,0.20374094886759778,0.20489813632595186,0.20435744002220435,0.20442937960160373,0.20449786755127677,0.20458984741358954,0.20420469863295512,0.2044619556719312,0.2045829815079406,0.20502606073917878,0.20383691617050645,0.20323716728470115,0.20272416585493913,0.20466028373954476,0.20394180186930694,0.20346737153460007,0.2026624814997574,0.20432937580125446,0.20449712167701337,0.20481729590976067,0.20454691408639725,0.2041968441448989,0.204105473486899,0.20355637296808946,0.20083770606083018,0.196987754312294,0.19876005343520145,0.19843827480237364,0.19769091812428563,0.19736824816661672,0.19695974118009027,0.19759725594030228,0.19836146035584437,0.19823643843516323,0.19808631462162202,0.19795287883374948,0.19842289912596373,0.19835170657202134,0.19851732724525573,0.19813062967303852,0.19812627701897856,0.1983931127403892,0.19825199465864263,0.19767390992169823,0.19760818331738758,0.19755894539410693,0.19718889153883054,0.19690647307264114,0.19719108421518716,0.19693295911979655,0.1967656927638267,0.19672269165777861,0.19701025715692091,0.19728142526965045,0.19805981646145251,0.19755002770810318,0.19814141403349114,0.1981836459551464,0.1979329833374361,0.19780697070026154,0.19776726120860388,0.19784191360161882,0.19809663291903518,0.1981157097311288,0.19793081045151154,0.19767329915750317,0.1980389606694697,0.1978049237217481,0.19796575520402215,0.19794463347124674,0.19811177772011349,0.18558134330745268,0.18693191327349198,0.18677213609080287,0.18763324291214215,0.18182043208027612,0.17825239186246353,0.19429976158158488,0.20083776792137623,0.20331065962576694,0.20761149510032303,0.2183227478020418,0.21792091944292097,0.216244823424647,0.21649533762992257,0.20947706279624187,0.20728700926466664,0.20769268217861434,0.1873741700824104,0.19888212229351915,0.20103181615383178,0.19845530749386148,0.19783955019651453,0.19634810004205555
|
|
|
224
|
|
$0.002505 |
+2.98%
|
$182.9 million |
0.0024320559405708563,0.002433927359198597,0.0024249573246089102,0.0024109207693896267,0.0024187344586226035,0.002418040485297531,0.002390010759698308,0.002372975032742336,0.002388697672864107,0.002410963368982051,0.002395685023175755,0.002404443068525505,0.0024091026800037124,0.002399951092420647,0.0023993351213697544,0.0023870858067425384,0.0024031753260647143,0.0023647841517705124,0.0023742303859147357,0.0023724612109268313,0.0023806266889780992,0.00238999529042677,0.002379035169980963,0.0023947756570925154,0.002405631805550136,0.0024204312724594983,0.002440914340470493,0.0024384916137967835,0.002467155969490803,0.002490521183475092,0.002457856604761332,0.0024737402846218594,0.0024921730880009684,0.002462455907677932,0.00245047843611712,0.002457634066231489,0.002466250099552201,0.0024520193279820024,0.0024534834473925603,0.002456623027760088,0.002460513661939915,0.0024632131201645833,0.0024734500220801197,0.0024600511515295376,0.002475869056524586,0.002515493026003939,0.002485030182765793,0.0024724057255077737,0.0024862825223921315,0.0024688900619806507,0.002465593680082482,0.0024568463090386154,0.0024441550127540616,0.002465913324950708,0.002442475039574877,0.0024292592202322604,0.0024125040097862645,0.0024000255587290097,0.002399341910935936,0.0024068049557771777,0.002406981680428202,0.00239833552199426,0.002406894015007462,0.0024267324406438574,0.002418445643814587,0.002423541473391452,0.0024209281259660316,0.002407620849161905,0.0024067493689762407,0.0024093733041538373,0.002400693389163062,0.002435855589831847,0.0024392104598137906,0.0024394806155779566,0.0024287249761528453,0.002414438827724659,0.0024096395422973076,0.002410765238595701,0.0024100269734976766,0.002400577450344336,0.002396616094897461,0.0024085757807226437,0.002401543846893795,0.002396588799886263,0.0023977033182995544,0.0024175269009065912,0.0024235977661179616,0.0024204486702200886,0.0024336086451456447,0.002440039787243017,0.002431092568309594,0.0024318425773262324,0.0024286601482478997,0.002440429099029692,0.002427562028092439,0.002440953316797815,0.0024413616075820237,0.002427155654346604,0.0024187277064075937,0.0024296675470346393,0.0024535405308119267,0.002436393677015672,0.00243594921587168,0.0024336681466086978,0.0024369879870866458,0.0024335319180813016,0.0024399543704688048,0.0024330266558476184,0.0024429466962545376,0.0024486414683773812,0.0024458120243223535,0.0024512276140285756,0.0024420729486072106,0.002436460329728817,0.002449809012124739,0.0024519712417086295,0.0024701100191106898,0.002468378605228742,0.0024733102745805196,0.0024699582038628437,0.00247013361841399,0.0024660156538706944,0.0024679568975515525,0.002481496273426936,0.0024641859609337044,0.0024846705383130946,0.0024901801158498794,0.0024946559044691846,0.0024959480582860535,0.0024876821854791014,0.0024802307949659706,0.0024821256148733093,0.0024898632880359403,0.002494670318636666,0.0024814122463559488,0.0024786521460649076,0.0024794053356105685,0.0024652755140044556,0.0024646536767046596,0.0024547490701911302,0.002456936949158645,0.0024542139222193515,0.002463492124317303,0.0024613377281733676,0.0024370739249071145,0.0024388985926482335,0.0024190295014736175,0.0024330028447734674,0.002432586866890773,0.0024221402089360227,0.0024274368233037926,0.0024494768379535567,0.002452351951147147,0.0024641012072420553,0.002480167929032866,0.0024481843357737685,0.002473328624954427,0.0024721276875984744,0.0024553962019679934,0.0024471833679325233,0.002493707392621423,0.002523430355994307,0.002526489001722458,0.002529536992409812,0.0025657260955389495,0.002587132799004245,0.0025962354612596513,0.0025337279773458123
|
|
|
225
|
|
$1.21 |
0.00%
|
$175.0 million |
1.1607931117143186,1.1682380897377016,1.1556919936048249,1.148935408194512,1.1431209845352583,1.1517512843911353,1.1529046934213232,1.1577589187451771,1.1524708223987878,1.1447237204513567,1.154629096464693,1.1625576536928837,1.1720402180222749,1.253970169818139,1.2142131571776076,1.2180580781749846,1.209286976262354,1.1961296369553691,1.1771672208795252,1.1964675190534,1.1953727654887474,1.1908573544772936,1.2010528618884688,1.2332627147092259,1.2570362800085517,1.2362879317215587,1.314936509351794,1.2351071566651584,1.2306789792290092,1.229061467465814,1.2339783855850197,1.2325025469545967,1.2419495541954904,1.2439113726325037,1.2484921962074575,1.2399979558274672,1.241477863635479,1.2356144965976728,1.2281431141971189,1.2244784353257103,1.2280698606021168,1.2403323067294638,1.2384797220951926,1.2413382310919634,1.2316772223391725,1.2441486023827277,1.2372904077674842,1.2172215708328418,1.2223977846168614,1.216599401584709,1.2011074459357045,1.2007100260032915,1.200828940224763,1.1999159565324946,1.2088201215690177,1.2088753384933346,1.1979632839119103,1.1914901514115919,1.1957091492672784,1.2025027236251704,1.1943021472125754,1.1933349921520395,1.179822252795017,1.1909072653413233,1.1981801765108497,1.1930621784547346,1.180647883660219,1.176596638851746,1.1723159252274515,1.163817789796795,1.1670578934105156,1.1692432769472638,1.1690236587463112,1.1668833000043966,1.1685315303804922,1.1565861250804321,1.1572344076406769,1.1668680414827937,1.1707508501146269,1.1687956168570788,1.1679975552474169,1.172422839973208,1.1772473747371803,1.1923504805504646,1.1854362925848962,1.17650351405898,1.1869435292720287,1.199112864718518,1.1890448933308602,1.189349274794,1.1952254118810306,1.20141874717394,1.1882982203603816,1.1852291799688646,1.180078817692841,1.1844508754945555,1.1862844182017414,1.1832791064311243,1.1860226035535748,1.1863817525550902,1.1860396643604354,1.1915104031606443,1.1914752358275285,1.1908021339764157,1.2079910272355912,1.2037598686993762,1.203940402334698,1.2060351270559686,1.2036569640118349,1.1953913960407079,1.193464083974458,1.1918692679390146,1.1974776671928364,1.1966535308580817,1.197556215373383,1.1945398905151112,1.198557981632109,1.2012327682748547,1.1981424693365421,1.202084265853731,1.201597208421172,1.201988974597524,1.1985148774580487,1.2050279117203444,1.212242054570368,1.2055748558571164,1.2176136137513391,1.2172984354995764,1.2163379607797435,1.2197180760671609,1.230108194122621,1.2255619229561812,1.2240064729850537,1.2187459377960894,1.232003553280855,1.2234732668384611,1.2196321842627806,1.2275678320336296,1.2334150507885753,1.2279794143594533,1.2320203521205144,1.2301954841504306,1.2284152046652257,1.2264500212460296,1.2204691697651326,1.2230907788795646,1.2181893146045315,1.2024380384751074,1.2071090801468343,1.208066518465008,1.1867015222611652,1.1867078630006627,1.1901838904471758,1.2113858489531149,1.2225065166362246,1.234401562228313,1.2371414498039621,1.2336560452296104,1.2362056136292394,1.23360561855832,1.2391805283222346,1.2441869923320954,1.2411922884321023,1.240561976095879,1.2423676284291136,1.255023286256323,1.2507458719192097,1.2422370431827972
|
|
|
226
|
|
$0.009351 |
+0.46%
|
$174.7 million |
0.008736313207481696,0.008742936522201417,0.008701700121967375,0.008645873630610918,0.008582393893195634,0.008632515312223097,0.008600908341843941,0.008569441667181663,0.00851097786404932,0.008491888890199086,0.008556926458981026,0.008561432547388004,0.008623943242626421,0.008644293694940415,0.008635087043019723,0.008601751177865737,0.00858468044071857,0.008529424383964028,0.008402236443877683,0.00849424492580543,0.008454836961339515,0.008453637123574349,0.008497256038822272,0.008500440391959593,0.008576835406556188,0.008545818665380633,0.008583626551610787,0.008611331065827767,0.008637261202001692,0.008704050280069318,0.008753106578378753,0.00872501857268518,0.008780432741813287,0.00876698940758887,0.008728332341947274,0.008672968937099202,0.00870735288660043,0.0087513251829863,0.008737070604154308,0.008705790303288406,0.008692722365461947,0.008704118616845023,0.008702266967518427,0.008749026626022309,0.00872116562742053,0.008782598353748236,0.008779830383414079,0.008697425808594714,0.00874081221897576,0.009017674669802033,0.009143198268352096,0.00900014268308372,0.009027518779777189,0.0090302028458809,0.009024692224003225,0.009084285872321221,0.009178406409636387,0.009172054855459574,0.009187082598062266,0.009246444237947253,0.0092985523195785,0.009257719355568735,0.009269211581361543,0.00922783880114715,0.00919101405234641,0.009138666157147368,0.009112853333558536,0.009091415201619487,0.009056048186897762,0.009050986091542694,0.009045316033037622,0.009054959285786427,0.009088726206625637,0.009070160413659309,0.009012684465852495,0.008975129828458116,0.009005010364841208,0.009013425593023547,0.009034619021124962,0.009017220917482206,0.009030527028823778,0.009038349929561857,0.009083883222906501,0.00909438818393173,0.009147892981196412,0.009058003886717108,0.009152562698649794,0.009158114146850306,0.009114821294025667,0.00908962205736924,0.009068032528834123,0.009077834170609948,0.00905552635555619,0.009066557894779873,0.009118485802277128,0.009065710324003115,0.00906232390216963,0.009102880118387724,0.00912661335743862,0.009137684171286204,0.009274210625219685,0.009305403264603595,0.009248006322723294,0.00925630515570158,0.009333919708407306,0.009317967373076236,0.009349076024863331,0.009333231123194114,0.009360679919720616,0.009336263391616865,0.009314593338458885,0.009282378753221571,0.009302154097480404,0.009266035943808884,0.009370723399098072,0.009406761247920637,0.009442465719245561,0.009392207496904942,0.009389322396652284,0.009425289212189068,0.009401226109237272,0.00941440971085817,0.009429500771261633,0.00932076101733147,0.009329639041774558,0.009425066384587177,0.009451658458440444,0.009457403912899773,0.009483050105982306,0.009500417960417468,0.00949241757278669,0.009416185843044477,0.009472977623564792,0.009471671527249629,0.009450055266214112,0.009404232278000227,0.009378504883486162,0.009344433287701397,0.009355798850475638,0.00933522419372604,0.009536529466217792,0.009461786383004845,0.009496495994119756,0.009473461063187853,0.009404128559754065,0.0093383558976493,0.009337574724091548,0.009284758629705575,0.00931756490365979,0.00931863389925944,0.009295181786226986,0.009343528320488254,0.009414223382719373,0.009489215819943012,0.009462132038198184,0.009481762607521132,0.0094443946231073,0.009459986901460523,0.009625930309076701,0.009630212910591735,0.009586219064073174,0.009615614507855532,0.009567053374638066,0.009570129226258366,0.009584791362365409,0.009664757998640472,0.009591360829699603,0.009664188069984953
|
|
|
227
|
|
$3.62 |
-4.67%
|
$174.2 million |
2.43108080202533,2.4401559498326257,2.4246610566479476,2.424260840849041,2.4090320332154094,2.268594977045453,2.2907303088978086,2.3167651888824166,2.2202740265940797,2.2393350794653557,2.3141171857651237,2.2806714548198523,2.3786230686837695,2.417607102135552,2.3935993322900586,2.389960809506336,2.3410674386083503,2.2923248376235357,2.2286541837551685,2.2623996685836416,2.2550446331274,2.3783237528841465,2.3827365001861898,2.3935365700653715,2.415336415973651,2.415783611159438,2.556831234365446,2.637805050400424,2.7035522309072455,2.844214788055825,2.775099875093002,2.72383061951018,2.646102955216664,2.599592927070416,2.605802318506703,2.5996759310138,2.547293149551483,2.5478709635130192,2.607170347364547,2.6864511170461673,2.7327338822137786,2.883856199368255,2.8868588791700116,2.885361829424125,2.893690427397331,2.9124802071672136,2.8549652289643253,2.734405952026123,2.7253470608425983,2.76537813520667,2.7446323126573615,2.752698688586834,2.835604250813264,2.7915819589317348,2.782310223000172,2.8078652078020414,2.783797444337892,2.7513804227871677,2.7440161098856755,2.6474344127243645,2.56725245188556,2.5489279797693616,2.5380526818754663,2.5532116123718005,2.7020300746546413,2.786732260952732,2.756782737602024,2.7402146179198614,2.7626840483561153,2.7332349198792834,2.760161139957303,2.754169661418798,2.8944594945075486,2.863168420451014,2.8217280152932975,2.7833611641070783,2.7817802595254006,2.80411459170739,2.7733546716561683,2.807039542254724,2.9211356388861263,2.9049767203806454,3.003935557320178,3.188910930703208,3.1080847419784217,3.0428443266806386,3.138204785401984,3.1637359476876727,3.2655158369451156,3.395269124371722,3.3491221245990825,3.4426281612636687,3.6000780365352694,3.611715910513857,3.624651123756123,3.494589158276632,3.427679936962137,3.4664953824851943,3.5465984938441357,3.5993248478335667,3.5209317970895846,3.599438453841897,3.6489485461008218,3.753595784602048,3.9403203561211533,3.798519433474814,3.762285304321834,3.6877702591552484,3.774762874549124,3.8137794941486636,3.7708559527896104,3.8875281303908054,3.9233664922042673,4.059115989872135,4.511191061736416,4.449667455219156,4.0591433940118335,4.064361996751598,4.179858891749305,4.0443547954374965,3.8916045843510423,3.886696314058742,3.870369900871057,3.827664491298844,3.918360430246543,3.949017464661414,3.878851542363435,3.945563089430531,3.961898947743018,3.8691116040019438,3.9969098211134653,4.019165365497078,3.910602630686104,3.8802112362560193,3.931802773684808,3.9090692482293368,3.8885372017366397,3.824507515375326,3.957486127222349,3.943713792942476,4.027061794133828,4.108647466859054,4.050512899674444,4.084128786514449,3.9846365205724887,3.935261110285705,3.907876563472419,3.7873752066561934,3.7438747376595383,3.759329336903525,3.6267060428984066,3.602108648438778,3.596609047045108,3.627316231398639,3.601584702565955,3.690805834734699,3.6534364554702474,3.613489225717929,3.5883164886506447,3.557367738784499,3.7886446321654823,3.7568483336682683,4.106977068692834,4.060626989040335,4.005953032566925,4.0115786746623945,4.013718196359149,4.046442472106906
|
|
|
228
|
|
$0.043847 |
+2.45%
|
$173.3 million |
0.040361964999504285,0.04032352772256061,0.04016099793853561,0.039979096114252904,0.039942796677205086,0.040247029811281226,0.04010934903686329,0.04033017361109193,0.03988044784859744,0.039733552506725944,0.040113206093049386,0.04004186862851824,0.04029531039527203,0.04034676691155971,0.04007792231112245,0.04002962361752404,0.039967981176788944,0.03951485934325467,0.03949154706024302,0.0399528480864404,0.039775960350644256,0.04005676443125442,0.040127681610137106,0.03996327102503665,0.04022721879209807,0.040242588692784506,0.04048380892757529,0.04045234771251204,0.04058515871673665,0.04104395804066974,0.04145958872847418,0.04157687337379171,0.0417330884309183,0.04166077937054782,0.041518874601012445,0.04119512255496164,0.041291431918731414,0.041331017545645436,0.04103981600428569,0.04089490314271288,0.04098757128986595,0.04099811669571623,0.04095886632022095,0.041308574835086355,0.04088790071443332,0.0413470066982822,0.0412582800376388,0.0407802280284585,0.0410466508473503,0.041203588629197346,0.04133640585518727,0.040833668773192625,0.04077682002682699,0.04075011987652456,0.04091618054447359,0.0408496090999313,0.04063269125516772,0.040583258127663696,0.04055378902196695,0.04073104487208311,0.040760361127636875,0.040905356604537806,0.040699888032829375,0.04091781252487518,0.041112410661315525,0.040913430597379855,0.0408318868537625,0.04073108579806906,0.04077139509353855,0.04059770463378312,0.0406080204442692,0.041172945814633634,0.04180088908374315,0.04232098195229922,0.04254227941094878,0.04225706313097099,0.04180260829381685,0.04178009173562265,0.04212779086320618,0.04211283597772066,0.04206137460312187,0.04204304892675212,0.04320964331232258,0.04245468982866901,0.042610343021950436,0.0416944076260829,0.04234698183490531,0.04225781225699211,0.042376795424513225,0.04249054087676129,0.042325409859901214,0.04241689271099227,0.042311412951624515,0.04252464471583806,0.04258742666257672,0.04232246363876446,0.042159614668057906,0.042022492301502096,0.04204969884327556,0.04195319721285286,0.04202747323002506,0.042474694883670255,0.0423421653309747,0.042612291177964015,0.043005435042082124,0.042945994132400765,0.04295402241493764,0.042841354903915524,0.04285676171706681,0.04265466892243092,0.04294142487556253,0.04277539521641971,0.04293950868750002,0.042946542496214525,0.04294248449912923,0.042987095632222104,0.04304873342118789,0.04312918085011158,0.04311524557876808,0.043107811481423015,0.043008701883423914,0.04315612906055081,0.04319405777171912,0.04318645337031236,0.043292994764867025,0.04313744112289586,0.04351379638434043,0.04356727661296746,0.043634049871552026,0.043899744187673506,0.04377308108361627,0.04376495793365519,0.043887503530029216,0.04374653433112135,0.04375170959773288,0.043312525797133745,0.043132352331461656,0.04306505854224661,0.0431814386705212,0.043081788037791835,0.04317931727577572,0.043034182636515796,0.04321900225256734,0.04321244628938317,0.043100605514531244,0.04276614021233403,0.04285293759129482,0.04268870682656576,0.04273344194499245,0.042775026132440136,0.042579364260888555,0.042725747775984556,0.04266139072935278,0.04262896743058009,0.04286983678024603,0.04321552692150989,0.04303860346290744,0.04432984887327158,0.04437565032651943,0.04433058347243442,0.044421325627420766,0.04449949659742406,0.0443556481520159,0.04403735674256056,0.044064534559362836,0.04432770849632976,0.044306948589567165,0.04460736000569483
|
|
|
229
|
|
$0.501896 |
-2.52%
|
$169.7 million |
0.4869055361783591,0.4847138943529092,0.49227885678107003,0.5170034093276363,0.519519030583937,0.5749400629648432,0.552602616540104,0.5486507919079406,0.5494860135882185,0.5793812851822121,0.5703132460143018,0.5603498101980574,0.5613846030667331,0.5614446355717869,0.5729299041939846,0.5644344794310094,0.5636389174143154,0.5625776979647947,0.5454024008088655,0.5274136674222025,0.538925702750072,0.5454324676629602,0.5477148789551612,0.5423538406579242,0.5432303216305039,0.5566634674383762,0.5458266491466842,0.5450790608079434,0.5522281064297995,0.5518379923514335,0.5482836124802164,0.5500709018295898,0.5523052810044364,0.5452133870046901,0.5414419788610338,0.5408607889045582,0.5332246065978803,0.5314907319211194,0.5309871005771081,0.5357280341809222,0.5422699734866453,0.5440809287051586,0.5478175742604158,0.5412657387206351,0.5441293462387784,0.5397130495230421,0.5353915403939764,0.5385056566900124,0.5430901816665339,0.5383506106103576,0.534550221221348,0.5336651550164305,0.5241482224192765,0.528456245182046,0.5348511053490013,0.5336304080690719,0.5326423868687062,0.5323015221390879,0.5353318014112575,0.5372909272201882,0.5415531000109421,0.5371680986900947,0.5403563472281362,0.5448653024564031,0.5392478058560771,0.5448526292196555,0.5392825062907036,0.537114665900979,0.5370706093230477,0.542074243676956,0.5416704521080256,0.5462697008024284,0.5458317494184531,0.5476253403765546,0.5428431119916615,0.54417619863784,0.5445600398399367,0.5491256554543171,0.5430708485433622,0.5441961424597264,0.5439415117058694,0.5424711501100532,0.5401014667119011,0.5410256174112339,0.5388767797717863,0.5447038029955552,0.5473020475733082,0.5464698052962133,0.5453441638470009,0.5421656745322324,0.5414638841644385,0.5423135169737296,0.5530486663705485,0.5547625676730842,0.5544377929992234,0.5540797244649703,0.5503500539725138,0.5518917389799247,0.5614289111253041,0.556434434798267,0.5567640556378355,0.5545506681163929,0.5529983327186591,0.5520493798536957,0.5511165410871068,0.5514844666721727,0.5454296022981434,0.5467153538745061,0.5468541243979504,0.5478179683161393,0.5432226807302718,0.5389791614804055,0.539219247322838,0.5389617383081747,0.5414418802857447,0.5431839683237751,0.5404975330667869,0.5428743397525148,0.5412687619332586,0.5367094901372529,0.5337773612613114,0.5353223545262716,0.5310458187141797,0.5346086938124982,0.5297725716740341,0.527975816699652,0.5323269166285134,0.5358982186616948,0.5388632604406751,0.54104188249907,0.5374447519329689,0.5333112515010847,0.5370583019714045,0.5391491551933548,0.5390501328831782,0.5348272027116158,0.534152598813425,0.5336264412854738,0.5284592101257851,0.5303384777605341,0.5288255386117151,0.5285504134432558,0.528107202568664,0.5260715773348661,0.5222958324020467,0.5234990564100309,0.5117108898296248,0.5173087322523917,0.5089805359855362,0.49943956789489674,0.5018050150456844,0.5095827028080162,0.5137736664080021,0.5138186563945398,0.5200789970170532,0.5161865644659245,0.5190554793122836,0.5233636269808928,0.5196386516888227,0.5205814899643475,0.5237506415845554,0.5153349077496393,0.5202069992456171,0.5267934168921274,0.5295837372967632,0.5216198370793915,0.5207167395172569
|
|
|
230
|
|
$0.013764 |
+0.85%
|
$168.9 million |
0.013076583441646285,0.013092489757915637,0.013136582034780622,0.01291830643874712,0.012773497237645853,0.01281926611659504,0.012876477034143342,0.01276995534125061,0.01273842176106187,0.012634159748612454,0.012818886825873725,0.012835076756002466,0.012922582278841433,0.012985920671204014,0.012941508986195095,0.01285117366560203,0.012832767791881725,0.012739981415797188,0.012590860470448459,0.012742055003732563,0.012667025202102061,0.012703591362182541,0.0128628213443206,0.012787431016941022,0.01300337766513053,0.012915401114100155,0.013017058356612177,0.013205060866141347,0.01316415372334884,0.01341075909422716,0.013389710424038208,0.013323215235588807,0.013475675152062968,0.013548249395383346,0.013385574030303117,0.013311935961952358,0.013348281326592855,0.013375189048171154,0.013358349358994971,0.01338172712295314,0.01332608654665725,0.013324095221531105,0.013352180529520533,0.013420282983230784,0.013689340453957814,0.013765552834814336,0.013764229824853032,0.013594700217370557,0.013657239607887938,0.013593422961309356,0.013568717862118964,0.013448196392462168,0.013381644479353062,0.013306150549004457,0.013409597492047797,0.013334152558791371,0.013334203452259753,0.013222672408599782,0.013201225385527484,0.013342538530473135,0.013236255816126771,0.013258458376545613,0.013190192452863639,0.013234581519062535,0.013357311961252649,0.013313792495601806,0.013236251346181407,0.013227471108391071,0.013202623046171738,0.013212844099281003,0.013201528985488329,0.013259850964865727,0.013383878371211471,0.013350907629809733,0.013280290012180857,0.013305508963987423,0.013243580795589453,0.01332080771133368,0.013295676326330686,0.013280709620918887,0.013337286449406212,0.013242593070926036,0.013281676844846437,0.013227584554684743,0.013298894523903156,0.013262235279784762,0.013406804616738627,0.013452428517277017,0.013379051853243252,0.013426405670309565,0.013345272863434744,0.013362697194971778,0.013425277380267749,0.013417085521064825,0.013633676227795804,0.013631016215429512,0.013653017200016809,0.013526314180753719,0.013535599901208152,0.013472326945366599,0.013509229441490293,0.013683563534853777,0.013560480583617507,0.013617306579090148,0.013619707721064777,0.013630782549955011,0.013667920857019084,0.01355242983133158,0.013601176178232728,0.013745893252475992,0.0137161731573242,0.013713812585473162,0.013713871578848224,0.013817310912449046,0.013755830124102772,0.013787178609027414,0.013748781158303235,0.013752875695546733,0.01377929143909718,0.013804649299721933,0.013825506184667387,0.013789853789522947,0.013776339215720053,0.013665480807675264,0.013673972600253553,0.013645842032034198,0.013653462523350604,0.013736977065503215,0.013901824957638744,0.0139003212995003,0.013862941520511362,0.013801553290118639,0.013898870222936377,0.013941790185933707,0.014014309902972135,0.013916833820876622,0.013892778561464933,0.013912366356941413,0.01382433221647246,0.013774889049609424,0.013820594670749465,0.013732670006776384,0.013825240438853961,0.013823405960325956,0.013753891809235913,0.013608093749347098,0.013585549338323948,0.013519684905519797,0.01352883445523724,0.013568284462148092,0.01349325689117427,0.013533403791155335,0.01353435547721001,0.013592287233636565,0.013596652298362797,0.01369647978086841,0.013606787301206007,0.013896880914162314,0.014127762616457828,0.01403318999531207,0.013963775711386874,0.01412275559273864,0.014048508273069487,0.014178818025922458,0.014141104423704726,0.01452112493167315,0.014406119296668084,0.014495199167866285,0.013966445550054114
|
|
|
231
|
|
$6.98 |
+5.94%
|
$166.6 million |
6.012981020997158,5.97688254117622,6.0026101924391995,5.948644776336279,5.891417176714211,5.942758655285653,5.9483083069429785,5.883988064261521,5.877229067231654,5.826320986029122,5.902905688842249,5.956294470385771,6.041860233936614,6.047046265132778,5.9990885385848225,5.983225122888354,6.039237253385489,5.956091012904759,5.8302903900769305,5.864607026101837,5.873432895172909,5.93446363588683,5.93764851784663,5.955129076557218,6.0208478793919875,5.952739837586046,6.052117658013256,6.148672873244876,6.164354628630834,6.2399710047815455,6.2451875706982936,6.140189077015204,6.162894133467591,6.208374916052571,6.11519056723545,6.040631997279608,5.945999648263845,5.991553834913249,6.000338370230853,5.968639522619568,6.0110350881424655,6.001716967179046,6.023611581775502,6.074080539063173,6.043176343323419,6.100268942388606,6.156221603195581,6.102844250913718,6.145388199270352,6.248479742621167,6.185339480610351,6.14061115142611,6.124160268967823,6.073255356600548,6.13516258505776,6.169575856672368,6.13955662386173,6.069959912042046,6.068642939331932,6.115387582733994,6.123255146897175,6.1612029642441275,6.1062374597701945,6.1220709377892675,6.121978119428814,6.162160854650458,6.166184860692257,6.1866341103469455,6.148140712260662,6.119792206779493,6.123756734461486,6.112066188835239,6.177832338229168,6.180365052160131,6.183761116970739,6.130341319602067,6.10877505338988,6.1245191478555965,6.125897044526859,6.1167455020354975,6.113432293709306,6.125342339300542,6.169092489975418,6.1477836397692505,6.142140116308377,6.128098586285538,6.182532477644045,6.261467646266018,6.262178424680599,6.2933467508703345,6.2784046369110875,6.2673411643395855,6.277694843527317,6.224380607040194,6.311713298236233,6.344789059190346,6.298153002387686,6.313624997784775,6.3552776710735515,6.4107501991571825,6.437683451447214,6.442497068679837,6.474019556057305,6.513703171213075,6.567547925004529,6.656720358165098,6.697058144734722,6.646541722930712,6.633484621527884,6.61088844810487,6.674498627760016,6.705208209805848,6.659678822994475,6.668953762975181,6.650593754926706,6.607933218112002,6.550849643346497,6.592988366586227,6.595005535156349,6.5976697666461055,6.548803943454848,6.5374819216505085,6.556117465112364,6.465616066372888,6.5142214977867186,6.46525891782891,6.497370274869692,6.546793275470793,6.573877813023686,6.731739848060352,6.846243919446248,6.754628642327063,6.77405027259135,6.737446234017735,6.843255026295636,6.796291853873692,6.668887667876879,6.631823703640236,6.681324643892731,6.63923518295863,6.703085195756502,6.656944808942621,6.655822296119605,6.67009393072632,6.596444046919017,6.56747664750552,6.566053419695518,6.5421042421059745,6.544422142727896,6.579200009937563,6.536605780838407,6.549656597214064,7.144626103212145,7.109041259713948,7.30326923495744,7.190204529479435,7.13142980099931,7.19754026356461,7.234813297828648,7.318690315261182,7.261671290090802,7.302677028715562,7.317821019028945,7.346070719527492,7.433003042196108,7.479032374525792,7.6228835596458655,7.529775982820885
|
|
|
232
|
|
$0.993624 |
+0.10%
|
$166.2 million |
0.9942258070802634,0.9951896121772099,0.9934339653556401,0.9929018258407324,0.9946253187061805,0.9939149362051319,0.9944109884336713,0.9939509534989582,0.9950807677620588,0.9939266100492007,0.994759683385831,0.9950192509101047,0.9950331459755073,0.9941558816360331,0.9945573664764674,0.9941203127998114,0.9943008987884515,0.9939030076345412,0.9941359606724953,0.9946349921662331,0.994115633377612,0.9933587944934146,0.9930832595974167,0.9943134613819435,0.9942437337385382,0.9934776695943276,0.9944574980357016,0.9923557398960858,0.9951959581606488,0.9938278815515403,0.9943021450054084,0.9965021485905834,0.9962557178092039,0.9944138017866214,0.9932325563588784,0.9947261229366574,0.9939749348182902,0.9940440615459484,0.9933212900955782,0.9941409263568702,0.9945104868719461,0.9936377153681623,0.9939924298123558,0.9931226948136647,0.9935436597259337,0.9946950107678469,0.9970505776732534,0.9934753614410708,0.9939104503981244,0.9929744043403106,0.9939798226355672,0.9913825001234783,0.9945601512665367,0.9946901894287214,0.9945772669047283,0.9945673619901079,0.9957850167994143,0.9956380060712778,0.9937399807254603,0.9923614140686301,0.9943590265231095,0.9965770317101434,0.9943845518779004,0.9945556029807083,0.99586842521089,0.994664815777144,0.994603301383495,0.9961058246092741,0.9935113835536166,0.9939728490241511,0.9932152624485711,0.9929564686261685,0.9944132791360005,0.993234446684961,0.9940935075646681,0.9947837273532684,0.992119911934754,0.9914190788507289,0.9932939255140222,0.9922556621797459,0.9936674413243494,0.992616784809651,0.9923495238335186,0.9923647461870735,0.9930347501795752,0.9931747004558839,0.99423230261951,0.9933595667617023,0.9940298575950811,0.9930803802134637,0.9934342441830202,0.992433892531282,0.9934275494405209,0.9929463270448028,0.9938391377903153,0.9935942957071752,0.9924344595052236,0.9902134864286827,0.9933514270546343,0.9924618822971326,0.9932956776789703,0.9920452846655569,0.993414984032519,0.9934958100080457,0.9943770281078658,0.9942149039670275,0.9919340191049831,0.9910735452988855,0.9917924002560367,0.9924077549064273,0.9919623940524532,0.9921223186857643,0.9912869163225116,0.9914610741395605,0.9918850934288179,0.9928109666130076,0.9918442683910232,0.9928861555672842,0.9930914957329928,0.9915120327846687,0.9916532234052258,0.9927470499431649,0.9931858463598916,0.992676480004023,0.9938014698803334,0.9932746132748775,0.9930120211001229,0.995485006191328,0.9936085375148518,0.9936457322365244,0.9943352972491483,0.9938645294627882,0.9935936921746771,0.9933849983356582,0.9935766311886307,0.9928708503838947,0.9928568697720065,0.9925947672635168,0.9923351133121042,0.9932582187111108,0.9937617983268127,0.9936272095451368,0.9923656398911053,0.9929742728570929,0.9925688229622421,0.9916457185285772,0.9939216417963381,0.9920060226574074,0.9932140950185959,0.991336096104024,0.9935138133496244,0.9923855734173348,0.992769094527998,0.9961481319029012,0.9995995708827307,1.0072428929656572,1.005190407413959,1.0100765394664764,1.0222657918836744,1.0198865498909169,1.0205141558204545,0.9929576333472983,0.992280372417948,0.9919708866391136,0.994228875973166,0.9946737664708569,0.9922750231416033,0.9912939754029587
|
|
|
233
|
|
$1.06 |
-0.17%
|
$165.5 million |
0.9747572646579069,0.9772737209676751,0.970382617927926,0.977307752713699,0.9804835921312901,0.9840597306509656,0.9761991387258371,0.9768482366261827,0.9677902666815249,0.9695075392835815,0.9855561583380248,0.979828023427993,0.9906958138759562,0.996135353447064,0.986809584096433,0.9800364591713706,0.969849706658118,0.9595930876719,0.9525769539305555,0.9896421056622322,0.9919292924333567,0.9953015594860007,0.9945287605661266,0.9897150436104583,1.0132388582092728,1.011781271987682,1.0143340759118795,1.0146447139315329,1.007899354369354,1.0347010757303643,1.042282436398269,1.0366779934543426,1.0489780967509774,1.0478374385763929,1.047609499710399,1.0374554452017286,1.0434984691178266,1.0435054974260132,1.0337553559370007,1.0278617031058273,1.0418001623105293,1.036564641480238,1.0324022617899005,1.0385679669999988,1.027344035204135,1.0340095657557833,1.030368572302426,1.0132765202142728,1.016119428755704,1.01739206295372,1.0061566965467297,1.0001479744782857,0.9974748085284924,0.9901541362612959,0.9996797216891713,1.0014998993277837,1.0073744609933941,0.9995705976787849,0.9926630428480195,1.002090938323603,1.0024754267781242,0.9953313158884084,0.9795349561286001,0.9926216138754981,1.0023172980462198,0.995721442054312,0.9913877166289521,0.9833438731333499,0.9885852865036553,0.980172769133589,0.9827388863845464,0.9885734557145891,1.0033626465244667,0.9992379453869631,0.9867860884340276,0.9830239212955413,0.9841240468122591,0.9890353636456939,0.9915699844951996,0.9933525397136108,0.9940510621874032,0.9985842146534161,0.9984516661573798,0.9903957124916991,0.998317035189763,0.9969589928736345,1.0027865734026529,1.0203420510983991,1.0232376991761722,1.020429782776029,1.0187988876111154,1.0182624325106278,1.0502529174481785,1.0250472780016138,1.0235529588033736,1.0194305699471526,1.016654432244413,1.0203647942729457,1.0157415940025618,1.0111835404122909,1.0155996798213736,1.060656189247138,1.0581464732689403,1.0524172272033445,1.0632136644016559,1.0537445904954785,1.0586134714505822,1.0518722348199587,1.0534844939984547,1.0750143073535565,1.0897631109084254,1.0715855182842182,1.0856550254737165,1.0865263306566801,1.090651180981031,1.0857487894425304,1.0788792060608352,1.0808135745789142,1.0764272166860527,1.0789309694894447,1.0820030451295952,1.0798439357278802,1.0543607389029324,1.053647840928433,1.0583951885252916,1.0562004224526003,1.0629120821891576,1.0668450622447623,1.068147252155029,1.0786145219726582,1.091748164855502,1.0885987745909143,1.0940540167468726,1.076813689667354,1.0746381171695025,1.0757663326500164,1.0694654686537859,1.0691795174577972,1.0783334304357368,1.0725695573497709,1.0763190171868147,1.0835519160399407,1.0784565788688207,1.0870739905284514,1.0753912248918618,1.0627053144256946,1.0737198220924509,1.0518115104569765,1.0605085715274956,1.0667193296948811,1.0689854962579093,1.0804823987676035,1.08252917992217,1.0786239670915783,1.0714674327193559,1.0823858917564733,1.082382994709047,1.0964888876396395,1.103502847434564,1.0972882731034441,1.09047280789877,1.0900331632866576,1.079724565185484,1.086553934647604,1.0824886083388976,1.1055029212789942,1.0893986872222685,1.0899710987386866
|
|
|
234
|
|
$0.000608 |
-1.98%
|
$165.4 million |
0.0006099640476603061,0.0006084118323560499,0.0006070675841282887,0.0006054837373671829,0.0006057093136861172,0.0006047716324943355,0.0006038548995992182,0.0006034126289298508,0.0006008164317641776,0.0005980379731785527,0.0006004491019781144,0.0005985436844229884,0.0005981125077180844,0.0006058821037963978,0.0006084225568509767,0.0006096422069254352,0.0006144015762837906,0.0006165009184370317,0.0006129941712028363,0.0006115818996021948,0.0006143304325822957,0.0006117651538579383,0.0006108163529258509,0.00061376945176623,0.0006149570774051812,0.0006086850410446706,0.0006120627120973488,0.0006116482800107073,0.0006093728617096435,0.0006044249841177555,0.0006058596238061328,0.0006068491241379562,0.0006075709525468337,0.0006074581699955715,0.0006054332411920249,0.0006032100640478866,0.0006118614236017406,0.0006075298424083863,0.0006090195541329287,0.0006072889019601228,0.0006037067401339578,0.000610430071040635,0.0006035981804948014,0.0006049277795224595,0.0005981995949772494,0.0006003057868441852,0.0006048721644948681,0.0006038077473994117,0.0006050241063063573,0.0006045844285945106,0.0006067770228977133,0.0006065078291537746,0.0006050226166864829,0.000608165161576078,0.0006035002635648659,0.0006059838730492033,0.0006091731706625603,0.000608093836060337,0.0006180429023427505,0.0006208572169572088,0.0006157576315035209,0.0006171765396365765,0.0006175120931901211,0.0006167057462619417,0.0006223932072738676,0.0006203628261344137,0.0006248894459813553,0.0006288312126981661,0.0006321736368224086,0.0006360822073459988,0.0006355444809416628,0.0006263318103527417,0.0006270795493056465,0.0006340970723414673,0.0006409241404723644,0.0006369018693228322,0.000639253692717856,0.0006423418182482426,0.0006434810807536388,0.0006415554449231045,0.0006384930744703904,0.0006371945469875565,0.0006331765905008186,0.0006226980944369408,0.0006226629901581864,0.0006197174153868267,0.0006211441249411251,0.0006202885577177309,0.0006236051780108822,0.0006286737636981512,0.0006238524997412276,0.0006279676109611306,0.0006241963659736174,0.0006201258740899153,0.0006267620567373714,0.0006291634488327472,0.0006290254827396054,0.0006302703770272939,0.0006275428701448739,0.0006311052191739979,0.0006307159869937011,0.000631366506374809,0.0006311676298948975,0.0006296912091622017,0.000633157924120024,0.0006290601875580643,0.0006258229143001789,0.0006255664555757874,0.0006264714010682353,0.0006263681911275613,0.0006216023451977773,0.0006258289957047087,0.0006271666232679422,0.0006265080427989175,0.0006216316233044592,0.0006213746428564312,0.0006175258216399425,0.0006201931917769457,0.0006222136579688606,0.0006210330839078572,0.0006241357914663711,0.0006228900063818449,0.000617524039980218,0.0006169840193504472,0.0006225099656202358,0.0006246672011087115,0.0006241709823188007,0.000623657105121535,0.0006270540790380213,0.000623271626843376,0.0006278277350479699,0.0006264496045250501,0.0006232216213272094,0.0006261769606032415,0.0006259981376556182,0.0006259008809722793,0.000623184928952361,0.0006218080512586324,0.000615677074438413,0.0006154317440710357,0.0006189421734498922,0.0006186143161701299,0.0006170697389745085,0.0006184801772250211,0.0006170206691173832,0.0006200139489326683,0.0006169011852425437,0.0006186988028955677,0.0006201265861267961,0.0006268630184164453,0.000623324915632036,0.0006197663817702168,0.0006194410810321509,0.0006230286124234864,0.0006225394303114685,0.0006217027754021402,0.0006192510144590264,0.0006210737244996059,0.0006179111615817656,0.0006204685266775245,0.0006260934261602214,0.0006194718010723597,0.0006218465373910984,0.0006199884392618669,0.0006220382238813712,0.0006218228125914757,0.0006256125691364389,0.000622882411484155
|
|
|
235
|
|
$0.99684 |
+0.13%
|
$163.7 million |
0.996844099815426,0.995876887572734,0.9947598146234531,0.9950952089271189,0.9959180329499411,0.995466039424525,0.9950655033568959,0.9955157586915389,0.9954316359880315,0.9954040927029427,0.9959813768526171,0.9961199346018409,0.9952290667533161,0.9962896342868294,0.9959922201373375,0.9954106660276424,0.9962738782580333,0.9966573461745964,0.9952789815306755,0.99632684575677,0.997402352821445,0.9961126515732929,0.9952900599786638,0.9964055558893719,0.9960400755752418,0.9966842599253808,0.9956419207667518,0.9948393649174967,0.9955296672677079,0.9963024316420153,0.9967818520329098,0.9964296017538716,0.9978449146717626,0.9970873725916859,0.9971249563786384,0.9960582124218365,0.9962192500092022,0.9974872666578899,0.9970614586020902,0.9978524241239743,0.998049148318481,0.9968558933722205,0.9968443973999659,0.9970412991988331,0.9970960210358197,0.9968840418038426,0.9984178758795724,0.995889775411802,0.996778730037581,0.9967417638987268,0.9974480769822471,0.9980871339450162,0.9987008691552755,0.9975597026146126,0.997920126469845,0.9976914962089931,0.9975331122176969,0.9968138209501833,0.9957913356188677,0.9954327178917025,0.9963969122609099,0.9962398764806869,0.9970803068989835,0.9959951673551651,0.9945390138273675,0.9948164141192309,0.9947408009109375,0.9939540553541609,0.9940602955988193,0.9939693937505201,0.9941765815938152,0.993278452567874,0.993807671553466,0.9931691949433789,0.9941776692823138,0.9957745716515689,0.9967991213668376,0.9967991213668376,0.9946524782831437,0.9945690390567501,0.9946610335391151,0.9971300572190063,0.9963804013470764,0.9954288263560827,0.9957628917493627,0.9961003384892928,0.9965856622600708,0.9955656044333743,0.9960637368600284,0.9955210444256896,0.9944934196328468,0.9957372253025638,0.9952883986277015,0.9945594860820437,0.9955672639158604,0.9953953542203016,0.9937526559042786,0.9953573744090021,0.9937158803398674,0.9940613669103886,0.9938788472513519,0.9935302000526226,0.9939827480979436,0.9949336882604974,0.9954420215935367,0.9954878239695494,0.9940402838154527,0.9944706421414846,0.9947422853210097,0.9944085536575783,0.9947431137901368,0.9944932196175725,0.9942977439368479,0.994159710262145,0.994804977328599,0.9948903601682787,0.9939661880502372,0.9957891846124916,0.9935608685520828,0.9955388031441172,0.9957908646642246,0.9942268171334585,0.9941356835909171,0.9934715271936851,0.9938551528077105,0.9938050209566811,0.9949831225313798,0.9947198634585186,0.9957856308113175,0.9961190118728124,0.9951777934375116,0.9952848322126163,0.9965573283168724,0.9962943498653903,0.9967851899231563,0.9967569280007648,0.9954996774708866,0.9954996774708866,0.9954900160036001,0.9958643500678156,0.9962382940147778,0.9960685378042257,0.9952415225438,0.9953783658547741,0.9963431907390082,0.996164740214043,0.9945377127058659,0.994318809446082,0.9955752850413744,0.994479233966718,0.9951605838130899,0.9949280943177343,0.9942529810185615,0.99465260145376,0.9966540598911924,0.9951244694967694,0.9943477897607009,0.9942917861646636,0.9945480945441791,0.994876757348746,0.9943431870899442,0.9949143794176131,0.9949389930367284,0.9940983581370304,0.995215812594925,0.99645504126616,0.9942144785174577,0.9962213127520415
|
|
|
236
|
|
$24.16 |
-0.81%
|
$161.4 million |
22.931459904067243,22.848335676793873,22.50977641812888,22.562889966725116,22.839011626437113,22.611494907539196,22.549285736841036,22.50369580228864,22.266110222619112,22.539152181759228,22.462718074180376,22.716022098634326,22.766526364381875,22.653373935699722,22.61247210689692,22.506986984819353,22.378232077142915,21.937206477763965,22.024584485992815,21.975736098760578,21.96697399659174,22.241964967819523,22.196882894445515,22.514771209389195,22.525463374136553,22.723358966839434,22.63776281022176,22.59046101035679,23.02398567128246,23.231522261117465,23.026458183723943,23.173506006260272,23.16038213168941,22.987382236748317,22.989061327400474,23.03086472043477,23.372781763270186,23.272928346915535,23.18533022779076,23.225758741101192,23.19645673410077,23.23078428389284,23.756824640225283,23.67318530995162,23.914277521080134,23.8608514780475,23.429232600987273,23.562592128826147,23.59149837407063,23.44809945836308,23.34121413460714,23.564872116469846,23.3787291417322,23.623863441703904,23.5086662906985,23.49231492377963,23.29233164733621,23.309394881756866,23.55145203210428,23.53187459519861,23.70088317224129,23.320712489806972,23.83071834318643,23.907885110806074,23.757288127455816,23.82296687747062,23.715109052351565,23.4673605035002,23.38740943783461,23.458554182568278,23.453638936228426,23.46753071227735,23.58013874442713,23.50000986049892,23.393176422276206,23.450571943447926,23.43644076456276,23.443184064842317,23.445224775178414,23.49319162380661,23.921414314647773,23.858216469489182,23.920265371241562,23.811188998496316,23.643598114300016,24.357028603312106,24.59911135924962,24.90076357954253,25.026822225191363,24.80072556996612,24.82488765052838,24.857541780015758,24.871120067260858,25.065494268528724,24.875864181404154,24.897470900503514,24.823212128404712,24.932060159401544,24.84956718116253,24.881641131794897,24.814932906181145,24.597769679645697,24.414059443145273,24.35346964290495,24.350828752406468,24.49296042040867,24.330710434346887,24.32781915231515,24.365017068516934,24.46190974524331,24.5380662966696,24.579257270494793,24.577063914327155,24.594904153220323,24.461990008790398,24.693646578090412,24.588669729842916,24.630385172918867,24.529919587909383,24.571288977958808,24.559773667140927,24.59312972823755,24.483820076749005,24.465574688958956,24.50593770092631,24.60289644482167,24.7321091708756,24.818978199573486,24.92938344938957,25.006198643902092,24.813890897823303,24.777950656617442,25.174692885080596,25.140638608215394,25.12639878319452,24.818956075709558,24.851140925522657,24.80905804810583,24.61563156392695,24.725853841182534,24.68443674795722,24.65628897978074,24.639930118818455,24.521205742130245,24.410940447721536,24.576853175896417,24.30788850875984,24.340688698275574,24.358809948693796,24.198198912045626,24.308264189442014,24.26895266988618,24.27871202340376,24.44766613980122,24.739815185466615,24.537562809731572,24.597651854389394,24.909355769751276,24.906074267457115,24.78249146966185,25.05462514227628,25.001518156957538,25.234596673527204,25.11297413584456,25.422868674419124,25.408713982603864,25.696861102318977,24.651263090135256
|
|
|
237
|
|
$2,268.2 |
+2.62%
|
$160.7 million |
2073.9165955217163,2062.456612384052,2064.4913184912975,2058.512933672718,2062.699471012974,2057.797757767473,2063.8319207429454,2041.7832658632994,2035.751996008313,2057.6803123414484,2062.934268556938,2073.5848481149314,2082.3305935034923,2072.81576939017,2072.911193398187,2071.1706256348043,2065.0614763489357,2045.59521801103,2057.7075369928643,2058.3289254590823,2053.4115958368716,2063.609786290901,2064.0100071370725,2074.3951541935644,2069.3062773919023,2081.0440088625587,2081.795306581723,2082.79537084625,2105.5047298373256,2119.829178451465,2102.324638758934,2108.553572170928,2112.0464374602093,2100.039016590683,2099.2179951156427,2095.822210658105,2094.867206281705,2099.9720386522436,2096.755331021571,2097.67508078316,2098.336880674724,2098.239653866772,2108.4150507593013,2106.7456429693743,2114.6698433420665,2118.2835963717384,2100.7316317995574,2105.213720581313,2107.511431889635,2104.0273725156917,2088.340129170015,2079.3473833199614,2073.90477354737,2078.115489875467,2085.128820689246,2082.464829240996,2068.158541972428,2074.456082068398,2077.322054326767,2073.9461646410723,2076.031195750124,2071.2375607083072,2081.7885335415485,2085.7632426405726,2084.1737973684694,2080.6734137391886,2080.289230474605,2081.5009467569776,2074.6468337472547,2076.6185310345727,2076.308301113112,2085.4715770912494,2091.065237030599,2084.5349063058657,2075.9551543986026,2074.9663546822053,2085.0946999187545,2084.212407355842,2085.40487588818,2090.079535193328,2089.9820360131343,2092.854806532314,2092.472978454949,2099.9794935877117,2096.22023580304,2135.8210484271053,2143.2100456677204,2137.6775467234806,2142.8149504791495,2143.292220633842,2143.9925235468863,2141.849072157337,2146.848617929297,2152.5259966114045,2143.451963109166,2138.998525257048,2128.146696540033,2133.6559563597425,2124.6331871069488,2127.7814193165573,2146.0594653282205,2144.0549488934203,2136.506231969533,2137.1536184986935,2139.1572733605526,2141.5079316505876,2134.0478778889997,2131.7799667998083,2140.627964446785,2142.2146196295107,2142.0342767074317,2143.033759143391,2140.9050227290477,2144.0606105489733,2148.5293923175554,2147.435947821946,2149.5828973850107,2154.1288451510727,2151.188354357266,2149.0446723802875,2152.7459376861343,2154.932700009592,2148.7696706627744,2151.374296770488,2148.477313218777,2153.0808330647137,2191.0264535552637,2204.1210483304176,2213.4897354848904,2218.461783299948,2204.7179684395974,2213.940453669704,2214.0864469886765,2219.323817604191,2215.797543172406,2210.8938179493757,2206.7619849600883,2211.9339145855197,2206.399426667037,2214.9737156065466,2212.748113698091,2214.178701379403,2218.416727153898,2209.1741675538715,2203.751768425732,2218.1800225335583,2201.963599155241,2214.515662736743,2211.5282592430603,2205.4186411602695,2209.573774164206,2217.4019474778524,2216.7798230238095,2226.8408855900566,2254.1395908683685,2244.593315137938,2260.6622302244555,2269.852737006211,2266.8034826312123,2262.2323580380566,2278.2974284523652,2294.040604045026,2301.0962150627006,2300.2943247561443,2310.219646183444,2305.996145084415,2321.6159788786877
|
|
|
238
|
|
$0.022487 |
-0.33%
|
$159.2 million |
0.022530409355543714,0.022470640100374972,0.022466533282480432,0.02247830278041925,0.02249258618434397,0.022477531752790877,0.02250911688432696,0.022497626671119448,0.022494697534797038,0.022505775264185335,0.022516608910444415,0.02247870434271207,0.022502697505003246,0.022500862335628945,0.022519854084877736,0.02250965981809005,0.022494930028272072,0.022523862332976926,0.02252833131571661,0.02253262453072771,0.022468190721543154,0.022492857110740012,0.022498768090895883,0.022501007062532347,0.022499611377702573,0.02250673747980043,0.02247363741397743,0.02251161598558998,0.022513749126205098,0.02248800472902824,0.022386476045939723,0.02243211537620621,0.022524397716882423,0.022502755854995952,0.022515247757169808,0.022524689531123833,0.02254146286527173,0.022519600565294992,0.022498723712585274,0.022512528046188005,0.022510515297823597,0.022513697876195702,0.022525528879723932,0.022504400130553177,0.022540783915814572,0.022499249978619035,0.022497591475568905,0.02248402737245653,0.022473810965355966,0.0224794841987505,0.022501204314174038,0.02250665597938057,0.022508613154084457,0.022515166314425426,0.022560509745863613,0.022546010006415585,0.022498635927410294,0.022520977351942955,0.022502762584301658,0.02250045572192935,0.022505996350522188,0.022496969944858506,0.022511273368428765,0.022517710398462887,0.02252130822753042,0.02247973624988374,0.02252656015223097,0.022489356564728974,0.022515354761299882,0.022490537429395056,0.022498261356898027,0.022503320542955188,0.02252842888401733,0.022525842727781416,0.022514109144947905,0.022495273253597327,0.02252728436545819,0.022559379291362466,0.022542746628342415,0.022544742457323328,0.022561835398812655,0.02254734755576433,0.022535841152492585,0.022563356992060447,0.022553056854939104,0.022576381765029494,0.022565647082791653,0.022555348383298562,0.022540145127712016,0.022550395060470508,0.022559303015091004,0.022534769174681904,0.02253763260685744,0.022568851438781873,0.022549090402151327,0.02253597792498615,0.022528165724792878,0.02253777081720293,0.022500567025235948,0.02252835968154281,0.022554005851477946,0.02256859493393658,0.02253509904934211,0.022543420857281064,0.02254436372576972,0.02254592191375721,0.022538561875057626,0.022549961469643522,0.022551745496003972,0.022542306116135412,0.022546368179901227,0.02254009322297646,0.022550853779454826,0.02253954869125926,0.022538079125122644,0.022538285287726362,0.022538821053404566,0.022546196499250454,0.0225403262848507,0.022530355241637243,0.022540251258556916,0.022540780090666214,0.022536961415862734,0.022540446561190097,0.02253527679514486,0.022540103238250325,0.02253465779001999,0.022544826189760378,0.02256071136436802,0.02250371381881688,0.02255096843382657,0.022551748249244004,0.02254880147900802,0.022547231506206415,0.022515786183212132,0.022544820195194236,0.022545068747684246,0.02254284602828833,0.022537618282927014,0.022549628834269492,0.022535968776196576,0.02253932850358892,0.022536784476902907,0.022536161307582455,0.022533593189827575,0.022546743349138035,0.02252434311881858,0.022574289645186728,0.02254844115302413,0.02255630408699166,0.02255047318459182,0.022557781162123387,0.022566643971238212,0.022569413031460855,0.022591771249866433,0.02254547830359873,0.022555972321302267,0.02255855201260206,0.022563943919898362,0.022563338376361663,0.022549221112413764,0.022585169785522694,0.022575670307524415,0.022543107421989325,0.022564024068236245,0.022540950591083308,0.022584273513932843,0.022500999857844057
|
|
|
239
|
|
$0.623058 |
+3.66%
|
$159.0 million |
0.5993877422332968,0.596106644805768,0.5943732646982252,0.5889998283653041,0.5906611508397924,0.5998634499053397,0.5988813102829145,0.5941371363253307,0.5947424524499683,0.5908964620103634,0.5974626070108114,0.6018573123451942,0.6185747128928754,0.6120070805965706,0.6063691334710407,0.6095323944585569,0.605988426149265,0.6130951031924632,0.6009954086730939,0.6092960129589748,0.6062460499773823,0.6036334020985084,0.6043464619688752,0.6086780943033835,0.6133746649852999,0.6109967020987044,0.6110546630199234,0.6121800155142384,0.6111318841504692,0.6169378216411605,0.6172776652086567,0.6130093274389855,0.6205832011794085,0.6171883039465914,0.6137447005103517,0.6107583621946132,0.6162071673031498,0.6178583276028832,0.6164527404284904,0.6123695568950123,0.6100670327531295,0.6079287712686225,0.6082740711153091,0.6100117648964348,0.6074758539419274,0.6127267340668348,0.6112888510919176,0.6052758002613918,0.6100130755338378,0.6108680818577233,0.6080900800694119,0.6020990095369061,0.6022932087530646,0.5962348898704093,0.6006339632108989,0.6010069040345489,0.6003358765742444,0.5970407237421221,0.6005511974619698,0.6001913252767995,0.5984863526183118,0.6005007548935622,0.5971656086444213,0.6016421951298567,0.6025083593375379,0.6007769553494643,0.5994691340953042,0.599843502974653,0.5978582499689926,0.5948641796353814,0.5956994326053796,0.5946355330790088,0.5970093397660818,0.5982941962562836,0.5977981292893751,0.5974285296276485,0.5970455416564976,0.5955275742562419,0.5967264748564935,0.5987752632628877,0.5996157285091328,0.5979096550878809,0.598992452767662,0.5982890090718701,0.5989274656115613,0.6000490414334966,0.6031489249279257,0.6041913460894489,0.6047962291940677,0.6046127890338691,0.6036037365379652,0.603174843941864,0.6060818308816425,0.6052714259908485,0.6120382541599176,0.6113794288654721,0.6112021660321921,0.6071880707786881,0.6075045876106574,0.6050900052662175,0.602695258892891,0.6071590610932088,0.6034970034879948,0.6038605288976705,0.605979188398064,0.6057918758126567,0.6051454924195844,0.6023925570853041,0.6021661985472506,0.6018249315611569,0.6035363534510808,0.6025119753804411,0.6038735899848928,0.605364631990746,0.6044164106021905,0.6042390876893512,0.6050184039660802,0.6050787684593689,0.6064685602084152,0.6064141276168202,0.6069588396920301,0.6081030798175344,0.6072219502753852,0.6056835032441762,0.6091777196181922,0.6077102993489276,0.6103053907500061,0.6138431457571407,0.6131718777878616,0.6131730179051089,0.6158905418878067,0.6117450621894426,0.6112680291056094,0.612657585013893,0.6121240139777037,0.6128034620762657,0.6098601386371404,0.6091631534602712,0.6097598571147839,0.6066070924946759,0.6065870143619414,0.6064857886202578,0.6070624756920624,0.6081895892534246,0.6048349902751372,0.5993095627780505,0.6033771289264134,0.6013842118885072,0.6019796344610893,0.6015857599041795,0.6012073193389331,0.6016499721119994,0.602022037693347,0.6011018378187487,0.6019088600061725,0.6057473357938954,0.605446808583091,0.6117771344771251,0.6161540350401319,0.6151086204552272,0.6118380832644104,0.6152858548953493,0.6170848090118177,0.6188806904282613,0.6224373010916844,0.6251082945923693,0.6325708331893605,0.6395797910745895
|
|
|
240
|
|
$0.999962 |
+0.18%
|
$156.7 million |
0.9938752161701603,0.9939718598467959,0.9984029666639763,0.9926290734614869,0.9970762547417585,0.9938932946211714,0.9972981432518248,0.9977714115322986,0.9973781561255634,0.998463799872514,0.9990077161453789,0.9984288107607999,0.9971148081945056,0.9969446158588501,0.9982818336321494,0.9987247129459337,0.9983885080660192,0.9984983366923816,0.9995408076745679,0.9982520498711738,0.9986867800502159,0.9988738744322061,0.9999555219256929,0.999057952091238,0.9988809116092611,0.9995983464076158,0.9990000882800821,0.9985624341310753,0.9997974735072133,0.9992725648912602,0.9989944303143983,1.0019848563156095,1.0025755769973954,1.001500182210225,1.0006716582323976,0.9993289671106729,1.0003069358852186,1.0005760839101254,1.0012932165761694,1.0005628457849207,0.9992997212894196,1.0002659098433635,0.9993378140304113,0.9989714902294387,1.0004335080786266,1.0005312086688753,0.9992173485418048,0.9994104179218101,0.999719381002372,0.9994222834420592,0.9991115650039928,0.9993672284372164,0.9990466450877005,0.9984628325727548,0.9996353069831638,0.9994035154140414,0.9989630635925522,1.0000436471747216,0.9999082152797637,0.9999587027425733,0.9975551097639416,0.9977128909014883,0.9982384873283694,0.9983143681164025,0.9974524559560319,0.9975099915304428,1.0004787503256074,0.9990127376367409,0.9998532198306612,0.9984683836857409,0.9978993983541313,0.99925659136383,1.0006651230357728,0.999655980201565,0.9999539721968282,1.0012201409242336,0.9993033951871398,0.9992320434593163,0.9995892388188097,1.0011335123383274,0.9991399867225897,0.999494723579473,0.99943718520222,0.9990277925225372,0.9996348882885819,0.9996886745532916,0.9995187370720803,0.9995049375000371,0.9989852085994649,0.9996690809338438,0.9996371853378546,0.9994466741948675,0.9993673568139295,1.0001424046767386,0.9992816416914916,0.999570560251381,0.9991239986725101,0.999784749564904,0.9993027807472334,0.9986881290281582,1.0012741131272014,1.0010753003512298,0.9992470339548233,0.9996506421649891,0.9997952984464258,0.9991058023571944,0.9994010661983946,0.9973539967957834,0.9995570658455405,0.999580919104248,0.9994854877948515,0.9994943463958524,0.9995453497670326,0.9995206515767461,0.9992337849491831,0.9993549938088133,0.9995819661533958,0.9992663463000419,0.9994314194001932,0.9994820669872573,0.9992318956994408,0.9998854598988874,1.0008835463189667,1.0008090567865486,1.0006305036039052,0.9995289225939334,1.0001528220709575,0.999773693373687,0.9994409962392389,0.996895054276363,0.9981213150324627,0.9981446360057695,0.9975773632682888,0.9976522527563868,0.9971113130136304,0.9981071470046968,0.9972929124627725,0.9977370305112668,0.9987351831355739,0.9989539063855802,0.9985556375266862,0.9982498331008471,0.9987391999294615,0.9984312537844552,0.9984083540360886,0.9971102575901774,0.9973589065593617,0.9985425195874512,0.9972171441496618,0.9981794556431312,0.9980385176788498,0.9983383242809226,0.9978010737352184,0.9983490413369128,1.0005007501268646,0.9971643106169832,0.9980094385766209,0.9965878753656624,0.9994025746698828,0.9987898765379594,0.9992086216284004,0.9984571149422877,0.9979026799848,0.9995566270664135,0.9985988021349579,0.9996333237825068,0.9993365878465784
|
|
|
241
|
|
$0.454306 |
+5.82%
|
$155.0 million |
0.3696476614721309,0.3698966389174212,0.3690671911063764,0.3667371453767084,0.36729791525299904,0.36882971764674044,0.3660242675422956,0.3662125168595489,0.36283449015504365,0.36137930292017734,0.3658908547035228,0.3662564379013158,0.3708766288935194,0.37259020885023975,0.3716050597216662,0.37031291446613823,0.3696630569102487,0.36819815787061744,0.3614946556417805,0.36380606359519546,0.36394251390243965,0.36311589954619927,0.36697223292294945,0.36716577665195865,0.37114785303805203,0.370641240613103,0.3729253326483154,0.3737013319144689,0.3743344243989169,0.3775043700861734,0.3818655039370252,0.3803831459284808,0.3825521564012457,0.38247381745106884,0.3792848070303377,0.3774355537924483,0.37864745369606506,0.3815608589643929,0.38091646559039327,0.3787346345299838,0.37869914915107733,0.3786906737908937,0.3791577122749436,0.38524329555007525,0.38370157178716474,0.3846590749409524,0.38269191020260424,0.37616298484936517,0.37781533319569327,0.37760891048705336,0.37636960149046933,0.3738688409840901,0.37588412023756257,0.37252163001684735,0.37586840714008785,0.3754982381409624,0.37480119036834325,0.37168643399128715,0.37254976343785595,0.37464238657981325,0.3742287187735385,0.3758332448383105,0.3722432983490955,0.37704651873546835,0.38059244738191206,0.37953197029163094,0.3820120241622753,0.3825613392651548,0.3825805588872281,0.3821704967579046,0.38283436988525216,0.3837097281143468,0.3846050101440533,0.38558602723652186,0.3826684664085095,0.38013290401171534,0.3824777035851679,0.3831936210492821,0.3819649770910015,0.38259700863685414,0.38534812869001883,0.3885493200276001,0.3951797865235321,0.3957600898960609,0.39489429101068896,0.39108942809898417,0.39903594170399326,0.4011197032073922,0.40363203563739236,0.4050885208915783,0.4125557388423744,0.4203249154613806,0.42118683193057166,0.42057021492260166,0.4254768081955406,0.435196016608723,0.42857258540823573,0.42278793332345305,0.42880183694529617,0.4256857450445317,0.42721759974081586,0.4329182478906615,0.43940522026278583,0.43971284276555106,0.4376734255175992,0.4378409658281749,0.4374278632544355,0.4338992021019986,0.4328844608472683,0.43532304728153015,0.43750961273966815,0.4336636104690629,0.4375310963492677,0.4407994545289012,0.4390606158538568,0.4373582656084914,0.44089036782638674,0.43685001585188854,0.4383684624161634,0.43538246908825134,0.4334843986262811,0.4351811532720743,0.43395831834496706,0.42688000819361027,0.42931642741912085,0.4304783967640816,0.43279345201413555,0.4351055630495447,0.4375555121754707,0.436776423463595,0.4380373009276741,0.43386864997084346,0.4358557082900594,0.4396875595780283,0.4390947413818142,0.4366802103384906,0.4333566484869858,0.4349031441407037,0.4354005904115268,0.4338884917296106,0.4343564915594155,0.4329775191284563,0.4323284086490914,0.4318521821636298,0.42991563917056713,0.4278681875962834,0.42932700666638035,0.4279442728948934,0.42860308342432907,0.4318256983288051,0.42819391466755946,0.4291222750101385,0.4295724258972781,0.42982712325564665,0.43054260093638874,0.4346290504019328,0.43078253048963494,0.4323221844755462,0.43870105480726257,0.4365301747694473,0.43597618309474884,0.44108173958768704,0.4416352747122269,0.44499460722306183,0.4504991394138111,0.4510337823685772,0.45180490992322186,0.47997259719902086
|
|
|
242
|
|
$10.7 |
+3.15%
|
$153.7 million |
9.979187537113216,9.900124698284388,9.717278297418524,9.707933712654015,9.821295139189875,9.791371634527566,9.803433907544273,9.726025502384934,9.622640335977007,9.742152361406564,9.761106946096975,9.803757677570655,9.907093290851547,9.889485371509597,9.825359801763799,9.7798552320956,9.700151817334309,9.588916263896872,9.733150725992886,9.719373450756375,9.671771966897659,9.73013969247246,9.722176203307361,9.80907868769757,9.74143529283036,9.824189613820382,9.800131292513232,9.808841243386338,9.961343451173613,10.002856179946734,9.937559475749778,10.020885528534514,10.081608340931428,10.012851447633228,9.925845470206943,9.948563858067342,10.033500262193805,9.972302379386447,9.983680681997573,9.974032313482246,9.951803373316128,9.929858693752161,10.039098598414958,9.99016672616408,10.058690389687778,10.03981067130204,9.870054706019074,9.928632495886141,9.919329291759993,9.93319813617095,9.843565489270832,9.848451510098291,9.798550138844837,9.849419231431561,9.870521349448465,9.855932714591939,9.777644528905348,9.750791737757629,9.810000604722767,9.793226395077985,9.869116242468591,9.782315499924007,9.891534760914308,9.96358147438145,9.923908030631113,9.97324391803642,9.967613713222356,9.895560578778001,9.860790153835588,9.897297985774484,9.90292006944535,9.964197695098315,9.982818887120354,9.916888394275912,9.881294921469019,9.880276589668885,9.935234967573008,9.947984282026116,9.924915875711735,9.963494005740708,9.983260118029078,9.987659986378512,9.984563563714483,10.020143906004767,9.961937503093804,10.079111987877353,10.138345174373047,10.13491443164598,10.118500350403865,10.068145103116372,10.044420751178198,10.0225497259353,9.99954779435373,10.156318208152612,10.096810664415155,10.045374171156507,9.996479818927872,10.034384268032703,9.979012443230497,10.058404700182361,10.171792679856738,10.108383733873518,10.130406778613096,10.150308370925751,10.131919638521449,10.172738451386008,10.112362245685835,10.149595365844856,10.189471695465734,10.186217820909444,10.23039389317109,10.310244506645324,10.326820747576157,10.296478432737347,10.277672609907352,10.289471588234175,10.296430695972353,10.327793363444824,10.275501668271259,10.277569997076366,10.315895814061358,10.378260493423237,10.317782031668882,10.334658855350176,10.289608298261275,10.323586824373013,10.379646443527339,10.427717658654021,10.447377688534827,10.505792292397683,10.416643444927349,10.468671150204065,10.677303678905508,10.603880239930527,10.531812641781697,10.481140233339515,10.449063942124129,10.487060728544188,10.458296281629925,10.47051551967795,10.403691222962417,10.395269639781777,10.46511349213742,10.390449105431161,10.36448192816945,10.364727986774124,10.295585830894282,10.332939570424474,10.396921736113896,10.293142969591166,10.32289278924811,10.333954057172408,10.313560073634378,10.325526251444385,10.458296232923175,10.404876077408813,10.485581192551596,10.659820211568018,10.605724401133319,10.582565441890736,10.739337800980714,10.771728558697474,11.150714785735374,11.009306901106081,11.09692344044253,11.017126307050216,11.105903328334293,10.731232973754967
|
|
|
243
|
|
$0.003024 |
+6.49%
|
$152.5 million |
0.002501161528009767,0.002517153230945877,0.0025107482321051955,0.0024762755024827854,0.0024681486136147158,0.002478985969641119,0.0024947976094598155,0.0024924237638693112,0.0024629015098745054,0.0024559297561913052,0.002482881667080058,0.002489661959389258,0.0025170045051816905,0.0025164050522408572,0.0024922251312093327,0.002493401557282463,0.002494297332886906,0.002459951069683801,0.002425827170801999,0.002460614361676755,0.0024512752488607377,0.002458826368136874,0.002478354642006883,0.002474157698254615,0.0025252998640667586,0.0025141163477705704,0.002527328858551706,0.0025163155032829217,0.0025272537282407144,0.0025668373665643316,0.002583424451840496,0.002595454484891971,0.0026179931290351587,0.0026105386851916503,0.002611304547456821,0.0026494235185300615,0.0026684951716030455,0.002720877149422752,0.002688439490185758,0.0026793677609312267,0.0026944765037205864,0.0027165211706510367,0.002739814662366906,0.0027752278199088447,0.002772736090918841,0.0027972662970096184,0.002813443335663066,0.002753175258320717,0.0027508881933628834,0.002724316131319487,0.002716416727139086,0.0026926419621743263,0.002702982123209395,0.002676858411795014,0.0027006119721997455,0.0027025433610135723,0.0026972580129402345,0.002680675478103146,0.0026708444606402793,0.0026647331085989543,0.002669623322246366,0.00270083255285929,0.0026655031402649156,0.002678004074024769,0.002692633835325734,0.0026818830751758854,0.0026792275143548315,0.0026751383558940474,0.0027102856884250793,0.002719895983654815,0.0027050451234851003,0.002755583516170999,0.0027951880771468597,0.002805967746507896,0.002815958675421442,0.0027639114788993134,0.0027357986584230316,0.0027555767251125378,0.0027638238801901624,0.0027408288696064457,0.0027386630451516777,0.0027392683082763944,0.002763677298943928,0.00275404581196085,0.002781940748139269,0.002770842646735893,0.0028070412063794007,0.002801002562839414,0.0028175845059573066,0.002803603014852223,0.002793476423803592,0.002786039726585552,0.0027860305736881895,0.0027864081362064886,0.0028047429225350395,0.0027820867534234166,0.002781285065113071,0.0027463146924426958,0.002766926657965506,0.0027562627814070742,0.0027604077269086915,0.002779806341215788,0.002760689347175606,0.002761212512375513,0.002765973332923733,0.0027632039218347115,0.0027650602313536105,0.002743222793055254,0.0027505804230216753,0.0027554132787520895,0.0027769820004471674,0.002783064081766182,0.0028038783993541688,0.002890433243728345,0.002891769536152576,0.0028863927292699177,0.002899494466559751,0.0028827896502180974,0.0028580045805602873,0.002840990158514695,0.0028389509972265347,0.002844567749182979,0.002829264077673603,0.0028143343248067595,0.002863048166770169,0.0028652583614263106,0.0028530223197549835,0.002867232064955029,0.0028681303875091307,0.0028755187880961128,0.002880556945521181,0.002844539346388385,0.00285041135503925,0.0028553158475591155,0.0028746192813943697,0.0028417323781870377,0.0028398983254510277,0.0028453837773123906,0.002833987087012172,0.0028164244850507436,0.0028225693369279803,0.0028114717632146823,0.0028167391986528858,0.002850210304366638,0.002874458245546447,0.0028458357661762437,0.0028455998380634397,0.0028069941765898514,0.002824205904212701,0.002868348553951459,0.0028546673114346866,0.0028590474657899908,0.0028234700740742405,0.0028283222786466373,0.0028337225319692363,0.0028567541916774586,0.0028277463800928456,0.0028598720782735962,0.0028884560566321835,0.002877967496189796,0.002864836963959015,0.002883732199372072,0.002890873080026095,0.002916985046665921,0.002973681133587776,0.0030123877445242544,0.0030029195510269903,0.0030406698880602926
|
|
|
244
|
|
$41,388.0 |
+4.25%
|
$151.3 million |
37169.41251165832,36897.704883490835,36825.55201130747,36719.22355725912,36782.31766962571,37252.749962919064,36838.28442912778,36925.48645631265,36867.34888253725,36890.499278636686,37028.86066537276,37019.41584194551,37194.2505756133,37281.78009706483,37211.75035667175,37415.824442265846,37072.25402790431,36911.220550521095,36855.00133897192,37001.4900496716,37108.44777737085,36888.93752797766,37177.53326148646,37058.661276006824,37338.244749458405,37218.57977305152,37375.31433936182,37337.49102355933,37438.16729812116,38049.61228069782,38187.69225038908,37890.216403682745,38221.51136368059,38146.78470590518,37952.89891088585,37872.41494368757,37789.59934997291,37832.837801945214,37938.42752440734,37868.56626956379,37939.77239794096,37839.99612548963,37990.028214488,38165.66123498054,38124.941961496246,38341.37553845669,38294.93328293381,38009.15583957742,38141.91855676469,38227.86453629855,38189.73095283549,37866.10559462112,37921.675969483826,37799.784296343336,38044.96462079476,37875.27916356157,37838.023382854335,37642.75584015446,37704.7631396405,37744.409798954075,37822.7613489997,37836.66546790345,37592.403391187196,38148.26210686804,38059.60214468235,37866.51066163099,37920.264827377585,38028.9439430734,37775.94711152636,37675.036950004374,37721.26305366172,37743.43748136074,37848.8832916064,37927.04958438034,37738.73469450352,37776.36680026472,37537.956351158806,37619.21130755717,37717.58674451545,37713.20383406082,37769.823330739346,37565.26551290542,37671.235195008216,37856.41357296288,37682.40634966791,37711.76971894634,37878.13691209904,38026.815691768126,38265.98440782963,38189.81319165004,38086.99871390342,38211.73890365912,38276.28455361639,38311.76044321466,38687.4977025543,38551.228218562006,38607.892063758816,38388.35140370761,38410.35116821871,38295.27516807041,38412.97678895806,38800.3184579125,38747.2226228868,38681.506663109154,38680.184019041706,38764.1207435182,38860.820672931535,38657.45406138566,38695.14190646021,38711.3016135459,38808.69961292745,38702.192048714955,38844.00401659219,38889.758880460264,38735.77515983248,38817.15041526659,38738.11546820594,38742.115579139056,38742.226269268554,38680.866939377374,38722.98290003942,38741.71708843241,38865.1744352674,38710.79105677169,38772.42287438471,38734.32008858632,38866.83235363663,38851.67983631519,39278.38520323867,39414.36505307976,39696.33509939925,39342.22190938376,39424.61698820285,39723.8762675455,39585.426409035055,39410.0907660071,39340.51017260732,39316.976936798164,39366.69480384538,39340.83514043316,39461.99427173113,39376.596794619756,39370.849952008735,39492.961096348576,39477.691023498446,39288.111331013904,39626.2064873213,39521.04244796493,39610.05771698979,39719.39500698321,39476.47039390722,39608.45190162213,39529.50439371493,39561.8766626958,39746.42190929464,40134.37249478187,39904.39188947976,40156.444815395,40627.305882303655,40628.7511370776,40678.48564402013,40823.81166431334,41365.34450479055,41537.57156073979,41293.30162459094,41744.358197007015,41648.28164970927,42033.97026216725,41322.98801787892
|
|
|
245
|
|
$1.72 |
+14.62%
|
$151.2 million |
1.4129835362018481,1.4463279060365801,1.437404807100435,1.4326754622429296,1.4042169247168654,1.3785565604130932,1.3574059178674234,1.3497100298343228,1.3442297267198815,1.3390068204833627,1.3609713058029684,1.3691537301109906,1.3682829710199391,1.3427727239630267,1.3205095385738148,1.3208664360739382,1.3034995613072002,1.299051147160485,1.297390588273213,1.287504528884467,1.2780556483214016,1.2903739611730114,1.268648621598608,1.2679308476142994,1.2605503797214992,1.2638962734617156,1.2851241638685096,1.2954913918754596,1.336944859894885,1.3932589777586355,1.3661371847395705,1.3782608648950485,1.380889714172687,1.3697364681204913,1.3791561113385369,1.3840256064967353,1.3900150984016615,1.4077235950920908,1.4058233827361444,1.4097694594986434,1.407590306279858,1.3932674615160492,1.414986403103056,1.4733169071741272,1.4790993202743454,1.5040666256415378,1.484415540511495,1.491311906897904,1.5110958256575517,1.5056373689145706,1.485800617040542,1.5002798615718378,1.4960778055982036,1.4972922986275916,1.4701437839222125,1.4683638444944787,1.4680692276517604,1.4625317297598246,1.457790076963744,1.4595206447989948,1.4610391020494498,1.463439284489861,1.4619232235027535,1.4683239327218303,1.4766806780177135,1.4719283332823165,1.4926338152080074,1.499712918012469,1.4839915071871168,1.4869602472371808,1.4929823482892703,1.4998245018837935,1.4931906945485127,1.4790651757426891,1.4994404678977604,1.4992372868991761,1.4877227516671605,1.4825631325691218,1.4687184102765083,1.4660103478425783,1.4568449902058414,1.4628812717386643,1.4652604703047378,1.4573581486085616,1.4563568024786702,1.469350479167806,1.469660511469752,1.4720182427057122,1.4893370019669059,1.4904426543838563,1.4732984880279691,1.4623422579288374,1.4668636745984605,1.4723914479109443,1.4675762576850724,1.4845497527628075,1.4702343830757498,1.4741546604306177,1.5306900196116504,1.5127898980662664,1.5199692936715234,1.512439946907832,1.5005124987399705,1.4925685988975503,1.501157849549407,1.5042441206485135,1.5056646811465537,1.510213513861328,1.5120846157776895,1.5135360973974032,1.5106683786763533,1.5083199077756404,1.4483153764817456,1.4521176778751366,1.4553554594059388,1.443760156101316,1.4452318839670435,1.457315505047389,1.4628276547941637,1.500218771323202,1.4981748344669936,1.490576047733932,1.5100390103122887,1.4938128847691208,1.4922062165502696,1.487998751474561,1.4797166851947956,1.4860337768540173,1.4948556910720185,1.4990152385129354,1.5105381706898713,1.5059466993065809,1.4963253964636498,1.4872785264041757,1.4819511951245858,1.4571735315356455,1.4577710589857458,1.4607060648592811,1.4974450968182513,1.5031323840782123,1.5067865548038235,1.4829295854717521,1.4825346164206759,1.5193639577887887,1.5286938641041632,1.5249495402620241,1.5188592789268511,1.5132636431320816,1.5008525003308952,1.4905709308741721,1.4894692476011309,1.4949152635146996,1.4880644377273222,1.4882964613327632,1.5078405301410873,1.5188639904137093,1.5134319839992734,1.524863371822026,1.5315332954109817,1.529313267967573,1.5297955330933923,1.5639322281351815,1.5712363140141752,1.590293897662668,1.6144910663548848,1.6351109428716932,1.62937309489062,1.6237414775299694
|
|
|
246
|
|
$1.61 |
+5.72%
|
$151.1 million |
1.3620740164982699,1.359735043121933,1.3491444120563965,1.3418721863907885,1.3378495041342855,1.343569970818666,1.343009023106082,1.3403908581386543,1.3286488154294533,1.3214948389107237,1.3350226083255308,1.3382983504548522,1.3543208460942553,1.3705692684164328,1.3605919021573811,1.3508302179111258,1.3489809125250374,1.3369362894162669,1.3273091980170084,1.3407269526684975,1.3448053051457953,1.446379360296177,1.4680626604221112,1.4878856104460685,1.5236168174509446,1.5578765969311756,1.5623262877374315,1.55331422988152,1.5626323974823872,1.5359209627762993,1.5411101134052148,1.5641064901824033,1.5825203875194382,1.6464612616393486,1.6137193764554296,1.596393188861084,1.615818039027937,1.6330137608347335,1.6742082956314146,1.6683649503773674,1.7221914808830627,1.687669135293548,1.6525123480833335,1.6401409819553203,1.6174925580486164,1.6276069623737537,1.6415561698134142,1.6016519488112826,1.5671437063986782,1.5722003361685224,1.5762330221753456,1.5960457351855504,1.6221225753596058,1.606283010366287,1.6216646548372398,1.6083957038096213,1.6085563347278662,1.6032778401296133,1.608806348338429,1.5937401305633985,1.610807550661775,1.6119717473428776,1.5606111317782636,1.5756779987800842,1.6097100940658535,1.593598246945878,1.5606472763907902,1.6271220987736459,1.601832444087956,1.5806370154133351,1.5695478336547044,1.5626458227242157,1.58703179453102,1.567243122260946,1.5568972483913668,1.563302661574726,1.5477905308005084,1.519234789895243,1.512628277952219,1.5073526498273362,1.5076758160525108,1.5137791619508196,1.5239047773621959,1.5411559139585003,1.5374841963888521,1.5322447707477487,1.5498439557444388,1.554797622993929,1.5584593099762,1.5464203418831575,1.5446088227569732,1.547619986004508,1.5428315653437483,1.5667172677369434,1.570812827893934,1.557092748493917,1.5559663268620583,1.5553052036214212,1.5724359160929202,1.5539079593154481,1.565984046784663,1.5539395353208065,1.5376484133967618,1.541800877077701,1.554915550875138,1.5607216168877764,1.5533651428094046,1.549792840243176,1.5467013616989933,1.5431780478113244,1.539395073536141,1.5220112862784567,1.5327932779095195,1.5291733901634523,1.533671595174662,1.5372362555463792,1.5424802893147396,1.5400348251519023,1.5456800353949784,1.5449572825922584,1.5419582555060927,1.5385468633709711,1.5354384509242143,1.529879135295537,1.5371652854858424,1.5367008829744344,1.547335012100032,1.5563907663252332,1.5591769843932535,1.5615974386678912,1.5629049051233301,1.552629404625443,1.5614408955514687,1.5743848860615233,1.567156540051548,1.55053783916712,1.5385415342361874,1.531121057934268,1.5282065852441475,1.5299699641111129,1.5335530997054163,1.5328423761376884,1.5430992547297613,1.5490238220554577,1.5357974061271575,1.5162098495865919,1.5223179997136624,1.5190441635191527,1.5172130836053752,1.524544169630724,1.5109468096213863,1.5155331157656649,1.514118513620247,1.5161606239414767,1.5162099203810673,1.535916109635075,1.5276780739725384,1.5317508452002029,1.566892678519116,1.569823200069028,1.5562837991433547,1.576286183041658,1.5582567206197129,1.575282732805767,1.5724177243636641,1.5710446556766826,1.566841102408529,1.575117706992024,1.5122112910694008
|
|
|
247
|
|
$0.99933 |
-0.08%
|
$149.9 million |
1.003256616146295,1.0006836107192267,0.9995608676138442,0.99820086410799,0.9996792736692627,0.998300699514483,0.9977795909877297,0.9988895636511291,0.9998548942962683,0.9999118928882397,0.9991636383804847,0.9998773652880473,0.9999806745706478,1.000234205558923,0.9998901187610602,0.9992376805082125,0.9995096258265374,0.9987078684996281,0.9993508280168522,0.9984606928503571,0.997876314494372,0.9993669905381511,0.9997510636275216,1.0002002032795874,1.0000247350350926,1.000516328948109,0.9991291446891524,0.9997181932097323,1.0002154915708135,1.0008364948213504,1.0000870235594275,1.0027362991799296,1.0004208783522661,1.0001156993882667,0.9969696943676403,1.0000757606200597,1.0017348124351462,1.0001960004474928,1.0015127027355675,1.0002664075473435,0.9995177170859464,0.9994320542333675,1.0019816100143983,1.0007633027374774,1.0036129162902965,1.0003950648737177,0.9987646921784555,1.0009251493863633,0.9985797309956854,0.9977304506554429,0.9976196943604743,1.000509608995474,0.999250025232881,1.0020152688608588,1.0005682767686235,0.9989749413526475,0.9991737818672856,0.9992313704766397,0.9980430059744023,0.9988138642364799,1.0008339873173902,0.9984942228890212,1.0000030182931763,0.9968726228853351,0.9974254579186519,0.9977323139958154,0.9922531046526964,0.98674245987551,1.0003636413859416,0.9981900645549423,0.9986158691778164,1.0009329829241687,0.9991201203945843,0.9980292110414621,1.0008529103519463,0.9979766844840078,0.9989086072624634,0.9983648514406573,0.9964994663552657,0.9993923304415057,0.9992657580253955,0.9969753316288151,0.9981320290253943,0.9980646971737847,0.9984924013736527,1.0013306834755118,0.9998923717674824,1.0000276406081015,0.9993914623211849,0.9982924205864251,1.0010885726679426,0.9994210982965263,0.9999135231266122,1.000271848792214,0.9982053988821531,0.9978838667245322,0.9972745132096235,0.9977702222350868,1.0002123357434363,0.9983405679806762,1.0009022045266298,0.9975675121130677,0.998648900711416,0.9993419369408265,0.9982393768037842,0.999128149477455,0.9985262048249521,0.9989024278677616,0.9990354758260717,0.9992548722230374,0.9979947690538202,0.9997980849742313,0.9994917226459114,0.9996083959885753,0.9993140736539721,0.9990040357543551,0.999511266209124,0.9978456384960592,0.99926181466886,0.9998098654147606,0.9986853190251889,0.9981279379612025,0.9980934057151579,0.9971375416335421,0.9975448757534974,0.9973417518970297,0.9975473760988691,0.9982547570206247,0.9984967909488933,0.9973122472218608,0.9972506225067456,0.9981672170065046,0.9978505659010004,0.9983823907339608,0.9980322949191609,0.9970896347911408,0.9969233778853845,1.0000611666340036,1.0001825321310007,1.0015414297453404,0.9973322831059581,0.9985963000343065,0.999324018231219,0.998790090114408,0.9974960997177498,1.0013166835439158,0.9968154178329248,0.9999015771005536,0.998382705153314,0.9995590133141182,0.9988680737169975,0.9990963815098546,0.9990473964320199,1.00037260846081,0.9995719581858474,0.9988091711889433,0.9997791944415767,0.9991571443816486,1.0005944522544925,0.9993714471585314,0.9997731453235454,1.0003551442041136,0.9987029391647427,0.9989918762283041,1.0015122351906902,0.9984706673176451,0.99941771016434,0.9996819039220418
|
|
|
248
|
|
$0.996531 |
+0.05%
|
$149.3 million |
0.9967148465657625,0.9955717558432459,0.9959494411174726,0.9959078182437123,0.9964969947339729,0.9957549747466853,0.9958538913847458,0.9961812699126289,0.9965474963989478,0.9962925334198133,0.9968212070751177,0.994965848806579,0.996049838058233,0.9958695120165261,0.996219287264624,0.9962542859635376,0.9966806879932899,0.9963946320955593,0.9972941577800488,0.9977888943772565,0.996569253283723,0.9957902920726689,0.9968547951572181,0.9964738796524201,0.997095524181644,0.9960386624524659,0.9952021072312696,0.995921486862338,0.9969552407732011,0.9956927321969677,0.9914715088302256,0.9970806930734514,0.9969548848924789,0.9976628987113193,0.9940825043031997,0.9962172329200139,0.9966769007500578,0.9959663678068342,0.9970408997554117,0.9973172906887094,0.996107866952018,0.9969315948622252,0.9958794090755543,0.9948399409166262,0.997017160819743,0.9973744783652375,0.9953598513201674,0.9957205355678229,0.9953171228111117,0.9968103267304177,0.9965124582709617,0.9989088717857676,0.996989269926434,0.9963810240358411,0.9972885846947085,0.9967978351363951,0.9974984705879383,0.9956001405725361,0.9958642687467864,0.9956662335099076,0.9961514045758503,0.9967610606244485,0.9968560699656441,0.995221304962028,0.995386150537546,0.9951312592356806,0.9957373394866479,0.9954069859081727,0.9954802347085624,0.9959014406921196,0.995129589856248,0.9956067239002733,0.9955653319733321,0.995951244943978,0.9966839050470151,0.9979714947041135,0.9978208020457926,0.9964934230539491,0.9971457170746613,0.9967713284606988,0.9974326896234381,0.9966556239091451,0.9966180870285395,0.997637934597546,0.997807275390619,0.9979050698782654,0.9969758782923723,0.9966769021421451,0.9955733845590483,0.9959501780009705,0.9971833756737483,0.9958810325113928,0.9959189934085014,0.996407305212544,0.9968207580825158,0.9948637233583276,0.9943824347795226,0.9952272203016452,0.9969954604813704,0.994871785457577,0.9975043605588482,0.9951618455262392,0.9961106585711821,0.9954931458125215,0.9958419766983906,0.9955915950189864,0.9956664679307546,0.9959378982897656,0.9956006386315828,0.9958502112925235,0.9956947873750799,0.9955221229445234,0.9955268403601374,0.9957228088459069,0.9956101583553627,0.9955260670885082,0.9974664151062017,0.9953614130522566,0.9971563087451073,0.9975487190691258,0.9957258972988818,0.9957537339903403,0.9951410585036924,0.9955208117224161,0.9955184302629895,0.9958018916675777,0.9955408339262476,0.9969444270923612,0.9957629389782882,0.9959134490667167,0.9959721247953612,0.9967414711819073,0.9960364977088207,0.9969501700858201,0.9963261449557088,0.9957262569916975,0.9954744281717245,0.9957948932094484,0.9955271242375847,0.9958346345523893,0.995864876929884,0.995775685126922,0.9957480355887018,0.9968976412283131,0.9958023074514654,0.995111151684423,0.9947598756977274,0.9961663807495614,0.9945940245293153,0.9960569578315627,0.9946447489339972,0.9948620249570433,0.995246570237761,0.9968180156031754,0.9948657332917058,0.9952371353867121,0.9951080587414325,0.9939126354090064,0.9944184961139731,0.9940547646720946,0.9943235446440999,0.9943654870171975,0.9941981785348627,0.9945358246477761,0.9950102143257737,0.9932387808731112,0.995547395266585,0.9953328417732527
|
|
|
249
|
|
$0.149067 |
-9.17%
|
$147.4 million |
0.08064125710734003,0.08381974834146366,0.08319316560186289,0.08269750626226025,0.08055985525764173,0.07905548406178492,0.07798980578087024,0.07614743414891911,0.07610896211735263,0.07648898588973388,0.08217759673193702,0.08266469763340574,0.08499108152487586,0.08447222147149974,0.08602044659352152,0.08439238920679078,0.08068779068292237,0.0795327021691391,0.07994792667762837,0.08010674566176183,0.08135148433833854,0.08035979612774885,0.08131616756056517,0.08383268368168804,0.08571862244905111,0.08422796731595235,0.08306572748139335,0.08223473964717821,0.08405174421573532,0.08368004224191193,0.08435647461067533,0.08579217219844758,0.08587246765688332,0.0862218007608888,0.09216712538536345,0.09387004703517363,0.09988143047807127,0.09947294080801711,0.10914540851437268,0.10039349734975347,0.10061295311121941,0.10696886754908543,0.0980240398037273,0.09377924775306012,0.09944008100418646,0.09793109641621692,0.10093902879048255,0.1048389197777643,0.1088969413656681,0.12108322949908636,0.12072474248906373,0.12052556541857212,0.13397260503255184,0.1323946937388608,0.1325969170236043,0.14277980040973653,0.14662570803037092,0.16980485909066606,0.16675371762018298,0.16521084952869966,0.14907454189825625,0.17466555024876848,0.17253124322343835,0.17507846228425758,0.16059815015702775,0.15043429690872315,0.15828489668878917,0.16734099168747035,0.15691493801955814,0.14240613724730433,0.15152468999402233,0.14383987139438323,0.1476461415543762,0.1379126317838817,0.13960078677228713,0.1696347679232851,0.17328146598646235,0.16244906520381117,0.1591575643494551,0.16583390314699592,0.16160520539896442,0.15166394648876402,0.15153435968572337,0.15141007073835694,0.15813980466994726,0.15414924262810747,0.15615857777189449,0.1524138909957797,0.1571784863587298,0.16192983675335246,0.16867424560424174,0.16295404923821183,0.16549762235022528,0.16921029569930376,0.17960633208352828,0.18882472600392822,0.18568132933226345,0.18273472792080483,0.1949752174701156,0.19200720658722,0.18318287889989487,0.18517002791885995,0.1825014561649204,0.18720006003378648,0.18528720421276745,0.19092870152394198,0.1922872453109529,0.19637435015025817,0.1899434604507103,0.19021763294576985,0.19551867303604908,0.19620812257738024,0.19010742843984163,0.17574334517009582,0.18272308682572502,0.18232392713412157,0.18153948361150113,0.1846138101468614,0.17957506616675661,0.18197320967531638,0.1787243602398761,0.17772848632824365,0.17746294245306532,0.18011400361061275,0.17949017157479205,0.1770927048797921,0.17472058801404602,0.16371382998279163,0.17058905576564395,0.17281989736730685,0.1729563380021414,0.1715871909862384,0.16918739411543957,0.16964330698692964,0.17147205921844336,0.16537443488797998,0.1667609487724675,0.16455621611098034,0.16345474360339127,0.1638211134298096,0.16855752774482485,0.17293706316521507,0.16767322228309725,0.16553908287261532,0.16865736734312278,0.16892152828144466,0.16717151530751398,0.16437881660645656,0.16375888425059532,0.16486234059115118,0.16441654703860087,0.16534090124319498,0.16529229133358203,0.17045794343263526,0.18576735094081767,0.17875050725588779,0.17690343125171892,0.17754626591128733,0.16692270599940065,0.1662789027261334,0.16537976272427277,0.15014100001046116,0.1577600708240723,0.15512865790750616,0.1527841735866607,0.14803574506937875,0.14293533399198532,0.14492524137529655
|
|
|
250
|
|
$0.023238 |
+0.07%
|
$146.4 million |
0.023227160653224194,0.023209660325349227,0.023219964746408656,0.023223341419010134,0.023219809798051484,0.0232010800667283,0.023184404936913042,0.023229145078580055,0.02322394894212265,0.023217229205674005,0.02322947219668289,0.023234021412307904,0.023210017315850623,0.023229057350261432,0.023220610981894204,0.023224611665982657,0.023216298419321275,0.023230119401486136,0.023221238003833876,0.02320591024204804,0.02320434570598575,0.023213877401384052,0.02322309099787111,0.023223067516421725,0.023233040498235543,0.023231689883414945,0.02319639932549896,0.023224308828107436,0.02323315609900887,0.023214800342936846,0.023192989555620252,0.02321149661923697,0.023229765548186808,0.023233622141007357,0.023188687716847317,0.023216012860460968,0.023234345296096155,0.02320145528282002,0.02322576705891779,0.02321283021055199,0.023222342806279345,0.023253316850075957,0.023215249049923257,0.023266959018509482,0.023251091282238623,0.02312371247920175,0.023178919041356494,0.023232310417520486,0.023205384674820483,0.02322342865042969,0.02321658804701764,0.023222723165600943,0.023219994897901296,0.02322393828979196,0.023222752848400124,0.02321532398400323,0.02320442027939535,0.023231331498899895,0.02321950435075207,0.023207114698499304,0.02322427156434581,0.02319718717930427,0.02321715717320437,0.023239607738591808,0.023206909574082894,0.023218282147873442,0.023216881667673755,0.023213896162548486,0.023241743106169683,0.023211919023500158,0.023193647801770977,0.02323897284918649,0.02321853654037058,0.02322825885300457,0.02324804342976234,0.023217623019155177,0.02323220973618314,0.02322327556248366,0.02322127466636932,0.023229051843132335,0.023226737126191107,0.023240982107245678,0.023226961927942373,0.023224988505648893,0.02323810209273205,0.02324908383665388,0.02324176391448503,0.023246423617004172,0.023228801345534678,0.023227135760712406,0.023248270320493394,0.023202930584525397,0.023237174077446472,0.023257275831346676,0.0232332924246052,0.02321933180811551,0.023215358297888514,0.023218798521196293,0.023199389249427854,0.023215031543992008,0.02325934591279523,0.023234432492243544,0.023227820844302173,0.023235739058878904,0.0232277835682898,0.023233077471549613,0.023215350603993993,0.023220149291769052,0.023241049150833512,0.023225252285310232,0.02323587936285746,0.023238773765618743,0.023217096789313107,0.023232599459010392,0.023233041415566633,0.02323674408251328,0.023231134718055,0.023231017379553878,0.02322680329421363,0.023228492180664133,0.023222390606493733,0.023237636031848575,0.023209194345556745,0.023242561739308026,0.02322075164315674,0.023235565339678833,0.02324670520242253,0.023238185831574762,0.023248774191720233,0.023234452826050748,0.023233210156468634,0.02323669151726472,0.02323217791911763,0.023230363423484193,0.02320733269317533,0.023236129065205675,0.02323217384487309,0.02323506750860481,0.023223085135659287,0.023244215647935072,0.02322819791257841,0.02323115820085699,0.023241828191726193,0.023230054144116604,0.023211908215038327,0.02321399528546945,0.02322453362259067,0.02324125854585829,0.023229260860846118,0.023226436951943232,0.023225784185500142,0.023238253863466722,0.023239667765640123,0.023240220752430193,0.023243870628312485,0.023214908507365843,0.023230491433179817,0.023235776255369593,0.02324458139244088,0.02324813363125623,0.023243855364338616,0.02324044962726817,0.02324807791870012,0.02323154666890515,0.023256486383340016,0.023233745604273562,0.023219209429623907,0.02326275350187985
|
|
|
251
|
|
$1.97 |
+1.73%
|
$145.9 million |
1.7919886729092158,1.8005649150643608,1.8036935772224876,1.7864734145696637,1.7784671323707606,1.7960760177193063,1.781095936784023,1.777225118351222,1.7893041286272329,1.7726744255888596,1.7916021358057659,1.7979944806462762,1.8139446112214568,1.8130613072065116,1.809161165136385,1.8148892103192247,1.8137810233275389,1.791410254240447,1.763495756680917,1.7854380437310398,1.778304966867911,1.7747171667431618,1.7820711763133326,1.7762840986458601,1.7976619066910986,1.7876598487533824,1.800832521382102,1.7946630341044107,1.7956364375219642,1.8199896331883048,1.9928706716339106,1.934242488137516,1.9353788769958165,1.9855008701826953,1.952415684108142,1.9370376859839464,1.9432213370967633,1.9355640660456064,1.9281706710835493,1.9172719647262675,1.9096432925517857,1.8886475114263388,1.8693219768996636,1.8978587807116218,1.876238207877597,1.919562570248247,1.9503620981442678,1.9509862074800608,2.0462934616446726,1.9952600246892453,1.9452332784832125,1.9245161358010905,1.9178946480013999,1.9138432865646806,1.926912952849153,1.9375131962301633,1.9607691235698905,1.9415007831257176,1.9380698539452454,1.942022908374912,1.9382983269850191,1.958096879757435,1.965233437931695,1.9866353169569362,1.9936907770677543,1.9838018772821364,2.030145676262443,1.9812494926041329,1.9861301687855475,1.973090544705838,1.9420133840095903,1.9212744442793785,1.9252021997919229,1.9136752643566808,1.8974635562610187,1.8764172636344172,1.9292084225713433,1.9284625259577952,1.93289458692517,1.9382063938123784,1.925235925481994,1.9199016484328193,1.9252151329893532,1.9251978002181265,1.929675472615718,1.9244625015153327,1.9565947660723333,1.9637796872845246,1.973245661584313,1.958901416139089,1.9508846615255655,1.9446675361371015,1.9488904552595017,1.9475649296573063,1.9589516085735543,1.9555635315163178,1.9540615344664742,1.9401290372612645,1.943821375056259,1.9264433505513823,1.94076862143249,1.954526478030717,1.944013356872054,1.948335393755302,1.9495921073131117,1.9456156343018989,1.9514301344060432,1.929666295594616,1.937205568071219,1.9380600984965963,1.9378536260444954,1.9332225859148184,1.938986900261848,1.9352554579667212,1.9515059294656336,1.9534921338231372,1.9531254940948841,1.9485607581614741,1.9497009633478657,1.9529542828711022,1.9484299973699588,1.9525620413073388,1.939157772506087,1.9196787363585464,1.9300871849156804,1.9288484035990077,1.9381132373422232,1.9515738325891887,1.95798260231503,1.969483195502733,1.9732308480410707,1.9653981443305937,1.973598186942003,1.9746457775730544,1.9733111345868313,1.9624063669912828,1.9588883312841143,1.9550279955711172,1.9542159444451215,1.9697795283498813,1.9841115023255467,1.9737261621890865,1.9706299868085058,1.969754230910582,1.9547152426828385,1.9273234250436788,1.9362689640115027,1.9316891871454067,1.9359580517093742,1.939233735719593,1.9266586930254839,1.9287936368077283,1.9280745664423027,1.9306548413237123,1.9320446113842644,1.944376963326005,1.9371453865664903,1.962828765480272,1.9696780790034796,1.9739046209890045,1.9658188049992287,1.980349889859603,1.9733991943963065,1.9843957086335322,2.0173317478399677,2.0279766495965914,2.0176866222899985,2.016535693694173
|
|
|
252
|
|
$0.000004 |
+5.09%
|
$145.4 million |
3.4375653768008134e-06,3.4398990488980864e-06,3.4008915416960523e-06,3.410707097914058e-06,3.4166953400116567e-06,3.4067676081072424e-06,3.408554037933078e-06,3.3842224444555888e-06,3.373876900492369e-06,3.3726104720998647e-06,3.382421499854977e-06,3.4205238537430907e-06,3.4430951186476367e-06,3.3889612842752732e-06,3.380852360322351e-06,3.357217349133538e-06,3.3570255463344386e-06,3.350664281438912e-06,3.362220784123013e-06,3.3776403101383137e-06,3.3680495564751685e-06,3.3600445680018117e-06,3.388286226081107e-06,3.392599772412697e-06,3.3973357152008863e-06,3.4246730377374967e-06,3.4437579239475185e-06,3.4705728063303205e-06,3.520316077454357e-06,3.524807553795e-06,3.4834772188927303e-06,3.49110632931255e-06,3.527668600185155e-06,3.485685809191647e-06,3.4609173391656395e-06,3.4551837911458745e-06,3.472173581841047e-06,3.4322853409853055e-06,3.4188326622483283e-06,3.434633970426161e-06,3.406904084758256e-06,3.411134814476277e-06,3.433059856469435e-06,3.4266571003582924e-06,3.458832430922765e-06,3.4518001641507086e-06,3.4126804512959303e-06,3.427378487023608e-06,3.455816136803638e-06,3.4409295708706866e-06,3.414539005009423e-06,3.414565884913649e-06,3.4184361136768566e-06,3.4088163623299652e-06,3.426890703833182e-06,3.421637900110423e-06,3.398738237490976e-06,3.3919735626483083e-06,3.418555186560099e-06,3.4097760799903036e-06,3.3976063249568422e-06,3.405552817384177e-06,3.3940472099934583e-06,3.4133518098578095e-06,3.400691286013381e-06,3.4010524609026126e-06,3.393615896963271e-06,3.394800865991653e-06,3.392469549656583e-06,3.3690181178240197e-06,3.3914113627123346e-06,3.3999092449917345e-06,3.39482239348367e-06,3.3912825459736175e-06,3.3836756556847277e-06,3.375477700532021e-06,3.368304101190527e-06,3.3676287537041975e-06,3.3737770254235717e-06,3.3885679215724135e-06,3.329599974718456e-06,3.328567166756889e-06,3.3157745673383052e-06,3.31578630866174e-06,3.330773220302543e-06,3.3712993277662205e-06,3.3547067197552435e-06,3.3715583206412036e-06,3.3659884699183917e-06,3.379207179137406e-06,3.402577441205126e-06,3.3802946782721547e-06,3.3995547021848317e-06,3.409132324838927e-06,3.4017106132779084e-06,3.4296386000720986e-06,3.491937778118733e-06,3.4683313687577317e-06,3.447823712937534e-06,3.449814608447482e-06,3.4779962699438275e-06,3.451634545812357e-06,3.445735770732551e-06,3.4622120341688246e-06,3.428359154470919e-06,3.437515562006679e-06,3.4278695020318602e-06,3.4469406774387386e-06,3.440475998363758e-06,3.426026010826729e-06,3.4245934990635982e-06,3.402513134277851e-06,3.391886678539871e-06,3.3923884127331953e-06,3.38691672328172e-06,3.396939315691743e-06,3.3880534667537613e-06,3.3974829832181668e-06,3.3867896073690883e-06,3.3971225241379927e-06,3.40880574944048e-06,3.426087213303737e-06,3.3898756422634517e-06,3.4057700037976846e-06,3.3903248898211636e-06,3.420504832247243e-06,3.4216285456695974e-06,3.429631814384481e-06,3.4699944143808905e-06,3.4476491066931142e-06,3.4800453355212543e-06,3.4795684865107858e-06,3.4722307093928216e-06,3.481893946120931e-06,3.4574552191975397e-06,3.4447014671205977e-06,3.4393809357740005e-06,3.4422949826018553e-06,3.4743895296682884e-06,3.4763915489375224e-06,3.4694791587280316e-06,3.447939022245509e-06,3.4455359901538963e-06,3.435015464295185e-06,3.4310632841433128e-06,3.446625765875564e-06,3.4097995374269023e-06,3.43126633493917e-06,3.4719969985196415e-06,3.420599675575954e-06,3.4166749378972322e-06,3.4178093660330093e-06,3.4347350542613323e-06,3.433117172054303e-06,3.4553344219629477e-06,3.4545930645207573e-06,3.444761070818902e-06,3.4501037718119603e-06,3.472683768131629e-06,3.477427867401328e-06,3.5069520716760046e-06,3.491334842939916e-06,3.5113886062792137e-06,3.5005613688671034e-06,3.6609482050334474e-06,3.631754899711233e-06,3.6394910507110532e-06,3.5362471116810615e-06
|
|
|
253
|
|
$0.214194 |
+34.33%
|
$144.7 million |
0.17965681652484425,0.15120924607154132,0.1514912644329242,0.15227787637350002,0.17486898319268843,0.15259820240968408,0.17327838552736746,0.241165862300717,0.16798009390559882,0.21155004221991247,0.20680730099121106,0.18621745869205447,0.19049925246093616,0.19032989297220684,0.1802914059933202,0.21718923956010727,0.22654439216589725,0.22595299569502142,0.19200847508828808,0.2124788524593239,0.20982522700281392,0.1842480161986417,0.20782415434258145,0.20928774999352898,0.18633032375531255,0.1740689329101538,0.17635708296508928,0.23701253588190366,0.23711122897292575,0.22461476383840798,0.226516891530577,0.17395097369026338,0.17351822945191014,0.18117825349877603,0.19283420197739842,0.19274117102595584,0.16029593948148219,0.16270393430689978,0.19343397919577413,0.17807241570059698,0.1775249087581055,0.197214226420985,0.21513989636621,0.2208162821792096,0.20738347482568056,0.23949502933385006,0.22765678053826036,0.20474514173685845,0.20981961279057712,0.2081086162008489,0.17743713485618517,0.2066091331394403,0.2003222747538229,0.1992455690004957,0.19431247590168615,0.21841497577354124,0.23948018441982988,0.1917302257829444,0.17553121966715746,0.1784900327855723,0.17709676837112737,0.21726151798456173,0.18641882178776886,0.21437939520094118,0.2175372633736195,0.16299607452900094,0.24170386912960107,0.2201049705296554,0.16919606071853355,0.15659135720392114,0.20378215510207426,0.22712556233731998,0.2141346166193967,0.2209362676809335,0.21831315897164594,0.21687424998773672,0.2037871418191473,0.17271874536001705,0.1736394929488374,0.2202901695897162,0.21763889273602338,0.21430332509176425,0.21483563733526526,0.2128769890353393,0.15912289301173227,0.1934717673282521,0.15963936235274684,0.15855543868904837,0.16291005126137797,0.21892948372671137,0.20046194502683157,0.1912158859992011,0.1608253634804591,0.16097555696847576,0.22676853192327004,0.1777300736066185,0.18500309585628552,0.192077573014172,0.21353489565654685,0.21005250242666323,0.17323309489615876,0.15284018685250514,0.15245660783670964,0.14077065310189688,0.1618349496661208,0.1827508811192429,0.14474282641440403,0.15959469564355477,0.21371554088745764,0.21989807395662897,0.20572027750595243,0.14644737898703605,0.21105247438168287,0.19418305769492228,0.2277736611466438,0.2184507833338313,0.2013706335978988,0.22416085349395887,0.2242231993826778,0.18016591609360685,0.17606839127873639,0.151405955786836,0.23795343188908008,0.2267796545069738,0.19083481088527587,0.21841825696741032,0.1767268125141804,0.1824327465063958,0.1719919448106107,0.1832537656045972,0.18318344168076245,0.20390267233679596,0.2006868233072009,0.13987014633002945,0.1727362173269696,0.1727256278998764,0.1460719820134279,0.1810853169198019,0.1831842103678061,0.18237164995091049,0.17965862982540393,0.13565497849284774,0.1612314408253056,0.177547025705823,0.17704500610856735,0.19481021731406617,0.14392054169841864,0.15926444467347392,0.16137402920749694,0.15931988041512204,0.14788042244687674,0.16572248761646355,0.1684049359259608,0.14391403226043595,0.1440729810326982,0.18903548926903346,0.16469359184461027,0.19036273433730422,0.1923110957277105,0.17170018490956615,0.1804103661073051,0.2345729533528331,0.2629451270209005,0.2441466085031211,0.16319161754160633,0.16392943024717657,0.22479897484520522,0.22629496306465532,0.2209278952215824
|
|
|
254
|
|
$0.317235 |
+1.78%
|
$144.6 million |
0.29765889544910984,0.29367028268480466,0.29270659213114786,0.2917437973719856,0.2931375008806458,0.28474137892877965,0.286858101836726,0.29441573446793934,0.2918206014762335,0.29435154429603044,0.2922690944102572,0.297154057411193,0.2926563511888671,0.2999491992642148,0.2910060533520019,0.2999276296680942,0.30191675785542693,0.3007165507360388,0.29899557113195785,0.300982356113633,0.29884295399321686,0.30005074655505815,0.30075087024984265,0.3034181349168737,0.30080376572836914,0.301462301066508,0.30213287850423104,0.30082972274186515,0.30194241515030174,0.3031438121626009,0.30272931613691395,0.30451531535827603,0.3040504268719128,0.302316621394377,0.3001597370210048,0.2990377162475254,0.2996377223084705,0.2983500717199894,0.29661977607491696,0.29972280209072033,0.2995579584295795,0.2983572521168604,0.304406905248082,0.30347378606243475,0.3039915082308109,0.304567608098432,0.3054393009959441,0.3021887356227706,0.304759723859748,0.304491910229517,0.3070710891908189,0.303628416141728,0.3053751306703583,0.3031782319475242,0.30289587952389196,0.301797949388814,0.30152051785551487,0.3026103609916926,0.2983452561238727,0.29948721642242593,0.2981136853582121,0.2974068082828821,0.29718648501794626,0.30075413617249097,0.2966222773786751,0.29546481426266924,0.2886217843943508,0.29926936042289737,0.28878598109823395,0.29856304555086416,0.2969498861007714,0.2984049177342774,0.2981290894972813,0.2985638126645662,0.29643487096041454,0.29649188044927816,0.2971838013256044,0.2976151172326424,0.29722881927866307,0.29647119884885925,0.296668090828884,0.29573780603010497,0.2940744904297155,0.2932231922107462,0.2937430284166357,0.2965669427347391,0.2969850189439103,0.29834667962350037,0.2971798953970613,0.2984171632950074,0.3116403182451203,0.31166018271317253,0.31252391548533737,0.31264749636176503,0.3144756713370751,0.31403660744373946,0.3131475767209301,0.3071423295551317,0.29784371059354847,0.29934109535911724,0.2990521943929935,0.3015423262023625,0.2911663035726035,0.2908507276407257,0.29946368492266995,0.29156221803781196,0.3021707393288902,0.3046442803079906,0.3043527910435398,0.3005324485194571,0.30038111082280256,0.30623014775329443,0.30578147759824553,0.3063174858317849,0.3036319186980801,0.3041200226424927,0.2993928062548217,0.29854039723623493,0.30860740689263444,0.30327391778703533,0.3096676010263021,0.30780665048612416,0.30857374052262726,0.30100142316312994,0.30399601935422205,0.3055783629120933,0.3077151396956637,0.3023439398021626,0.2918923580775044,0.3029709851580149,0.30127971323358627,0.3018857153731145,0.2906109495924987,0.30690179047452143,0.2910823919937411,0.3046298148090102,0.290868331864714,0.30435064088048935,0.30523311765686933,0.3055950539016407,0.3060452654159648,0.3067062627939352,0.3059495374792519,0.3099004571967936,0.3100955489269771,0.3098983143839129,0.3106759771197369,0.3097265240762867,0.3107037604006263,0.3098841803703969,0.3105010870985822,0.3112632456255686,0.30948677772951366,0.31003850759422386,0.310382876550333,0.3194682208123754,0.3214878572482955,0.32080396180911214,0.3239045150658758,0.32522427467359444,0.32030920326639173,0.3249935105633037,0.32504018000050316,0.32026446613489234,0.3197374045074153,0.3150643413182201,0.3154835855011977,0.3199540898782491
|
|
|
255
|
|
$0.002563 |
+1.69%
|
$144.0 million |
0.0023949528698726276,0.00238909002898857,0.00238167912361663,0.0024030524357737905,0.0024143201584589428,0.0023956328159771352,0.002414821022575278,0.0024118363369866,0.002389793849529388,0.0023775058786049052,0.002401515498497071,0.0023891891425307844,0.002409883158174447,0.0024306966901027,0.002422058196340375,0.00241886638091601,0.00242207005958405,0.002405262415821311,0.002380918066716734,0.0023848490780994025,0.0023757117351572857,0.002363695603151054,0.0023782680876928814,0.002379200728479097,0.00240070968480318,0.0026154008248456657,0.002536628132962989,0.002474261494461835,0.002473611106588063,0.0024688368223581246,0.002495083658272563,0.0024949454513330614,0.002486531144433073,0.0024773546707034214,0.002480657631853913,0.0024760334170459745,0.0024646116795946087,0.0024725900182456183,0.002469479852599333,0.002466188041769572,0.0024685682309733272,0.00247474709021515,0.0024724498503504947,0.002489087852664327,0.0024828731978776618,0.002490420020182717,0.002482215734774941,0.0024781333150590387,0.00248304814895251,0.002472059591533456,0.0024725111263981434,0.002447821695668451,0.002443151440423923,0.0024397102735936437,0.0024641828962914435,0.002464304573143339,0.0024584297237768343,0.0024444316013766646,0.002469215742671917,0.00250437655891685,0.0025460159805726214,0.0025127333612247767,0.0024830896126857484,0.002492197873074614,0.002491347875852419,0.002494660756856399,0.0024754683417886267,0.0024761007748153423,0.002470369302894767,0.002454472705729836,0.002455563464768186,0.0024661022311648923,0.0024793904793256956,0.0024686987063066946,0.002463152820433313,0.0024632407248807494,0.002463689188822811,0.0024867267202098664,0.0024900161199300995,0.002498642525633785,0.0024856316379501405,0.002475263142117869,0.002485818848429474,0.002487413659744614,0.0024804517749699388,0.0024660065089511705,0.0024854927942365465,0.00248439216245718,0.0024583532710374333,0.0024632647337839366,0.0024600560356801493,0.002472011310410827,0.0024704376976829607,0.0024661460533872965,0.0024864208234990524,0.00247696954766242,0.0024668704877821666,0.002466054222586184,0.0024726244930288743,0.002466612102382374,0.002475750050284766,0.002494939581113767,0.0025008910138501483,0.002499713030177669,0.0024888555140408107,0.0024889171217001072,0.0025008165545368287,0.00248761152737812,0.002483262450830394,0.002473732103456166,0.0024878121533507425,0.002479014125326135,0.0024867507230999725,0.002481977595376233,0.0024817686411620268,0.002487203178132841,0.002502781054071698,0.0024964177325307257,0.0024938373916102412,0.002491119546936388,0.0024894691727358914,0.0024909282358421235,0.0025005825745254067,0.0024972382648826585,0.002497103632232086,0.0025040232848549874,0.0025159140002057735,0.0025158001058689095,0.0025155047575499408,0.002519623429235821,0.0025261469812168764,0.002525275670231053,0.0025186849187797036,0.0025126950670064474,0.002534464410925239,0.0025346624932965577,0.0025375806930498274,0.0025317395285673404,0.002525741126588244,0.002528156657997889,0.0025185706838267764,0.002516427314816506,0.0025213412281020115,0.002514223163838455,0.002509059197020659,0.0024937878214188174,0.0025017293481546226,0.002483476021431367,0.002504830160018905,0.002507787945609963,0.0024997309124543494,0.0024965684339854632,0.0024972741965116926,0.0024935462708840016,0.002500468494615457,0.002514453351823165,0.002504832313193737,0.0025102782417555478,0.002523449804342205,0.0025755654658067228,0.0025641296278166776,0.002604782607232282,0.0026006961570571928,0.002606918323064451,0.002594764424938878,0.002602235538262848,0.0026675365105878323,0.002621711059964671
|
|
|
256
|
|
$0.395774 |
-2.23%
|
$143.6 million |
0.46070695586865235,0.45614383686893595,0.45541495346339694,0.45665587556980636,0.44454452026290525,0.4020767217406919,0.3999810039090445,0.40278695399194014,0.3915131807634327,0.43227953689733417,0.41905141050464567,0.4285072304386261,0.4265065170376247,0.42185191434460995,0.48815739553234133,0.49252458532714916,0.48009634201662654,0.4607808936843781,0.4618172453510105,0.462384185120185,0.4589244507019588,0.4620911672035185,0.473178513502906,0.501673230554372,0.4620389955548183,0.45951688805145974,0.4667228594045122,0.45102798855606707,0.44348309729516566,0.432443973945104,0.44423623324545697,0.4382689361856658,0.44385065150266423,0.45078127406796564,0.4512023392022887,0.446723248794597,0.4401622795187829,0.4465974188655096,0.4515933997805521,0.45056475764419457,0.4581796505665878,0.46357319667553026,0.46396361600683694,0.4571064801531971,0.45126976522483914,0.4528717980085409,0.44793030894633906,0.4405364498416981,0.44535333184783976,0.4357007985356014,0.411563355048258,0.4096474477004218,0.40819972585367703,0.407629543252447,0.4074679083684315,0.40770460715967105,0.40463478779306994,0.4032419272695937,0.4105340987181052,0.40776009400385416,0.4119538932101564,0.3879311935067822,0.3856981693649204,0.39035257436670184,0.39067571184738537,0.3874829474378232,0.386727418144785,0.3830093961491639,0.38206199421583215,0.3794276361908155,0.3795885161329383,0.3813530963654542,0.38412786956942274,0.38416598037627625,0.38009385134602003,0.3816290982756216,0.3810429190576523,0.3810099366348799,0.3835387576831191,0.3824076854404209,0.3817673674738751,0.3838076637032928,0.3846425537461311,0.3854916629568008,0.38520460546848745,0.3775763079303962,0.3806522878233204,0.3807998040934887,0.3791135555237252,0.3802737579962683,0.379595768691108,0.3890831930131754,0.3939960296468872,0.39043111958090754,0.3919223849552916,0.3940630393897377,0.3917990447529148,0.389622141927226,0.3918799067057477,0.3903768793239622,0.38950966417390903,0.3928694201185995,0.3910648456143136,0.3906585181327898,0.392934035856784,0.39380615162339333,0.3921954501064714,0.39183094973313354,0.39350663773556616,0.4142725488697155,0.41706053180110747,0.4108373454822843,0.41096609477215706,0.4092650983109891,0.4037913942990093,0.4063497883911842,0.4074613088627647,0.40585432102612745,0.4063692897831438,0.41036240834829885,0.40849809288624656,0.40969717823118873,0.4071393477295764,0.40570542011897626,0.4045334342882267,0.40360820314203266,0.40541607716934447,0.4077076161133304,0.40819834297961205,0.4095954158766966,0.419040450298338,0.4101038833156075,0.4140697059896725,0.42817902447054296,0.42471786390373195,0.42669647337691535,0.42838250096277647,0.42506353908694045,0.4252299637745824,0.42507799424113957,0.42697488675123196,0.4252399568071642,0.42610634582947443,0.42973967111843575,0.4253592566889878,0.4239304652701241,0.40790062559484724,0.39852677958406424,0.40232310061056614,0.40448372171455704,0.4006932457768271,0.4046517218374909,0.403972205846742,0.4050718967622975,0.4060662765838885,0.40848425864865734,0.41244897672142733,0.42168286608392963,0.4078581176870119,0.40866952492025005,0.41266926017465183,0.41362136812872186,0.4114179498919797,0.4114832364780095,0.41048281883931054,0.41515932388846605,0.4133572786308525,0.4118122183197333,0.396619278025989
|
|
|
257
|
|
$1.52 |
+1.17%
|
$143.5 million |
1.352752149933724,1.3570885226620657,1.3571609316881776,1.3494105882454912,1.343259759653634,1.3596863825092391,1.3582038384230857,1.3569288506407007,1.3402291439420086,1.334853092568584,1.356927386101859,1.3577164477451846,1.3693101484953745,1.3798135447354114,1.3727448296537763,1.3734363110644183,1.3804826482482324,1.3773241489619874,1.358049284423314,1.3658416741921524,1.3874751208916376,1.393147061734667,1.4171896328847362,1.3989294645234047,1.4184688157485064,1.4113791021671476,1.4486596226156294,1.4459924123085133,1.4691645030955958,1.4876860242945222,1.4710129689127809,1.4727169569688479,1.4850743021126727,1.4872678422980257,1.4728738421503933,1.4640411466646273,1.4678333164386148,1.4873519533480422,1.4791085182659476,1.4707214902031378,1.4670945510080855,1.449305031780804,1.4410945291413895,1.4467673458195542,1.4407976401489588,1.456190573770441,1.4619086225744378,1.434885090370256,1.4395854372082635,1.4449021584622788,1.437513915828152,1.4388092278871734,1.4542088940932423,1.4634850847581227,1.4678246402766868,1.4683141844687126,1.4597203127472949,1.4557051506846659,1.4602674129932147,1.4736399126683328,1.4741769840690642,1.4532536427687175,1.4495874821029229,1.4552599789083343,1.4620607271904846,1.4487670907209393,1.447248683698705,1.4400902364184553,1.43767105862567,1.423887450341216,1.4174008754310232,1.4202703361165008,1.427662979093918,1.4333142546340976,1.4212421395445947,1.4177098076824628,1.4178500586211287,1.4194745604345895,1.4237943968107614,1.4235212277713347,1.4293575076827123,1.43162371931029,1.4278696569317446,1.4284542623300052,1.4279946817116491,1.4349964449406136,1.4559158133552792,1.4601951659549608,1.4625764530327903,1.460897263593629,1.4673643126318092,1.4713932778745085,1.4623496706368728,1.4540780374211952,1.4782357460591309,1.4714891809100465,1.4696305547886017,1.4704720238579192,1.4598350318703461,1.4487762454624666,1.4520365390452084,1.46751587550269,1.4351950807179972,1.445393408267973,1.4602092938804925,1.4589314526630355,1.4539942947546298,1.4422995826035998,1.4461205773799717,1.4507073443546898,1.4543337478278224,1.4409618737274765,1.4500354504105246,1.4491365400581566,1.45023823628807,1.4532178247784553,1.4619271018610633,1.4596102854023512,1.4685833038234863,1.4625231024849983,1.4633678784525608,1.4630934072439237,1.4581031479988227,1.4447747075823787,1.4505971163989484,1.4459682544499592,1.4538988140880196,1.4607692830642731,1.471795912815737,1.4914426164055476,1.4907709572031362,1.4890776914336241,1.5019392351170209,1.5055526116905795,1.5199154386102656,1.5620316657396205,1.5248434904536716,1.5200768728533895,1.5083668862189417,1.5126143029745704,1.5235478369238489,1.510503714934549,1.5145205141114373,1.5050653078516132,1.4981424746431,1.4903806594502453,1.4920555838437406,1.4742205495410659,1.4848288199866813,1.5189880880001372,1.5730792049038282,1.5902299886243074,1.5696665294637886,1.5679505141215326,1.5920718829509561,1.58879916144856,1.5903180164129787,1.5803335168879842,1.6050468224630914,1.5917680834573822,1.5898189267992875,1.589850970913764,1.5705517520542005,1.5837491413780054,1.6087630683723273,1.6358577136128227,1.6208928282401902,1.6701275860846536
|
|
|
258
|
|
$0.141987 |
-0.64%
|
$143.4 million |
0.14425702619416697,0.14456603384125305,0.13996472302129875,0.1429838552525337,0.14444221791481549,0.1458870597189133,0.14066073077037405,0.1440842560297975,0.1400795259897991,0.14017093160577793,0.14139311837037472,0.14437491436459482,0.143070433855904,0.14613118927570043,0.14208879924360954,0.14214928685318073,0.1414489177098909,0.13930202053516483,0.1443023437840101,0.13855313995191393,0.14411106429289808,0.14416129972209002,0.14488469973505533,0.14408914524430586,0.14220259341420807,0.1399197360663325,0.14639642165845446,0.14031804232470085,0.14614303156664155,0.1480728746211002,0.142284263726332,0.14176376652153352,0.14256149479145488,0.14240632615990026,0.14305056822210332,0.14214925549393914,0.14233519999379432,0.14256807022738752,0.14249419206723854,0.14227264858097005,0.1416018215385003,0.14146336452428596,0.14623255034424956,0.1463653426113766,0.14614379693906349,0.140882984764261,0.14626441505861762,0.14566709171863212,0.14066080936624376,0.14053282518763,0.14229013997498186,0.14187668328868933,0.141428318786563,0.14095479862671123,0.14079689092813102,0.14121982241103864,0.14607374437853066,0.14135309060337053,0.1414181124791405,0.14149629586497264,0.14161968501320119,0.14212557116549257,0.14311786503137336,0.14292933796022092,0.14422266611295234,0.14414307598130438,0.14364701863917423,0.14773686137759706,0.14724279812301017,0.1430069008816136,0.14320032114420175,0.1430364988556021,0.14280507790430963,0.14703190468450225,0.14625807379757177,0.14261261251438853,0.14217160119988048,0.14678852309146825,0.14593115222531025,0.14280025257866755,0.14264981971206533,0.14370817623831947,0.14193226125211456,0.14661601859340337,0.14193659857640578,0.142189977588992,0.14597218639548318,0.14255218032717132,0.1427249016387976,0.14217712542946834,0.14518806542392723,0.14272703777968226,0.14524686272976486,0.14605001366356174,0.14271537540345727,0.1424418986412757,0.14246006692490368,0.1417023754472071,0.14207121722995847,0.14494624861171593,0.14596180454631538,0.14231547476924034,0.14150247067083546,0.14160758969875503,0.14753122936737437,0.14201629290221343,0.14215026445229034,0.14773944488541063,0.14252625849426104,0.14308203224769372,0.14322804717061238,0.14253415006561496,0.14857089140325072,0.14793024972224839,0.1479554415289143,0.14498727526065483,0.1422209488495599,0.14719566042221155,0.1428756962765622,0.1424940614619243,0.14267911666471755,0.14300018408535492,0.14328253118394005,0.14274397966858585,0.14243665423635288,0.14720311411449669,0.14294041165765775,0.14793044865327512,0.14545660546356617,0.14459531735848724,0.14471223519131757,0.14535168573918317,0.1482114973076866,0.14887155505301555,0.1455914344569073,0.14735457793196235,0.14661842605690012,0.1433242189554577,0.1454226217879152,0.14552928694238856,0.14864881215722398,0.14389657073086348,0.1473117527248265,0.14795483058096662,0.14731298753339428,0.14663217636215936,0.14717408075351826,0.14299159815843202,0.14461196565092477,0.1429858903042533,0.1470059075845999,0.14129570103940522,0.14109490283495013,0.14104348660771615,0.1464084702017666,0.1430401120285279,0.14269361277986214,0.14712539375569567,0.14326028146108333,0.14867890961685304,0.14579556249939513,0.1446912728896132,0.14388208083120077,0.14902271094713743,0.1452693760894045,0.14711065206237606,0.1454328247045179,0.1494008257562508
|
|
|
259
|
|
$0.044762 |
+2.91%
|
$143.2 million |
0.042637357681301453,0.04222930797202026,0.04212086363519237,0.04221133068300735,0.04257869608350175,0.042236992291417426,0.04206762875659804,0.04174775898865533,0.04162346735150824,0.042329760853559925,0.04250848199442387,0.04266373453629493,0.04312027652513516,0.04284669635886811,0.04242622044470517,0.04218184097090522,0.04194357869936917,0.04158830526104357,0.04211367791287623,0.04209316431312345,0.04163336952920051,0.042132102320115314,0.04213028084323679,0.042422222189377246,0.04213240016378898,0.042367949042201376,0.04230803255459819,0.04250824624211395,0.04313361749177533,0.04346953754624284,0.04315717453051092,0.04342030032106074,0.0434289772919619,0.04329596054914717,0.04324594909756045,0.04335085843926116,0.04316033153339559,0.04314643590342618,0.042863624095994084,0.04279275350033539,0.042935381968071534,0.04290645804417717,0.04326218043076978,0.04331318913111146,0.04356975936137456,0.04324671437833865,0.042944148674977305,0.043290402744550226,0.04310913533515525,0.043386613579560925,0.04281481917345568,0.042821318876809754,0.0429050463777649,0.04303833396882544,0.043215226058903836,0.04286273837706358,0.042904881855170766,0.04288700549885199,0.04309478208474131,0.04311043478456477,0.04310479892574707,0.04259550945994834,0.04271199299519612,0.04299853079142856,0.04280834894393298,0.042686249421502905,0.04263125427011227,0.04249549640731187,0.04234874244515705,0.04233109228913931,0.042433256837447454,0.04276143778670068,0.04273151069656186,0.04270496268534127,0.04263573452390517,0.0426106564283266,0.042798776135960885,0.04283347118932861,0.04272642298693606,0.04276050415376995,0.04265031587841757,0.04282817833021079,0.0427261111433122,0.04274014295272136,0.04293207556739796,0.04346959669888362,0.043575071250251105,0.043717825164648075,0.04387192757005775,0.04384244564325204,0.04360125453962485,0.043548018889046816,0.04387257591860852,0.04386091393302157,0.04386687266702624,0.04375559777003408,0.04369884148369756,0.04352774409660758,0.04323190055550775,0.04348608106218384,0.0438697270468319,0.043725110925056744,0.0439616721505251,0.04402634033442248,0.043919133382317635,0.043974715686987395,0.04400335117082849,0.043903676379367526,0.04391360013644393,0.04422380356225652,0.044203187928727024,0.044297861751332934,0.0444377475339237,0.044393486935899874,0.04441401370228599,0.044371299752613544,0.04431756308383673,0.04425753332702754,0.04415815293995163,0.04421546271515741,0.04429440841633237,0.044295783297169926,0.04433854485806977,0.04437263281548194,0.04419883361470582,0.04450282115690186,0.04457008784720639,0.04481350542846611,0.04483950627035033,0.044962850712505,0.04458892332005625,0.04478071289191689,0.04480859340344347,0.04468972671902473,0.04467709299899148,0.04446674863794174,0.04464413593628323,0.044700054906913735,0.04463900014095453,0.04477314016932787,0.044615284441982594,0.04457345669749809,0.044785358750079766,0.044649428800532444,0.044407366375019325,0.04360492518974646,0.04324290651791808,0.043424497989945646,0.04453698314977282,0.04333794722133788,0.0434238506992162,0.043360123355806024,0.04333924930714912,0.0435899429354838,0.044110501851193334,0.04394351846598006,0.0438474773418326,0.044200069859241506,0.04421519020445794,0.04414163462258786,0.044214938540286526,0.04394907906880152,0.04404569399683587,0.04409811076724732,0.044539948076995226,0.0442523898322286,0.044507452989340744,0.042841092695967205
|
|
|
260
|
|
$1.48 |
-4.15%
|
$143.0 million |
1.4261066777429323,1.4292321577234348,1.4195755851724365,1.4068851644492744,1.4045600202097042,1.4156392907344386,1.405494179356349,1.4013114398913993,1.395699925285046,1.3910536845056212,1.3991374267219316,1.3978838707836758,1.4092990223128643,1.4154485618150878,1.4049330012806867,1.4013056249034628,1.3970792699464307,1.3801732620614644,1.359758057640459,1.3678606969393898,1.366206484601726,1.36550915432249,1.377772315955601,1.376260175540679,1.388435651627591,1.3839139370923765,1.396042872597615,1.3964562606093,1.406193594765573,1.4403665061656754,1.4702422034064613,1.4638016833308245,1.5021883821047364,1.4911433590933396,1.483217874181581,1.472113583945425,1.475183269233878,1.4851189642538276,1.4773950092395278,1.471799221645756,1.472759123153079,1.4670108521593044,1.4649807281363485,1.4765832010603783,1.4769300591912273,1.495216278260108,1.4855845631207834,1.469027290052501,1.4563705879248507,1.4423866934309606,1.4342805128609375,1.4700403014231822,1.4524509028280261,1.440639084290806,1.4520823771101943,1.4542793607430986,1.4409141328033117,1.4370362182750152,1.432866007347016,1.437654274672367,1.442192660384824,1.4639420773839436,1.468731473115296,1.4680717926371474,1.4659603600187914,1.4596775776433815,1.4584966777754034,1.4733652455597628,1.459139667908293,1.459757541408555,1.4535393014498625,1.453787948599056,1.4589151938308158,1.4578661131811401,1.4479728379798906,1.431169432624747,1.4247372975183743,1.4289541801566992,1.4366360802344826,1.4339240104296946,1.4340107272694824,1.4327674332036,1.436029471690073,1.4328006914654794,1.4316127022420817,1.4274786034883606,1.4424941946569056,1.448003521726369,1.445545108375219,1.4486948617412834,1.4480560811222791,1.4593845190581227,1.4721849349447427,1.4689923702063712,1.4802990406020944,1.47252655873554,1.4803577184283911,1.4703272136199432,1.4794589613315574,1.4690655439906735,1.4737257444531209,1.4793522119710307,1.4689021736669612,1.4811009185311643,1.482663530255596,1.4843042660180734,1.4930246276765675,1.4835212505239006,1.4892681533327659,1.50313031968396,1.516946892748643,1.5211931412747326,1.5349384380363487,1.5443491609276203,1.52005994542862,1.5428266428409518,1.5612183341748547,1.5737380507375542,1.572116463919303,1.5657449086964947,1.569938842099855,1.5670085746991853,1.5735145023822934,1.571962445310162,1.5733145592093303,1.5619261430967695,1.5567999435682058,1.5515606022661994,1.55292881128153,1.5545293360268486,1.5667205360074905,1.5567372050280732,1.56975146255068,1.5786800863915342,1.558234938390299,1.560804107412754,1.5536324839929427,1.5530759487568204,1.5469274596800282,1.5380412551140472,1.54169164343597,1.536211084931366,1.5367007928592755,1.5366343605062147,1.5316018077054867,1.5211547727274235,1.5293555155448728,1.5325519113072892,1.5451931292762866,1.5366569296266863,1.5212047403831745,1.53216955029315,1.5310037795799618,1.5350319122634364,1.5359004850968796,1.549662851502028,1.5412670455164221,1.5462628230065676,1.559090702880604,1.5593790665222251,1.5586743202253792,1.5727160010453314,1.5534833773544958,1.586893092268961,1.5740672795881334,1.5779092558222672,1.5666077787599462,1.5577574445161024,1.5121243290857345
|
|
|
261
|
|
$2.45 |
+9.05%
|
$142.3 million |
2.287421164878394,2.2609767471482303,2.2306804188440066,2.1608789190791056,2.1851677955299,2.2102034584380084,2.2031314536202515,2.222191325137021,2.157429101097302,2.1266645951267984,2.12417355575068,2.164160388959699,2.193954956724119,2.1896071133327464,2.198287994244832,2.1986422721096854,2.1980191050767677,2.20627453418889,2.1859462832554635,2.1952604517525973,2.2019759490559143,2.2258593364393366,2.2298574567929306,2.292173676297071,2.383800453507199,2.3863830405741013,2.3909828537924427,2.346316502649954,2.3476697946272727,2.380082796898552,2.4112370069534284,2.410538936915928,2.4203158494259096,2.4551661318486335,2.4403040520537655,2.40679391652027,2.3943491683170546,2.359044262699403,2.3528844766242223,2.3582242457350135,2.3538108722023465,2.344614407938842,2.346347693017193,2.355257577938485,2.3604096319354273,2.3535237516285306,2.3537491570072158,2.3398526340825616,2.343810291536937,2.352567268288901,2.3358099168324316,2.3146350763323063,2.3071178605757687,2.2850336421790938,2.2783325041322375,2.295414439454699,2.289037768359277,2.286216013704308,2.2893391677568222,2.314115258407371,2.29958443655712,2.3126478488881195,2.3039912781368823,2.2834500235551993,2.296954798363369,2.2848548407394644,2.2847794625142797,2.2806505061220643,2.2810666067885146,2.2513765141856217,2.2461951809106773,2.229562635306961,2.2424429482518358,2.245600246433778,2.233691717666138,2.2218899628315136,2.2283163953784366,2.213167787337784,2.212272512794408,2.1910763786474536,2.189805455704151,2.1926534253762933,2.200162265101756,2.2083780159903554,2.2141671027447205,2.208183499557909,2.22934080126175,2.2558317332602003,2.261234410709255,2.261797316179785,2.2572829072493916,2.255242268662733,2.276048381763979,2.285443368128122,2.309679050936179,2.323696040039032,2.321453915910857,2.3164598981709577,2.3029662627125362,2.26854297998366,2.276097746012781,2.2899987276543223,2.2835848864678905,2.287437352456522,2.266399113086403,2.2635163283360353,2.2668283502781077,2.2796089102324126,2.274192509537397,2.2678878410132493,2.267893011900832,2.279458401543579,2.296343621513234,2.2846797612508185,2.282111681142642,2.297106657872756,2.279788515157517,2.2883876350926355,2.283380449333949,2.2698400641766407,2.2746526918823724,2.2735599883706614,2.254488687681064,2.241879889228846,2.242014520691517,2.2352534524662073,2.246563824079371,2.254416764173006,2.2701852340669766,2.2848417149609097,2.288827423347285,2.2955873575230523,2.29850051198444,2.305781931030485,2.301162829530946,2.3140408020109824,2.307665329542154,2.289151272428258,2.286277279927505,2.2789151691426532,2.2835313413613085,2.276634415080306,2.283717220853499,2.2731949086339327,2.2608677133200175,2.2629616396160412,2.2589422608481495,2.257974881572198,2.242290480696223,2.2485366273370797,2.249301552851115,2.23431500217525,2.2529371046186752,2.2610910497217342,2.2594683350824596,2.2855902584559344,2.294275094388199,2.3061772111517174,2.3230434768420682,2.326864738552702,2.327110744261385,2.3248376145767016,2.354073383846169,2.3874842635371105,2.417777100902051,2.4599380661813193,2.48417589250617,2.4862059736063458
|
|
|
262
|
|
$18.1 |
-11.57%
|
$142.2 million |
17.40823770720258,17.395001911570827,17.20610331473418,17.226276789335554,17.537605961951996,17.465416247085113,17.56344764244645,17.563716556909533,17.813120132229066,18.11732383313325,18.14992883542765,18.291844511560797,18.67796569722631,19.192828468822544,19.74274772535755,20.26522346822232,20.173755818214012,20.040157538044948,20.56857604512771,19.59906560527721,19.487683019929054,20.024973908159918,20.911549868938916,21.344557106152926,21.439904703343895,21.820583478366885,22.24415914001754,21.52252760834881,20.68714826816191,20.014005026144186,20.35258565882337,19.77377949439597,20.2474620582285,19.823184938852773,19.683417638509997,19.595859487729125,18.895057610510815,18.80555573539847,18.71358368125881,18.87012927161594,18.50426498663541,18.551842538766095,19.146779426108402,19.32661339450693,19.546051284392853,19.81430773889936,20.082187372980624,20.03045345267189,20.175385133137762,20.326284811240143,20.37517942247659,20.272374857757796,19.605569485931618,19.642742777552773,19.351517062281037,19.651724733440357,19.519873197134988,19.303097118716696,19.80488124635103,19.973772321359238,19.83948853124677,19.990722395703802,19.89941617707421,20.169360576793615,20.19687342903942,20.962132129250577,21.56198937811918,21.83819148796956,21.991141879312107,21.78590834138128,21.981032534699292,21.65419562005841,21.733421622851374,21.720187342590233,21.928122727098952,21.828665803922846,21.670900447183172,21.847192272637827,21.91567465505054,22.00496994926436,21.924880352890973,22.08831351674575,22.111191739162376,20.66355654993767,20.718937844219067,20.76444462705408,20.749679036024396,20.642230811475144,20.95114342892199,21.126707775486175,21.197710088255086,21.083253096886676,21.290985270955623,21.40613700911116,21.40922667460217,21.439792901554586,21.532239896532648,21.435285479785133,21.422508750119206,21.342914570137133,21.306272120865223,21.290979320146658,21.347449909384032,21.45363049661557,21.576048452296693,21.506845897897296,21.598885993748663,21.45463222896253,21.517604937758765,21.153167296117907,20.585847094512083,20.650238962860485,21.025375339071196,20.90041031745956,20.642329128889273,20.526578840329513,20.389369873892612,20.475236880637727,20.4827457651647,20.10405391643378,20.196167476158077,20.429529224479055,20.437307865558964,20.05314496087729,20.391366508493356,20.39618499293238,20.426611422995276,20.551270874456275,20.59214852897818,20.636599219134062,20.675503744840405,21.01928160578927,21.034729506092532,21.132635786838062,21.065282554943344,20.762133736008725,20.78070073926489,20.76955796867924,20.70649826019412,20.767706407811712,20.878348522530302,20.759328312952956,20.617771036516555,20.53578273091986,20.896363674856612,20.684574936161056,20.565361869552966,20.2960055835294,20.495795894991097,20.331044771792953,20.204282803904253,20.091467313803847,20.191450935218867,20.112754784695323,20.00505334797752,19.674179019835783,19.37034502957731,19.08625993360941,18.976046879692746,19.407792354314285,19.366751463890704,19.169601486015804,19.058817133428214,19.16070384609587,19.273473729210608,19.23669496364783,19.11205282164629,19.156532192013916
|
|
|
263
|
|
$0.005395 |
+4.61%
|
$141.6 million |
0.004854446802479192,0.00481040376586082,0.0048202873018063745,0.004764624526227613,0.004766052728862324,0.0047734703528865535,0.004766753492492317,0.004724811602888443,0.004774575761034263,0.004806976089144543,0.004811090786417989,0.0048354511319195345,0.004841175814282545,0.004830006787849982,0.004828358608739907,0.004820900052737609,0.004829178131894107,0.0048182391602856495,0.00484222056861145,0.004845637183708821,0.004826431100791134,0.004847048480084137,0.004846005967786763,0.004867221876462063,0.003170893882082835,0.003194006411725727,0.0030646631992783903,0.003071347390176678,0.003077436377394525,0.0047591979223964905,0.004776676722545981,0.004832498977446101,0.004842840648686867,0.004806301634274218,0.004838793267699709,0.004833607991966401,0.0048432097718596615,0.004852713199430531,0.004860252989146192,0.00486023039479361,0.0049188034497751314,0.0049288462082809,0.004950917914943583,0.004933277483319019,0.004933808112888752,0.00490588609184674,0.004846685538947724,0.0048562026972265625,0.004828527806802543,0.004577421704415695,0.004553258749498509,0.004561585519630391,0.004697177474218632,0.004832491123901376,0.004929027276664307,0.004927982761056473,0.004782304740203117,0.00482779124986072,0.0048103595346224905,0.0048577677297989355,0.004840643817835812,0.004735826031256445,0.004790961156042849,0.004853662021841823,0.00473510811409084,0.00477261578450357,0.004775068004026975,0.004925666032980281,0.004958088376651928,0.004982233315145341,0.0049881771738550735,0.004963307959399559,0.005038332536384984,0.004993958359723375,0.005103740404644,0.0050878306487628444,0.004903741447775768,0.004858780509446952,0.004973364659774143,0.004860634801292737,0.005031721331559013,0.005165849781357048,0.005122717289169959,0.005013948723416898,0.0048558056883693315,0.00499208897437432,0.004971855134940941,0.005111821324035521,0.004971966692758469,0.004963586449772271,0.005058562546400508,0.004949967796915643,0.005054475737326346,0.0049883769252321635,0.004963392379809923,0.004944808074650348,0.004871596088684406,0.004805140699050318,0.004667977454282374,0.004830744924647384,0.005063596210707755,0.005215755761251874,0.005093931356574986,0.005074426331095698,0.004888669966515757,0.004997493075047673,0.004915479372630696,0.0049740148405089685,0.004851704755101685,0.0049669374270541146,0.004842504160176168,0.005012796157975251,0.004949970606365833,0.004995106350887034,0.005047237690818183,0.005082151914917607,0.005111582258374453,0.005103909073479605,0.00522185437151132,0.005208494241827658,0.00521514305441687,0.005025214393075671,0.004969541701013786,0.005100744957389129,0.0050896145595299876,0.005137919209681838,0.005296954106954853,0.005341082341041828,0.0054393167399581855,0.005465724367084323,0.005499169800054241,0.005448175582727836,0.005392982909645947,0.00549229411626647,0.005472508401638789,0.005378960912839951,0.005299408251345838,0.005282625451851625,0.005261780150684407,0.005330160513367885,0.005328777483018887,0.005338579164898575,0.005152879378603935,0.0051920278005176115,0.005289308834518952,0.005246499049685737,0.005259824485891191,0.005236353655362268,0.005126596803357681,0.005187955822643828,0.005118718732338126,0.005087790002840189,0.005181931699603018,0.005201747092912904,0.005294526997618942,0.0051632146320203095,0.0052073187294387705,0.005371269410988035,0.005355454475427017,0.005273926273411097,0.005032560379491871,0.005115311102929304,0.005132053205773883,0.005152769361002748,0.005140964814427971,0.005188724064948521,0.0055236418517329465,0.005336032363368698
|
|
|
264
|
|
$0.613 |
-3.10%
|
$140.0 million |
0.6113047844720039,0.5980061481387412,0.5810363892494766,0.5839012654519592,0.6056893557949761,0.5956458868330555,0.5907522909388753,0.5834788450651633,0.5790320100618869,0.5908402905664568,0.5897297806638405,0.5979277608842021,0.6012409598583274,0.6036146121235939,0.6386344898641374,0.6584068922650529,0.6280153487372097,0.6319849905904507,0.6412032601101252,0.6232254271888577,0.6326835370641494,0.6337790609138497,0.6379244782135256,0.6469562620748426,0.643084859420811,0.6429073871866814,0.6382719773018352,0.638010835606145,0.6472703421821511,0.6479535936235263,0.6468815723167304,0.6595156070586453,0.6595891283505168,0.6532169390270767,0.6480281788828691,0.6493497261186733,0.6695459906221952,0.6870533555438796,0.6926038569461292,0.6781163118761552,0.6764061713367521,0.6684491946881208,0.6741716453175215,0.675025144152236,0.6699186918261827,0.6624961899015842,0.6644262436634388,0.6708170007012857,0.6692484284415932,0.663380922795058,0.6635027169863346,0.6644434670881108,0.6591289986910244,0.6652228235193756,0.6680571355300582,0.6659380982355503,0.6649383605388476,0.6647201847294337,0.663576918070633,0.6640947622096915,0.6718718803654092,0.6629397541830813,0.662785955436074,0.6699572889180723,0.6611788013714434,0.6875637529274421,0.664010403493489,0.64397604872392,0.6454687568934292,0.642669590522792,0.6494511274758766,0.652400078391268,0.6491533735600356,0.6456160567688026,0.6429061549021253,0.6396844259347908,0.6381232835868639,0.6398389029495886,0.6399168273070721,0.6422846855962285,0.6429826604772814,0.6442987991244464,0.6430603350851797,0.6458367504213726,0.6447777670104631,0.6527369851418664,0.6537408264956687,0.6506896173847125,0.6506125262971426,0.651050961234574,0.6536944975328576,0.6518730106793819,0.6494368223399787,0.6508873066711206,0.642256844691823,0.6422176759743091,0.637308553743976,0.6405328279966293,0.6405310444662182,0.6446512633217747,0.6462390765319169,0.6423357492046302,0.644317841120126,0.6458756422144056,0.646402039565547,0.6452887179033886,0.639852399257999,0.6403786285648579,0.6415644306416401,0.6388062344720051,0.6365643636799292,0.6404098051994153,0.6453947062505698,0.6443288000777843,0.6438490936370637,0.6418952376984491,0.6405486203062601,0.6433104935172159,0.6392959133403717,0.640620855845847,0.641655058028514,0.6448411680035018,0.6388089412829252,0.6420555748065062,0.6462283286147827,0.6566222525201869,0.6590403405109655,0.6583368055166097,0.6633995092551702,0.6652016416899341,0.6554783248484508,0.6607642034617341,0.6578421444448282,0.6549447079769305,0.648072541472363,0.6530491483878862,0.6488974526914818,0.6458473169847206,0.6415694345793936,0.641775620939137,0.6415572197205669,0.640263600258473,0.6438245269054241,0.6371949877270595,0.6334803303717941,0.6352764056167707,0.6297849131990181,0.6320547547957341,0.6325220849743858,0.6293781260826475,0.6310743483069178,0.6300542551142458,0.6335659114715539,0.635886358192552,0.6396809928589297,0.6369814256169202,0.6380282419912672,0.6455736280415219,0.6447277385312552,0.6421656478209169,0.648780150042322,0.6438316099586253,0.6541341455313543,0.6536834997567069,0.6634033561752118,0.6612793769870735,0.654145495870091,0.6152139414540079
|
|
|
265
|
|
$0.114953 |
-1.18%
|
$139.9 million |
0.11406807611143631,0.11390497252313418,0.11373485902907483,0.11300366697770688,0.1130783317386978,0.11379076081555839,0.1135156767271149,0.11356132701068058,0.11247863317106134,0.11195772455313455,0.1132428116347119,0.11322481977062661,0.11442162216150062,0.11455399647349836,0.11401070188385708,0.11376751200193458,0.11335546041401023,0.11282759208044257,0.11085905769108875,0.11168068858380273,0.1112683608075842,0.11129745769083042,0.11197141868047196,0.11226745452241144,0.11336876880293403,0.1129695710035794,0.11426887613972155,0.11374926726128952,0.1143260484736915,0.11533378294889772,0.11554677156125714,0.11490614150661675,0.11596451791480289,0.11567154528995086,0.11512809685076689,0.11497559229327346,0.1153247259618891,0.11548579659383014,0.11497536287527414,0.11483818500012395,0.1145481607091567,0.11427813733796156,0.11393898064622861,0.1156309731591422,0.11454555454989983,0.11554037638520007,0.1153206793039208,0.11396327199973437,0.1143354219526856,0.11426305427891197,0.11404140070707439,0.11318136314826549,0.11331029024433228,0.11350145780950266,0.11415487296528666,0.1139473729414182,0.11421318855395013,0.11389208092179581,0.11385803459861811,0.1146447694364876,0.1155525297024892,0.11500738430531116,0.11457239671693746,0.11504068641719133,0.1151166810650807,0.11511946924845783,0.11643089332265665,0.11712485481259272,0.11568469243971558,0.11681599224828255,0.11662678158521284,0.11655177394131212,0.11710043068038098,0.11724145972274766,0.11644885555111191,0.11497273173198246,0.11459112954384465,0.11595780682117222,0.11683192453347095,0.11677736755552377,0.11655881651417639,0.11670727201936208,0.11679504402550646,0.11654904367883405,0.1189578057142605,0.11723129167390263,0.11707080973259609,0.11700150082534086,0.11763063060581884,0.11737450811510151,0.11703322218394842,0.11705676831847832,0.11653171881624588,0.11643795571926684,0.11699941161064795,0.11682469429799687,0.11658406541503483,0.11604477806295518,0.11715616692703064,0.11691048004757659,0.11698386605312164,0.11764870718803154,0.11675630646803718,0.11677329177860257,0.11727268532140937,0.11733807828520287,0.117261042368182,0.11722639415653954,0.11758622502890417,0.11727658370419489,0.11723809434972493,0.11721600998082353,0.1175354208945487,0.11751295137960592,0.1176834172384479,0.11778342054660602,0.11772589331134796,0.1179110300280443,0.11839005246055112,0.11834330528328357,0.11813935030741103,0.1183785269857233,0.11876080956621177,0.11754635457517619,0.11777782504247805,0.11750629250108621,0.11856658601306026,0.11880978258588748,0.11903668901053398,0.11982437110147384,0.12015362204478398,0.11861650340205505,0.11873762825689584,0.11933457441386888,0.11899574929171702,0.11892276163023845,0.11774263821489118,0.11745380699690477,0.11775278806323675,0.11789988041223977,0.11860298647952004,0.11737598558082131,0.1176875972663615,0.11798385165715398,0.11718188105967321,0.11666747245577411,0.11715276427130139,0.1163504285180086,0.11626731058536148,0.11651349776166026,0.11599224592883452,0.11709368019497667,0.11683138977574252,0.11713735791221776,0.11723919936309721,0.11722049268060568,0.11691422203624853,0.11731057341299131,0.11764051207543122,0.11721021095919602,0.11741259545753663,0.11820903804212181,0.11818151580845765,0.11772767371444622,0.1179783201279624,0.11878526070569174,0.11853229772178675,0.11786931461471642,0.11467102672436008
|
|
|
266
|
|
$0.57342 |
-2.45%
|
$135.5 million |
0.3979855477664411,0.39322778029885397,0.38737852585532595,0.38041103450754765,0.3773528191797183,0.3828908084052085,0.3882171381432239,0.39806792335807833,0.390278780320285,0.39024554251878835,0.39534553300120323,0.39619062761446544,0.40182642188272577,0.40540960916058855,0.40132092107229944,0.4012584633412959,0.40586557007662805,0.40587366726507995,0.4042394671607698,0.4116538762956494,0.42578358614984063,0.4280360394089401,0.43748596377696447,0.4413564137813506,0.47736129073260364,0.4776910496626817,0.49250007384676975,0.47427450407095667,0.4721574822155399,0.47407656467550985,0.4883927130027874,0.48145653920190395,0.48438923453207655,0.4910702810430169,0.4915777623434308,0.48521604241548005,0.48474707455206534,0.4862852018776125,0.48499717535018433,0.48880364434055196,0.49582673021007956,0.49518023559176777,0.4917344835539342,0.4949481418535039,0.49662570182332966,0.5060125509609904,0.5090723831080196,0.4976100588105699,0.5005488660007718,0.5004041360218341,0.4987661344517256,0.49432568225132656,0.48896552114279035,0.4795865405763162,0.48297406872614,0.4809014902788223,0.4799018190537464,0.47219417787971235,0.4575409851385378,0.45443055635925655,0.45339002392291905,0.4529044700022067,0.4442624446620326,0.4542443415546786,0.4627897332217268,0.4594452112218636,0.46003971522222575,0.4526336332934666,0.45039948386832196,0.4503964823278659,0.45270118216114963,0.4533815495888768,0.4537707232792442,0.45971687974485687,0.45793726734893225,0.4786925348274046,0.5067401203970321,0.5293522699777913,0.5288421736461268,0.5191161557994469,0.519466047567245,0.5216744796222621,0.5271837455628801,0.5201902496262513,0.5326846542604197,0.5432171741130791,0.5614540501471674,0.5589692556737639,0.5521934349809173,0.5542711534463727,0.5688112571501871,0.5657503979488662,0.5647252905491206,0.5733542088764036,0.5836669689717716,0.6066290676343425,0.6125232791444066,0.6060146491949474,0.5862551213528177,0.5814839288803677,0.5683519738673558,0.5716693883511651,0.5640705946330267,0.5589152465660318,0.5623620324381571,0.5634479187140662,0.5678272646549088,0.5706903932966458,0.586025923291354,0.6078847815108153,0.6024271193710862,0.6148790894137919,0.6283013627863461,0.6442177435926454,0.6411926378571442,0.6322799040526358,0.6599732506218386,0.6363383801062941,0.6353513819197081,0.6340429471174759,0.6185652046714202,0.6135165611574206,0.6109799369622175,0.5959762963501133,0.6013090162071825,0.6003864066494586,0.6036610504685855,0.6026337146537095,0.6100416665015032,0.6147325566601779,0.6151856499870277,0.6080096119017473,0.5887769979121665,0.5920063243913317,0.5856188253901468,0.5748023333747306,0.5823544586042749,0.590327269410304,0.5919197688756888,0.5848590554674751,0.5987753933497606,0.5933842946823514,0.595834327233993,0.5844749324275318,0.5810011335343302,0.5794958618392848,0.5852883875853929,0.5804921034230314,0.5907823667919277,0.5831539969946329,0.5755568517434652,0.5639178136177753,0.5657475752494198,0.5680797140669788,0.5805115532642975,0.5876748546730377,0.5844407350297568,0.5918184203922153,0.6133935439969186,0.6107984563168416,0.6107038628168501,0.5984845749641635,0.5930264337442337,0.593073244224256,0.5852257069425989,0.5874251093602378,0.5897135635456813,0.5907872436017797
|
|
|
267
|
|
$1.08 |
-0.13%
|
$134.6 million |
1.0946006959252685,1.0956183193353035,1.093618156278752,1.0925826057002914,1.0945533557279061,1.091225792664275,1.091348619979783,1.091554702498437,1.0951105003443788,1.092766405660861,1.0930586990976345,1.0949411562479745,1.0929213324409048,1.0932557468197563,1.0935579107695044,1.0947082497239748,1.0928394086877773,1.0931419966093257,1.096224367015013,1.097295446241142,1.095167713122666,1.0947780852456026,1.0931204562963783,1.092291566610804,1.0939367355499632,1.0948189092804717,1.0963856267481895,1.0967387904082722,1.0968514379830605,1.0973905764714116,1.0976205549996478,1.0972765647454434,1.0972658542015146,1.0960057050248522,1.0969592498186245,1.0959665332148376,1.0977534171556567,1.0981862731174918,1.0967486760245653,1.0961204672743694,1.0977619789275825,1.0980174908330111,1.096962787209909,1.096348102645858,1.0958866986513922,1.0977933191501004,1.095101833597131,1.0943947696869274,1.0969030479281519,1.0965064027375182,1.0969586927878177,1.095870702284807,1.0949737535010813,1.094317945815168,1.0974774746467828,1.095744919733531,1.094855541395367,1.0944646726972078,1.0940039884948967,1.096904054255188,1.0972067462312434,1.0975765362845729,1.0957444731919204,1.0948659067088307,1.094602706587549,1.0940337157097655,1.0963105107027378,1.0966093885919312,1.0922329021618977,1.0914186622350717,1.0914683459172436,1.0906579750363208,1.0926002844604688,1.093759353909236,1.0922333663845512,1.0921387244040568,1.0916075513614159,1.0904285046381073,1.0884817821892636,1.088185537621611,1.0873955975532144,1.0882914836832414,1.0868134397508498,1.0889241512675603,1.0889492339230513,1.087358477509767,1.0894784679772402,1.0926085575082791,1.0901666105268357,1.0875494059020983,1.0886422189109175,1.0908812100472967,1.0923670814772553,1.090237929091648,1.0877579630129965,1.089531070043915,1.0884939560369866,1.0880423924919043,1.0881765966122756,1.0870319633582073,1.0840504322830005,1.087976569037708,1.0851174915140729,1.0875305591838496,1.0894055841056935,1.0898965267483496,1.088060346355254,1.0871796428764182,1.0879345296578087,1.0868963072772122,1.0881933655464395,1.0872084155212016,1.0891941077534966,1.0870013848057285,1.0900654671141357,1.0884673596664622,1.0880867718534337,1.0873142353492335,1.0886898565946714,1.087981385685222,1.0871935652285145,1.0869045245680284,1.0887534024257361,1.0893528722476644,1.088309470366219,1.0872820922340485,1.086821039278756,1.0876385269067919,1.0866226588653565,1.087759352821139,1.086553003746583,1.0862760051876237,1.0885224771910509,1.0878989270876593,1.0876533840536864,1.0901313569021143,1.0900019717104474,1.088184647561817,1.0876143323902234,1.0892884300765906,1.0878391117235953,1.0900358845707543,1.0896071703232157,1.0882543815919221,1.0889914663002658,1.0891015922168832,1.0880686262792316,1.087736668799108,1.0863417212039328,1.089891515114393,1.0908837436583014,1.0871974483881275,1.0859133824487837,1.0899563200587365,1.087678084683045,1.0918405951264785,1.0825865316109697,1.087037112578591,1.0894902244997906,1.092714316716747,1.0900580412556027,1.0920958296829302,1.092774480370138,1.087619079404254,1.0912625761865187,1.0870939340842039,1.0935510666881616,1.089061099146001,1.08757625337253
|
|
|
268
|
|
$2.06 |
-1.34%
|
$134.5 million |
1.7094645133409294,1.710483037385943,1.7073516138428473,1.702781573084148,1.66194372413373,1.6384290222041036,1.6525247386853736,1.6676044783803632,1.6669823391505432,1.6934412699476038,1.7107892276962344,1.7401195238925324,1.7346752732214856,1.7654209951139581,1.7869806611572148,1.7993061541990423,1.7701212236357544,1.786775240586435,1.7950612896629106,1.809398096897683,1.8219378033228728,1.8010652113359265,1.8398705627098362,1.868289537608452,1.8900296196430244,1.8861878968176935,1.8328187238711235,1.8706801443884522,1.8716080885744328,1.9015148846971708,1.9279484467932795,1.9382776483748168,1.913101885856013,1.9313524739864365,1.9214539415361822,1.9371757864333272,1.9442252235321638,1.9627478721768354,1.9846997019079577,1.9557620547441488,1.9672573857945452,1.93820738330181,1.9131751059731106,1.9410070725168291,1.9544997120261962,1.9519520956259462,1.9465505568665746,1.9360597373694828,1.877016603696167,1.8256036200259416,1.8772354884466855,1.8867471350488088,1.8445083623499052,1.8262023251980075,1.8504643711468594,1.848808284801145,1.8377940016354868,1.8233589238537813,1.8348004353144942,1.8280664065369552,1.8474907305670067,1.8174637699066623,1.8161968678795304,1.819232444155193,1.8369097982043838,1.8290587397756868,1.835136954560749,1.8417873239853695,1.8391631384296976,1.8543677883887928,1.8487009889382022,1.8963220773720715,1.9165567249521989,1.9582576602042685,1.905925486065013,1.8800944367719947,1.8649281098887351,1.8854931538989717,1.8851484579138813,1.8640731075624186,1.8857695985666312,1.8918489644218595,1.861399934587626,1.8699734436880298,1.8669995081612474,1.9046707126287399,1.9309408374363215,1.914950582673157,1.92514152598672,1.9404683955616142,1.9023931068036464,1.9119417747522216,1.929835148543548,1.930846748028536,1.946246923123052,1.931022693525659,1.9163161524792325,1.9238257735078446,1.9501884300781,1.955686115589312,1.966412359259389,1.9626563348795163,1.966119776063316,1.9553814589016885,1.9568713265927602,1.970109574160605,1.9901725783362105,1.988482653672217,2.0031070368351633,2.063425761131984,2.0833986032196345,2.08601197896497,2.0862226015519614,2.07695520315498,2.1003832104281503,2.053626166621168,2.0502768940784444,2.0404849194394394,2.046059665634575,2.088172910714656,2.0692874640755488,2.0609117864919555,2.0626181931261174,2.071310344494134,2.0583928470771533,2.073938520212961,2.107449088164959,2.114955138069783,2.1251248116803096,2.153862418207272,2.169483975617664,2.145705499296811,2.155924826648145,2.1871740695209243,2.151855694652578,2.154634139939419,2.1519106988740977,2.150110917339945,2.1489949928916166,2.151581071799999,2.1361197742518874,2.1278937892368655,2.135063325647271,2.1068998380983697,2.081073028552386,2.083676834949499,2.035119598578265,2.0894656278568564,2.109157092191267,2.0775821357364435,2.0605665935364104,2.0759101916141325,2.0971379326465818,2.1068279638101495,2.106776974653454,2.1040808152427255,2.118198715166691,2.1373702462849726,2.1378535214555496,2.1354373812853407,2.153096849116417,2.1551722560079583,2.151318487163887,2.1535864716522033,2.1700115299011773,2.1694041884474395,2.156289998534649,2.0575275726274738
|
|
|
269
|
|
$0.480503 |
-6.38%
|
$134.4 million |
0.39544263711064087,0.4063598442092527,0.3822051569909387,0.3780672105051203,0.37485408784861873,0.37819950362589416,0.3761046071679174,0.37057793891170454,0.36819161265510436,0.3725835944635391,0.3661593265481259,0.37926368187711856,0.4017289213621735,0.4013772429294055,0.4055566174292246,0.4107031416676367,0.4146457611738911,0.40914898389099097,0.3913442279744119,0.38897388396409077,0.3966689683228375,0.3972608348185666,0.39820456291450135,0.3977258170508279,0.39922843183470896,0.400544857164037,0.3983851880647864,0.4048310481849134,0.4063114614041819,0.4145743259024706,0.41861165384097876,0.4210776500263906,0.4175370167542565,0.41621987060361765,0.41996647902822304,0.42016489150637304,0.41999515626051387,0.42149206411516116,0.42102957561801424,0.4197758184465353,0.41903375213799415,0.42035891141454734,0.42230010985669664,0.4228767181330318,0.42362220220016944,0.42502061684454806,0.42193267212297414,0.4197148530824839,0.41688847844327703,0.4170618569522556,0.4128859851736818,0.4114884450633337,0.4073510381015543,0.40817822930454095,0.4116706397998155,0.4099253980960326,0.406578453320082,0.40744289699682507,0.4082556729377738,0.40841629133963075,0.4128403136017705,0.41353059059497665,0.42662828346245285,0.42597657679039413,0.4241431784254737,0.42376986749812523,0.42254089328211175,0.4230640487890627,0.41963355524078444,0.4185716004957177,0.41515425083385543,0.41606617078342606,0.4183248126684026,0.4166379754858172,0.4101875402939304,0.4060711569862937,0.4062918323175758,0.40640014447753053,0.4066160958177724,0.40545234473779507,0.40573587649449233,0.40863031227725116,0.4097006297825496,0.41155820456426856,0.4110530329463531,0.4230091942900189,0.42616593532395064,0.4277943253754629,0.4277617869434123,0.42765263069284537,0.4273695536656786,0.4238935034645918,0.42288513344253154,0.4210270461037197,0.4218895688047637,0.4214838706395348,0.42255403519145956,0.42081212695444103,0.42108644865824724,0.42019458925898934,0.42566011213923843,0.4232303057722962,0.42325006059435966,0.421763020496734,0.4227398509377748,0.4226670041580719,0.4239525420637296,0.4225327488825974,0.4237421368550195,0.4250528624757677,0.4289074462003188,0.429374447164679,0.42984770940285577,0.43418303152298615,0.44673752756276025,0.444834995560035,0.44626446805872455,0.4526684845515074,0.45376239544342617,0.4516746556661721,0.45974710573809824,0.4614826224173232,0.46250899138504226,0.4597242926793743,0.459979291552303,0.4956282942049313,0.5160571344517821,0.5247614897457994,0.5129715974352994,0.5139499085562654,0.507127168227733,0.5053076149616501,0.5106913562248969,0.513037917380074,0.5074941103880238,0.5053088305205997,0.5083412517475965,0.5291679256357178,0.52341541765908,0.517751044274362,0.5206880133644566,0.5224067810916185,0.5258463561768555,0.525950467921059,0.5235953485307927,0.5222969570325504,0.5165078755787784,0.5118441698619304,0.5113874316785395,0.5184497325628702,0.5247439880279904,0.5194906990015445,0.5187049035267167,0.5215081899939994,0.5091252774204168,0.5076921089328761,0.5070550885152261,0.5089996278859825,0.5133152070521226,0.5149011869777378,0.5171158828201875,0.5155401539334761,0.5104948065948686,0.5112949984565466,0.5077183338785677,0.5096798102563166,0.5066835476263736,0.49669223336372376
|
|
|
270
|
|
$1.52 |
+2.31%
|
$134.3 million |
1.386286856187024,1.3809449229000934,1.3828735048280436,1.3805359256316807,1.37877610207662,1.374327736052314,1.3901180224348966,1.3943838487138394,1.3967109504732231,1.3961201949978657,1.395396874679448,1.3973595564046497,1.3991708786393238,1.4294747103851029,1.429884352507654,1.468433519127141,1.4365616589512398,1.448974001452036,1.4498456023816175,1.4627041719982723,1.4533292454972957,1.4476808860453043,1.4352952565371504,1.422524355984486,1.441415558908935,1.4711319357774237,1.4486748940895535,1.4337287424118732,1.436841132079415,1.4524992496568656,1.462184187035266,1.4416238061684266,1.4419367306063726,1.4531060524336052,1.443587965220222,1.4393315539168328,1.4447808502640587,1.4564723625932532,1.4475648495281037,1.4411745630182107,1.4363825108177983,1.436299903497914,1.4459632335053776,1.4498331802673616,1.4444921243068338,1.4410192730291034,1.4318327013155396,1.4317400152791349,1.4385589647958061,1.4473958924606343,1.4272023668429903,1.439116702149453,1.4263203886279725,1.4228165876138847,1.4260382511376932,1.431808635390525,1.4341924769394767,1.4387885449557258,1.436169454804297,1.428885547461537,1.430390845476146,1.4282089137787484,1.434631514668856,1.4295471735134537,1.439977509939098,1.4346807514379865,1.4340639897758956,1.460898615878225,1.4542920257143592,1.4485616751465704,1.4541068441456853,1.4536697301416883,1.4223045761721511,1.4430695569985468,1.4468541511548132,1.4237474362245284,1.4412376748195954,1.443960887582772,1.4415248601576942,1.4408504027612603,1.42974974344086,1.4400211213111729,1.4306354630408635,1.4335040741578202,1.4313626326154794,1.4287159087155645,1.4368303255843529,1.4157751955713278,1.4132098365579722,1.4198369663230381,1.4181547839917943,1.4285433844948734,1.4226431624615241,1.4356012281626547,1.4395351698692507,1.437763623323803,1.4320678596388707,1.4212534135632333,1.4152398349430675,1.415946856203776,1.433105019203768,1.43909958355904,1.4468915513946032,1.434717144299965,1.4290912487263037,1.4276257079111705,1.4282895932698003,1.4338011373990283,1.4348860938645216,1.426362294142962,1.4334074529552907,1.4376699472761316,1.548222745496233,1.5307762029604397,1.5208544965665791,1.4943797285053735,1.506032558570725,1.4992287576538772,1.5147150075850409,1.5114072006629684,1.477889074382833,1.4810727218613695,1.4713752105661386,1.4879224842233352,1.501176061195627,1.4688743773314226,1.4916766803386763,1.4983108258376503,1.5110557398408195,1.499098609695577,1.509475142644979,1.5036748588510003,1.5156725963910707,1.4869530964977942,1.5119213032132064,1.5035993719876792,1.5058723890318304,1.4889362466992293,1.492567532192924,1.4831759508535265,1.48143158562953,1.4723585557601802,1.4995844343680724,1.4821756397502266,1.48851350369609,1.4982560929644826,1.4983376755710587,1.476145562036525,1.4900794892696547,1.4999384540304341,1.5043771823520977,1.483700830961175,1.4775549719711667,1.4913804780044786,1.4874238106104873,1.4799576687811107,1.4990884671211304,1.4971830857086506,1.4947306345829405,1.4937043155062082,1.5007391156762258,1.4913429841173813,1.4909842157407616,1.4883921239579525,1.489532277108305,1.492222295793319,1.516896262654627,1.5452710768393876,1.502759080147083
|
|
|
271
|
|
$0.211866 |
+61.35%
|
$132.5 million |
0.06451970479076154,0.06403983838331487,0.06425273215513215,0.06343153954369134,0.06356715195322586,0.06416737374528284,0.06418449113449035,0.06404584469075204,0.06383324222259308,0.06351622663560838,0.06353213517413954,0.06423835710621004,0.06440780431969008,0.06399520546987146,0.0639382043982989,0.0636708500572959,0.0634490015146096,0.06237044035311366,0.06196233823873799,0.06192559096298238,0.06206061900967787,0.06226047561061815,0.0623071576381239,0.06337608664812693,0.06305870721514238,0.0631052244718078,0.06324359270269658,0.06392329268815596,0.0646366311766932,0.06841123087847838,0.06976235484831712,0.06692916748637927,0.0692284958369942,0.06907889329050375,0.06848680831225717,0.06852356826013908,0.0693218694634855,0.06923882142005734,0.07175787431427431,0.07237404637055785,0.07278036773724825,0.07173242028262114,0.073297474999006,0.09523623420830259,0.08609572715494394,0.0858768209192022,0.0928120258349299,0.09171584400323497,0.08986744140166167,0.08756259945486503,0.08709896860864945,0.08757040011546778,0.08568053230113973,0.08257215730726339,0.08065602880060323,0.07921049779858459,0.08017527967712748,0.07903875470863003,0.07959700019787963,0.07916542567131747,0.07775873542600442,0.07779670190768632,0.07915543615720887,0.07793198910481922,0.07935434889968294,0.07782195627389064,0.07725915597568807,0.07700287785202592,0.07719836356087441,0.07513627119518118,0.07466393663376784,0.07493455515114256,0.07556098258076062,0.0757649652958346,0.07477155787377805,0.07266125861259877,0.07431586042914394,0.07371215496231796,0.07337941587933376,0.07333595134601646,0.0732023667086154,0.0743921140052915,0.07343945062809666,0.07336160037037531,0.07363981802271892,0.07481859243796576,0.0750181973220317,0.07578069954944269,0.0749643370480575,0.07592456161541633,0.07515880612256046,0.07525175039236133,0.0752620110778156,0.07781344570747037,0.07895194425391595,0.07752657767747233,0.07630709609485768,0.07644371169921915,0.07559973242085331,0.0791457973109948,0.07986902380994589,0.08398601485689532,0.08561103144852994,0.08615702442054864,0.08539523602975377,0.0852829930723149,0.08759787206106835,0.08963326004711714,0.09614284557046499,0.0924131879037597,0.09288059310302679,0.09265143978046825,0.09206189262750096,0.09510627133313093,0.09582549219953909,0.0947882718245493,0.09392785627889098,0.09406795821935253,0.09391329952510506,0.09354800955839387,0.0896442406967523,0.08967230561528095,0.09141985209263795,0.0941315312217098,0.09679194030032293,0.09736019301120934,0.09624552389175335,0.09825364200397861,0.10421512831998532,0.10068693146835116,0.10240934861894843,0.10152608522965553,0.10048955181392145,0.1010460830746897,0.10242928863219038,0.10308245551283741,0.10854849249773199,0.11498277620585093,0.11769678841732262,0.11807779941803853,0.11650940332895719,0.11488632641213736,0.11260193808365603,0.111964214557177,0.11074461065323668,0.11159137345540837,0.11170225423203119,0.13211549747405507,0.1347690522454773,0.12627324687437486,0.13116314172969712,0.13085794878769882,0.12273154439748056,0.13572782268054548,0.1344945402427138,0.13253840399506323,0.13411147197777384,0.13810620370791477,0.13683295732151968,0.13428013394034788,0.13977066015931672,0.14931205790536456,0.1450398297149219,0.15029698114956114,0.14745189677281656,0.15352455013149016,0.1647923952978541,0.15803637874709214
|
|
|
272
|
|
$0.356372 |
-0.47%
|
$132.3 million |
0.3625973306813019,0.3641005915616837,0.3618063102977228,0.35830993602909234,0.36068531472681253,0.36647981467206364,0.37059955459973004,0.3742427801445167,0.3769213273886844,0.37122169905684294,0.37161717344029277,0.3711918704122926,0.37117069297636723,0.36573302146732717,0.365675175303058,0.365939533539078,0.36003961638837667,0.35517638560714804,0.3537252569131272,0.35760836729215795,0.35720224559350633,0.35672720286317594,0.3562205880022722,0.35566322552035506,0.35943205453218524,0.3567828389768098,0.35810628571605635,0.3602936947581259,0.36052603014174905,0.3635892750548906,0.36569689579417397,0.3765327584202207,0.37030396732386645,0.36873670565498756,0.36622973118477875,0.36540069315035467,0.3661568167300939,0.36325686212382574,0.3635817599399581,0.3617294414522888,0.36237169801318286,0.35944372513793416,0.3602525910535691,0.3612393977090076,0.35959230011734256,0.3648694665915644,0.363963998896699,0.35930630318409945,0.3614207167703313,0.3613382740329009,0.36687271492858137,0.35979110735236364,0.3606809616929845,0.3590172094257844,0.3606786482850043,0.3675100264324591,0.36360315119568065,0.3627173287558885,0.3650993179326787,0.36590509116531217,0.3651491856870131,0.3622403978728899,0.3615891618446954,0.3624824459768346,0.3642454711346115,0.36558832303129446,0.3623109248074349,0.36147801796617557,0.3602331027779696,0.352471494937147,0.3528302651602062,0.3537162812532372,0.3550692841843369,0.3553603232645824,0.3549626101649644,0.3537650712945515,0.3552214545223804,0.3560880772182601,0.3554228473367436,0.35481322349948646,0.35634686166399393,0.35548728313433114,0.3559820945882458,0.35675654756570474,0.35636900782228076,0.3555379760359779,0.3567339774513936,0.3561673081792559,0.35553222375920995,0.35763840299920147,0.3569773298140599,0.3572554395598075,0.35724995741419396,0.35869512457296426,0.35903892333933185,0.3583357301635097,0.3576211516335047,0.3557115562325977,0.35516600476926297,0.3546434660239617,0.3563275121633273,0.3584739015696717,0.3578480054893121,0.3584884861341532,0.3583342348578156,0.35880644568469605,0.35878950704672286,0.35953885630242033,0.35912341876526555,0.35913766857853274,0.361220030683216,0.36013891834502987,0.3603898056229166,0.3599030611905395,0.36094760301293016,0.360459270689077,0.36000319995714875,0.36010988908461905,0.36144237860918477,0.3612670807854458,0.36110757407812627,0.36156228490932646,0.36114491268866983,0.36078139558126726,0.36145253738852445,0.36062193343836235,0.36206220784070153,0.3630949220786871,0.36519707734652446,0.3653412029027436,0.367279269012985,0.3632643449076449,0.364508639392792,0.3641420131173133,0.36323385299691163,0.36007848074400106,0.35972616692547177,0.359635100130946,0.36012212331013777,0.3599207575174202,0.3606159553187413,0.3596878675049037,0.3610387703965938,0.3603627579158761,0.35851951918160546,0.35815015670874817,0.3583976626041624,0.3572119144198604,0.35856171309132623,0.3580382901117656,0.3570130676479808,0.3569658925324392,0.35623967166896536,0.3559235789569163,0.35754157159884603,0.3593204842825204,0.3589337943363842,0.3584236361910242,0.3604453494357894,0.36278641682784646,0.3617892297826461,0.3637250019758362,0.36239301415859954,0.362785211429136,0.36389099479680775,0.365244394262684,0.3648850650735967,0.36410265204823844
|
|
|
273
|
|
$0.007917 |
-0.32%
|
$131.8 million |
0.007397725450998546,0.00735590982397677,0.0073736056264077626,0.007368398738876481,0.007398472644799954,0.007358955179310393,0.007363831213704036,0.007281799372713458,0.007265153800992472,0.007271077103066059,0.007328098984850638,0.007396515310139731,0.007410877383393249,0.0073841440799246065,0.007366907365087112,0.007295395880447722,0.007239356416512604,0.007174521476149273,0.0072805901169169145,0.007294189405079176,0.007339319245679594,0.007302618250063125,0.007336660356493352,0.0074164608077327485,0.00739347101483173,0.007478298956657776,0.007477074332173491,0.007493153066479756,0.007540523629979359,0.0075622021706335625,0.00751760079274366,0.007558604023558487,0.007574138971778388,0.007540706501904153,0.007493488092728771,0.007509650233382729,0.007519358648704635,0.007503914447089712,0.007502649273479545,0.007506534346268243,0.007510641404364678,0.007479324101549814,0.007537010031529809,0.007530761448840099,0.007599368814611203,0.007625873596929749,0.007553755575221171,0.007599781971794829,0.00763010668427536,0.007713407119911653,0.007632762715124791,0.007592824533362023,0.007555359677404838,0.007555791064456318,0.007558725665639308,0.007540668124803156,0.007506720285596481,0.0075201119203463325,0.007536389696253438,0.00749702740596714,0.00751390086482898,0.007491529807533438,0.007477105648839472,0.007540043599548313,0.007527768460793589,0.007601065576565917,0.007614461437293829,0.007605591575975864,0.007582902231600518,0.007587880263572937,0.007600094419721729,0.007617894117489589,0.007590321677190897,0.00758525682495936,0.007582909353918311,0.00759166695601711,0.007623054429224715,0.007600843171726027,0.007604980781887202,0.007607414974373824,0.00758491773588897,0.007592857063038602,0.00757325545561962,0.007595850660295427,0.007574383345036429,0.007629940063046163,0.007628594028512503,0.0076310449916474595,0.00767097505435098,0.007683365486347655,0.007666808089209861,0.007690415444249303,0.007701227572399489,0.007707339444547975,0.007665284273082378,0.007658596581132326,0.007641392820161531,0.007647006161966752,0.007639165437636672,0.007671772031588939,0.007701189930044654,0.007699917082231348,0.007711680573630226,0.00770913947337837,0.007704846100597513,0.0077084364575739596,0.00767671183943269,0.00770282519699309,0.00771530299293051,0.007727393982015734,0.007699847283400956,0.007699775541653088,0.007732563188390007,0.007741836945101498,0.007741701619931467,0.007737037843062032,0.00774442691751895,0.007756644105006065,0.007775020879897058,0.007781622830831626,0.007781213936731671,0.007822963308427149,0.007785301576983332,0.007827225243148847,0.007828207379128671,0.007850016006600334,0.007877853182352313,0.00783736244913693,0.007876664941247908,0.007888879595004466,0.007837149032215494,0.007861140562796515,0.007886936149758765,0.007921668226872833,0.008000214101393649,0.007961015710594512,0.007963867016838018,0.007966638407479553,0.007931734919261342,0.00791640261114654,0.007923538757215123,0.008050672648392897,0.007999550592093105,0.007982648354776268,0.007925557407295206,0.007947095967762573,0.007914620945700454,0.007916220563240001,0.007927642975229656,0.007875571729466103,0.007876269384004318,0.007886027891956218,0.007910086652558008,0.007899260611045456,0.007968754769592272,0.007924408906840975,0.00796827110539707,0.008025587372136713,0.00800479569546262,0.007963165027721979,0.008030843159015965,0.007988936497890068,0.008058362224576362,0.008120451346827522,0.008155270095075612,0.008138545197074977,0.008105953706816296,0.00786578770086868
|
|
|
274
|
|
$0.036775 |
+7.60%
|
$131.7 million |
0.03498310742647572,0.0350510992549735,0.034910369606690625,0.034823784916949076,0.03473588821414569,0.03502903072082711,0.03500903857943739,0.03497192025404875,0.03487629689340379,0.03474452555175389,0.03498951522874043,0.035180589280139216,0.03532403212117304,0.03402318723730424,0.035165088018227944,0.03504283939926672,0.03372640877885976,0.03432946189430705,0.03426814223211298,0.03442142310801536,0.0343993077110001,0.03440484357858942,0.034512555818395296,0.03457544159763829,0.034601769581315556,0.03479273744683095,0.033757791390428074,0.03355033607557851,0.03364856645962175,0.033661394959938085,0.035941371591286894,0.03393492532612773,0.034095438507061086,0.034126091342622816,0.03399667398143095,0.03433738639884972,0.035415344560447884,0.03668153277045626,0.03677782189853449,0.036722401818008926,0.036464413553130355,0.036879799807070804,0.03682278510229807,0.03680416841654868,0.03665822507953173,0.03668043256523992,0.03661496296046289,0.03610407764070062,0.03648463707964353,0.036579407921364715,0.0376457489388181,0.0370193737451024,0.03681148276517984,0.03760952065082574,0.03698714460696938,0.03444254440254226,0.03683243549000465,0.03691379099317935,0.03697636362343736,0.037178575197747914,0.03717608510608458,0.034257651413271584,0.037008332038814186,0.03658656465108477,0.036625556820479604,0.03639265962228492,0.03501391925288201,0.036006983777214466,0.03466502991109339,0.03447292089923085,0.034231661318460505,0.03412182922800147,0.03413518445651189,0.03410191380322536,0.0342122109834052,0.0341061600583033,0.03582853469096044,0.03404444241133235,0.034101750933676955,0.03423100567517935,0.03593272227386127,0.03584328200156208,0.034292539754738414,0.03431556782216825,0.03422553232085389,0.03561896062442044,0.03572767558769124,0.035563064438675664,0.03546024967186754,0.03554954473693861,0.03354603665774387,0.03550997099571218,0.03544808650522894,0.035422971990675525,0.03547156841732348,0.03529769921231147,0.03530841052842867,0.03524242442964366,0.03528190188302034,0.03515459729987603,0.035332072130133146,0.0356575444330713,0.03310405939442131,0.03325511645625071,0.03316555289046649,0.035752974467021005,0.03579514457053467,0.03601362599159939,0.03589407043301527,0.037048666987930697,0.0370021507225778,0.03695715276396362,0.03689349476001873,0.03688602146572804,0.036887843462885976,0.03698197915848651,0.03721508835854126,0.03401715857367966,0.037108859284621515,0.03521232090939508,0.0356679480548784,0.035446368926342765,0.037286547836118435,0.03733409172631481,0.03490659617463221,0.034585611798895355,0.03432534851832797,0.037262571336217666,0.034501690208907705,0.037389588456527366,0.03732115010416783,0.034410108887856596,0.037236096084439715,0.03697117423712661,0.03712210621692277,0.037123069432012816,0.03474540793689319,0.03460776485806671,0.03439191853081004,0.03705915163552891,0.036822159870731216,0.03687045954143665,0.036877410348472736,0.03442299621315416,0.03456249427086482,0.034236912186539695,0.036734192162678196,0.034158572234383344,0.03429785515782279,0.03397175769916687,0.034171948270250496,0.033786100826597276,0.03351398142684242,0.036571537970010906,0.032722653071454985,0.036828509031300506,0.03718965049843211,0.03705306940566439,0.03692978725018874,0.03682915166005245,0.03696397509690273,0.03692855261490658,0.037064716758971154,0.03709384191401583,0.03718039403106601,0.03733129622964161,0.03743419098871074,0.03744589885290166,0.036619161038163005
|
|
|
275
|
|
$0.129822 |
+15.78%
|
$130.1 million |
0.10185475535492837,0.10176139283362719,0.1019082423948275,0.10117029274564875,0.10106557044898083,0.1021641284559487,0.10183148499038394,0.10092094082441903,0.09976843726831874,0.09901714183394371,0.10023627072530633,0.10024666012848583,0.1011881994938467,0.10149135108998295,0.1016129823690105,0.10177758431362993,0.10178837498141252,0.10128419876877563,0.0994131113348026,0.10017063122181928,0.10034615899093842,0.09986734958370479,0.1009180235604617,0.1011349829467096,0.10241133449035673,0.10179217910632486,0.10172361412943048,0.10097369309137404,0.10077634914670938,0.10155445930947164,0.10455441552731193,0.10402844907135045,0.10425618917589127,0.10486450344825535,0.10400205145884543,0.10257451524049443,0.10308282535454864,0.10447656984901801,0.1052236541071448,0.10957527921601297,0.11108762019985911,0.10905169316586896,0.11195374792080451,0.11277426799998805,0.11203812172089615,0.11457845537294754,0.11406518063408419,0.11129982866544293,0.11292471535649037,0.11125203154238027,0.11019981775010045,0.10870194015159358,0.10823358438338748,0.10736874351032734,0.10802772922121345,0.1100869072988486,0.1109392936399406,0.10967422502934807,0.1085447615919409,0.10895417435805697,0.10887656437171048,0.10949272239386233,0.10841437608922985,0.1099014075747845,0.11024090305266052,0.11106547031228986,0.10934549725793284,0.10928047388863645,0.10923354236063428,0.10708375523309813,0.10693098329332514,0.10914608661813821,0.10931556244476061,0.10897723797702971,0.10809067485107289,0.10751790858115898,0.10598598137201025,0.10580221940149787,0.10591139563328651,0.10592063238001287,0.10591131904346404,0.10589352912399841,0.10650635495310062,0.10608773395189144,0.10629074821520273,0.10533901557400333,0.10720814258068216,0.10726078862074026,0.10700519982537124,0.10677539421847222,0.10565000259448623,0.10623515933849642,0.10653035207580655,0.10646709253469745,0.11126596714915085,0.11120293688845131,0.10966526783030638,0.1087210936370234,0.10833662272630142,0.10788535484880513,0.10938298868107794,0.11137708930148667,0.1121619727003265,0.11111741468920346,0.11145815677801517,0.11078715428154887,0.1107961864865158,0.10944237249379353,0.10998305110178735,0.11053699906776474,0.11176463689302678,0.11416189686143656,0.11336948097769453,0.11567770216473922,0.11429871818257434,0.11393969569380756,0.11386175468454528,0.11293952426255795,0.11191236298295523,0.11208144438056111,0.11175837504877044,0.11132353495572013,0.11088132526128193,0.11033183878166486,0.11132279891890347,0.11102210094277239,0.11088924497064961,0.11188441523615088,0.1125037592744328,0.1130090730305564,0.1129673936287756,0.11156153041788289,0.11157712804884207,0.11331560096783339,0.11357147530907494,0.11299424150650055,0.1142445870168305,0.1167418437415576,0.11575291211101953,0.11492878071301897,0.11448112802962787,0.11375633635770928,0.11373616815953995,0.11359600428012671,0.11203743842249984,0.11420983153266606,0.11258655983571043,0.1127427411931571,0.11166037219303615,0.1131531331485275,0.11277836642917723,0.11361477750770822,0.11411069699921254,0.11341823277468673,0.11316945956200626,0.11437508194109625,0.11434722348406165,0.11784607929703392,0.11897853567181677,0.1187197330586774,0.12318801461596832,0.12348371421718593,0.12118197899018583,0.12104444043487106,0.12144654069997428,0.12173005147951795,0.11956355549206206,0.12025445123659023,0.11462586236469742
|
|
|
276
|
|
$0.803089 |
-7.32%
|
$129.9 million |
0.85344007,0.8493366,0.852,0.852,0.852,0.852,0.852,0.852,0.852,0.852,0.8518737850036424,0.8551193,0.8551193,0.8551193,0.8551193,0.8551193,0.8551193,0.8551193,0.8551193,0.8551193,0.93120075,0.93120075,0.93120075,0.93120075,0.866364,0.866364,0.866364,0.866364,0.866364,0.866364,0.866364,0.866364,0.866364,0.87245739,0.87245739,0.87245739,0.87245739,0.87245739,0.8730722671547703,0.87245739,0.87245739,0.87245739,0.87245739,0.87245739,0.87245739,0.87245739,0.8527134,0.8527134,0.8527134,0.852,0.852,0.852,0.852,0.852,0.852,0.852,0.852,0.8346739,0.8346739,0.8346739,0.8346739,0.8346739,0.8346739,0.8346739,0.8329888,0.882596800791969,0.8837714780481404,0.8842865258267009,0.9068144873949661,0.9291047579802494,0.9291895211156513,0.92822560215496,0.9288993893532766,0.9344309464987182,0.9346657266944133,0.9344904922681839,0.9344302,0.9341655545020514,0.9347451360930248,0.9344302,0.9344302,0.86153039,0.8611749301333069,0.8602460826769888,0.8575850955362163,0.8576205414368905,0.8576544,0.8578262374122373,0.8574464679744017,0.84878398,0.84878398,0.84878398,0.84878398,0.84878398,0.84878398,0.84878398,0.84878398,0.84878398,0.84878398,0.84878398,0.84878398,0.8523856,0.837784,0.837784,0.837784,0.89149104,0.89149104,0.89149104,0.839864,0.839864,0.839864,0.839864,0.5488105232556938,0.5491205357155082,0.5488765531898449,0.8524382743627604,0.8535965303508244,0.8623256685335784,0.8633280698004858,0.8582270320236877,0.8587542981519688,0.8579497545331042,0.858021677249357,0.8579417110545161,0.8597444275980541,0.8642712653272717,0.8774768248386889,0.8755985201139507,0.8763450576711665,0.8752450695856917,0.8761486310043148,0.8761561253808904,0.8784317154188618,0.8641298378698484,0.8643968401374824,0.804,0.8289533454992254,0.86586978300407,0.8666180459270914,0.8658810428468935,0.8631194372634158,0.8633315068112128,0.8668411022295155,0.8679440952012331,0.8688725312689501,0.8769966071938915,0.8737884418359466,0.8654555105185002,0.8692138242003735,0.8307945879035932,0.8307230097645065,0.8428088993502535,0.8468767908686922,0.8483987402759746,0.8510834427753714,0.850922605322893,0.8539415170726369,0.8352306,0.8354092845636536
|
|
|
277
|
|
$0.502695 |
-0.98%
|
$129.7 million |
0.49845787331891916,0.499979883247196,0.49768736375779477,0.4949751483424108,0.4967625110065087,0.4991414269710325,0.499881870198026,0.49806695775799087,0.49542658186825583,0.4948457105630457,0.49871233674557236,0.49802603295469927,0.5009699111781682,0.501320342657407,0.499747266440685,0.50148952809052,0.4991272745703247,0.4971456812483963,0.48549013082709835,0.49088276532708763,0.48904678033361143,0.4836233730638299,0.49130096702223763,0.4900040651092791,0.49419295525882173,0.49642971638654787,0.49909742678270624,0.49761309669610077,0.4996857929459903,0.5124666800438976,0.5236338082725772,0.5199824860809025,0.5244244872883276,0.5271120319498432,0.5166460756889271,0.5158032071460951,0.5190087835002544,0.5275882745003699,0.5381326206930785,0.5340369280251621,0.5474463387088377,0.542498544560157,0.5533208187947855,0.5583023652254495,0.5526740536266563,0.5567124478198489,0.551373337843801,0.5342202025897438,0.5353420633357422,0.5303308486080546,0.5246135432046576,0.5211160800929017,0.5175346568112809,0.5166826945072773,0.5191164475298787,0.5208538124679617,0.5209921976603824,0.5265777929658594,0.5245637539844592,0.5272964135242365,0.5276026851344225,0.5240334824482427,0.5341373118761088,0.514587179498983,0.514022383369837,0.5109919690571438,0.5067960328566078,0.5079094034403817,0.5064239338751128,0.5060761531920068,0.5017847507460628,0.5011028317184,0.5039089281493645,0.5065780245552878,0.5079865376849496,0.5041663439719286,0.5032730156174066,0.5045734816718677,0.5064786223717167,0.5069058524142221,0.5069164216877095,0.5073549692644659,0.5101333392584343,0.5083179411426566,0.5085694118946354,0.5017430359877872,0.5052475864092651,0.5037369829472924,0.5025364157206837,0.5048632321619951,0.5033893930785677,0.5031862003449228,0.5022173526952228,0.5028451389268157,0.5039877320595325,0.5045618829929011,0.502572249283849,0.500904273989326,0.5017385100433257,0.5004074025703684,0.5033977785017623,0.5095713365995996,0.5075946286133549,0.5077173089490316,0.5102584841324064,0.5090420085034677,0.5107840742439126,0.5092837386927174,0.5088824952004687,0.5071524920132734,0.5078608764686255,0.5049893585719859,0.5066641400107471,0.5066567079540598,0.5069672003617322,0.5070214770989068,0.5073300705141875,0.5075197460436024,0.5083074327259371,0.5082705595945538,0.508444158138235,0.508968808618443,0.5094151630995103,0.5096176142066063,0.5115752199111472,0.5119360128845205,0.5112788926199454,0.514004539630036,0.515205777686647,0.5164193233393528,0.516171429190149,0.5123450640608322,0.5151904262272111,0.5195665924942882,0.5183989578360746,0.5151209838011672,0.5119906695483075,0.5105286818881968,0.5114355714614374,0.512178516438172,0.5132616297411193,0.5139571480550698,0.5131550681435668,0.5139343041504241,0.5098275497529405,0.508029533006956,0.5089746838480449,0.508333477024913,0.5067987487824357,0.5078883241046231,0.505610325381477,0.5058815852231845,0.505417581838455,0.5060140650021705,0.5103437156459676,0.5120870523181128,0.5109596408530748,0.5095783745299302,0.51046835695313,0.5100478314664034,0.5107325727319341,0.5147000362223658,0.5149652011163148,0.5132646047626568,0.5143703076883296,0.5173027556931237,0.5164725699614398,0.5154406856738551,0.5005852547318071
|
|
|
278
|
|
$3.84 |
+0.64%
|
$129.3 million |
3.6562239643712173,3.64182787825657,3.6304470122233465,3.6321954431984245,3.6298948930692716,3.640338019498038,3.6398649534283507,3.6202225927172043,3.574788081350769,3.6047682302349378,3.6107823070382565,3.6557092708030026,3.6711695322607136,3.6284568454096044,3.6270935081600904,3.612814542750178,3.6136342297062285,3.5789382599780413,3.6179313765546635,3.623543839466155,3.599033122282164,3.619430291320654,3.6274039782862446,3.655432819654924,3.656618395988861,3.6922368088824467,3.7020095130981465,3.6946685690949237,3.7055118835255185,3.6775865855701166,3.6629797773753356,3.676890124313386,3.700107205536774,3.6915027171118617,3.6633039735375497,3.6191553628606195,3.6144837103453615,3.631218002209741,3.5623794496350243,3.5584391195323684,3.5543080117251455,3.5636268072973922,3.58071460531766,3.589632552928889,3.5743191491790993,3.5814679446919517,3.5446410424661954,3.482184183842526,3.511196477685555,3.521072684208011,3.484664327942771,3.4703624275388734,3.4994301667435987,3.504860191287736,3.5145631209091333,3.5195798963668388,3.4678962059793337,3.4470551989883784,3.4797652180522434,3.4712048195940617,3.4726846582382893,3.459081365806143,3.4692006399464375,3.4941442854580034,3.4812089547457785,3.4641805543904085,3.4778508709039135,3.462667455442555,3.4417013248560364,3.447421170262703,3.454529385843316,3.530309758076542,3.547300276132282,3.5487878407296773,3.5290452649784143,3.5473021838114778,3.564014493675022,3.5640829117083337,3.5645951631179487,3.5597050723420076,3.546981541920619,3.5570961091561157,3.5518835798472295,3.5517405606039447,3.5422349324468265,3.5947151900127623,3.601922005228698,3.606293139051847,3.6219307905942744,3.616189466371579,3.604651783130095,3.5970512024843817,3.6091786824370455,3.6423951479967402,3.6354764829339064,3.661018208573175,3.6314868008515058,3.636326995240611,3.6247708621795858,3.6250998460309045,3.6764311253012543,3.641953893837452,3.6459076501698204,3.651823619482782,3.6456152690920094,3.652784576050307,3.663233217661069,3.666072021749183,3.6750069020224867,3.6996921018855202,3.709116032624065,3.6962989509559043,3.7047431326941624,3.7369253515447705,3.729450960624879,3.7238012991069795,3.7221202678292573,3.7537616815849275,3.737628886411394,3.7245849084962557,3.7326345774243452,3.7372188591768283,3.740966606074567,3.7549972356123367,3.749773158900907,3.9016964139231,3.975114785277209,3.9413394961589163,3.914582402116657,3.945809328157849,3.903025995748466,3.9126881710227672,3.914649642238997,3.9060999438124,3.8972116538401296,3.8837444526444043,3.8609124933327714,3.867472435446091,3.844310862625715,3.858044201660013,3.8545903790161473,3.870689919546445,3.8606278968514856,3.8509868580981594,3.8479784700625337,3.8393778228541913,3.78766745715949,3.8007732876785365,3.815938120856205,3.7929439094836166,3.7953293869880436,3.773164814002384,3.7794488518878744,3.7873056101442883,3.8214368100820675,3.7816046527189244,3.794897584039171,3.834335041690886,3.8229384769060615,3.8377801870505936,3.852633044024646,3.864046132763151,3.8647783207435844,3.895021693025178,3.9024780433889217,3.891954587443043,3.8350068710091736,3.7535049034129613
|
|
|
279
|
|
$8.32 |
+0.86%
|
$127.3 million |
6.9263888106242515,7.007396048474047,6.878517682665303,6.881321022471223,6.910523061458834,6.872021567536293,6.852030204850861,6.7798690912762485,6.793677036877876,6.974834163696559,6.881513540168844,7.07768155020197,7.068874952784607,7.052418617501652,7.0803110302521635,7.141483619592151,7.094850732446624,6.915943927391209,7.005156599036779,7.033632896751328,7.0761428584929895,7.241854020105446,7.2208861225200645,7.298043992631914,7.1806287863405105,7.137117048477234,7.097628401187667,7.103341204401443,7.096999392295979,7.096440440222502,7.104080308514198,7.155829633176586,6.606967037918164,6.679362248389922,6.663130973029433,6.749656708751904,6.70410534506623,6.682675051662161,6.665635932177434,6.691498447951251,6.68908918356714,6.731530134058844,6.740213056291815,6.6916892935725585,6.749220680475281,6.776468551688449,6.6824844686687666,6.7067894381043685,6.706729909866219,6.688085519349712,6.660388991851254,6.636076033907904,6.693689158542627,6.701152070338929,6.653212923286152,6.656450322890419,6.635126252577628,6.659307744520469,6.7183531923760755,6.720667962534029,6.752658157325196,6.70414802508968,6.736923823445869,6.740607440753322,6.676592886223102,6.663167617590742,6.746579661164718,6.724089884810159,6.65856786833323,6.68541261186798,6.678966530720573,6.715171579058756,6.716994858600375,6.747787138198677,6.841743272218381,6.836055873972241,6.941282539829033,6.91681698759608,6.91416346799266,6.910657404284082,6.866358151287763,6.872130302278671,6.866648347411527,6.895166064657198,6.896097610182171,6.969931385619285,7.01339609214855,7.013260763918606,7.041736392667721,7.091843300838253,7.039156247926548,7.075787473685188,7.1033098667361205,7.213224571100142,7.19290131311237,7.182459767522341,7.163124532925314,7.160039312416669,7.16777240076573,7.2214921669140235,7.2648650260526795,7.2375302871659795,7.236913820274237,7.199426112917505,7.194339087251716,7.209598887415512,7.150306526660801,7.257414967123397,7.224844600988686,7.264482858398096,7.245949011855775,7.268251061512796,7.259018096659437,7.234514291640698,7.232018541396951,7.262311241280301,7.2349781066762,7.188598438717039,7.208885590971673,7.193514363517876,7.2653211869399215,7.277961998298856,7.230256050078278,7.239701767492479,7.22118442728413,7.274870727489393,7.265645693361118,7.320526368196988,7.335051408550241,7.369638854901632,7.265029496962806,7.266294390201096,7.288197908107241,7.227288495550235,7.206767343909071,7.227335697589396,7.2356092644359,7.253878915304566,7.293350688020881,7.311051281901495,7.308475830251094,7.279070144701564,7.263061236714253,7.964904002136513,8.212011698826931,8.79175137380499,8.496550365193954,8.320878074546062,8.332713900482796,8.147432798283964,8.199273612915531,8.217311988388326,8.302168116878086,8.2352078337414,8.343183983861511,8.432383516127922,8.335504888054567,8.460154295067296,8.661122826297204,8.507095751945922,8.543702131268994,8.34139670360412,8.382419716821275,8.35355955579012,8.452248176991425,8.2988665883773,8.481922967232604,8.097964362711286
|
|
|
280
|
|
$0.202769 |
-1.44%
|
$126.6 million |
0.2082634989526922,0.20923216049402427,0.2082615147318451,0.2031736909840359,0.20100350240351206,0.2000597655107148,0.19968984298065665,0.20424389806549068,0.20255630965150695,0.20326677010621408,0.20369901680272015,0.2007565826519082,0.20254255731374401,0.2023975588249571,0.19939849021863604,0.19785169920583803,0.19616150439166782,0.1934201833683714,0.19206683453975912,0.19288295122211702,0.18953673766070706,0.18749579865765642,0.18876115872406996,0.18877802022428664,0.18804922604440652,0.18885529585508068,0.19260470033595095,0.19302990078097415,0.19317485389093386,0.1928180649924526,0.19507414353821495,0.19169213913960242,0.20154887531887056,0.2053276578687414,0.20244004811027594,0.2037513839497557,0.20096632585721566,0.2011103771488457,0.20097149262207073,0.19964823925108663,0.19745186718446478,0.19768450360047704,0.19810925121940307,0.19529872553050046,0.19594822987028723,0.19755301988762747,0.19621888665748116,0.19667951618825144,0.1958760628219307,0.19354686278448455,0.19403190095082298,0.19600965854259605,0.19613343467336974,0.1955637887150789,0.19581038961579794,0.19751983480040358,0.19921124766030346,0.19823058241840313,0.19835764278523857,0.1993600848408387,0.19879524542162041,0.1985039159946035,0.19845410869155325,0.1984054389093873,0.1989259966133825,0.19835605858528257,0.1985485561843532,0.19811808863120467,0.19339639289179475,0.19220910929418383,0.1914347889272628,0.19259356450593282,0.19490339539547225,0.1951472609612718,0.1953521614977018,0.1963957827099693,0.1960993021672806,0.1958011207676177,0.19357327364452132,0.19307035978614343,0.19246075862523607,0.194114571256069,0.1922936408291094,0.19269431784100227,0.19544917901437864,0.1954349814448667,0.19599253506631667,0.19623876741010918,0.19584679483138104,0.19597450989741982,0.19573733622058248,0.19585596461132243,0.19588755558932244,0.20002093239386243,0.19755250630092228,0.19712365555855485,0.1962478114713645,0.19594113109651726,0.19569646836832139,0.19349858594255503,0.19206229594151375,0.19462128277431365,0.19442406734323026,0.1943708067531545,0.19395512147583793,0.19596045528247208,0.19682590405719408,0.20517859273634334,0.1985315362263694,0.1976280224195971,0.1970535955217073,0.19891014308087807,0.19782966310811886,0.19762148340986996,0.19784224938117068,0.19868602805538546,0.20043194179046653,0.19976632270748856,0.19984686013521677,0.19981249935160547,0.19956798545448753,0.2014585613708164,0.2003223927034345,0.19775286081123106,0.19937320438765985,0.20015623251678477,0.2003725046056084,0.20062120103808026,0.20027857485450476,0.19989648643668023,0.2000360669952902,0.19939859281066796,0.199588002623704,0.19990738403107428,0.1998251559462105,0.20068996299052633,0.20417046001052316,0.20463455487606932,0.2045144280607088,0.2059131038665632,0.2058580352305048,0.207416873589235,0.2087650751019145,0.20827861535141573,0.20791930364959774,0.20752241825160397,0.20795527573630923,0.2078559296193504,0.20285734877968858,0.20171033035978803,0.20132858821567967,0.20210177226775491,0.2016055500840486,0.20169627069685378,0.20094690947246233,0.20085634931654733,0.20103632026001392,0.20128268335866759,0.20274342980621024,0.20319767502450514,0.20516093190657045,0.20610453629294295,0.2084540184264172,0.205896420949355,0.20511312034329615,0.20584916390401772,0.2045834008286046,0.20059216739464863
|
|
|
281
|
|
$0.065153 |
+1.89%
|
$126.2 million |
0.0633012991649221,0.06360366880902328,0.06319745227007868,0.06261448061280644,0.06262453448374582,0.06302254832720967,0.06306841028075885,0.06270463179168458,0.06227105325893633,0.06201042392311864,0.06275596075889091,0.0627856202049411,0.06334228554383564,0.0632174167006748,0.06275506490041913,0.06262307802931073,0.062258494772546344,0.06150933056460266,0.06084405909325507,0.06129740458103024,0.061092557275503306,0.06132169605172062,0.06177625389484191,0.06180385631850164,0.0623259221681877,0.062019665205880044,0.06232754453227762,0.06240060129494314,0.06275710415826945,0.06324214834466341,0.06415225808228064,0.06356286311063435,0.06403706548782566,0.06399908169109537,0.06387265612954202,0.0636145323021574,0.06367559912274584,0.06344860580234832,0.06369509302778764,0.06356079257388324,0.06340719987768877,0.06319825188690945,0.0632608775700371,0.06375831718483282,0.06370982213810522,0.06398579759874441,0.06386764014087618,0.06308033484581534,0.06302868038870327,0.06319860929373851,0.06409869616300613,0.06334377729944778,0.06328427594776737,0.06293423708490574,0.0634303776913222,0.06357309105996337,0.06356698861661708,0.06341211962431202,0.06329356440833339,0.06366905894625587,0.06366531511766513,0.06378461160330623,0.06378160615067718,0.06435542674305343,0.06425180837991487,0.06409756828484581,0.06411377045003643,0.06392342247105627,0.06373987981563001,0.06328015078608848,0.0632272520041726,0.06335111364664743,0.06377990319582139,0.06356557913840562,0.06341119353238009,0.06322629207034969,0.06326996504248812,0.06344795169269589,0.06343282897701479,0.06340568196861722,0.06339308919466839,0.06335075200151734,0.06339264518593896,0.06348518526920784,0.06343314198169227,0.06320615953670237,0.06370433721766293,0.06390189443182517,0.06386042005688425,0.06401408939823669,0.06364174084368711,0.06386317102846967,0.06362972649887377,0.0634673421656919,0.06404002312523262,0.06380301479738693,0.06420411124548345,0.06385056343855508,0.06387910800656967,0.06348033690032076,0.06386313450129888,0.06443740130761665,0.06420575438973669,0.0644197658683209,0.06470010386690742,0.06454469351208239,0.06452245122581533,0.06457983380236249,0.06461730300879708,0.06458358381906609,0.06448250084723207,0.06445568012956367,0.06462080219835653,0.06458928055963865,0.06480208028033274,0.06487479647226413,0.06502099482278592,0.06483594350857978,0.06492368634403954,0.06490247241174392,0.06474852149442042,0.06486836543168524,0.06484560301320416,0.06457137037006692,0.06495014266959412,0.06489427960081906,0.0649476600028956,0.06510689751817746,0.06522449808721204,0.06561522714040244,0.06583205496778012,0.06531085332606282,0.06557795923996895,0.06525231488437205,0.06519454250978167,0.06481610784759324,0.06468281271828405,0.06463525207631704,0.06467605307837454,0.06466682534542927,0.06484037400009829,0.06483399978543902,0.06484780148328223,0.06472512723305877,0.0646998607874245,0.06442319339982913,0.06419181960543717,0.06382238490310471,0.06383591224681559,0.06403603260933359,0.06365653040788162,0.0638664938222205,0.06382248478130205,0.0638510540609234,0.06401464421479722,0.06469148730109872,0.06450007334133794,0.06602879608293863,0.06549731863898747,0.0658694846032499,0.0656716265177902,0.06618957559701888,0.06607340669082078,0.06586440183947218,0.06580809962949725,0.0661546594882932,0.06625632121200811,0.0662536769402268,0.06449349555152797
|
|
|
282
|
|
$2.58 |
-6.55%
|
$126.1 million |
2.4604550129981915,2.4369625503932464,2.4202447505506726,2.4106775646933145,2.465227949535446,2.5088023638443953,2.4910348914855183,2.445024454741157,2.4477688228240537,2.5031752689274045,2.4875255991068816,2.512503911958829,2.540460141188771,2.5381343168559853,2.512028618808119,2.518180605305412,2.512010537391609,2.50805269188803,2.5037171433268983,2.4949258234407017,2.488523174307362,2.516942672106369,2.510677351883481,2.491094426589623,2.4942144593937754,2.4990582895820825,2.5043861747406897,2.4717838001753654,2.48561599040665,2.5216872326476603,2.506376072297786,2.568003792423168,2.533896964463357,2.563977434500413,2.586969499110576,2.599642600571205,2.642301022762071,2.6400205185742442,2.5636681790810982,2.5501255764133806,2.5538123399032835,2.554066663782313,2.5547962824523296,2.566201187743763,2.5565747047210112,2.668319375927988,2.5942581535842946,2.5879433996167034,2.650002400106659,2.672407893618043,2.6886040265881808,2.702641930079734,2.654869817237996,2.6735820004741186,2.73937588263516,2.7757489094014343,2.772714778602801,2.7796395170022654,2.7632478138398153,2.773870349679712,2.773642163864601,2.7566731730432017,2.762236435423928,2.7669253393570097,2.7770711370068284,2.7456611764639565,2.7462630250554487,2.737040500316832,2.725831475019115,2.699372681806408,2.6958129295509283,2.7153866003336744,2.724091907619295,2.741055626255872,2.7271904699223324,2.7872866587893714,2.8187540444182275,2.8222918509908204,2.804101437789058,2.813353570961087,2.7707330348609602,2.7730723059823377,2.7854857722998414,2.834342626420413,2.827626617784152,2.881091464845439,2.85399955617924,2.846019374893998,2.8645724825321444,2.860681897498599,2.839385690805703,2.8518135643555103,2.839319331459235,2.8773451558395564,2.8536254134447305,2.869430904742474,2.8036832270350636,2.819953027069013,2.8106788569240346,2.818984140079879,2.823423474281779,2.833311325509063,2.8217303306678323,2.8360645664011144,2.8055951009729676,2.7955243398347895,2.7883338110742235,2.7942491595510934,2.7859125539812295,2.788687541492521,2.7970072985892873,2.8081664815788923,2.807300774699939,2.8064412288360665,2.809482794334107,2.80858085771564,2.8274410531355496,2.8304833848080433,2.833894827498451,2.8206993826253455,2.8318158084594485,2.848412956012149,2.8446237990167114,2.851530325142767,2.8446083957069415,2.852309778727556,2.8409309639500226,2.8489909865605156,2.847984691191411,2.848773525650844,2.837030321776148,2.834424471793516,2.8239526153952292,2.837060012526795,2.845429463618945,2.841932399045547,2.820750429298743,2.7803801501693477,2.7833700208865046,2.7932211499583657,2.7423997668037714,2.7445467394136074,2.7020788131023945,2.7022674745929454,2.6993818104643834,2.7108017310125634,2.686917767223385,2.764177714420012,2.765238195523093,2.744672394463897,2.727167570014658,2.7320657543081848,2.726120980619055,2.7263424699554712,2.748131628833997,2.737026678588641,2.734409771416929,2.755893359221646,2.752992959367588,2.754440922361756,2.7797762811505553,2.7870184055252283,2.776858913664367,2.7597841333004745,2.759691113666873,2.7645250311506406,2.768465600686226,2.713519400471794
|
|
|
283
|
|
$2.86 |
-12.95%
|
$125.6 million |
2.4594856047037688,2.458631603373466,2.441535851849796,2.418227535542451,2.4207373818612505,2.4108845062343014,2.456733219676118,2.4901309917767653,2.501915443706111,2.506707891030158,2.5949739542776427,2.641098363112274,2.7894269189035485,2.824607062545238,2.779687882789616,2.7756373458062407,2.770441529248154,2.792899564180368,2.787297846391283,2.8108907258418223,2.8943999169332244,2.9586099967059187,2.7896211787619203,2.7659732240692465,2.746510562153501,2.7586791273092017,2.7545202542078915,2.785913291480528,2.8739327647002377,2.9059512606114577,3.061060236210461,3.443108752773429,3.4588263911361574,3.576283926001753,3.533239065190382,3.5460040245330853,3.608326581214398,3.580853495431301,3.3504054596735315,3.360795315379819,3.404901507196955,3.3968670234700196,3.3902794696034078,3.4156712024906364,3.4745367181264193,3.46331554910789,3.55686874053017,3.5963947246313426,3.673164921778813,3.9343411599043194,4.047723524183991,4.178395349112895,3.6298934338717497,3.4344628578010323,3.463924199688559,3.414287634746592,3.4736847144572627,3.462014378905204,3.3972963010043014,3.3159802692963445,3.330120713915575,3.288305982887494,3.211849433924061,3.2723420997837507,3.2963694119289455,3.315661301741639,3.2944264509610166,3.2663871680661916,3.2938018644886755,3.381647058571614,3.3751418375590134,3.4092545546807593,3.436763352159604,3.5082557536231502,3.6143377312421916,3.758455956204395,3.653966284785526,3.5768342199893595,3.564442623392022,3.606356526049638,3.6019582065206994,3.6059704847894376,3.6448043757152986,3.5268763509385095,3.4778356368525674,3.451140761469662,3.434107299946104,3.4301854135835543,3.448768028526303,3.4240500814379105,3.4211031928165268,3.3590680364939036,3.377684461391236,3.2959914343034264,3.3157704061591424,3.2953778377836165,3.288527562355218,3.2548412979263506,3.254093987325887,3.255038095360783,3.2627681996785145,3.3414835292726357,3.3421848711901156,3.2840580387871317,3.2821644606562317,3.2967869330347312,3.2975860555359904,3.280342973149445,3.281080970745188,3.2926482504291466,3.27656591623229,3.283524617281668,3.26380416954993,3.2645773728572474,3.265237144720589,3.2942112640640078,3.3022781599514626,3.317389719891835,3.331244066654708,3.326770067791144,3.325011496309064,3.327277189657283,3.3061370622203294,3.296975212842826,3.284237527413324,3.3119194930130504,3.2934069555428445,3.2850005733626517,3.29615189295507,3.3012920914444135,3.2966725386521167,3.3190999801981844,3.3299659640347765,3.3833790441347844,3.397738731008847,3.392132953998803,3.3885368955493615,3.3840533459562905,3.375665592773,3.3440543886568768,3.3414193976204447,3.3313438410225666,3.3229279245023493,3.3192260771860105,3.3352071398918564,3.3315195350059756,3.343801658273695,3.28592176244499,3.2992559498307936,3.275078831515506,3.2821852696456406,3.28192440394952,3.2863135457048207,3.296899908172406,3.294302198614955,3.299398349181738,3.2918572600868257,3.306366374016128,3.270435420982395,3.270957601076053,3.2663124296815575,3.266429001014852,3.276772896747785,3.280121512628725,3.2801577597939104,3.2795337872970673,3.2735458672581617,3.2569559006613837
|
|
|
284
|
|
$8.06 |
-9.47%
|
$125.5 million |
6.06817267169091,6.035752000773367,5.961906358975835,5.975008470771348,5.913466634695635,5.93800420856238,5.948895461126215,5.949582627122176,5.931325693519744,5.916685152016939,5.8700519218629585,6.008915521674443,6.071147020256463,6.0975676417323825,6.088213928766913,6.0890792389262,6.086795070337213,6.099999282043037,5.974684018157809,5.959200943724498,5.9480281524680185,5.919868180790564,5.901832449486651,5.879789057666064,6.028636637215713,6.03016904978446,6.05510058754982,6.086820406697144,6.083764239862145,6.149268360168771,6.197367664572856,6.1895552129555265,6.138525957995523,6.152278837309296,6.076708206620812,6.088800154493646,6.1176178045612275,6.182551626903214,6.3038003258886945,6.431802594806712,6.417755359893911,6.403355176911317,6.394686110327525,6.437852470966519,6.412000948446966,6.409515039561303,6.370604730708951,6.6820813695334005,6.975347653591711,6.858930787581217,6.696801493317324,6.680867271835139,6.38908709026614,6.407582255504001,6.435638336931965,6.3772268961322105,6.339928309491005,6.345444323103732,6.308136104191431,6.186997887956395,6.2072252863471045,6.194787024230964,6.26620890010449,6.192966141418525,6.187420955724201,6.209081176142386,6.221695777159782,6.205178456797748,6.269569422718035,6.274094151853354,6.176241102815463,6.236991435047666,6.203794063137617,6.228335939873454,6.238245199286161,6.15278440483075,6.176547266776414,6.180153650179534,6.175321937762741,6.040633826052667,6.195044402603795,6.616920044479243,6.764045786554225,6.634769166797189,6.623535752192397,6.610156267951155,6.828044651547673,6.74759104778781,6.43626583801654,6.752035482857545,6.3800245834129266,6.2358710352904865,6.722029954390867,6.747131065285417,6.838141210926383,6.830304457463997,6.824655441991743,6.601341546952649,6.576046333353958,6.616690112475871,6.606220879968015,6.727614517035376,6.732024664313435,6.656202045950858,6.641989157186297,6.697865110988977,6.729647169485062,6.712237674042287,6.7551964228619,6.740659906786692,6.816160649509503,6.801575234205165,6.810790196969891,6.602977870334403,6.6975557874913605,6.686841129225786,6.718851936531966,6.704575728630012,6.713863148949335,7.123251051975716,7.023451345026781,6.930644067868592,7.065264029930925,7.110693140379601,6.923352827610013,6.959423956157627,7.01369314210646,7.204967349942682,7.397264683099912,7.34550067526956,7.244082473719267,7.896875704157232,7.789091893455269,8.122876386173656,8.044004510197412,7.999663899653787,7.767068165909929,7.793567160720232,7.676538045843086,7.742632235946631,7.987472418162859,7.9707529253156135,8.370758261062802,9.52928714175043,9.006961905664758,8.569214661042299,8.56760470386254,8.50080480935479,8.902200316066077,8.648411634564377,9.20355131490543,9.086462170763674,8.938484534329337,9.114465553491478,9.133290673856692,9.331674360772496,9.190069325952575,9.28530366763762,9.14411488627982,9.249140630008238,9.190642992202388,9.115385114342656,8.585299907569793,8.797341012522093,8.860020273288995,8.506622657179317,8.55827068850427,8.54094642652216
|
|
|
285
|
|
$0.164183 |
+4.94%
|
$124.5 million |
0.1486682403106848,0.1484902229806149,0.14811503629374406,0.14661486500533766,0.14653367237590179,0.14785565346073531,0.14723937459361883,0.1473872249537396,0.14657872467888092,0.1454654024966878,0.14817210190400595,0.14818689057246376,0.1493781759145095,0.15052508137628345,0.14934354965121857,0.14885025646896402,0.1489588120107932,0.1467236212901325,0.14413917139614135,0.1468680569150431,0.14581052562130412,0.14534107868261437,0.1473887691698518,0.1476962490166277,0.14910521552147823,0.148137296459399,0.1488488879977145,0.14925085075357222,0.1490382515862335,0.15074293620591628,0.15078364715446022,0.1515305278562405,0.15148614167497118,0.15115398909856495,0.15027840261122172,0.14927956445224372,0.1511659831302452,0.15081262448769442,0.15028371033235863,0.1504472472943478,0.15029054172858047,0.151105681024469,0.14999466601754596,0.1511719791869152,0.1525549229823795,0.15359863125726542,0.1535754319485394,0.15125082815027652,0.15233659274614478,0.15140563027958373,0.15135735843598158,0.15016889381151444,0.1500767282231629,0.14951653185526823,0.14994654412588768,0.15098068343776677,0.15002786514135846,0.14905195769517632,0.1489658809143718,0.1496220956726655,0.14950007821926672,0.15032094968218188,0.149955095926479,0.15104037161186293,0.15417394303365722,0.15631819118442936,0.1555339197654065,0.15459083190801062,0.15520943803638315,0.15432480776043697,0.15449657960838062,0.15427131768525276,0.15622215499909736,0.15527935464414738,0.15544104413406998,0.15439918277449555,0.1536474064268447,0.15296519741342882,0.15370452324161885,0.1528623210465004,0.15246633658979342,0.1517341385878442,0.152083713679923,0.15200610563004546,0.1521818569582099,0.15171998261361197,0.15418193293162874,0.15427952804039388,0.15472902030690133,0.1541096177049792,0.15395532544252075,0.15423431993153275,0.1543900032674156,0.15317867475188673,0.15512958821461337,0.15535976571937232,0.15548609286323273,0.15453007977523453,0.15709000012478785,0.15432430980494605,0.15509437355016742,0.15585778299212386,0.1548184859064363,0.15439712747256404,0.15458976290612583,0.15443736711235737,0.15472555245926312,0.15343267448559272,0.15384983063319438,0.1544203850497455,0.154785232733919,0.15430163550549383,0.15498865590845928,0.15697050569222662,0.15745838382123467,0.157193383035657,0.15683395798858,0.156349460203928,0.15702001894690884,0.15616305477387427,0.1563270529463312,0.15638519348812296,0.15713498807448137,0.15769251808593868,0.15877416285486673,0.15759321129956527,0.15787265827774669,0.15813860560965304,0.1583268427016572,0.1594042974995695,0.15870753040907856,0.15779188258773028,0.15895501888424854,0.1593520128629958,0.15925903258230228,0.15865455094373937,0.1594946339031865,0.1588716974081157,0.15816207084612385,0.15841818270852565,0.15971640851388472,0.16007882843717997,0.16150553355144562,0.16243798276864377,0.16042081251078316,0.15794503649767547,0.15657309643761302,0.15569669814130105,0.1560157826142287,0.15634979142261227,0.15501732223965134,0.15571814900676975,0.1556965298608479,0.15571019917633352,0.15567760921194382,0.16013985091975846,0.15824645409774224,0.15859115591547032,0.15991141076011375,0.16075922164540693,0.1609789994628223,0.1635676734082332,0.1626960773375692,0.16382910542004347,0.16306076786521584,0.16425700138726304,0.1643750053052602,0.16435587884138575,0.1603114446211359
|
|
|
286
|
|
$0.191077 |
-1.84%
|
$124.0 million |
0.18108788929667663,0.18140848875450022,0.1798451573374042,0.1793920951841485,0.18037301809228154,0.1806657828044634,0.1805041378025803,0.1788213994720145,0.1779451973485155,0.18018374231152423,0.18043702176562637,0.18199537739987173,0.18351204675926355,0.18177289823172263,0.18134151524282696,0.18211026993295834,0.17971726803252996,0.17762945825223764,0.17836077650120774,0.1778865058336748,0.17626173782391957,0.17898410858975666,0.1785283456215329,0.17960288656885537,0.17891447179712883,0.18010327669895823,0.18009631632002848,0.18155892057563372,0.18286534891305303,0.18406754921164065,0.18360028152096006,0.18458949525567375,0.1855105037365378,0.1864121166089689,0.18738120676973385,0.19003362881274166,0.19424375314616155,0.1909432269353135,0.19148394110884379,0.18995709882342401,0.18847833348205678,0.18929591113503155,0.1914684458407125,0.19146219043575463,0.19368174216792522,0.19191410748805665,0.18992366211911677,0.18790692123647318,0.1872516085463691,0.18655226019302848,0.18606195443973833,0.18768890308034084,0.18708270926604667,0.18770443749710894,0.18823924257221533,0.18897938953949425,0.1895432982019211,0.19046475431505136,0.18893479472639832,0.1881038371425321,0.1887008706610205,0.18675875350927446,0.19028654216815616,0.19236945755938334,0.19101666927584812,0.1933894841667985,0.19477527922477628,0.19396315109108905,0.1918223633672511,0.18974739853320177,0.18981878936168936,0.19152076406045299,0.19315624118638705,0.19093298275053086,0.18991636584491633,0.18911468113590096,0.1892555558290112,0.18936560291895377,0.18823206859088537,0.1890033115435639,0.18867652693771467,0.18892388140828523,0.1875655738462911,0.18880163939828631,0.1888869201832489,0.19313423181723147,0.19302182375926993,0.19217018116963291,0.19240545552303992,0.19154636853581855,0.19297154451424334,0.19241861571594354,0.1918363174723462,0.19395224697160454,0.19193886330571494,0.19306979034080185,0.19242291878216405,0.19678937150902812,0.19998493245669713,0.19918539640174301,0.19881600490208215,0.20078040474144648,0.20203057485697323,0.20269055523274407,0.20198391150085196,0.20316349660596553,0.20108650979308665,0.20136043600983397,0.20098238149333428,0.20376559116511142,0.20111410619160508,0.20091666708347047,0.20038512156905552,0.2013867053787001,0.20229904684438832,0.20102882327013072,0.1999977550689896,0.19970790016791964,0.19907990368031003,0.20014657144122425,0.199886735371346,0.19890251017989422,0.1962802535090569,0.1981843026975822,0.19789541990510082,0.19808956287711563,0.19815535801171116,0.19941969465350914,0.20026190663197685,0.2038645847215295,0.20317367100024933,0.20165862191277986,0.2014583615487037,0.20128168801908994,0.2005170686521557,0.20223332059390542,0.20086227371267806,0.20007214862594677,0.19865422552837336,0.19947396592003644,0.1996310707527432,0.20156914080821825,0.19972614473677383,0.1974361938904134,0.1946215310748182,0.19550180824183064,0.19409904693323607,0.19527527742439194,0.19478652792301185,0.19426426819485476,0.19394480828301075,0.19322124793206566,0.19383108278796865,0.19516237292557706,0.19698872503162432,0.19624893315073438,0.1964567663371033,0.19895592850563723,0.19879059371571955,0.1978819772129564,0.20032298606559182,0.19865914609971802,0.2009714154426514,0.20135345467398388,0.20431423391040837,0.2039723045242111,0.20206598147378094,0.1906666951007628
|
|
|
287
|
|
$0.28625 |
+3.04%
|
$122.9 million |
0.2625934083024741,0.2628325753833022,0.2608557857238528,0.2610982443309097,0.26191754932537487,0.2611326178168962,0.26157272293382505,0.25899932454067326,0.25803636654787687,0.2604690975319162,0.262209209287018,0.2635884013585224,0.26284306297175286,0.26263289612068996,0.2635950737579091,0.27121231879266466,0.27085414290607585,0.2672517256647295,0.26889275521225886,0.27153837859514296,0.26977900551935935,0.27071184067485166,0.2732552053651282,0.2748103445841975,0.2713361664413359,0.2761001347985574,0.2763998060648967,0.27757530040232103,0.27782505754279435,0.2780636260379151,0.2814227935916294,0.28275337410001417,0.28197120063735753,0.2808035343276311,0.27953323190166596,0.27789144910784935,0.27632744202534515,0.2762778157104268,0.2775381867301702,0.2804743643463565,0.2829961818214104,0.2801365542206735,0.281594805661044,0.27932091772026757,0.2815969987895465,0.2806213717684676,0.27577831376330525,0.2756781834689323,0.2750538611633727,0.27624519995279784,0.2738238489973634,0.2742106314933275,0.2761064386460273,0.2820053060255171,0.28142046330875886,0.2795598065698272,0.2790724445477716,0.2773020623162435,0.2776711858866366,0.27697348105126,0.2749896763956462,0.2723231988016055,0.27482016727619746,0.2759167419736107,0.2749772548122298,0.27349129280504164,0.27346893871839567,0.2721814284763228,0.2705447545657236,0.2722513655006204,0.27177613675109,0.27297236037502076,0.2732566494157604,0.2720603357263999,0.2705518456430914,0.2744505640062262,0.27062710620132513,0.26655991379415817,0.26236041662044457,0.2600662110216933,0.26191967623959245,0.2614154552915715,0.26226605820790844,0.2649501140251788,0.26716934753526905,0.2677010074268877,0.2686330661617244,0.27070407371504046,0.26962859649992194,0.270068221259276,0.2721154606976242,0.26891578464428617,0.2707227010673159,0.2700579180435249,0.2667620558761795,0.26576641106332,0.2645830500724905,0.2649089547875284,0.2640836088756067,0.2666734508799848,0.2694879154449253,0.26917331375434367,0.27034162610601586,0.27063159147965665,0.27014153329184243,0.2703530647125959,0.2690400842459706,0.27004113070996977,0.2694146112260358,0.2703684842682937,0.27010996992690617,0.2717612880987784,0.27175604196159553,0.2719035518272317,0.2710301097288486,0.27139166380578933,0.2720817050540909,0.2722345309190804,0.2740478369874091,0.2751703759337881,0.27623540535755364,0.2765562335546093,0.2742153665584545,0.27467357288888755,0.2740931693020196,0.27589608601385096,0.2766238896532985,0.27772702826383955,0.2788822769775232,0.2793668391527062,0.2770079835054479,0.27739920979642413,0.2772774987298287,0.2771669337684313,0.27550799506530343,0.27380202657830227,0.2738747478000864,0.2743955310884885,0.2745962013058937,0.2798127027430423,0.27890184955782155,0.2811476342291129,0.2808094305428832,0.27866090025283646,0.27785580067795995,0.27769783576724355,0.27570106218835905,0.27634145326462844,0.27884553895965913,0.2803997608879225,0.2803190329325677,0.28419065277791006,0.2833340225032057,0.2804397818004355,0.27946803687668725,0.2791824266599461,0.2809388794831114,0.28008391716595404,0.28112829655131866,0.2809021759508873,0.28480525767089715,0.2855039480351919,0.2866826763384046,0.2858490684903069,0.28958062638833726,0.2888855648903664,0.28869070749715037,0.2800975056426563
|
|
|
288
|
|
$0.997563 |
+0.21%
|
$121.9 million |
0.9980244388753333,1.0005878119232257,0.9975151810434216,0.9981523204188221,0.993753885357762,0.9981592279779189,0.997756804725928,0.9975599919896172,0.9976081582593075,0.9972872064173788,0.9988506006778629,0.9949910927341418,0.9963600458430184,0.9961872517420985,0.9972143905471329,0.9957061761186426,0.9976215713084365,0.9975502922987024,0.996419455446791,0.9955954712455093,0.995982025657611,0.9963967400214752,0.9963366529900917,0.9981257247558655,0.9930055145619582,0.9934542240879617,0.9959837978623086,0.995875699728276,0.9972431565151022,0.9966884747984651,0.9957510873675762,0.9938230670619771,0.9938747548783808,0.9954754711189204,0.9951905406225541,0.9928666336584495,0.9964178627974545,0.9961317124271591,0.9961771300384696,0.9957407087349551,0.9967928950954884,0.9966246673569944,0.9975462639171848,0.9974641342001109,0.9969460773400773,0.9985454301601908,0.9972149172894311,0.9975468124621099,0.9989787408373416,0.998077793587591,0.9977773769697584,0.9945830803157412,0.9996584494807684,1.0021239633444008,0.9988886744171417,0.9996732847265623,1.0001977983996884,0.9996397493297206,0.9963704029361913,0.9982450503914971,0.9993008239177873,0.9982413852790232,1.0005168509253177,0.9979763675754448,0.9951933026516919,0.994978718204572,0.9959016282902806,0.994547898448275,0.9972101938330402,0.9970943445009126,0.9958541320539495,0.9970463417365567,0.9974508001801825,0.9993490540997791,0.9976701704680296,0.9970518508603058,0.9976933391828926,0.9975962895783631,0.9981885193368424,0.9957324840460956,0.9959934357858738,0.9928110175851117,0.9953362662854577,0.9959845189982921,0.9967125122429058,0.9998173420032723,0.9978675340767884,0.9963971548829755,0.9970253117758654,0.9970083670251152,0.997415642117247,0.99600635270835,0.9969058939392658,0.9931286727442781,0.9929630691164989,0.9929458985207014,0.9963746863947056,0.9957790392557784,0.9961164178132192,0.9955562703526502,0.9964492842269759,0.9957193709022952,0.9958379584019237,0.9958097184478069,0.9958341032062898,0.9956327450120754,0.9961885631746944,0.9955719718863139,0.9961237434640756,0.996376075392917,0.996525409452983,0.9964888009924318,0.9962952094855867,0.9986506824990119,0.9997316082852375,0.9918654721547848,0.9946247096706933,0.9930312717887886,0.9940252970858745,0.9938731943940459,0.9930312717887886,0.9929647360694952,0.9929647360694952,0.9929647360694952,0.9929647360694952,0.9920779274627131,0.9957131294738758,0.9961028279204757,0.9949265877691834,0.9952312236770179,0.9974762173162336,0.9961691329317357,0.9962357655408166,0.9958037073245931,0.9956687820189349,0.9955916485535441,0.9951109250218401,0.9961528977849113,0.995908874338085,0.9933494099206205,0.9929136402012189,0.9956022544245874,0.9955752024335128,0.9967087774212143,0.9957508615155696,0.99466869615978,0.9942906659064522,0.9972447953221355,0.9971647294304319,0.9987070281071755,0.9967473474798492,0.9993439458876163,0.9977642719701634
|
|
|
289
|
|
$10.99 |
-1.67%
|
$121.5 million |
10.816979317668968,10.85210634823739,10.87648440567286,10.879707818636508,10.848701875909208,10.959104546493169,10.541447537949093,10.539834917680748,10.844586143494933,10.831205820978006,10.838671188403607,10.810518580071221,10.818099125980652,10.403661778158833,10.405673820801994,10.831843045689233,10.78104184314279,10.772777977333481,10.780268259977436,10.791866087449451,10.891520909527557,10.431801055577443,10.816650496739047,10.42493859870376,10.826398572361493,10.4779175656715,10.911683114253425,10.882655395337018,10.472216715038067,10.475394019186336,10.807759648338587,10.816864078952005,10.83931739224518,10.84663075614701,10.83024944876417,10.806897489012881,10.787744598697193,10.463681376747237,10.853047067953815,10.905577455569965,10.463591001211336,10.826508887294555,10.882745287489996,10.851073120954487,10.86170484068548,10.260054189159629,10.260260330781087,10.81210574187421,10.944928922994178,10.922641316445418,10.948557726611316,10.704608298942015,10.643146911909994,11.052635688444658,10.759493861478921,10.765604987045222,10.8689388552191,10.538359739855311,11.04844246937455,11.04366855794925,10.637654773860396,10.637017024280535,11.04244235844239,10.633985950747679,11.111352448989278,10.648622568428092,10.646683002321241,11.190454362199329,10.647002042286324,11.085240489699357,11.028822620998568,10.52070802787035,11.118422222060792,11.06137880441406,11.001898494609643,10.46051802159287,10.464033191979867,10.438403772654864,10.458397554280166,10.45822720197699,10.463865585097185,10.819444400648507,10.423017367027716,10.827360147716039,10.819739888058416,10.807482407019243,10.808260851093019,10.461453439275662,10.484571995473967,10.505463629407918,10.45612447789676,10.286302210103694,10.832098591360868,10.83845350552542,10.82807485058116,10.300248850537752,10.860793072389837,10.401702344137263,10.413152643111008,10.828418742041622,10.843182217244275,10.862264816256307,10.8655082239211,10.890064829115053,10.899096487740135,10.928602759298876,10.901602557857315,10.979046253709877,10.992897972494731,10.996594084292923,10.983246545637058,10.999804020012382,11.001924842835283,10.50787455515357,11.002764569776962,11.038747556613792,11.070615366044011,10.514713743237982,10.513976610432348,10.51358972431898,11.135619586554098,11.10570467121168,11.145044627105445,11.220264115769135,10.713464873324938,11.242408414306933,11.272496183190453,11.296146685387633,11.230835622135373,10.713984386989058,10.742526267840137,11.228992373556997,11.242961811812478,11.20706193469663,11.21455418953977,11.204632618149661,11.32965849996299,11.312312038577648,11.280754940589679,11.295687289477776,11.321948370949844,11.32232807512645,11.616325458000054,11.456633000332298,11.34863328420114,11.313590068865908,11.283803566611505,10.945963170862946,11.16728222546452,11.170067457029344,11.185930737444002,11.014286623419833,11.019272316085175,11.023654381723434,11.053844116353371,11.047825706374915,11.050276657989375,10.846005949023308,10.851868403882598,10.859742175452999,10.864397071676882,10.882774465915558,11.01832302086226,10.909729716008627,11.022837922994034,11.027727306950961,10.797376958165055,10.803888738998783,11.139347995940525
|
|
|
290
|
|
$1.24 |
+13.83%
|
$120.1 million |
1.0143188484123455,1.0061803781797254,1.002834578439893,1.0039750726997771,1.0117717483758664,1.012400027014515,1.0109432976796375,0.9986859907485394,0.9945157295483787,1.0056821561492786,1.0095545989960903,1.017616423726442,1.0253834141489477,1.0199532206883593,1.0216625195282942,1.0141084490981882,1.004043946313107,0.9926628714276479,0.9987692115237751,0.9953628657283546,0.9938272478696291,1.000904131845259,1.006601319489363,1.0159297018918234,1.012863901390165,1.024370929727972,1.023335385240365,1.033394601023751,1.0568053315838593,1.062009826010657,1.06012380424902,1.066837709343186,1.0812957087609951,1.0769641757422828,1.0630636175604853,1.0624543843482246,1.0685678061216688,1.063658178644483,1.0605332621835848,1.0651645414404907,1.060126741855892,1.0614931732121884,1.0670744340707248,1.0646040558933603,1.0747228371188002,1.0699857686078047,1.0522567420261948,1.0568148126232666,1.055232195302484,1.057146867054862,1.0441700147925048,1.0432839173223838,1.0426269351507649,1.0448790598297217,1.046351194581029,1.046045855105757,1.0397120729710423,1.04089271246451,1.047979907087838,1.0464364136902404,1.0505407572290593,1.0469342860860136,1.054010210964403,1.0542498325363545,1.0470888447908449,1.0460783602635502,1.0446396328324383,1.0441688064069292,1.0402314670301083,1.0410272059018675,1.0414798434246617,1.0497409350484073,1.0494134326801217,1.0416476622791968,1.0352421576918522,1.0426538025181757,1.0466153356675403,1.0466258162091864,1.0420062396097944,1.04249230086456,1.047113909637153,1.0507012721746691,1.0402714362848815,1.0460202651404134,1.0490732984472444,1.0676490032676456,1.0696645848055861,1.0701614133667272,1.0698163952712543,1.0672794120462992,1.0654447279597081,1.0712681719661696,1.0689282924480243,1.0773257452636067,1.063961056330087,1.0665100828965908,1.0600811630108706,1.0591592543069404,1.0571941478137636,1.06807726695639,1.0780328868505016,1.0696871686914484,1.076045633746688,1.0771369014104126,1.0771016807782343,1.0806495127217026,1.0727987518768822,1.074803968163957,1.0730115531723983,1.072278480932762,1.064189370261103,1.0657468472291867,1.070767376446923,1.0698394375142202,1.0731230587980556,1.0741290066383051,1.0727120451328886,1.075573279338628,1.0710720343193207,1.0703271645275674,1.073450145746816,1.0765873732371478,1.0736852290805328,1.0721595369702273,1.0672104282966444,1.0753468618438577,1.0948762768316895,1.0911781338376014,1.0927015666745055,1.1027814052347684,1.0958611857710716,1.1040171117977189,1.1060687354665761,1.1168524555323882,1.114749374651457,1.1057297872468772,1.1024855359872752,1.1084745733055936,1.1068912128387687,1.1105660154790873,1.1063204532297932,1.1039521005403785,1.1064093518496214,1.0963763297278277,1.0828628458744112,1.092040130183919,1.0824194857664693,1.0899865491489948,1.0941480474257326,1.08890923839967,1.0924032759647346,1.0842627433071748,1.084105919825468,1.098493293718028,1.1109914194948127,1.1030772028118239,1.1052758981980555,1.1411700295435039,1.1829546736924026,1.2247715851336223,1.2659621092607047,1.2745206137464036,1.3301451913271427,1.310706371475873,1.290250296298599,1.2949516191233905,1.3110418548150995,1.3416582723966266
|
|
|
291
|
|
$0.211144 |
+1.02%
|
$119.7 million |
0.19916244482411818,0.20252791451441182,0.20130855024501562,0.20113818230593344,0.20050462876918088,0.20184445862337844,0.2025677792654693,0.20243968373131688,0.20068326822133983,0.19892698806174622,0.20011656114678067,0.20085105195040864,0.20183867213693032,0.2005178367801138,0.199277426775443,0.19971869188728109,0.1995649688648721,0.1982190012029126,0.1955972507912222,0.19796950355157636,0.19759165156134081,0.19717778598955618,0.19835491116049575,0.19839412135436402,0.20008703940329317,0.19855710876017776,0.19924005272669681,0.19905193373400323,0.20165354462296348,0.2036311251438096,0.20375481659421088,0.20199277637039897,0.20375462847141032,0.20381235434880823,0.20401214075153296,0.20327786361399558,0.20358754088823844,0.20410164463504932,0.20322391270542928,0.2014391037433826,0.20137640715104765,0.20106865271319163,0.2013928465388227,0.20229318172126876,0.20143565941347752,0.2028406214620425,0.20199840815101064,0.20051930376466745,0.20119632578177116,0.20372420568875244,0.20623405307340686,0.20330397103374623,0.20610525183764378,0.2041757106105487,0.20420952814202892,0.2054962969436245,0.20923297707907154,0.20536558556332973,0.20469658774141458,0.20579349824583407,0.20534472161942469,0.21049577943034276,0.2130969099189567,0.21098709654013428,0.21147272344619908,0.2133046243170595,0.21312074123867952,0.21159850750811726,0.2092753080095117,0.20764829087722922,0.2080519662404802,0.2088388729654937,0.21072103540464643,0.20913227207070184,0.20832617479407942,0.2083511459390802,0.20707836837976695,0.20738025809498817,0.20779417788720184,0.2073999682264245,0.2075843994185976,0.20770981911364464,0.20850820484578234,0.20862699444995186,0.20946391691554622,0.20798088311423016,0.20813947618746145,0.2087991193389899,0.20919215399030777,0.20909189179826815,0.20833089625922863,0.20876049463517066,0.2087631085934986,0.20835710554457346,0.20976091504596367,0.2090154395278336,0.20920776975528493,0.20822913955808695,0.2083294266533315,0.20730261594056706,0.20851004284771765,0.20954427867920117,0.20961578273732798,0.2099623020600051,0.21136821328438354,0.21117891130952002,0.21099589595118154,0.21023411758498148,0.2109062634309764,0.21003097075311536,0.21015074391100882,0.209752816407336,0.20984796398907615,0.20975202642852764,0.2097271082875362,0.20954940140424946,0.20935651907085764,0.2093021940996847,0.20931190075937925,0.20935498954958423,0.20924371910413891,0.21028165389438608,0.2103301083129844,0.20966754878065447,0.20979456925556447,0.20967918925489698,0.21003914777441138,0.21097337611910494,0.21157149643175763,0.21248295769271078,0.21316347971601662,0.21198261615300815,0.21164401678333344,0.21201688804347124,0.21253197371157898,0.21131331559596003,0.21013889589769483,0.2103978063751239,0.21009207621743084,0.21015851983227193,0.21107785132899196,0.21004726324537912,0.2106333868967333,0.21090756482948064,0.2100192600564478,0.20963109831869792,0.20866078291383297,0.20800909487315775,0.20899231412984076,0.20939241397210834,0.20852728950527766,0.20867414598835737,0.2081199548884455,0.20830385306090374,0.20861272854305876,0.20933886030007987,0.20954483839906715,0.20907253498616332,0.2111977606084673,0.2120807459997934,0.2117914423861371,0.21309272085232897,0.2119633076646498,0.21287125499611292,0.2129594965000237,0.21432912876453425,0.21361800824533012,0.2137971131851227
|
|
|
292
|
|
$1.66 |
+4.25%
|
$116.3 million |
1.8240341587905473,1.7932611467887491,1.7723811357236874,1.7058178772330141,1.7072826481885564,1.7054088054214331,1.7027261438260617,1.7035099532804279,1.689076153609777,1.6823877348611036,1.6710872627388593,1.6878105864627453,1.66971528219758,1.672860389003135,1.678576255404983,1.6777250907000552,1.6499491830808122,1.5916244701500912,1.6065917479981155,1.5341373637521936,1.5441827333799956,1.5184869887542833,1.518321724792072,1.51425785496363,1.510870879841447,1.5192313570634133,1.5086681731137666,1.503123740081305,1.4920629213211403,1.496394148551562,1.5436991230571102,1.5281246861560631,1.5330186718412244,1.5443037439425944,1.6468916189407712,1.6356463595354176,1.6380337833430956,1.6457877421556062,1.646255500344088,1.6588872932508059,1.6453574469025525,1.644272883882578,1.6457368953862315,1.6283455766847135,1.6578751683759287,1.6346963014855507,1.6876364913215207,1.7101459845730504,1.7005995403343697,1.6897855941864606,1.685572921830668,1.7019877154532117,1.6769680654488743,1.680859296858364,1.665716666854893,1.668026089735716,1.6922547866570061,1.6880657486126587,1.704656727626761,1.607767618958738,1.666082120811426,1.6656414865992568,1.6742186994223835,1.6675413383278452,1.6839981311106629,1.666930078292183,1.6529976730671956,1.651648735864457,1.6310621425523555,1.6425685082960548,1.652760385309133,1.6733936634529267,1.6490528128430457,1.5853105338271263,1.5698690174860697,1.5665645982693528,1.4947966278116236,1.516011964984007,1.5026945962110454,1.4981080445801969,1.4976854547772427,1.5389199351827048,1.5395540168065673,1.5424049774501833,1.561320677498075,1.565455736669464,1.5533418641939394,1.548527330555171,1.558704214421683,1.5747672284234797,1.5632040595247518,1.5686117308492251,1.5578413169102872,1.573125852899016,1.5606363141277595,1.5494227544620394,1.5391982856236712,1.5451399912399244,1.6260452189533636,1.5371049764664952,1.5429848554604897,1.5397399782933765,1.5395923024872098,1.5421274631980058,1.5468531946945538,1.5486770384098374,1.5463476895271213,1.5539467129306386,1.6043605964216219,1.5998863867710766,1.5074351139153495,1.5812815734958479,1.5451054124386436,1.5789216723436974,1.555763199301326,1.5509569454044085,1.5508227581518272,1.5216043967944508,1.576709089540175,1.5499977541117678,1.5475056207642308,1.5464788229702486,1.5441533420688334,1.5474544570298028,1.545571631707686,1.516986568931782,1.5259247234672288,1.532008529552555,1.5444109755712858,1.5482675876174918,1.5422465385733586,1.5314960078763062,1.5496910231062078,1.5488272564057353,1.5481392185576928,1.5482790628256708,1.5480232143613797,1.5512339583221724,1.5585493603023912,1.5592279182280815,1.5583597483690905,1.5546653705093791,1.4931648092703627,1.4946095874956296,1.4886988825338563,1.4945399412765423,1.503423233668653,1.5540635294667913,1.5961283634047556,1.6314776706599479,1.6178044330300394,1.6109644768360762,1.6355936969023146,1.624772061160762,1.6578496617640812,1.656680784236381,1.676037468129864,1.6480462583444095,1.6638491927244201,1.5919625525627605,1.6646661782264582,1.6549864565301922,1.6556510806933993,1.6574570544265332,1.6720625483115739,1.5766260280910138,1.6804221658816632,1.6076355172581156
|
|
|
293
|
|
$1.04 |
-0.31%
|
$116.3 million |
0.9653268849813617,0.9808370092163741,0.9612633130174962,0.949733208641972,0.9576662524642597,0.9520997192869552,0.9473533692499482,0.9412284556376218,0.935010595151547,0.9517677855849244,0.9562788534672896,0.9646998612908236,0.9745776921706856,0.9731606045989555,0.9867893612855833,0.9913476782659788,0.9780225073032204,0.9619945342345018,0.982333908126793,0.9776428835583828,0.9830800859532589,0.9971933359327028,1.0037745719959703,1.019281468160331,1.0272482220027659,1.0381548090366624,1.0362260169927144,1.0314292202577926,1.0289791399796555,1.025770438587656,1.0222291216905455,1.0217882092619963,1.0202002809055384,1.0215752248428873,1.018359360233237,1.0361616300031669,1.0324352357313455,1.0152017136162834,1.0215767709700403,1.0376965522996757,1.038876917020406,1.0212992756991879,1.0192754992572328,1.0302751256980958,1.0869969503058392,1.1172196711951168,1.1240333471798782,1.1482902700161597,1.1210176435017836,1.116104269993149,1.092097669999309,1.1030422846186108,1.0875606209780355,1.0957982782035514,1.1182955839970885,1.1212404941703027,1.114375241722092,1.1212509084740152,1.182317272541328,1.1695697218845142,1.155459027940415,1.1202385042485128,1.1303530939158055,1.1732081181649672,1.1764946325367514,1.1469268588939545,1.1608841047544265,1.154102429429673,1.1613079840072817,1.1661289897135803,1.1491808364421656,1.1448633143122695,1.0988607012328535,1.0841180142049156,1.0600648325167321,1.068141395813928,1.071209298956429,1.0703645720158437,1.0707106091643706,1.0745166256020617,1.0863270973410344,1.0957454657657026,1.088212129014328,1.0836318775040996,1.0948777512970382,1.1018429640521457,1.091551327403549,1.0986363933917223,1.0881382585770685,1.0772767394837643,1.0618179891260044,1.064169605866782,1.0756667749665514,1.0830695716626826,1.0837912944699866,1.0806119542756436,1.102688359029519,1.0836891582279617,1.0671696500600016,1.0698390779855829,1.070958254711116,1.0689842299924435,1.0791773229005346,1.0944791084668795,1.0873346926261314,1.0853617064227972,1.0825942760997058,1.0852487701405928,1.0817828354315502,1.0770287659304842,1.0749019974269416,1.070728387996729,1.060558792167194,1.064421074660884,1.0621875142044643,1.0690021785450503,1.0734624816576284,1.0735962367090703,1.0813756971441963,1.0815746474896835,1.0829792537919616,1.0804191913393357,1.0789600994494328,1.089340051775814,1.0796299343138496,1.0819032707408254,1.0925068285194175,1.091730899274414,1.0955507246360816,1.0982712467754538,1.0878232912406685,1.0943280929365542,1.1114615224179079,1.101462894620847,1.0886683002536395,1.099265980425556,1.0795902200214074,1.0760532296306193,1.068905964688717,1.075135356548709,1.070779414472456,1.073174453207564,1.0873424790093997,1.073646580519665,1.0517444709186667,1.0559469720670196,1.0394492082332318,1.0410309985695163,1.0549263513589702,1.0538068509676877,1.0591758521267711,1.0550478261369436,1.059354824125284,1.0581268569222857,1.0672528726435708,1.0549366642954705,1.0548666532447888,1.070851427225954,1.0759862694074875,1.071186566252787,1.078938761762886,1.0751324342928736,1.1194733011108808,1.1061184555794625,1.1126068251537113,1.1046253238506414,1.095641361522873,1.0173825930751983
|
|
|
294
|
|
$1.21 |
-3.29%
|
$116.0 million |
0.9255959682440631,0.9216434561443689,0.938089642599967,0.9343184073288119,0.9186871373953829,0.8897965625483778,0.8719312250453214,0.8565293610738199,0.8567061459591611,0.8616545255106975,0.8738659267005945,0.8720500787898527,0.8752653821855167,0.880158095022574,0.881633573424143,0.8721590823069438,0.893813149230402,0.8933413281843612,0.8751675897876442,0.8816635905876767,0.8852941122224266,0.8697294241629407,0.8665296661211572,0.8723477745314936,0.8745984909437047,0.8764828142856576,0.8977568077968878,0.8879968986077813,0.8898569238851606,0.9301591074211589,0.9349565267303742,0.9438460623605524,0.9482968034314102,0.9348183192401907,0.9321498144393129,0.9328279415021297,0.9338856439566158,0.9262118384100719,0.9275363032198096,0.9294660443959153,0.9418734189639565,0.9366276188509406,0.9279595276582429,0.925970491818894,0.9236925012155506,0.9505822110059992,0.9510895052937717,0.9499350285874792,0.9327158415231503,0.9372160112605976,0.9281430394956345,0.9235514845106804,0.8923449830176435,0.8992048022551586,0.8952806045469321,0.8890682343876178,0.8879594592377534,0.8884620548638416,0.8942080460919316,0.9084578356798824,0.9169838556751162,0.9155827853463093,0.9167708431775339,0.9098090793528009,0.9093136525111236,0.9230370816004536,0.9198202705252198,0.9131554059217248,0.8929758175599736,0.8825525111956383,0.8863000688834566,0.8914132215494891,0.9287411648219996,0.9308243328066002,0.9314972502081836,0.9196079853886873,0.9140618626937029,0.9190830144265234,0.9229045738747045,0.920200427294058,0.9261042984174903,0.9270625687169662,0.9313434546237851,0.9308199013075804,0.9444631594886318,0.9520383608658288,0.9705408939377411,0.9604726372466421,0.9539820237268003,0.9693680292887057,0.9719175558257591,0.967794686927037,0.9643086854643651,0.9841464564633763,0.9872619160404498,0.9893957036240241,0.9909209583463507,0.9762103555512748,0.9706201688321519,0.9804684663559664,0.9877803655442562,1.0089636852371056,1.0004517741740848,1.0469376469970144,1.1235632999713923,1.105958988713031,1.1426742382927169,1.1078238614220772,1.114074203913892,1.109368085261546,1.1594775426250477,1.1610872130244119,1.152621617825426,1.133064009841376,1.146352803631162,1.1387235327203509,1.1980426171132745,1.1994276885950745,1.1601007369946998,1.1753045647170381,1.1755869394770182,1.1779251329053166,1.1882263689763006,1.1697321256457935,1.1515028613167888,1.145204463203598,1.1573417269890265,1.171653640992692,1.1782846096144322,1.1826402745353937,1.178004621383801,1.1664112068991597,1.1675202834081795,1.1599129749506243,1.1871563951865338,1.1630872166295454,1.1624106621213945,1.1361723672566229,1.1560100644924323,1.1635544556418616,1.1583397419189,1.1642579565413533,1.1644097968815392,1.1581882675768898,1.1612764768443606,1.1489293960010785,1.1577868579060138,1.2452056061961805,1.2542125273009217,1.2837436740434955,1.2599734304685937,1.2482650378340594,1.235443481395483,1.23245208771009,1.283699371009427,1.2877820620871516,1.270110325186045,1.2775922048226942,1.301555393802555,1.316911110929948,1.3686911584347843,1.3615679812073536,1.3008929172406414,1.3208690629500293,1.3272489470782969,1.3274865629745582,1.298265113919797,1.268522260156359
|
|
|
295
|
|
$6.27 |
-8.45%
|
$116.0 million |
4.8596233283876655,4.7740533003381005,4.743471709146609,4.564981534759705,4.619739697665643,4.880124536912408,4.7321547110491915,4.735866864597362,4.4182899583281605,4.573186693102122,4.356432201225525,4.088910676826417,4.356041418913283,4.574839348925577,4.770160055873389,5.478241593443669,5.048737384634383,4.832254758840297,4.9100527723783385,5.01969522359798,5.036569261125582,5.325158536095837,5.191989049139589,5.204880617938336,5.234799171839709,5.435831575081996,5.269529900464415,5.1454856927041694,5.330311318522803,5.405972313463232,5.174461273408328,5.187520152513443,5.183611523623443,5.2579371098538745,5.002154214393187,4.723490745905721,4.949268569877216,4.962230626685902,5.047553093867737,5.125955718427428,4.9985948410153815,5.033711326022422,5.003468966152863,5.130525840642003,5.149894669309168,5.230950774572188,5.290513083147602,5.226802900941023,5.215520861809807,5.1424998972805165,5.06019611586426,4.881575919712106,4.829899014659982,4.777167674077282,4.722565333571841,4.788550737406194,4.760359323444272,4.602525487965751,4.370148873377154,4.391198606126478,4.478941171369387,4.532503797340708,4.498115711470551,4.619739697938563,4.639032118910599,4.555813231448932,4.531958135248814,4.545426850628443,4.528969328497048,4.559783802708521,4.625812031764129,4.629763468714829,4.63873190589415,4.722180076810346,4.640222047137929,4.715850833172186,4.87035325753848,4.932700803203607,4.939934855073032,4.948882839069464,4.852219662630954,4.791098230870681,4.717163546660037,4.744196119370642,4.75607314239824,4.805630246319006,5.088033520606206,5.169988456116377,4.879015208978472,4.973286581645693,4.921734549027917,4.982953834754466,5.0107078608335325,5.173282764859192,5.192322129471352,5.184375459811667,5.427633526636261,5.1708046439155275,5.102188333458325,5.089612271815235,5.113090625377329,5.081545170261483,5.207121542433352,5.142210948274224,5.222177563786054,5.251248724039173,5.248342865278514,5.339234641389756,5.232433657133288,5.1377789513379994,5.136790881657476,5.119363576543085,5.287197663622315,5.291156383786877,5.28417862924017,5.482105445242351,5.427248322570192,5.476546561149442,5.485719453159631,5.501213143836052,5.615270637457062,5.527955273474988,5.8558323338852505,5.697638703657589,5.6727529118242135,5.851417886385383,6.189993449253839,6.139098293563021,6.483910274328299,6.413879533856858,6.230390520238674,6.254343016496157,6.176263309256733,6.100872293773181,6.2033576036705105,6.012670386307004,5.854128376873552,5.926540911644664,5.88998116537202,5.95346225470682,6.0802097292727195,6.112693176799137,6.4347593710716104,6.316639037579917,6.153656582527939,6.293120496942315,6.29700197769627,6.89334835172119,6.740460397594376,7.129689330842509,7.049964654791743,7.087681737938961,7.317387494003546,7.172272883832253,6.912547826875403,6.754357075443607,6.935627810875423,7.0419383871331505,7.34463125269234,7.268046681245142,7.064576334553693,7.392425956975141,7.375524017852039,7.305352607352801,7.009562128500469,6.86639369058398,6.615352659783359,6.439860178289644
|
|
|
296
|
|
$0.117253 |
+14.99%
|
$115.6 million |
0.08926689937963656,0.08861106444589303,0.08729531284494024,0.08823234711255137,0.08768779739408457,0.08771029902425692,0.08771615049767553,0.08611321016682691,0.08496268738979276,0.08463389158294131,0.0873518072247283,0.08792890435864785,0.08968980386151451,0.09346806397557508,0.09191458679080595,0.09112578734467372,0.09149236748879928,0.0934466858266047,0.08878947935959308,0.08822620230799154,0.08821036896567855,0.08794595482540254,0.08735741181155629,0.08852989139971408,0.08947759127007902,0.08826000666051582,0.08812021199572005,0.09733258219565737,0.09447154570208167,0.09317770887066555,0.0957037041222941,0.09745673872898512,0.10029711802810848,0.10135930396617161,0.09720942309066068,0.09941482813068712,0.10036948693432435,0.10137340966269302,0.10554190971815211,0.1041190666156739,0.10165556180050472,0.10333303360869749,0.10374873888113298,0.09920360516874006,0.09828725768880597,0.0980613452941423,0.09814265672958579,0.0952495609559235,0.09306227513167223,0.09384730629526819,0.09368558003748022,0.09464982745060525,0.09186224425653804,0.08866445151473931,0.08899891550448699,0.0895547954282716,0.08943250917906498,0.08898542393120892,0.08645094688539744,0.08981144867053363,0.08873242358107979,0.08895622892029098,0.08768748372722808,0.08740644236043713,0.089276548789206,0.0904061153594248,0.0893512707719247,0.09060633140287125,0.09208721352819875,0.08852331107175372,0.09000523474208386,0.08798249108893293,0.08698388734045712,0.08734401440549931,0.08911027221777254,0.08730470481239255,0.08957276830278296,0.0879986547186739,0.08787148251620902,0.08872370360894802,0.08954941632749977,0.0888395923127227,0.08720359378902692,0.08375703127135269,0.08467077248903164,0.08692163837054803,0.09128315611580713,0.091991926917674,0.09165751096845774,0.09288922778557977,0.09323449000390538,0.08959729149003107,0.08850266543904137,0.08896132623980366,0.08933310912653414,0.09455382593932445,0.09645808809184928,0.09608691334833287,0.09350166113211199,0.09341523335370255,0.09412384620553325,0.0988900713851731,0.09800670943489359,0.09905122166092901,0.09631391296698054,0.09686028567573118,0.09538270169658976,0.09414764292786627,0.09384535273373554,0.09284459358250599,0.09233278351375382,0.09168506725746199,0.09096711536566751,0.09215330418756794,0.09113318070716475,0.08643853606870819,0.08657021079572864,0.08725465491900875,0.08634195954151924,0.08838959270716676,0.08919913836968109,0.0897516917450782,0.08861638700093862,0.08837493449325992,0.08860133734736227,0.0874355622243537,0.09091440866292169,0.09138135614487217,0.09575540903185485,0.09206983856912233,0.09290664151347586,0.09188602536254788,0.08943250471865233,0.09133884692068507,0.09031766792470804,0.09015661080664167,0.08775431537176917,0.0874931008850959,0.08806579428920326,0.08576885527686572,0.08709526012815987,0.08907101275816515,0.08973839672157792,0.09309689833271992,0.09348038475478575,0.09454788737237105,0.0936571648805634,0.09259551174279144,0.10299678282702895,0.1032763371690507,0.10652242207549037,0.11345861445840319,0.11498167308532532,0.10394114410568915,0.10293138993689327,0.10943477821337243,0.11574198284460756,0.1181255546571136,0.13178186389058832,0.12588351465783604,0.1280444219166117,0.1271501743396092,0.13418159065690816,0.13367138353432792,0.1259281702379693,0.1245244558774221,0.12588546182189167,0.11947621848664107
|
|
|
297
|
|
$0.358222 |
+7.00%
|
$115.5 million |
0.3783877424352503,0.3746669170335756,0.37035896536564733,0.37055355760275865,0.36124253061217004,0.3809256808034746,0.3796022730626435,0.3804338621432197,0.368546730658271,0.3785311589996638,0.3732351133413399,0.36771730120957274,0.36725332403000943,0.3857066924097701,0.3802603024785616,0.3888573347295354,0.3718159961676424,0.3871752885900235,0.38492398906585934,0.37878552280965644,0.37818030120675106,0.3641486405245818,0.37653789063619375,0.36885888591246874,0.3696801533359443,0.3668570468602778,0.36526085865234886,0.368341130391828,0.36846969603936053,0.3564740899244793,0.35549345553451156,0.37490917268714774,0.3725887613933192,0.358036695382262,0.37012701309235424,0.3564782454990136,0.3756123049058702,0.3703597195826759,0.36789196072930513,0.37347934319405657,0.37326179687511146,0.359062097248953,0.3696877017052965,0.36839746452812716,0.3684879839567207,0.3684111060922855,0.36390833998414734,0.36265668713702703,0.3492671412341155,0.3506867760468665,0.3495342748499502,0.35047771007253403,0.3484069369418186,0.35033088943179164,0.3497487587807443,0.3490192006290296,0.3505464247768443,0.35175493812974296,0.352216792743438,0.3535476233221152,0.34286717412474926,0.3399784715791515,0.3244748742750611,0.3399208732984494,0.3386387755004848,0.3365811577575349,0.3337281704226422,0.33264801890809215,0.32914734864089296,0.330601096802958,0.3297611236544127,0.33255142195842724,0.33064182777214757,0.3343916560734062,0.33132157495754033,0.3340035119103682,0.3190951137532862,0.3344023833966422,0.3350932557784884,0.3368766126120771,0.33591079155099407,0.33668583105330996,0.3205201554416297,0.33651952230859994,0.33080951538936687,0.32903473766925856,0.3350275648365369,0.32108215261423834,0.3354041545064198,0.3359984413177185,0.3352608970809526,0.3351823605567334,0.3342309813604742,0.33646754458894584,0.3335536368530189,0.33435391391898733,0.32323825643675186,0.33310705891310155,0.3233329995975975,0.33639734234949825,0.33815270514962154,0.33762087850732936,0.33945354627100005,0.3379575900270975,0.3384502900938216,0.339371385290898,0.339620767096818,0.33806159379079614,0.34313459325822454,0.33994092700030537,0.34161495887741145,0.34611508365569876,0.344793174798745,0.3445021485789276,0.3437352999636873,0.3429971256021153,0.3424297097218338,0.34311456549884395,0.34219754572928845,0.34226395919213387,0.34310861093652245,0.3431660541154628,0.3294877830915914,0.3272424246435881,0.3437228584313647,0.3444470144186791,0.346123584252764,0.3405025675241774,0.34768355062860246,0.3476610066625552,0.3468493121848765,0.3468901532816182,0.34537486707596493,0.34680986915345324,0.34522765177265985,0.33206861918267405,0.34378454665001945,0.34507368014347156,0.34518373152769466,0.3327847113484333,0.3437475887377563,0.3327347680970704,0.3429903889026739,0.3326215989596585,0.3323679442779508,0.34075116675131856,0.33825478650425433,0.32971818081370574,0.32640898925119954,0.3376710181467065,0.3378840747165016,0.33332823389104815,0.33267007604150256,0.33909937887254954,0.34131813421878593,0.34041895207224043,0.3359675147527767,0.3397734410425528,0.37955992363927143,0.3727349839968007,0.3728583142973631,0.3770968215398394,0.38915006030246196,0.3904051420128323,0.3906930341064873,0.3894854248522811,0.3787830624629469,0.3761496179227573
|
|
|
298
|
|
$0.002864 |
+17.43%
|
$115.2 million |
0.0024141161888700967,0.0024162534602808934,0.00241784304157778,0.002388467404486838,0.0023904121471038384,0.002411924086773338,0.00239169462548976,0.002394201257365521,0.002388461068703647,0.002367315942411568,0.002397131989762329,0.0024036785783077166,0.002414368824512552,0.002430610111714086,0.0024107765394801076,0.0023994274752615397,0.0023842808595930256,0.002356801262626987,0.0023367230172267836,0.0023806818450568317,0.0023714138440982715,0.0023629128324345484,0.002381084221175692,0.0023787273968075015,0.002406090493325841,0.002397543642495309,0.002400979763469214,0.0023936175375910023,0.0023991520551142997,0.0024381814060587753,0.0024329951554821747,0.002439150836581437,0.0024370285901264906,0.00243971371238367,0.002425510217314784,0.002427184421028852,0.0024358848829957778,0.002435020512137466,0.0024305833588392904,0.0024199493713323184,0.00241371797804211,0.0024218254281781434,0.0024302152563753588,0.0024434977074793535,0.0024323449098613047,0.002446844984967805,0.0024339669445969537,0.00239773504056549,0.002397245111406035,0.0023959167859562975,0.00239378260140367,0.002368104594389191,0.002353579825769931,0.002358962927425503,0.0023654192989816182,0.002370209733732383,0.0023616381287703742,0.0023543241414355712,0.0023474981658292873,0.0023580195464412155,0.0023428597385122163,0.00234912747166603,0.002340142336941203,0.002357720647655445,0.002367143102938219,0.0023485259257760706,0.0023391296103978075,0.002348408461150498,0.0023537149919848886,0.00233461221767994,0.0023230585603029653,0.0023316848676048496,0.0023630966475925146,0.0023603321131858397,0.002348773915065274,0.002362578748781213,0.0023495134530254315,0.0023721880810048577,0.0023773995226295565,0.0023611179252769387,0.0023686246102912617,0.002370970192779058,0.002392527802151891,0.002388313218226058,0.002395213027111115,0.002389329254494605,0.002412344070164925,0.0024276153888974973,0.0024236569022662237,0.002412011570719497,0.0024020916404448637,0.0024075082985180207,0.002400945554798997,0.0023989636951770544,0.0024182870016910903,0.0024058305484060643,0.0023987781200089453,0.0023911075708934813,0.0024006697369171933,0.0023759849650139457,0.0023876202314339627,0.0024131889121602737,0.002392540024385985,0.00240043518523343,0.002403366978638435,0.0024075941862391165,0.0024113173049092654,0.00239500541640305,0.0023937376267355063,0.0024176640213756672,0.002415985818983467,0.0024148369139819245,0.002430891669652409,0.002421667013138021,0.00242656581558154,0.00242577308707435,0.0024272273906544312,0.0024228948279935523,0.002450510055672819,0.002434666313266297,0.002441020499577375,0.0024413439957240335,0.0024512452807689427,0.0024462097777625653,0.0024452681384620955,0.0024341215511333837,0.0024502713834983632,0.002461483328327404,0.002475467968515342,0.00247013996984575,0.002470660971593651,0.0024547253810962154,0.002456273211954355,0.00250551568972807,0.0024753353817830673,0.002471254444855089,0.0024579629648040944,0.0024603772590970747,0.002472324855570988,0.002459484252339171,0.002473094914050658,0.002460205663333943,0.002470341098147358,0.0024727841034193833,0.0024618902527721405,0.002447147578637302,0.0024515620116376162,0.002441484112112277,0.002432313551878961,0.0024413072556698943,0.002435049217249429,0.002440520813064783,0.00242754658653309,0.002438930093127564,0.0024534821080543835,0.0024624655686644385,0.0024895416973468275,0.0024726163100946934,0.0025031648631190597,0.002495669567124787,0.0025046346242897227,0.0025198832330062225,0.002505414909089967,0.0025359805255797964,0.002534649618097362,0.0025658480005064533,0.002550998158055878,0.002560981660117795
|
|
|
299
|
|
$0.270772 |
+5.13%
|
$115.0 million |
0.24062590578228388,0.24280866716856664,0.24263339504296905,0.24228166335070395,0.24230424231139883,0.24467992813648728,0.24490025862970446,0.24250848569251562,0.2410561983193949,0.23609327972157698,0.24102906476765004,0.2408740922444447,0.2433295669584512,0.24555154852770414,0.2421238130057874,0.24118991897183828,0.24060667913063008,0.23789013220183047,0.2335559408638136,0.234656172903088,0.23371358432347056,0.23114432144445426,0.2364117573005234,0.2382263361130016,0.2491552828083369,0.2511405049277327,0.25082910271851033,0.25331648981220223,0.24947276733371399,0.2513231803179456,0.2524190534535548,0.2519660020087604,0.2537450564189456,0.25350055687093787,0.25217962769529206,0.2509685037462037,0.2532452879907678,0.25298525796185706,0.251326361773925,0.25223399593016044,0.25243887498118095,0.25285930943618123,0.24934670136608691,0.24971544918996882,0.2487310629213702,0.25082679308343797,0.25054876932421605,0.2459557827570771,0.2461497843908659,0.2436511321692803,0.2456783194469836,0.24354053023287653,0.24497476336200616,0.2430436123276665,0.24425730210895125,0.24586499332290435,0.24582101380106727,0.246281952281155,0.24514089378054033,0.24580030165170721,0.251836578963382,0.2507829319903906,0.24893068286841796,0.2499138321568519,0.2519144609467902,0.24926326580951702,0.24846935462394373,0.2492937167255253,0.24942963041629312,0.2522447373818312,0.2505261593857561,0.24923356633067634,0.24876523125886363,0.24963340765683964,0.24576157571306773,0.24806830367218635,0.24878408117373021,0.24955739964548937,0.2500480218101779,0.24887682039459677,0.2498328029669774,0.24875516663123703,0.24985840693043143,0.2499922988725096,0.24999813634515156,0.24780636162302083,0.25027498399636494,0.25137385534831264,0.25172577176069727,0.24992087705622973,0.24965015164299678,0.25085180226539167,0.24947136129912703,0.24953312293266833,0.2506826048001383,0.2504907773093867,0.2508285638413187,0.24872572468081558,0.2504106615458141,0.2509555378626492,0.25038284168376784,0.2508319676566589,0.2499791612197213,0.24983228641716923,0.25062411167262677,0.24987050704219452,0.2506776206579521,0.24976231859088438,0.2507405411220238,0.25110207868444234,0.2530110284862703,0.2513693040902422,0.2535534139606453,0.2552487060546338,0.2554105742919667,0.2585587903477435,0.26042753149148107,0.2608222789801653,0.2551486347156775,0.2537387331139039,0.2525470125455257,0.2515968270509565,0.2530855010213665,0.25097296267353164,0.25242218837713354,0.26452240961619666,0.26258846150106346,0.2600473497787449,0.2626331171674397,0.26496447259519423,0.2642646184905833,0.2624250710083638,0.26444772195323024,0.259724161204772,0.25436579075521865,0.25215907292882533,0.2515622694613336,0.2513146263007066,0.2584316152094929,0.25188012595504544,0.2526511705035874,0.2536691891882965,0.25272120657610614,0.2522358330228155,0.25131132893671326,0.2550914957842328,0.2576590938826531,0.2557287270657239,0.2577236549093542,0.2569961410025246,0.2559999416078299,0.2571224731513769,0.25789426601035315,0.255928815562504,0.25630469846008036,0.25733850000449376,0.2553800862982885,0.2557655724963746,0.2631687505856312,0.2651470723127144,0.2679991627808607,0.2766276936546085,0.2738456639927256,0.27238728668803097,0.2651236012657198,0.2669837065539984,0.2656053119120543,0.2671285555897848,0.2635575526820786
|
|
|
300
|
|
$0.255956 |
-1.16%
|
$114.9 million |
0.26076816874781183,0.2601668503723787,0.258099781599021,0.2554306250731511,0.2558582474599209,0.2570056877279868,0.2564053684565705,0.2562985297746497,0.2537081609675154,0.25215317576549245,0.25451222289470393,0.2541071782954444,0.25722001218462975,0.25827049091315263,0.2572659965506902,0.2590392190201123,0.25860694997786327,0.25378709267550703,0.2483442930287259,0.25096934980128244,0.24934888272280248,0.24800110372916884,0.24933168387640914,0.2497569302652257,0.2511282119149119,0.24971849054805154,0.2518749008130307,0.2514381492742639,0.2514312233672327,0.2556021439783787,0.2570558598872552,0.2571232240205861,0.25838490003733017,0.2590026652670372,0.25815459609185903,0.25764499954294356,0.2579289129487309,0.2573034860010658,0.2564867251289866,0.25423324546827375,0.2542938802633142,0.2540443070206724,0.2543623730417633,0.25526355899705,0.253661132559201,0.2547128820082299,0.2544189037062138,0.2510702703048194,0.2524020844108199,0.2520771023850589,0.2517208386085469,0.25090431610150044,0.25196154835621576,0.2521838177290743,0.2538346603125194,0.2531271009490393,0.25305825210608235,0.2517707810782658,0.2526459552071427,0.2534427747864999,0.25295239892661,0.25071465374914187,0.24851117601581776,0.2506616336789439,0.2512330759274637,0.24958049421547507,0.24828924637248348,0.2478043724698679,0.2475997870165608,0.24702810313728915,0.24716281664948392,0.24712554142959972,0.2490947931470419,0.24841632502973907,0.24731820745134647,0.24738849484794603,0.2470810916508797,0.2486418271504193,0.2500805620003079,0.24956990286406908,0.2500568473330601,0.2501620032339131,0.2504964348180052,0.2497777596350607,0.24974781766457788,0.2486186827712335,0.2502619392514179,0.2509269985639587,0.250577799645032,0.25079492119836416,0.25100992515339754,0.25150078316825997,0.2507658898174498,0.2511542351246066,0.25229296955391284,0.2517401969119975,0.2513611756769531,0.25091934108228675,0.2515487606868827,0.2513160173031197,0.2520882326328291,0.252667371020416,0.2524133696472297,0.2524923372923844,0.25370900471051133,0.2526937559267087,0.2532523942776176,0.25268504654019575,0.25337480153613373,0.25667313045029533,0.26646066433901877,0.2596690455430352,0.25935407581753167,0.260593063109241,0.2604370447392702,0.26138475725905524,0.2613234808291608,0.26059209364599656,0.2609181579801571,0.2602350121320504,0.2648409031959708,0.2597020963134022,0.25998890969649974,0.2592041223656106,0.25989841781067036,0.2591225910228888,0.25991835089985327,0.26141398237545216,0.2618543930726419,0.2624313240810721,0.26759931609775994,0.2614221289031165,0.26162587960464906,0.264841836505568,0.26483349651459187,0.26389000235766985,0.2633487340910431,0.2638881608787762,0.26526600348325863,0.2637402028800775,0.2641255581220823,0.263245108450827,0.2627460630017404,0.2630943166840854,0.2612009737423887,0.259658568749122,0.2601929214889526,0.257845240374809,0.25835120552669955,0.25986355202160993,0.258609242586997,0.25974104213737287,0.26035773679179386,0.25967274300206356,0.2600214694667258,0.2619545198067548,0.2613954383863665,0.25884215692435564,0.2607542454896488,0.25979787046797254,0.26152195496113173,0.2631907259631851,0.2624697174206671,0.2619095266288154,0.2626987227582691,0.26474607529559563,0.2647266810492747,0.2642337034916214
|