Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
301
Vulcan Forged
301 PYR
Vulcan Forged
$3.66
-0.76%
$87.4 million
3.718061278399461,3.7102924441902174,3.728621401451315,3.737918470471011,3.75923648714254,3.7323965320478756,3.7248515999226592,3.731763520170187,3.816556803173448,3.7830651446819723,3.813210870181418,3.8325569722235278,3.7936556799659393,3.755118551413302,3.7616614096637786,3.7602031641004117,3.774104013683234,3.8051378728453304,3.830973890210393,3.846429897770183,3.8338830642769084,3.770570775654551,3.764530593384983,3.7538165654845956,3.725920369739057,3.6632001689330713,3.687846160966499,3.702236198131189,3.6825705973369858,3.6631490315721904,3.6476304240205595,3.5729374568718866,3.576031807734384,3.5815303729475625,3.528333734548946,3.543420254915123,3.515239086313346,3.5508933349601493,3.606530887612847,3.6238462639122533,3.6302537640429247,3.641661418748117,3.6312604491470943,3.610684910856623,3.6625135150259185,3.6749859678471544,3.677522840216746,3.691593747110735,3.6950757952542275,3.6254858866372723,3.6288659473171805,3.6760687419104334,3.7040842381722276,3.726919595078421,3.7418649318815733,3.699723823716026,3.6935225898379316,3.6895918851888787,3.695802764530844,3.731738491553638,3.727380629590338,3.735695481534149,3.737759143817078,3.720234586548225,3.729143603334632,3.7209491605017777,3.6808902890461677,3.678925331824819,3.670426314028753,3.6793821647809093,3.667727485162452,3.6510875268977583,3.646985064077332,3.6686030970804717,3.6800180824837967,3.685535258989228,3.677412264705083,3.7004519951820045,3.7294587712775056,3.8011321387831334,3.784001826961718,3.7607197516094506,3.7701038258914332,3.78345183840711,3.7616841039334683,3.757953481404738,3.7642263120403845,3.7616168845038764,3.708600091157292,3.6941200459640773,3.675601914626575,3.678317489184045,3.680022405402329,3.698973085839551,3.6762906093910717,3.6442104589893716,3.6275125568208506,3.6305059330110496,3.6234011605346894,3.656394189714012,3.6413373347299887,3.635261785450249,3.628676893219445,3.6436001382417307,3.629250670647589,3.6057325078415627,3.579544183469777,3.5814575452924147,3.6220766678386584,3.6230148934280124,3.620411993218326,3.6151049847302796,3.6383061062910627,3.6493798783509384,3.5498200411591556,3.563390362006676,3.5556226016808115,3.5672148636591916,3.559111625494916,3.5480752611180986,3.549428542406873,3.5591096003039535,3.553522122647392,3.5611875145125107,3.5847417280545155,3.600992032697915,3.599335634398545,3.586063721680023,3.567798450828339,3.5678778959136634,3.5776681684780143,3.6031050522939494,3.600807983797401,3.5963725686541337,3.602655025544682,3.650475928662326,3.686828230999478,3.667597778173108,3.700602398014759,3.7367220559043424,3.699859028455318,3.6966849031067777,3.6915356459554527,3.6830230932657337,3.6704850976830325,3.7500084183722624,3.7303885014386937,3.745953429927486,3.7065897863120556,3.7192417068304064,3.7143522210238054,3.7198617501826003,3.6901997159558895,3.6783342444016824,3.6660137509796433,3.6544628522428875,3.6636857793547644,3.670171858643985,3.654221945356956,3.6528593204261637,3.646800098261943,3.6458156658462206,3.6253415506097224,3.6382670820177663,3.6363952794791485,3.642440106439757,3.6433198503567006,3.6310508572808815
302
Merit Circle
302 MC
Merit Circle
$0.224696
-1.50%
$87.2 million
0.2318567014429531,0.23023676630947124,0.23009834797844372,0.22994149093370247,0.2299906536690777,0.23012836450680002,0.229849604255532,0.22896070284932832,0.22958130192665405,0.22922621355339828,0.22901125718309315,0.2295455955986368,0.22859894674973044,0.22852099531435768,0.22905228928922344,0.22827734781219408,0.2285110899697855,0.22838489105109439,0.22758926264097196,0.2274180173883195,0.22768486772857807,0.22532176401129644,0.22561452302753035,0.2258067720867744,0.22546836052464966,0.22503126815414784,0.22507559026796264,0.22552428089326523,0.22548809748042092,0.22359301739945786,0.22324588564504982,0.21997486794014232,0.2229862119677521,0.221901949109476,0.22084965630779754,0.22171413598769557,0.22111352552269462,0.22105123029647722,0.22164052099243034,0.22240882596867279,0.22343800135012598,0.22294352340781368,0.22174913695995094,0.21938372021016772,0.21918701099825835,0.21985914315540456,0.22016536961298963,0.22015972712477472,0.22077473129413536,0.21949801574137923,0.2198725133421901,0.21765068115918992,0.21751320001112087,0.2177881060508996,0.21634185905272751,0.21588324333127284,0.21559589009813618,0.21447869206875642,0.21581694791427036,0.2160300001473082,0.21717638283375787,0.22079319870290612,0.22226053748166108,0.2219745876531845,0.22134687663599573,0.2200574983837492,0.22031635803572808,0.21916660656911083,0.21940833890491582,0.2193514132186847,0.22028940186901474,0.219743981959545,0.21936029271947255,0.21967843655467068,0.21978821510029306,0.22016632315207532,0.22172704441398267,0.2204441434678952,0.21944294692447336,0.22025388072938493,0.22029611129641075,0.22091540725055225,0.22007667975995657,0.2196355325947536,0.22064442895348843,0.22217196057520025,0.22218849034845442,0.22102470590634776,0.22063133975423044,0.22049142104842634,0.22048330812778086,0.2204181784946905,0.22117464351681837,0.2209407357326752,0.22039109328939274,0.2209120996732384,0.2205526383913048,0.21978654304738032,0.21946649751591743,0.21982542088843765,0.21948744665466777,0.21985724256621625,0.22053039249760928,0.22041939331948274,0.22113530038545398,0.22110732103350245,0.22034260761951546,0.22083780358924832,0.22060599505974557,0.22029003522590426,0.22067241158677592,0.2215244860633992,0.22134319625488494,0.22200805199383364,0.22165251395232471,0.22278338625263286,0.22316824932322865,0.22275555991782658,0.22286630312868902,0.22255241757833827,0.22215796329577073,0.22137874339052166,0.22156040470903807,0.22237725107214287,0.2215432194996207,0.22263892502774973,0.22472954487350238,0.22495075562633063,0.2255361111337975,0.22521761148677905,0.2251438426289586,0.22392373715798142,0.22395851990671872,0.22405009985158522,0.22394949867773178,0.22514906874227114,0.22942323444570115,0.23037098018115235,0.2297181662450663,0.2304583495843292,0.23063700901162204,0.232132089477088,0.22907386928296541,0.2278040814473383,0.2286179872469616,0.2277767415396127,0.22743497460354428,0.2275626367531114,0.22638573019710712,0.2268852779356831,0.22760000932944416,0.228009587166609,0.22808680861834207,0.22507566091323566,0.22506014962756424,0.22527689373460208,0.2259784847110851,0.2259285673458646,0.2257703283057367,0.2260460971820798,0.2257267349518047,0.22565605388329665,0.22421269274295472,0.22517793406239905,0.22562022798633524,0.2258369297190743,0.22529719466230658,0.2248876141466732
303
Humanscape
303 HUM
Humanscape
$0.09445
-0.84%
$86.9 million
0.11038183655506355,0.11007059080711895,0.10025196360570374,0.10005905747850964,0.10076785754625182,0.1007710681805485,0.09835522049579667,0.09932474027417482,0.09933118214926613,0.09928974780791831,0.10000216297948021,0.10074576229745753,0.10072742872945581,0.09989912010476845,0.09933883123053683,0.09931064217801627,0.09934250425161455,0.09847028169581858,0.09858283776742335,0.09557938784045918,0.09561552707851025,0.09265238875083287,0.09340192943525608,0.09199366736241228,0.0925910763699078,0.0925636650017693,0.0927004277170558,0.09181093554037935,0.0916561950708964,0.09251227522653323,0.09254477740362581,0.09177545826746657,0.09162105795733635,0.09246716758561302,0.09158929744127188,0.09159036471798183,0.09165879060222047,0.09164764013073963,0.09251070615407221,0.0925654053686827,0.09262778981701585,0.09246768643062721,0.09098513287944343,0.08832672812153661,0.08986246999765626,0.08982645733251331,0.09205535974572944,0.09056260466601652,0.09055106115247699,0.09037213352360435,0.09120058807698903,0.09115606065903482,0.09114418903475385,0.09034917190424799,0.09018954655812672,0.09100268223335123,0.09175052174740317,0.09097375043202385,0.09098053473581504,0.09102180067349908,0.09098912537525512,0.09092560316158248,0.09090983566064512,0.09166749551238974,0.09101993803853933,0.09089373386163382,0.09348175674585729,0.09269184735534833,0.09425118596838435,0.09353356397025071,0.09294482642389648,0.09290272489728346,0.09284711098346614,0.09278123741187914,0.09343380823404378,0.092610700698955,0.09265540039375608,0.09274804763584318,0.09261899601640386,0.0934487844395325,0.09415251389984157,0.09345841169404748,0.09357659500624259,0.0935363868624496,0.09364643746288623,0.09371321324027014,0.09368894714893698,0.09369397193374164,0.0936937368237989,0.09294031418359855,0.09293850450964891,0.09293327008643242,0.09301835958468563,0.09297662767442508,0.09293338208700366,0.09293204091846514,0.09292688178335026,0.09293230662943731,0.09292143594280423,0.09296137984855016,0.09294031287344637,0.09369804203875806,0.09295271663476422,0.09297741874699642,0.09292482243101867,0.09294340428263084,0.09370248665924463,0.09295178670859043,0.09370479836654758,0.09367056195136039,0.09369779565649364,0.0937071615640239,0.09371420133147053,0.09369608114278952,0.09424324385734179,0.09369186785484816,0.09518192132035831,0.09518013459186257,0.09518772868686907,0.09518674936063685,0.09445891395481655,0.09444018793377422,0.09405099555585643,0.09445604673850251,0.094456732150965,0.09520667882615272,0.09367376739886608,0.09520644476333498,0.09520716921910273,0.0952082335147046,0.09520759459637865,0.09522635733783304,0.09528908825506809,0.09496190318637884,0.09519983094208434,0.09618134684416273,0.09522133947469723,0.09595454354506884,0.09575542179727693,0.09589986478129214,0.09609505057797378,0.09519252312072758,0.09445341401663766,0.09523437493476296,0.09526244044540867,0.09446313362186441,0.09522160913186517,0.09525588791064615,0.09439275608134258,0.09526189276359288,0.09445745010022685,0.09516452616840593,0.09520348551873327,0.0951314553774864,0.09515726054402211,0.09595527766265582,0.09517397412209916,0.09516948295283298,0.09510800610245253,0.09514264901723145,0.09525749142604782,0.09435314408294396,0.09532186267199427,0.09632024330852541,0.09548972536673316,0.0953112928758096,0.09533168622938708,0.09501785793844147
304
Gitcoin
304 GTC
Gitcoin
$1.43
-1.42%
$86.8 million
1.4461066862196477,1.4389394126086137,1.4406913673021944,1.4298056945065338,1.4342641770329174,1.4328542771438093,1.430250963946268,1.4277314515550454,1.4335198227872223,1.4383020106286464,1.4370138971895545,1.4318552156599733,1.4327440422787643,1.43420095479258,1.439067958280467,1.4426816082286245,1.4451822338424851,1.4433916133168485,1.4321191281250722,1.4338390315781062,1.4380307950177276,1.4052288267986872,1.4065165028828228,1.412024375896965,1.3940262474466936,1.401030789945894,1.40610285807223,1.4082926268074623,1.4039089364019701,1.3946116490356364,1.402190561912303,1.3759132555315927,1.3735550853867042,1.374148651645414,1.3661825264500178,1.368283280161804,1.368041205866089,1.3790528484588889,1.3975559170429026,1.394416607254078,1.4015995896309508,1.400732239831781,1.3888238824149717,1.3738133676775068,1.3770711690280888,1.3871907463522122,1.4089366987675072,1.4069252711099152,1.406743937482134,1.40202250554695,1.392733807183983,1.3848238278917369,1.3801326576116493,1.3814274736830505,1.3906364259408086,1.3962867242154298,1.4045697858277055,1.4014473759534212,1.3887904901805623,1.391042500176595,1.3872096885766174,1.396631655645764,1.396204428598618,1.385945478504982,1.3947609543842636,1.3917108054821676,1.381574305510548,1.3878469824156399,1.3882351117831282,1.3987495876174054,1.4084192286407355,1.3998538999283403,1.4001969007052182,1.4080304267594514,1.3908160373704934,1.3879866233411005,1.3821174127864237,1.3822659951313598,1.3767464025824774,1.3852827748942593,1.3989488566138655,1.398566071162478,1.3954048784271154,1.3890423181067275,1.395479161816409,1.4007043964405232,1.4024942184878002,1.3995544106874773,1.4032741479218496,1.4027311901571258,1.3971081876075533,1.4019715286351637,1.406748632636876,1.4094821484915223,1.4103310279407317,1.4084788866883282,1.4109145654917363,1.4131478052014652,1.404765572264039,1.4142056627342514,1.4109452393738404,1.4103738480468049,1.4155732483197376,1.414651971800457,1.4130630186913367,1.4191570873964268,1.4125297154176562,1.4138557304515842,1.414672882962418,1.418804917717076,1.417949446812632,1.4175952197713355,1.4247436705790646,1.4254869967679369,1.428936985627677,1.4402961488818637,1.4390750661804403,1.441945905269912,1.4376859499641699,1.4331329959966992,1.4482162859478351,1.4419751601881083,1.437453315109079,1.4452389423549366,1.457957268248992,1.4555600560118953,1.4464992706019604,1.447307580810555,1.4365695980253008,1.4350845041870874,1.4349448295744796,1.4417770965515366,1.4471684253240464,1.437567665843859,1.4395419442970323,1.4466846639938256,1.479176454329196,1.465365189800676,1.453520412375559,1.4628057567022779,1.4535842294244767,1.447421622966747,1.4319481202569615,1.4436452711443772,1.454346025979209,1.4447024785707991,1.438757188483199,1.4409253428113145,1.4354932709548323,1.4435169869384599,1.4363593362763736,1.447722141917972,1.4488396299752884,1.4335254479809858,1.4311865433765658,1.4303809872533395,1.4410551101415265,1.440242605175305,1.4376832384116263,1.440644424863934,1.4375116709218576,1.4380647491068237,1.4288069030235377,1.4423901528485938,1.4371847948151564,1.442105050166503,1.4350591253865534,1.425989614013431
305
Ankr Staked ETH
305 ANKRETH
Ankr Staked ETH
$2,104.77
-0.71%
$86.7 million
2062.8114101913957,2059.156366106715,2062.3364025310866,2060.343875986537,2060.9727941230294,2063.7258146396002,2063.2271739174507,2056.214232791459,2050.275738378109,2054.258224790032,2051.377029669564,2045.3663338039066,2045.258919016275,2050.472913466022,2048.9297552106464,2050.1727873880745,2051.2573721331887,2053.411398458433,2047.1891430780352,2046.3332649594881,2047.3428109271551,2045.370034010091,1985.687739759676,1981.245867293771,1997.843376310735,2006.5613781671555,2004.129605882331,2002.3050407086978,2018.1586953014387,2007.1459524422128,1995.4522632904939,1996.5995935601375,1991.7726717078253,1997.5294081161624,1992.3968615354136,2000.2570568291762,2007.185655563158,1983.3666963842018,1972.9794243815427,1977.6600870053437,1976.8683742479575,1956.9430261316206,1950.2740271999749,1962.4387438060946,1959.7409371990223,1957.8251621077582,1980.6944068298403,1987.58842692141,1988.5655432870717,1988.3638296921586,1986.8627964342893,2005.2664016094368,2003.1882184551262,2005.181856665384,1996.3540710572174,2001.5352762855016,2008.9447464823522,2009.3820997718474,2014.5151091444195,2008.1209882742241,2005.0833729088847,2005.470890913263,2007.7848186028114,2005.3810864847148,2001.6801944035362,2003.8125467167395,2017.5262529091262,2014.8391397051132,2017.5199840139496,2025.5956940643005,2015.5727741219607,2012.4294742360837,2012.6454118709712,2013.9201195722696,2011.7575727695657,2025.2199456550393,2030.480080681267,2035.2949638116195,2031.460957264533,2025.5777543210302,2034.9757719358297,2037.0175751234638,2037.4032403804504,2033.3142463060885,2042.5145700593573,2042.0408009752498,2038.96870323016,2042.6537946224976,2045.4194801967365,2047.476793699097,2048.9284172574885,2044.0139130060784,2045.082619757829,2044.562546009137,2041.115530047644,2044.3664213264474,2038.7179125179025,2041.8746912251077,2039.9844951093776,2034.5821562174085,2029.5913534945653,2031.5938568737215,2027.559044535687,2033.155515619533,2036.7155688398773,2034.8215255524187,2035.5809241883753,2035.8539862177884,2042.2327536853559,2039.3478224293451,2039.2042585488389,2049.394161859687,2048.0766595496884,2053.5241176655486,2053.5235446822685,2048.8879288098897,2049.734513553553,2050.03584029394,2050.2986577276897,2058.4158827755755,2054.781095597785,2045.142047464571,2040.725905279173,2043.8578546410954,2045.590707510488,2047.1384916166053,2054.7663630362226,2053.4915807431776,2056.568596012428,2063.2607366065145,2111.5493239816483,2116.2650533091414,2128.204000318489,2126.899129810162,2119.826630579065,2115.191005453832,2102.7375614113216,2109.3238272789426,2124.3265638624557,2117.8645535741966,2116.9012151188554,2119.7097925642674,2113.91998365434,2120.0978131906086,2115.8900919206344,2117.7506789968497,2111.708011841827,2105.9501659873795,2101.1652773903347,2094.1299768893864,2100.9144093856266,2101.0736433930433,2094.3803352106693,2094.165449173316,2092.936050643404,2094.442943697051,2089.2222548712098
306
Coinweb
306 CWEB
Coinweb
$0.028584
-0.32%
$86.4 million
0.028440228579566695,0.028383107599656468,0.028446907874577643,0.028500981543316258,0.02848065454481582,0.028529718284154452,0.028472294572389745,0.028456487783944696,0.0284724429820292,0.02844733331210184,0.028487358972249497,0.028508584618963335,0.028468587756893753,0.028476254394818292,0.028444481881082645,0.028498222885876025,0.028500066050234824,0.02848607788503557,0.028545710723831923,0.02858962868309777,0.028814635880077162,0.02877891909238116,0.028782404936452937,0.028833660095411908,0.02879590004049999,0.028764071379566773,0.028675565907824316,0.028730721571213102,0.02876106912817729,0.0287137311669594,0.028727630529009764,0.028394137560502655,0.02830858794947811,0.028320354873402075,0.028166917974420485,0.02818955151690718,0.028155379154412914,0.028186310877756627,0.028194574609205065,0.02830598473889663,0.02824636776059806,0.028276430233214602,0.02830477033638129,0.028327814428285216,0.0283595754732122,0.02834782026977241,0.028390802109537892,0.028444886543021335,0.028451862568592112,0.02843795766938681,0.028476918154819227,0.028448828155882958,0.028464080849630178,0.028555229154886497,0.028225115287577183,0.028256888687242642,0.02825902104675874,0.02835099035466071,0.02843936486811005,0.02847822597943805,0.02837753593365977,0.02846415269479572,0.02820896534021294,0.028200784818770672,0.028269381481704048,0.028380677868986057,0.028391919651752386,0.028413142242667264,0.02840345025688699,0.028461926180136567,0.02843359962787799,0.028508502171932886,0.028518502290041426,0.028409643666313288,0.02842244347303753,0.02828324154587556,0.028297127611896303,0.028406854399980776,0.028364597657825525,0.02847348727339088,0.02851112951989669,0.02838053735920406,0.02835564217171798,0.028402911201209868,0.028428880799588604,0.028449497939908877,0.02850178030380896,0.028487788240096408,0.02850840676233289,0.028542128482020403,0.028542679570104472,0.028552777539406125,0.028522800328800137,0.028565827616940202,0.02853611217774449,0.028587458274396977,0.028589352267835072,0.028567728363031217,0.028527148617017488,0.028584193789516873,0.028535513775451538,0.028497638270556912,0.028495432025259747,0.02848534051916856,0.028545214814057248,0.0285185163489949,0.02854795589035574,0.02858617309054597,0.028664319105147724,0.028617390935799684,0.02867638561890778,0.02876462944328769,0.028793909337271644,0.028542992301497625,0.028385169280124738,0.02845906029761632,0.028451128704827248,0.02848070587643031,0.028498433807201875,0.028575760388339762,0.02860990510430531,0.028688880398135174,0.028715632897290132,0.028708705368659097,0.028783676263381207,0.028774164226365005,0.028757325975441422,0.028613882538476423,0.02860902362543958,0.02861057917834666,0.02861993001860602,0.0286555965261094,0.028711477326023582,0.028765890512288866,0.028766076986304345,0.028750463558527967,0.028700890239678794,0.028719958771038064,0.02874109810164755,0.028686334197812597,0.028721265756639476,0.02870861174660031,0.028654357489095842,0.028629387147980873,0.02868791067964131,0.028663846929585776,0.028633520214820376,0.02861550194956842,0.028526056319634896,0.02866731776930105,0.028637687769451515,0.02860020312983567,0.02864274032827874,0.02864723630722052,0.028713170101061076,0.028688798532442116,0.0287755793889416,0.028762924882007348,0.0287513732588241,0.0287741225624875,0.028784716850520507,0.02877639193034737,0.028705314010421677,0.02873675307764049,0.028755594397680936,0.028763587436519383,0.02874363629417237,0.028575695252108263
307
Constellation
307 DAG
Constellation
$0.033026
-0.55%
$86.3 million
0.03401235885029728,0.03418304906933105,0.03509971840660362,0.03492991370354017,0.034075416199179094,0.03382263242304704,0.03362127470653124,0.033431619721097684,0.032710124620675664,0.03262989978041946,0.03180795579020963,0.031550037771211126,0.031740733410413495,0.032172441632400794,0.032351258570228254,0.03211697375200947,0.032967784146835585,0.03292272222017283,0.03295669512736498,0.03290625983159,0.03293520314830134,0.032712516468212126,0.032637600684807436,0.03212004279418762,0.03185937549881976,0.03209154948368193,0.03171689558385925,0.03149430369806966,0.03138865238314091,0.03170317127791704,0.031743603539976344,0.03194454357863145,0.03186876926122511,0.03142826491056102,0.03148115880186211,0.031119288928664935,0.03136538177284199,0.031093686560571248,0.031597681243644024,0.03194616520223567,0.031759276419844405,0.031549740214752375,0.03141505863607206,0.031087519936824133,0.03111909101676965,0.031245898497965986,0.031178289565094972,0.03141780652215064,0.031861992410860095,0.031994515961743485,0.031852816519798315,0.031156053373080996,0.031240094905064048,0.0320437650139437,0.03252185408090911,0.03240279907600303,0.03177526924051617,0.03172978832543954,0.03134056417523378,0.032490519083125606,0.032340423050662315,0.03236978109889319,0.0327341529174128,0.03240442928860406,0.032734091813783686,0.0327837114088145,0.032843776737167596,0.032690151878928195,0.032142925423442305,0.03219343824229963,0.032336184608462624,0.03253137381183875,0.03242040637841831,0.032693216847022755,0.032863595175790544,0.03297743217901117,0.033568596756685894,0.03310395205290754,0.03334215851019088,0.033620518395225424,0.03354240421261136,0.033559407761560585,0.033249605511691094,0.03281911527509085,0.03279655221949184,0.033402876957330456,0.033259619401172294,0.033601505011385695,0.03363235856632571,0.033786652189470454,0.033828112122005025,0.034285965852470374,0.034804635722526005,0.03498396042343506,0.034461029901665226,0.034291043850537786,0.03426743276458943,0.03434616409969865,0.0343923539949279,0.03446442862701805,0.03443204330539234,0.034352497682978246,0.03452977436878789,0.034536024068650695,0.03460155715951337,0.03431654731904212,0.033886850661836575,0.03395418346088103,0.03398017486511526,0.03435190368339392,0.033879149198961414,0.03404814714149665,0.034257751541350245,0.033980328188256956,0.033553836445571306,0.033918397625209276,0.03441687210984556,0.034575100809729385,0.034015254047350556,0.03489213357344224,0.0351981182747188,0.03491099273131446,0.03544902520006885,0.03546733057174127,0.035340701793146315,0.03547440725061349,0.03606563763510754,0.03590187917940224,0.03500158468977872,0.03305797836178788,0.0323627184120317,0.03282794755487235,0.03275286770237263,0.03296468122506743,0.03260370530586059,0.032613947617343424,0.03320341167697812,0.03386697520009928,0.03370018230639136,0.03369885179455794,0.033425423055675973,0.03374559834887504,0.03321090726719353,0.03311640375134747,0.03322847770458449,0.03316934669031856,0.033717889003056355,0.03315155536391674,0.033137350987593184,0.03332753271021479,0.03339946504044115,0.0330681025365599,0.03322810624093387,0.03352716931440123,0.033238843127708674,0.03335616860537038,0.03262024851163879,0.032954944352765546,0.0331280926381038,0.033289487188112254,0.032969069091986256,0.03296934387934541,0.032737928072302094,0.033141050017214575,0.03302542057072574,0.03350402391461779,0.03287624209813318,0.03277565934378556
308
Mobox
308 MBOX
Mobox
$0.440077
-2.71%
$85.1 million
0.4148390757578942,0.41210924980126823,0.41237749041754806,0.41186914887191245,0.41250980340686544,0.4120070732498586,0.4117759751726638,0.4110831704215484,0.4118564039700254,0.4120688332143068,0.4115385070981062,0.4108792002600732,0.4103974099975678,0.4105759039580248,0.41032299204772643,0.4109807648758961,0.4102492707372537,0.41035852100649844,0.4093515882862048,0.4089259211116889,0.4093334579976863,0.4045570703514035,0.40599180271657137,0.4047328561306217,0.4028511499086132,0.4027705967282762,0.4022011083210048,0.40224916227489793,0.40322727188340723,0.4031399751747249,0.4032697239035923,0.3976127207551488,0.3977336957338665,0.3984446520482257,0.39757185972975917,0.3988284045268275,0.3978129105990519,0.398571607825102,0.3985318376799494,0.3984055696039295,0.39891809265492384,0.39930930297311207,0.3967862490172299,0.39254802260078636,0.39315388317773187,0.39424006394821726,0.3949754093477806,0.3961297541898022,0.3959721261531215,0.39591721531743956,0.39614607543610153,0.39617393776514603,0.395983593214811,0.3954918591973368,0.3974833819569461,0.3970537923585072,0.39618547252517283,0.39314746872058026,0.3931859809983081,0.39444422449136096,0.39718657071693464,0.43383076623493705,0.44045284016504305,0.44146800022518756,0.4380652035710583,0.43299136731893006,0.43394807662341933,0.4341101096203164,0.43516590988949955,0.42982450784303294,0.42808340642710474,0.4170871208644218,0.41750413897766275,0.41438068171175085,0.41471239446709446,0.47029743948814406,0.46547794113555807,0.487458611031186,0.4745639889644585,0.4652908520471479,0.4549023864462274,0.45675359762810785,0.447002488412802,0.4442335491496803,0.44912859507130665,0.45919709435398315,0.44193797692907844,0.44643243005805966,0.44243416702394467,0.4461697856595975,0.4565825526612145,0.45471994863996335,0.452034118504367,0.44609822257866383,0.44504262328653293,0.444314661926636,0.4380772002432452,0.4374714569482173,0.43841024510521964,0.4332006708419893,0.438086010743279,0.4340983866057816,0.4316962556918096,0.43039274587291854,0.4283853108212664,0.42692176944656685,0.4256843060273906,0.43365643117069885,0.4396217110102959,0.43334508260297466,0.43371765831211107,0.43029540297124647,0.43043861554309343,0.4298371871583187,0.43042619944737137,0.43330373559253416,0.4324896759652758,0.436731079974209,0.4380629804345627,0.4429214760900078,0.4455369928675947,0.44604950101580526,0.44325826537725493,0.44290439550112465,0.44285748868746205,0.444499134409104,0.4461730786804077,0.4493774827163841,0.4476891747031541,0.4584311127952009,0.46853515998869494,0.45742313009902213,0.46065212249446574,0.4580506560045459,0.46092432942777856,0.4664186029105259,0.46265711854001035,0.46710492333459047,0.46589989370408497,0.4640773196693094,0.4617416969056596,0.461868253668151,0.458087974382245,0.4561966592808076,0.4535615902632947,0.452036035203293,0.4552583437489312,0.45455783448164727,0.4482734452309924,0.4522092238548051,0.4525273759387876,0.4497014235940096,0.44727879146776994,0.44483237158110317,0.44445787065868103,0.44521641970527137,0.4436554099619998,0.4440485047125251,0.4435794207023424,0.4436699935907796,0.4427050290844017,0.4426088676284227,0.4423288626778118,0.44109309048150586,0.44236349017834437,0.4425443660235774,0.44356183482369105,0.44046796324962345
309
Hashflow
309 HFT
Hashflow
$0.483878
+6.13%
$84.8 million
0.44845255060742084,0.44681424075941256,0.446399086065137,0.4464389984734163,0.4496508043338262,0.45027141328207876,0.45103717029113677,0.4482090830579056,0.4503623369719049,0.45257207565943,0.4548565769585727,0.4521172521822483,0.45233183789761455,0.44967704171991235,0.45131263927571014,0.45195346388451374,0.4527812333193552,0.4528861950499141,0.4486736155624347,0.44623907664636886,0.4492136653694084,0.438583991968934,0.4402291537784201,0.4416610663059647,0.43842404667855767,0.43924142524594323,0.4446439754357585,0.44339426312101005,0.4409855904552487,0.4378624320472835,0.4378010734322792,0.4298300471934297,0.4313909068813707,0.4296497078536005,0.4275191627461707,0.43076542509345445,0.43420080422046736,0.4406537049815465,0.4469644289570367,0.44575591425578165,0.4474457868089633,0.4516606338334449,0.4503150861545852,0.4476461241538327,0.44853692266894046,0.45062450190373293,0.4459289654932594,0.44859052597412047,0.4457912329844802,0.43917622213247137,0.44093747350353024,0.4401539918677676,0.44075159185219864,0.4419138877565394,0.45104892271790314,0.44742460577468,0.4462664611278,0.44345142480281463,0.4407114116262515,0.44284013658973004,0.4428432873195671,0.445215900856933,0.44437325123382193,0.4396297990044581,0.43947402950215675,0.4386770442138341,0.4435525324044652,0.44153640567281915,0.44200429645812606,0.4442816402119419,0.4416562815789881,0.4383348005351763,0.44159796395109846,0.44431443386663916,0.44531665228705364,0.4422903459113741,0.4411065850357613,0.442774276614774,0.44375377968133,0.4466263188856567,0.4481792755613202,0.4474040091671906,0.4463722702576023,0.4433823898466511,0.445600792656872,0.44580083429996786,0.4449974890352423,0.4426269147688887,0.4419266356122101,0.4399246903437077,0.440487172126441,0.44015756770107495,0.44102503304516155,0.44241963995175454,0.4441411808405484,0.4440861664966654,0.4426578848142137,0.4414043904213777,0.4406806254362997,0.4421043572769889,0.4412406259945354,0.44109711401194784,0.44035174587965475,0.4397430085010473,0.43821876904197,0.4377951150702683,0.43540362461966325,0.4371922884988198,0.4346468848427553,0.43438351626210914,0.43443080320898825,0.4353548565140109,0.43811989023058207,0.4389595634187274,0.44055895330365175,0.4437410789903155,0.4440764474518748,0.4449801270936348,0.444212551303268,0.44414984011182435,0.4442292406754812,0.445318138068836,0.444599626992935,0.44705669809271215,0.4555813984761444,0.46001590926484737,0.4551046300158247,0.45673689702666237,0.4520410456232608,0.4536471604816306,0.4573181351665925,0.45589158411528036,0.45733822141499403,0.4570524061323964,0.4590134517302654,0.4595440168915975,0.4729888655694346,0.46987809008977904,0.467906284508093,0.46716065939814966,0.46412405927192785,0.46058998162678016,0.45368629303092356,0.45564100202461344,0.4577943641324865,0.45672091472189624,0.4551463346459024,0.4559348077626076,0.4511154163417076,0.45495212273283636,0.4673540711517629,0.4709052372723687,0.47595870910288124,0.47270316287762043,0.4683255351688426,0.46461716080244353,0.4641495200260177,0.4613846335533007,0.4619550680285832,0.4674704823487439,0.4672831843570699,0.46777759525421975,0.4703762274907462,0.479572249359739,0.48286863255847906,0.49028154254377904,0.4825941148190066,0.4792155540483576
310
AVINOC
310 AVINOC
AVINOC
$0.506664
-4.01%
$84.6 million
0.6010676663799938,0.5987659550261106,0.5949819102119698,0.598454442606415,0.6031133704767508,0.6013764536933086,0.6087768251207634,0.5912803040228767,0.5939465836172598,0.5942458978842542,0.5776132394318488,0.5210447103548358,0.5004010256016058,0.5007431185628046,0.5030333031623683,0.5028579347270351,0.5114817686307408,0.501534602438351,0.5004413732564126,0.5014818662028588,0.5002182511135189,0.5030787241640905,0.5065564074107851,0.506546685897912,0.5114049166819119,0.5348228188079532,0.528417737614179,0.5125019488439999,0.5074746906882229,0.520691560817437,0.5147348965121455,0.5150692034252115,0.5152659928109627,0.5145533429587642,0.5139988464778189,0.5933632435888747,0.5160265893371839,0.533046562364957,0.5783985248754474,0.5713242572403121,0.552835016695959,0.5814850533914158,0.57164246737348,0.5709454377529803,0.5708453806206801,0.5718914681643507,0.5709037525107779,0.5710706204712105,0.5698453437471179,0.5707589567279906,0.5718839150920706,0.5700614315279244,0.5703915560291336,0.5699584673379084,0.5204647425029767,0.5206710963850978,0.5429712482538134,0.4802092257888505,0.5011355153477497,0.483395488997326,0.47932835886854297,0.5112978058592388,0.5454493456538497,0.5445104393619488,0.5427735050844007,0.5399079215672967,0.5356358973331852,0.5358698146007903,0.5391439489011641,0.537807843294822,0.5363790570331107,0.5358376187287359,0.48483223637685574,0.4877955475919181,0.4857308054968341,0.49100277290657085,0.4883965373762425,0.5100895838790613,0.5042519297826247,0.5042453977276607,0.5010144600336633,0.5022167115222687,0.5052084962272356,0.5053962079103628,0.5049425207600255,0.49841387741895765,0.497393223682595,0.4977115353680395,0.5416613266849354,0.4898587108487053,0.48885389375918253,0.4876592993522936,0.48775226796257204,0.48883044202334225,0.4902798591940427,0.4899061659554665,0.48912502479165276,0.48025181462685607,0.4828837820318398,0.4818121216008843,0.48386530971023384,0.487508680579772,0.4865047039002379,0.48656029859670596,0.48779773801867204,0.48016412281518794,0.4868975447918826,0.4855533888575721,0.48630019755108495,0.4879083239184891,0.49069334289673616,0.48935170613054907,0.4900416903377433,0.47390753411007763,0.473201545303576,0.47388659566066377,0.4760468165397453,0.47598286116037886,0.47475536401664353,0.49663635032326503,0.4929059917095015,0.4928009075573005,0.4874913069389376,0.48668418995499074,0.4996455521983136,0.4972436743711747,0.49929334176148216,0.49821328074708926,0.4942504917677991,0.49319907868802526,0.4939453948052039,0.4898879563763405,0.4907785104408074,0.4879235138257509,0.49039413922067204,0.486950571155174,0.492875366611782,0.487858224241471,0.4879208905571155,0.4872951974220565,0.5519827059117821,0.5546900579415565,0.5508258413794664,0.5408495808377901,0.5412430490919977,0.48517670071391644,0.4837535835517056,0.5048276624697631,0.5004327679208197,0.49776257191552825,0.4975479704206133,0.5349110655610964,0.5073841379858863,0.5065227687026652,0.5070342208628649,0.5071147686408038,0.5095494700916362,0.503800682722279,0.5055572623893968,0.5054435851929446,0.5047311550263069,0.5060066333889356,0.504087483691251,0.5047984109122182,0.5046282361858547,0.5071662234424056,0.5073767094374767,0.5070800092736127
311
Chromia
311 CHR
Chromia
$0.147577
-2.80%
$83.9 million
0.14373666374580155,0.14325314636647027,0.14275807235541402,0.14277520197669807,0.1421276149672551,0.1423934741359582,0.14247468390199974,0.14220156186465457,0.1416823298108615,0.1424769423591715,0.14238607967517355,0.14219966761118746,0.1418030136363514,0.14172947296991567,0.1419435785239938,0.14218738222291447,0.1420442212182613,0.1421910464706276,0.14208784070207822,0.14151444183586043,0.14122139239762552,0.1426413716177963,0.14047978410887066,0.14084332368318583,0.14100834765176262,0.1399479544917614,0.1394713630202037,0.14007821534398954,0.14129306387875223,0.14098894869875908,0.14061595728918846,0.140889487262066,0.13816428543432352,0.13787645028545362,0.1380899611060117,0.13749583560629322,0.13774769587692243,0.13722331837330662,0.13721335840148774,0.1382248043951591,0.13940662337657175,0.1398490020022123,0.14038829023843927,0.13983336685418885,0.13728481583143226,0.13759891912635036,0.1381009855415708,0.13817214459272756,0.13827760414798304,0.1386034536664107,0.13790403876919685,0.1383189403324846,0.1386013306676934,0.138883049177283,0.13887799070911716,0.1392955089070124,0.1398248014273751,0.14102119025438486,0.14109138454417,0.1410364282289913,0.14085831140980665,0.14088420013329522,0.14129500321783064,0.14129418746644232,0.14047005933871753,0.14023802905371674,0.13998005649794648,0.13916390733175557,0.13925409143647097,0.13992047977956465,0.14045147540512454,0.14033821158776266,0.13982857208154573,0.14004948786490573,0.14025830521447397,0.13998156437515044,0.1405027188521464,0.1409380098203729,0.14106517514326353,0.14079520494833828,0.1423714254207962,0.14350333179284613,0.1438570434153482,0.14477716030143165,0.14461195638805224,0.1449570718384559,0.1449017942790864,0.14577444163969408,0.14559467767778467,0.14539807688992884,0.14539540385697386,0.14583618783284846,0.14656553957804563,0.14648172998651013,0.14728386735616375,0.14784701966399033,0.14698894969648,0.14651992587663817,0.14644040377030423,0.14663737651690653,0.14817542638044118,0.14917555344617897,0.14857403037237732,0.14892379394835203,0.14948171795854714,0.149383543922391,0.14881600429529954,0.14871327740173335,0.1497049051835838,0.1495810505934175,0.14985965169797036,0.15027525580071746,0.15063921238638087,0.1512710026122937,0.15099443872356377,0.15171529350096727,0.15249435540036493,0.15240269545833582,0.1526498298139178,0.15198725938250038,0.15245884436524998,0.15324080797134398,0.15408721956434013,0.1544725988754344,0.15487397869238398,0.15514021328780253,0.15393758845617683,0.15368737661684137,0.15380206851442446,0.15316482026546205,0.15364153793111435,0.1533433311576758,0.15366665009516978,0.15429911876809338,0.15328849838754108,0.153815171002217,0.15419605131398406,0.15616417927789158,0.15415795789566636,0.15413230458582108,0.15387948718892688,0.15274256658554058,0.15269648373466413,0.15193089412868097,0.15221054145555568,0.1520677032902487,0.15180027784781322,0.15192872592200882,0.15218709752680376,0.15130020939614955,0.15217256592280928,0.1518411281442283,0.15224351528156407,0.151568568592931,0.1505470477544321,0.15065027246659823,0.1506428900080619,0.150514098198308,0.15009338660755234,0.14992249116293876,0.15011058426626644,0.1503496674798672,0.15049093301228,0.15037360221721957,0.15016466062437048,0.1503535817159056,0.15044193257251354,0.14966030316671133
312
COTI
312 COTI
COTI
$0.069493
+0.04%
$83.8 million
0.06886926792030967,0.06877475923724631,0.06851280609521898,0.06854515338674522,0.06825173359534527,0.06805193212381616,0.06788337390987009,0.06790577782716171,0.06733504034743905,0.06743641483547812,0.06782700358821502,0.06800988953529358,0.06787738517086367,0.0675748449233604,0.06761089426686381,0.06768752996270179,0.067751611820177,0.06775133605196229,0.06820023731130165,0.06802349737809643,0.06881090742026989,0.06855343421904166,0.06720359562275845,0.06778310736237118,0.06737297411420623,0.06726408973769173,0.06757921553136656,0.0675331234077036,0.067623455160735,0.06726587794399667,0.06704829094268805,0.0674335739881776,0.06628188514234386,0.0664828058418875,0.06633179325177238,0.06616975873563441,0.06615852911281683,0.06563484525891708,0.06580573820746961,0.06630301382038133,0.06631485605533156,0.06621203763938976,0.06621884398419893,0.06593235484214315,0.06538367227319367,0.06545418945177726,0.0658698515851934,0.06609154477309996,0.06648110856551342,0.06637406806493973,0.06621583786780443,0.06633249243616955,0.06619334513520088,0.0661766249955427,0.06598945836067671,0.06626988109503572,0.06642112480851316,0.06666048808509413,0.06659090334090932,0.06672684240878755,0.06674744402757919,0.06642072236900878,0.06683921703096989,0.06677643820613917,0.06644553451812897,0.06643926017732675,0.06636012065179991,0.06676644680886783,0.06668514187752361,0.06660547573079904,0.06678860074605823,0.06649680294107618,0.06632043029662639,0.06654356945393712,0.06667877531450782,0.06678488332788021,0.06665197246368942,0.0666962325803377,0.06683935562471338,0.06688560099853515,0.06754034630788035,0.0675810750133584,0.06730303581803752,0.06711726312879167,0.06675836473907787,0.06701816597962929,0.06701772794566269,0.06705629491528545,0.0668028344168022,0.06672663271796654,0.06664683245674574,0.06658258551334546,0.0667773729120392,0.06751599663705868,0.06791732998455874,0.06802515500442355,0.06819730452121545,0.0680235731789791,0.06789493608430754,0.06787422379321678,0.06801100959434157,0.0677479740982205,0.06768370670302692,0.0678168066635125,0.06778080849851464,0.06760018608622483,0.06751095102979549,0.06716182827916757,0.06721798012102119,0.06727784303463454,0.06746006780039837,0.06727186513754362,0.06742826163095947,0.06780781823411103,0.06799106571232533,0.06793990986015558,0.0681560457059951,0.06791801190038681,0.0681633988824478,0.06809223421026624,0.06796224969964115,0.06809255440654255,0.068196446597413,0.06791324456967524,0.06816085256027547,0.06848148205406367,0.06837808433542619,0.06778052384062745,0.06797046854920319,0.06777379015718392,0.06793644929135496,0.06830459070017295,0.06842567346856161,0.06893769151274116,0.06850139406005819,0.06909421073295713,0.06943152114135402,0.07088979251227187,0.07040432413480598,0.07035942552759693,0.07038097563204851,0.06982865193898447,0.0693167293133508,0.06889721924988235,0.06926296788538251,0.06967351829324044,0.06946788875225345,0.06915905813359881,0.06954844398712745,0.06922043586240756,0.06929316474950412,0.06945219332937856,0.06939645566251385,0.06908761877487243,0.06854658928598363,0.0683919138595608,0.06875291034759821,0.0688724852988907,0.06880238841706882,0.0689320163333689,0.06907178219150062,0.06915215342701006,0.0694213446777079,0.06928538248614267,0.069637773830065,0.06972369001941421,0.06975104674797385,0.06921037004673479
313
Dent
313 DENT
Dent
$0.000872
-1.08%
$83.4 million
0.0008595548713255935,0.0008574496608952254,0.0008569160226591703,0.0008569662706746045,0.0008582491927984719,0.0008578039395609586,0.0008576516717901523,0.0008553944815085468,0.0008589547509254273,0.0008603545531860113,0.0008597674456268653,0.0008562214519998778,0.0008534577571488155,0.0008556009617252957,0.0008569937175241566,0.0008610647047687291,0.0008628014547142481,0.0008617858666670365,0.0008588322094233317,0.0008582391111936533,0.0008610322878876895,0.0008458352607705223,0.0008466108605248634,0.0008450305939913481,0.0008398929970764955,0.0008403039997387864,0.0008434045941179855,0.0008450756539435957,0.0008466586851673724,0.0008438332844520344,0.0008461980756514461,0.0008317472873137566,0.0008332793698246667,0.0008356906748786439,0.0008345766541247288,0.0008369138997701306,0.0008328062973687068,0.0008362054613793726,0.0008444192122362645,0.0008425297246646612,0.0008431972052140732,0.0008435706720646719,0.0008364765372831265,0.0008282693779234511,0.000834176024821446,0.0008409144325324625,0.0008409853667088047,0.0008407750104420798,0.0008429371057284768,0.000837976772764338,0.0008399472796014732,0.0008430657716991808,0.0008431634895131455,0.0008433365309038652,0.0008452278969281844,0.0008432396547920029,0.0008437703473161263,0.0008394911208592144,0.0008370136230431329,0.0008390520223299736,0.0008393337372380259,0.0008438109997431956,0.0008436850718738988,0.0008411126344725111,0.0008437609964056676,0.000843743211957,0.0008369462411921544,0.000836891136375869,0.0008379002765603358,0.0008407392567934052,0.0008377005001015603,0.000833630823414909,0.0008356120994227517,0.0008402890318068715,0.0008423399461301445,0.0008412733654450002,0.0008402663188240997,0.0008391980093222043,0.0008374497920252168,0.0008424581241545238,0.0008458430753698531,0.0008443314324653668,0.0008427341225890514,0.0008388423959789968,0.00084465006363334,0.0008473982710773665,0.0008487045209674711,0.000845220624320626,0.0008445727955299488,0.0008421127843034084,0.0008390639874392157,0.0008414165440886209,0.0008430289333469316,0.0008475254866731949,0.000850015608383335,0.0008502287031317859,0.0008497544629081471,0.0008475523922442973,0.0008445107914416988,0.0008454250806583949,0.0008460076865547726,0.0008465305481797002,0.0008460387452281337,0.000844631062427105,0.0008440887114776533,0.0008461174730016317,0.0008426518435553774,0.0008434473004126986,0.0008439676847937105,0.0008453983558308185,0.0008474638715598878,0.0008509401387833674,0.0008580635845405714,0.0008576021164190263,0.0008626717259655397,0.0008699704457809261,0.000871619623357028,0.0008793611372222402,0.0008745211417073086,0.0008696067305473125,0.0008728810816169107,0.0008699446969183853,0.000867166959310544,0.0008666709757996443,0.0008770406960089656,0.0008734961439562608,0.0008716515578245097,0.000872768985754082,0.000870246481079021,0.0008704195407768822,0.0008681350920758342,0.0008687300181093817,0.0008749936603399959,0.0008681181717291581,0.0008721378612898934,0.0008776666104469205,0.0009003272536641833,0.0008894448183187024,0.0008893126034091224,0.0008958618039362569,0.0008860722004762678,0.0008861129164547749,0.0008803287494659618,0.000886904487313514,0.0008868656615759142,0.0008835616253052922,0.0008818741969552695,0.0008880213326647641,0.0008832742965701453,0.0008870841798177059,0.0008857211127239742,0.0008881612637863114,0.0008816021600318225,0.0008749599699918486,0.0008764522238632322,0.0008780798938993672,0.0008796853287285592,0.0008800226863214594,0.0008791177335094939,0.000882511556494193,0.0008788418131869704,0.0008796407130855364,0.0008743350253171031,0.0008766133340972191,0.0008765832265490383,0.0008785258530113346,0.0008735032017936921,0.0008713626939606462
314
STP
314 STPT
STP
$0.042889
-0.43%
$83.3 million
0.04429564032902284,0.04415509450583257,0.044199338565710226,0.04420270707648218,0.0441823199586527,0.04417299653083159,0.04407707871155918,0.04407464768142903,0.04413896991718687,0.04421243916584429,0.04432369088053953,0.04447293300097471,0.04423876591015789,0.044338115411101255,0.044295128039912535,0.04433464107575945,0.04432089053982974,0.04409430449152989,0.043885419555905886,0.04380904382557251,0.0438661748797491,0.04328939608548385,0.04309022794436582,0.043223411746846026,0.04299164994573994,0.04300512869645335,0.043114064361678896,0.043093640442669334,0.042994003700645204,0.042949446091899435,0.04298734670394727,0.04238839664751471,0.042233471444720984,0.042525793201812025,0.04245296742017988,0.042325103957158675,0.042285532556354644,0.04251963023410339,0.04274955356476694,0.042769553919694496,0.042758839484895186,0.042495801998843855,0.04215117927870025,0.0416005001843335,0.041629936225623276,0.04192678626390948,0.041766527039046784,0.04173688163500051,0.041756217254357,0.04151519221773004,0.041559097040626554,0.04166566821373,0.04153664785134178,0.04153566158853282,0.041768813205613875,0.0416617116201861,0.04167063112055499,0.04185167678844409,0.04178902934776516,0.04198368987975958,0.04196420094239402,0.04209955492518975,0.04213175368180147,0.04244561620241555,0.04259917814253425,0.04238004450075918,0.04185247716842107,0.04148985805569943,0.04158708504119392,0.04158986387999531,0.04161364096389492,0.04153731601557102,0.041550529832908537,0.041652910023388015,0.0416240268072151,0.04167825836037432,0.04183150958035855,0.041884643631381294,0.04179796926357372,0.04189003796591492,0.04219250264239585,0.04227102023192875,0.04228149032250811,0.04234519480103973,0.04231576771876414,0.042388359277199646,0.04240832528783995,0.04236854851489338,0.04235064140506319,0.04222695075914508,0.04219438333362897,0.04205389659431424,0.042056725904023276,0.04219051415286428,0.04209724267368355,0.042005706406549013,0.042138671383842544,0.04214637492862671,0.04208512660771278,0.04212839204608427,0.04209623857497599,0.04216980750377449,0.04215250844797611,0.0421434897274285,0.042114413240638894,0.04216473412794332,0.042219036583617475,0.04230026866641939,0.0423132972515261,0.04212747790742125,0.04220435465673073,0.042231105066530765,0.0422949179730842,0.04237598315069371,0.042270506174163246,0.04247133728087014,0.042417565720452,0.04259713497042608,0.04258667852092013,0.04252521212578642,0.04254694112720545,0.04250344344894808,0.04250377248860259,0.04256155983314207,0.04266694100248557,0.04267401312735914,0.04267417054315485,0.042637094076962846,0.042687654758555314,0.042869907863798844,0.04292920720081771,0.04295051558564237,0.0430576258263836,0.0430095412038446,0.04307870452628262,0.043163453211801074,0.04335682158939704,0.04332077756434412,0.04322659585220497,0.04333336700736579,0.043295628168421016,0.04320095616976489,0.04277053173045155,0.04303202235532296,0.04323274992654154,0.043052947028694846,0.04317228255161596,0.0431032796003414,0.04296949779431342,0.0430518269128154,0.04288932533951314,0.04293449358643866,0.042901293445228146,0.04283314730653966,0.04278332866729753,0.042852624623325605,0.04287298363154533,0.04286186622969598,0.042823609601521186,0.04284137223501091,0.042902340925696565,0.042860045771832916,0.04263226534461937,0.04279267046163565,0.04285423446415323,0.04293379164726155,0.04278820213943414,0.04266274936085797
315
Magic Internet Money
315 MIM
Magic Internet Money
$0.999523
+0.07%
$82.9 million
0.9974342897810626,0.9984346778748108,1.0013926399552144,0.9984350111612383,0.9996855032457435,0.9975307643327057,0.997598052760148,0.9977913391723572,0.9984788125938641,0.9994641335539508,0.9988554623256363,0.9977199562080772,0.9975463727233901,1.0002610602455826,0.9999429017920475,0.9983158298045063,0.9999697494494024,0.9983616783372706,0.9974792039569903,0.999003546049644,0.9995396833028573,0.9981562923418789,0.9993127340146227,1.0000205509513322,0.9996594952773098,0.9987412671926059,0.9994633397851521,0.9989288933825221,0.9994438745771121,0.997233478107523,0.9998855366895867,0.9981239232347437,0.9999339490166655,0.9988304867643498,0.9990853208924565,1.0006302560814329,0.9993948822259732,0.9987722921456204,1.001045538802284,0.9979578967194948,0.9995717451865801,0.9990370558482333,0.9989519487815649,0.9985032771829634,0.9993453905312365,1.0007491840474616,1.000161336091916,1.000596589815557,0.9996383453449599,0.998970799485346,0.9998306292762549,0.9979006110701952,0.9990200080698671,0.9990825379475795,0.9984122768540296,0.9993356424653496,0.9990157217033439,1.0007666808167823,0.9993763818776122,1.0003372969682816,0.9989979983193217,0.9993539020619487,0.9987766476835509,0.9984168381770345,0.9987233284132679,0.9982563959763131,0.9989374560618633,0.9969387094583715,0.9983117429507806,1.000938779659066,0.9990566316212492,0.9990131507567179,0.9996226167242612,1.00065502389378,0.9994987897887653,0.9991315402298527,0.9986728717931053,1.000111211478998,0.999101298202092,1.0011371281355614,0.9984832437042429,1.0004483460350269,0.9994119674878538,0.9975202625538958,0.9988564710853307,0.9997217012107823,0.9987821575109367,0.9982789239816767,0.999301501551095,0.9984257155016862,0.9967574711497972,0.9996002834752042,0.999419970833348,1.0002919332834266,1.001348800158149,0.9989630278786134,0.9981688272405469,0.999307305349142,0.9991184908210502,0.9993202988474202,0.9991287302055761,0.9994183900324058,0.9991377998508455,0.997828877161707,0.9985190397697213,0.9986749570157252,0.9965614705723814,0.9997775507051848,1.0004931940002182,1.0002369188938385,0.99933122123777,0.9992947424084386,1.0000900972831488,0.999588420105751,1.001999060268102,1.001421849008559,0.9999062719774802,1.0000706164452966,1.0006059793819695,0.9998254210093004,1.0021863077182067,0.9993405748132367,0.9997548584593888,0.9997946073885768,0.9999913911759897,1.000024879172726,0.999261357599833,1.000627182969164,0.9986991710156942,0.9986629951820649,1.0007361489932534,1.0009104422601343,1.0001053695560227,0.9991471449645394,0.9985291022185534,1.0026807501438912,0.999955763185621,0.9993401699486347,0.9964930257153234,0.9975357259197063,0.9956361247213644,0.9970244588205773,0.9971122024451264,0.9988444765625611,1.0003863428038513,0.9995542100997837,0.998070182485594,0.9991197851106947,0.9952868656436277,0.998860813125426,0.9981026861764968,0.9984929427877237,0.9973345581007522,0.9953220853333593,0.9967439352565016,0.9980764000780268,0.9965372230327199,0.9972692759992197,0.9966382449041894,0.9984879605871204,0.997796557957508,0.9976118551410538,0.9967622470705075,0.9988686160486053,0.9971681663409987,0.9973030364624105,0.9953248811120603,0.9983919486688138
316
Hermez Network
316 HEZ
Hermez Network
$4.92
-0.06%
$82.1 million
4.937645456171559,4.940456396681418,4.88558550784408,4.88007821304665,4.890067546148723,4.891990494936843,4.935616955561816,4.918985542173416,4.913917263681419,4.8726127511618085,4.874554843636748,4.8585356827893005,4.904187005132401,4.909985760250275,4.914226055186468,4.912125768061066,4.910824729903578,4.856372588229138,4.866560423830723,4.898559070155101,4.901612857623467,4.886081639675339,4.896568657554846,4.893802217437039,4.83358907472601,4.888063572566237,4.894692820565276,4.842521338684576,4.839692011236285,4.893849476026103,4.89249400882761,4.838223141182567,4.855414157828428,4.861568050487838,4.804847473358605,4.816083245550445,4.873307267560436,4.872677029850981,4.8395609272501074,4.840940995032009,4.90000501777904,4.896858111719282,4.830937057505812,4.810044787061435,4.8091000847733065,4.871916036036157,4.868654335120807,4.873571464906632,4.8670926149430045,4.811183877850936,4.824442805207007,4.880870855581075,4.877012056867148,4.823733110831937,4.864078247216923,4.8629004982693225,4.849783915129147,4.891363112649771,4.893740355438951,4.852146083404724,4.856506748718447,4.862894753464005,4.865331073892487,4.867690840795762,4.874379253080142,4.8685299418081405,4.871348633537633,4.865166411237637,4.8625335285899105,4.864668811297002,4.881359712351526,4.880596532681168,4.810773700032725,4.831263135338975,4.836924770648171,4.830438771173058,4.8269355437680135,4.825404482585033,4.821972259078685,4.850304646847603,4.86294477099604,4.868490920367972,4.91563178516897,4.898118893293938,4.910095451184327,4.91471537538349,4.854960111471578,4.85142929051877,4.853876197149675,4.853440147051093,4.848281466064786,4.842982326362053,4.842988148998486,4.847480759745077,4.854174967288416,4.850192195692012,4.901355816553451,4.894255014515358,4.841437863135159,4.8384157900190035,4.911345958651322,4.90223505140725,4.898832037528246,4.906957275985692,4.827122056392548,4.816584489316154,4.812612505567359,4.827755007788474,4.853420158242874,4.829853709810225,4.888421075315393,4.8935520866766975,4.89761180476184,4.896779229147937,4.9116389697769245,4.938026881899206,4.878591700066659,4.8812677505670035,4.940526910161859,4.926639005883668,4.864404975590767,4.856973384097799,4.8560969475594264,4.860503379977194,4.912531732188876,4.903504794826648,4.896287324426004,4.852237471113691,4.845723305480895,4.83639666182135,4.8934335216654965,4.900252852855318,4.909195045243844,4.927000473187171,4.8711432333329885,4.886778272216518,4.956410478922862,4.967774448976775,4.949118195311197,4.94844865717038,4.8836730275648295,4.874735644088147,4.846539541040017,4.855525029326759,4.921129590519766,4.914864435306353,4.865566035300491,4.872648533758656,4.91891226903174,4.927132464436022,4.871906087598214,4.868853527886111,4.864267989558081,4.848812591974108,4.845314099439284,4.915080948886027,4.88665465502447,4.885705774646023,4.932095984886197,4.929035574511954,4.8859762426474935,4.894998542651864,4.8766945416089,4.888793759629173,4.891696010998184,4.959917636686098,4.95241359416951,4.950592588415677
317
Steem
317 STEEM
Steem
$0.18668
-1.19%
$81.3 million
0.19497195659481295,0.19434715857692308,0.19430614565838514,0.1941247685014679,0.19430041574339474,0.19460424767715626,0.1944696145523601,0.19464579126420786,0.1948239913643724,0.19522537362473516,0.19516747001644114,0.19465686084941203,0.19495256303661626,0.1951628655307094,0.19494320857744374,0.19565191523644646,0.19554436621242888,0.19582111725715332,0.1950555795063979,0.19473322436069587,0.1945239004831702,0.19171128891875727,0.1926794955543109,0.19245738056442593,0.19116721399455353,0.19072664946734988,0.19181365638841164,0.1922686930899807,0.1916209432945296,0.19112917751396416,0.19112490924441872,0.1885690758762987,0.1872664233572875,0.18831719127298113,0.18709022102775597,0.18754630616985443,0.1869247407352661,0.1862574155334277,0.1875541368456519,0.18712674109987107,0.1874769214373652,0.18702731906038267,0.1863821260744758,0.18358666394277226,0.18369696689820297,0.183668989028437,0.18365182198224797,0.18370340655473416,0.1837636316214971,0.1827596155801189,0.18294919894832454,0.18280433204628266,0.1829162365530768,0.1829331567581856,0.1838133481465742,0.1837206030746433,0.18344031003342842,0.18362776944562503,0.18369572201022075,0.18319856756157765,0.1834250834568454,0.1834455441411262,0.18350932236009418,0.1833034452313797,0.18341591677011768,0.18321164043378205,0.1827333510582261,0.18278156468084059,0.18272186842562638,0.18350046736753295,0.18334912634656053,0.18328570389343884,0.18294787686418076,0.18300522723121118,0.18280670324816486,0.1827626132751925,0.18290985556644063,0.1833778787468563,0.18344690396589067,0.18407098937224547,0.18475459152714171,0.18456983427122017,0.18497739814124706,0.18527339415894742,0.18506319317441391,0.18530990461745447,0.18561555258212292,0.185409152321325,0.18566337361499208,0.18579177955270557,0.18435803264512338,0.1847860152730385,0.18474788615022225,0.1848676705891775,0.18506883846823777,0.18503077199431203,0.1848459412314432,0.18449667290311741,0.1848058810966043,0.18477283511375417,0.18475669485981086,0.18440005945336635,0.18492624262714202,0.1850229377839553,0.18476416040314214,0.18477026036836594,0.18491529671768717,0.18554757934257293,0.1856520964349219,0.18532413023814243,0.18572843050977392,0.18598191152979832,0.18634262020513573,0.1866354417674906,0.1861721678585869,0.18767827514032073,0.1870952015198294,0.18742568901089798,0.18741942162227385,0.18705884336639533,0.1875860403482778,0.18709799125680313,0.1870141335322934,0.18727731566025874,0.18758041496413524,0.18762709495676624,0.18757550526652775,0.187624555207452,0.18779069360973005,0.18804765581651428,0.18859891580927146,0.1883662647035865,0.1885898683068619,0.1888780867217991,0.18861300466998723,0.18926640650642387,0.19013593193688363,0.1907594969860869,0.19109268472587915,0.19093152855291542,0.19015594623046692,0.18934220303286817,0.18867584357225026,0.1887995487518893,0.18932387405110976,0.1888712519892606,0.1889787480783427,0.18897631547165247,0.18838448198954774,0.18914195146100096,0.18817980462592965,0.18857016504196883,0.18868211951704547,0.18766441533153116,0.18778198394316795,0.1881942184854886,0.18796221188950887,0.1878244470131322,0.18754225266605917,0.18782262802063598,0.18803123945964043,0.18781016517885896,0.18690272405051647,0.18731042338700976,0.18742329057098667,0.187451594738428,0.1869500701777657,0.18678640968577984
318
Orbs
318 ORBS
Orbs
$0.025244
-0.29%
$81.2 million
0.026020254421326793,0.025982724710930636,0.02595898498507118,0.02592590169945469,0.025959972283773242,0.025993129489756867,0.025973767071740376,0.02599989109015359,0.025977520843768857,0.026011901567609182,0.025961580572269282,0.025940077932809856,0.02597495116631439,0.025969694581080505,0.025955489491593414,0.02596068578352951,0.025982434807308066,0.025889415672667795,0.02592396450339278,0.025882752895439082,0.025933399385739887,0.025765689680145372,0.025703907488653782,0.02567269880007337,0.0256424727705927,0.02561940152786828,0.025553730919692947,0.025532376766539713,0.025587794425687316,0.025518068197699372,0.025502182365277813,0.0250543726687884,0.024882437183555074,0.024958527508881317,0.02495763150215078,0.024950808697232967,0.024944381781432986,0.024954190606773844,0.024967428238438158,0.02505391298051578,0.02497715619262154,0.024899713333676403,0.024842929720413857,0.024645209682889586,0.02461241450409991,0.02460647613738038,0.0246918004504262,0.02476052535704377,0.024691637025627527,0.024551616121860378,0.024544376850929864,0.0245865092856223,0.024580462164674837,0.024685654194212158,0.024660003179683556,0.024748811989890037,0.024694089382587273,0.02473787482693348,0.024739896853486116,0.024785928784858312,0.024754376967721335,0.02478336247493922,0.024785025361264344,0.02477278831672516,0.024753152589120957,0.024739219463260152,0.024656573325950486,0.024633479783932707,0.024690368323665054,0.024664647929011973,0.02468936201974767,0.024680936952920993,0.024667609962209572,0.02462862443982711,0.0246764674308343,0.02470606971562584,0.02467505151995261,0.024671886831380493,0.024658508839992755,0.02480229677643898,0.024852257998628197,0.024872907709188954,0.0249194828069421,0.024865711143398517,0.024835714909515885,0.024956118368562458,0.024944218293801373,0.02495339676543218,0.02493054127873351,0.02492977251720649,0.024862002218665365,0.02491944125375601,0.02487855626252701,0.024893507998262808,0.02492878023981281,0.02493804107470962,0.024883599899170012,0.024901914235616565,0.02487368131753324,0.02487057398143147,0.02480907535574201,0.024823065168757028,0.024766881330342317,0.024774426729959474,0.024751448248518236,0.024747439245871927,0.02478219479126316,0.02479131033525812,0.024832534558069306,0.024798174702396453,0.024801701060253305,0.024848774828088924,0.024819219457235073,0.024817252819423194,0.024790948442316614,0.024952995200561268,0.02499662642124159,0.02502021999552698,0.025011661586149318,0.025048855677942145,0.025046325617231444,0.02503846822388772,0.025018425496803057,0.024994655510208935,0.024983362935823972,0.024940749581372035,0.024930395264204246,0.0249709441737231,0.02516815347424647,0.02514075225065478,0.025161944827349753,0.025182938366078378,0.025179925178429235,0.02518908703182072,0.02524118131718879,0.025252063518420194,0.025351275505199992,0.025383214856599258,0.025369477725488806,0.02532266774943306,0.02538493603491343,0.025269399045229613,0.025274064503007298,0.025319624087949383,0.025293540352202274,0.025302871735281562,0.02527369282994586,0.025282274105708716,0.025290068025568057,0.025300012029485282,0.025339085441907237,0.025374573056295435,0.02532637277189817,0.025281943476230702,0.025322557810763396,0.025331629226953197,0.025303466938212556,0.025333366682136805,0.025322555380872733,0.025294940212177864,0.025267946760688824,0.02524868436858981,0.02519247761096466,0.025271364687295492,0.025259563391169103,0.025237540903324227,0.025298340914430114,0.025334977766732793
319
Nest Protocol
319 NEST
Nest Protocol
$0.013692
-0.35%
$81.1 million
0.012982114643469213,0.013011484615429636,0.013083893511140922,0.01307013958537337,0.013131556028563354,0.01309790514320577,0.013083821813113704,0.012973741447275223,0.012987107901218266,0.012994085041684407,0.01300807229470202,0.012985522187176359,0.012995123963248586,0.012971561006414386,0.012964288132752484,0.012975901370709633,0.012934868804210043,0.012904012102993665,0.012909967860736811,0.012888381084690585,0.012867770968048099,0.012886704818513662,0.012889782313110295,0.012897121771388955,0.012892258655720903,0.012860483304990915,0.012935490638964901,0.012801495912809331,0.01274987937909682,0.012864755812511251,0.012872009719150092,0.012845950062030816,0.012850769486400026,0.012880694409850527,0.012922426443963252,0.013124031100830822,0.013415973882273433,0.01387498498108318,0.016855189225157493,0.016478519387579386,0.01612689692589218,0.015883983687439072,0.01555816285367232,0.013945184660159905,0.013671668116211386,0.013550014976339715,0.013315903818910372,0.013432037003964586,0.013250104077017417,0.013445120642677402,0.013414241194087061,0.01328372931217625,0.013379719460225077,0.013279473957479707,0.013288216242716522,0.013269709095120829,0.013390465516991383,0.013364597277869185,0.013378629328964832,0.013365979273813933,0.013340689441208373,0.013343751682311642,0.013440435381269983,0.013857274859171266,0.013765280167743199,0.013749720493019457,0.014208126252429057,0.013610963807051341,0.013541866517459797,0.013540844424792066,0.013363105657112231,0.013288556262221307,0.013313068654534911,0.013356061842099058,0.013348380161563514,0.013340625239955179,0.013279859252276894,0.01332641843896603,0.013262341316986857,0.013329066421106376,0.013268761085394992,0.01325149002714828,0.013254102535183655,0.01331520541995506,0.013238297400522328,0.013180743787959524,0.01329587582704309,0.013253776893627445,0.013265924595857112,0.013233023934357914,0.013211594423503108,0.013226630045559972,0.013256110529163721,0.01322201338381067,0.013231491282758264,0.013245470384682153,0.013251694838802926,0.013323229863135725,0.013309421531612398,0.013327771293535353,0.013329981732356057,0.013355773918140738,0.013326898543146205,0.013364360231572222,0.013270732608169997,0.013292976703034799,0.01327200159955088,0.013270741796527388,0.013325770148995657,0.0133072115490072,0.01332862352307756,0.013334274777385273,0.013371398722027774,0.01336598494344712,0.013337526183801412,0.013302998968473053,0.013399320401333742,0.013582257944344015,0.013599175868867632,0.01366665102612294,0.013492870529281567,0.01348847343517826,0.013419730349314735,0.013552922415743364,0.01353393461866968,0.013554439133621112,0.013677735066681494,0.013793695245796088,0.013848782253537646,0.014182037372414007,0.01414942205348433,0.013937678652409463,0.014026467655832925,0.014020659904110286,0.014007133863096929,0.013989293556266146,0.013928740503524925,0.013809954614874203,0.013774824511101784,0.013695676855761741,0.013753430894779642,0.01371655503323289,0.013723558258620592,0.013725581894975913,0.013743257295109784,0.013769669612785397,0.013676612170063943,0.013704850237978182,0.013630447140730435,0.013664413695675132,0.01364130734964859,0.013629017862467735,0.013567163124449451,0.013561149227609372,0.013564452941926614,0.013520075714636126,0.013561182150986693,0.013567859440746703,0.013488607522179655,0.013472698064388939,0.013487967639970538,0.013505776646801287,0.013491574049875856,0.013460059369428517,0.013406471037184554,0.01340261999112865,0.01349811084976504,0.01349722451413573
320
VeThor
320 VTHO
VeThor
$0.001285
+4.22%
$80.9 million
0.0012501641460796662,0.0012426613359192418,0.0012410791582438989,0.001244275154377106,0.0012536095975441812,0.0012457553525767183,0.0012420021947427337,0.0012379152995604492,0.001229711821799219,0.001228560248427049,0.0012330718873665998,0.001233994390593921,0.0012320556846666271,0.0012291366999873986,0.0012310322010181036,0.0012269134128018292,0.0012275258788289017,0.0012284839073568744,0.001228414548779242,0.0012185925950426778,0.001215995823411588,0.0012180184385155758,0.0012021262772064184,0.0012035980860398614,0.0012061540879902707,0.0012036667610113643,0.0012010327240007722,0.00120182524111726,0.0012071093088978652,0.0012091283015855164,0.0012057033472140175,0.0012069800502509684,0.001200184585471531,0.0011998751482866063,0.0011983904069981133,0.0011933974766508927,0.0011974713638635982,0.001199468858568334,0.0011999559389744726,0.0012116406789424278,0.001223747852440711,0.0012198469503947233,0.0012210960134774603,0.0012139085103604077,0.0012014602205803163,0.001201230196848713,0.0012128054903759442,0.001214204506420812,0.001192075522044696,0.0011910608100341338,0.0011856689357214363,0.0011872610788048348,0.001189712090716476,0.0011871542151270776,0.0011878176051526377,0.0011930378260080205,0.0011918958003552152,0.0011885054404323382,0.0011854607377242512,0.0011869102850472712,0.001188844761400848,0.0011890307547905322,0.001195403571607575,0.0012014771667297158,0.0012005447210752316,0.0012020988866495825,0.0012020343342298483,0.001197094397822845,0.0011963436329688105,0.0011960479299433478,0.0011974982391324048,0.0011934213111392557,0.0011922865115415317,0.0011974271524688891,0.0011956154377214083,0.0011958607413379207,0.0011967935644092815,0.0011978682669207157,0.0011975982664991958,0.0011929295517877875,0.001200650816656939,0.0012096587687108154,0.0012063572741053334,0.0012049803885437723,0.0012001469397752086,0.0012031668487101181,0.001205495251669407,0.0012120319215776145,0.001210793607933556,0.0012097354896803332,0.0012077444172777312,0.0012050218666748908,0.001206231127748007,0.0012040169207962945,0.0012057423063006035,0.0012056617908724396,0.0012053271037318397,0.0012062988567210313,0.0012078261657046346,0.0012095914031221326,0.0012099363785382192,0.0012034755611860701,0.0012037907637511528,0.0012041802260778598,0.0012043394318946618,0.0012016365835662807,0.0012034957639292154,0.0011984682291220291,0.0012028955645633338,0.0012032417168116763,0.0012061016426943075,0.001212334610605684,0.0012154793022973402,0.0012165617869384607,0.0012293227406909902,0.0012292246286017955,0.0012304555347769012,0.0012229080992083414,0.0012259263212718568,0.0012254645389817454,0.0012212553403376258,0.001221518443800975,0.0012197409686284292,0.0012168629228695793,0.0012167467443568712,0.0012219970986373507,0.0012199045443771527,0.0012172991716956224,0.0012287556714031952,0.001221807222856819,0.001226272242641275,0.0012232090212133113,0.0012229952950996888,0.0012292357849391377,0.0012257390061498562,0.001225204863671493,0.001226959697287474,0.0012479368875598967,0.0012414817680308173,0.0012405332285318805,0.001238513476906935,0.0012340400491652904,0.0012319885976384462,0.0012268406273988302,0.0012308590936907667,0.00123552450385895,0.0012403949911739675,0.0012410397701924432,0.0012398592902783945,0.001236191966837936,0.0012480300700568813,0.0012500694455133937,0.0012616082290625573,0.001252110706228633,0.0012440220523865565,0.0012358479187896895,0.0012466083703993095,0.0012589693652210541,0.0012522274808748444,0.001249733303681488,0.0012638539795426884,0.0012548394955183167,0.0012571812858560298,0.0012469254125290518,0.001252324100683953,0.00125809923395709,0.0012657590672865654,0.0012726093688193516
321
Radiant Capital
321 RDNT
Radiant Capital
$0.311653
-1.33%
$80.8 million
0.30630018262071856,0.30629519376983705,0.31125040696917144,0.31061693986832434,0.30980549569171845,0.3098924292530442,0.3079173429625988,0.30488390793053116,0.30588868960754767,0.30581621423585825,0.30523042052089105,0.3046977819693435,0.30412078065682,0.3050735389647289,0.30569142370917185,0.3050477875609768,0.3056695994177924,0.3077667404887329,0.3070956975562848,0.30427286566056777,0.3039137710350552,0.2972019212068274,0.29782076617408887,0.29762227348087833,0.2969970548676752,0.29669770878539153,0.29731848670734606,0.2991457853374554,0.2985317719734226,0.29797129687332485,0.29641419619449216,0.29032174597100574,0.2888514136900691,0.2886939703967446,0.2908484238024483,0.29448687092998865,0.2923895750972214,0.2938513296437897,0.2950357526650177,0.2954005092301973,0.295228842222624,0.2954117320069376,0.29086838372082824,0.28935906395656696,0.28992841612937126,0.2917814339136558,0.292211860807634,0.29249945201114347,0.2915494746030654,0.2904058871942191,0.2921888372863153,0.29250920382041073,0.2936453137995924,0.29345840305930165,0.29747721343081424,0.29908735983964685,0.3005474267665882,0.29878634640423263,0.3013581029706916,0.3016553080705011,0.30261486040113045,0.30470345338034477,0.3042685701103719,0.30273726832904957,0.3032496960933963,0.30390396395060243,0.30382425133229823,0.30133184697869275,0.30345189761407937,0.30474997938146553,0.30139773569871703,0.2993629734093174,0.3013465544993224,0.30395486155753726,0.30673526849565713,0.3070698729913252,0.3090426333080949,0.30647746661660463,0.30548586263079514,0.312614848416493,0.31167577839218524,0.3118323456069881,0.3112978932369055,0.30950188339089235,0.31267517391643174,0.3130096005533654,0.3130769326267557,0.3117356162847761,0.31123621812959534,0.30965147549620725,0.3085514342766058,0.3086510218027615,0.30800127171150327,0.3085104919373738,0.3090951046602983,0.3111506403528207,0.3115976563506294,0.31111740360779894,0.30881234077121544,0.30868604914373715,0.3076890370337619,0.30759176035674474,0.3080356081344972,0.3050209260477058,0.30545143258595353,0.30510580789966957,0.30435521658229286,0.30391166139120207,0.3046801672311096,0.30538994402080216,0.30583148063348736,0.30663531493413165,0.30814330114425725,0.3082549633140288,0.30906515346146174,0.31253733375242326,0.3132100943849762,0.31530060610426547,0.31776849820648506,0.3166101744914318,0.31691964937946465,0.3165747819468791,0.3141252780274035,0.31367484829128844,0.3146372049411013,0.31322582211100525,0.3104920477061061,0.3112765569464867,0.31119458334497707,0.31093514910085557,0.3143773316185317,0.3157495824279499,0.316108003507586,0.3152164787078627,0.31554568891119567,0.3167233193265257,0.32690078849025284,0.32591167186604525,0.3229841077260974,0.32428004134560384,0.3203675793761107,0.3188737802048282,0.31442433265382186,0.3157102237629492,0.316274653001954,0.31728397192401453,0.3176514551955157,0.31838218799811374,0.31658119777783206,0.31621094184376836,0.3148338930584388,0.3141703163646681,0.31194197962611947,0.30904535690793017,0.31065242355346456,0.31126978870309646,0.3130861357520238,0.31314299217944175,0.31190585352209294,0.3119601088355354,0.3107399602071152,0.3111154063489069,0.30900054114639497,0.31001222681761537,0.31181196490556223,0.3115634791365805,0.31026980900417683,0.3094112384364903
322
CANTO
322 CANTO
CANTO
$0.163797
+1.97%
$80.4 million
0.15519830268675572,0.15495521140891474,0.15507275039093113,0.15553804065348398,0.15537160559048185,0.1557795192305797,0.1563646082159693,0.1561327955936425,0.1559632470783296,0.15628008557714523,0.15737168508433516,0.15792824011408754,0.15742305695858272,0.15895186429983293,0.16056996263508164,0.16233757597357162,0.16147192308775887,0.16161849421847407,0.16058895723315378,0.159659829604739,0.15983583259516554,0.1580489755460364,0.15824020763359312,0.15850382361776028,0.15808735667385487,0.1571357752540025,0.15659744025240419,0.15642499186845826,0.1567969397418335,0.15632404623217336,0.15618177263958077,0.15554581908651877,0.15422650569465737,0.15397395437241768,0.15361547207718465,0.15336668200422768,0.1532085692049582,0.1538772388002335,0.15424397589596262,0.1539424253585986,0.15421636448871515,0.15463972878385832,0.15235424229827807,0.1512148312915207,0.15115881093834135,0.1513122167567087,0.15118044525187557,0.1515228977025413,0.1514985487409299,0.15124203124124766,0.15129747420406117,0.15152591866401544,0.15152942729401664,0.15176427190386502,0.1517365725048949,0.1515276164602791,0.15138247607615746,0.15100658765576044,0.1506517005361534,0.15169152218280782,0.15508047656189203,0.15641938367244884,0.15669178342355033,0.1562235757976474,0.1555303323444814,0.1557433319966484,0.15591138734822796,0.15560383471507439,0.15553369798912445,0.15575384698835168,0.155586218301442,0.15432404274447778,0.1542786859778155,0.1546368156627556,0.1549885993224299,0.1546327173500606,0.15505275302703336,0.15548320866920406,0.1556502054592166,0.1562909226055621,0.15653186513763115,0.15671361042667184,0.15609904264270702,0.1558565381689736,0.1553839943822523,0.1555495697008457,0.15529419443851147,0.15535067860514992,0.15536730804167673,0.15544605805212125,0.1554814883069645,0.15555477459771497,0.15666762341556678,0.15661362558806044,0.156896687008661,0.15703630765342091,0.15673539778468823,0.15736383911717847,0.15752690673884567,0.15746510433323777,0.15703321161215195,0.1570505738759883,0.15706903439518466,0.15723332616928992,0.15611133022705584,0.15634842180596467,0.15613899548349294,0.15631556646229072,0.15625401104493541,0.15615621705953645,0.15578734412186054,0.15589968656449396,0.15550692462950982,0.15582877474648063,0.1550156621667428,0.1558430194536633,0.1562659964149642,0.15662096064256564,0.15673149651580767,0.15653623214155932,0.15673648352875302,0.15667986229960834,0.15668837787452547,0.15684185715978252,0.15662533685060914,0.15624568741283792,0.15648484266621976,0.15635695893822174,0.15633671474532718,0.15624677039425178,0.15659503487162937,0.1561977208962551,0.15699009287835797,0.15679172983434567,0.15710184119803422,0.15895744864381509,0.1613360826092451,0.1620154812194933,0.1619957305908491,0.16228940874483763,0.16210922322021717,0.1610822149061537,0.1604942237569755,0.1605345793357765,0.1609223298081401,0.16078136681981883,0.16065808928560638,0.1609711649996444,0.1611728874140443,0.1617757222998244,0.1615923525436823,0.16196902144729203,0.16180773804224996,0.16129606042724468,0.16126499383208262,0.1614631190092823,0.16142786339542217,0.16144482230712714,0.16148552379071246,0.16140355579405663,0.1615237623592847,0.16150587101088695,0.16147180569922795,0.16210166243697308,0.16261653357003494,0.16315508580498791,0.16309791965237322,0.16330206921250248
323
Vega Protocol
323 VEGA
Vega Protocol
$1.61
+0.32%
$80.3 million
1.6454451827150276,1.6402713853900206,1.660130616205736,1.6507960388920895,1.6814112490825746,1.7131329897118457,1.8666812502073071,1.900657528373286,1.8815969965893464,1.8222491690967193,1.7237915558878656,1.7574724730665003,1.7627593703566835,1.7097731628084938,1.650766932751842,1.6143963668837293,1.5790595629801691,1.582027036325979,1.563841332967841,1.5624563617078007,1.5549046690726502,1.504747332576787,1.5325765967121667,1.5566680432973574,1.5705515380739792,1.5453278929395924,1.564131714326403,1.6063685437768052,1.5886809033605127,1.5267311855243002,1.515363307340671,1.513624175853347,1.4999080551345183,1.4723714388959972,1.496487322835645,1.4975154105615707,1.4933211539413642,1.557397199666869,1.521529270337099,1.5702460733257078,1.5385651535785685,1.5560806676943844,1.541481182848352,1.513680278153902,1.5128358759361236,1.5201775541752653,1.5256124511641418,1.5332381842181095,1.5180888655736797,1.534768902952779,1.5309083350310178,1.5298385287893006,1.5258597936910387,1.5043485563539727,1.5071049965449161,1.4971853061987526,1.5059468757718228,1.4912381341264136,1.4902968462781188,1.5017400073651406,1.5068551822928218,1.5108475517675002,1.5143117743364158,1.494287059447723,1.490758796601593,1.4646772490831166,1.4606135394590571,1.4982356909057044,1.524877608810627,1.5250957481861815,1.5227537663579778,1.5223364003473634,1.5339319234426843,1.5284986178703364,1.5227231342294107,1.523613840642319,1.5121776744577482,1.523014451196933,1.504371487785396,1.511245725035885,1.5254824218776832,1.5248459065685975,1.52531986951684,1.5759258500922315,1.6118124495568797,1.6911863653666728,1.701289405664992,1.702094823963325,1.7017751219322483,1.6962876573535435,1.691235531504456,1.686351693437443,1.6665534165866291,1.660310951297129,1.655920323184637,1.6593129644237905,1.6669005803435963,1.6703797899487591,1.668650742101013,1.6747574107284724,1.6747246304599206,1.6740244584012032,1.6594976406761937,1.6371289975534427,1.6146921373256231,1.6049161669551788,1.600825365729109,1.601800237523659,1.6024513859687979,1.604015716220719,1.6006183803213347,1.5889350778397928,1.6015493581922384,1.592847592308365,1.594262518096758,1.5901216613625007,1.5837632889950484,1.5940048509537383,1.591179660434509,1.5778818611514311,1.5823512673074673,1.5888632599949022,1.584436949703043,1.5850794887034965,1.5877377910629276,1.5826873010220146,1.5494578015324654,1.5494995530387123,1.5502510763044466,1.5454505358137887,1.5482487992881464,1.547180249822066,1.5269532029794166,1.5343616556907251,1.542616017352876,1.5458286624242383,1.6003354729308465,1.601152844329542,1.5995011966739041,1.6025900508959674,1.6073813560451562,1.5971853986920805,1.600973099368796,1.604228432347114,1.6016460789497995,1.5988640741623934,1.592899128688244,1.557209480035162,1.5570031390238999,1.5663758864905004,1.5932347896799701,1.5818298595905826,1.5945910385272877,1.598701229471428,1.6068594969396994,1.6316364127920981,1.635105257389525,1.6618421713692302,1.6503907137714555,1.6769494052744727,1.6799422640015247,1.7273023159418226,1.722309652056325,1.644436228227814,1.6028737039176193,1.6052247696910125,1.6049968043362823,1.6045411559990828
324
Dero
324 DERO
Dero
$6.27
-4.86%
$79.8 million
5.762897718928443,5.791997590715448,5.85387007719649,5.799276332083683,5.7448369950006155,5.856552513614436,5.84117622697528,5.732006203437256,5.7279876855690555,5.756829288594838,5.735257293169879,5.734859283425332,5.708853179387348,5.7387387963492635,5.7124838743516815,5.6963824134370915,5.6968155048755165,5.727449681616142,5.752031169837359,5.768281423591323,5.767600202336652,5.676552095274761,5.672868977487462,5.6637746635666035,5.633495213839396,5.604674173966402,5.6764305281857,5.618686587452281,5.6989167487618,5.694348737593649,5.662576851997048,5.591131204080095,5.565010836680534,5.559314595887041,5.582479838755751,5.6067142933053375,5.534995437349201,5.559928331269155,5.549082273571777,5.545984805073693,5.5294723949471525,5.531198919349786,5.565326331690556,5.505816674945679,5.508509131189628,5.556632539778782,5.553114725729091,5.540580999534416,5.560710050088305,5.549350257082425,5.552548825498732,5.554248043140009,5.5268004523754835,5.543664032716969,5.5876118390387335,5.602447640019262,5.596199941922396,5.572024087482665,5.62480063203855,5.604286525236862,5.5931046870329215,5.597312642973225,5.643205115083268,5.588792036109381,5.577761453164442,5.602314809532297,5.550712383491036,5.599632745603062,5.607791304713943,5.600010445646853,5.59946702946492,5.579264726904168,5.581536917015916,5.564639933879711,5.594542486075293,5.5774356707944595,5.610350011820541,5.613021337455629,5.565485546851979,5.622263437584231,5.717005266340228,5.671860216237154,5.668383982910062,5.6297677993724955,5.69820573082309,5.718401188529046,5.7055837617207334,5.704509864710801,5.681020490454309,5.676120255693235,5.6545650342038245,5.66184210543229,5.663824143724978,5.7626890196615355,5.7972064952555655,5.784098725699678,5.744669194512331,5.76399370309987,5.761574772414201,5.740887137227775,5.726014112506926,5.794140334805094,5.794538464560061,5.800209340178066,5.756206355761289,5.85469570283287,5.811822928939516,5.935639279165969,5.978405321000732,6.089454373853351,6.086161956470772,6.102990616752851,6.170903580288034,6.178235723216796,6.1718269800834,6.327808508497545,6.307591326877977,6.279676160981966,6.271990232127987,6.2735569360115235,6.2436030840277015,6.2454054169904145,6.265317264322115,6.188594491596982,6.201642008128602,6.284907813668888,6.363321692620426,6.370541413254097,6.377514066595088,6.4075891802244955,6.464254580635403,6.455736317657216,6.426243051595029,6.380452369279953,6.492869465452713,6.508076734321846,6.596090481608235,6.592847725207356,6.666981111857859,6.558936766703642,6.5898682256352945,6.599557359670366,6.576381719146121,6.590523436744778,6.623293849508149,6.596983855399827,6.5195294696939285,6.479511830370108,6.48690386974119,6.497272522318846,6.529976131308756,6.4437433597623945,6.462169960288408,6.470379765568802,6.4683019047946715,6.429042777455173,6.42890199677034,6.440521186739771,6.443494112160704,6.4915286570885415,6.521644718968516,6.591318682432481,6.58196624807051,6.535909658216357,6.506643341656099,6.4823670880211335,6.376095279825541,6.368672859817802
325
Multichain
325 MULTI
Multichain
$4.11
-12.46%
$79.6 million
7.5018047182970236,7.50679443333566,7.498050692524041,7.47177280332847,7.125233349505837,7.010794842864739,7.089162127983628,7.068485865350692,7.04682827133299,7.081093177733534,7.050293046740833,7.065195732055921,7.046077079291324,7.0443730063418775,7.062220981980951,7.055522628520847,7.07094225588451,7.0692947347232895,7.053883659679572,7.014485071696603,7.006401579981017,7.000901389303278,6.665233846023206,6.592434137899784,6.552224613141874,6.527038149842938,6.494218549426905,6.468403634606886,6.366356874781886,5.808043792991883,5.4872755611174036,5.360306671931764,5.039063493523646,5.0937880505320665,5.20396281935561,5.115574957827679,5.08463970249905,5.235210738332123,5.3987545185027015,5.438950764534261,5.364951852808823,5.410775474750255,5.37413147444917,5.115582787356714,5.131912950052358,5.11702858537163,5.161111065675339,5.142736140829845,5.171921915024739,5.154402591808618,4.9589256924396246,4.950034741221791,4.902128172271711,4.889972410650066,4.746227878364225,4.815994230624455,4.764836844060982,4.762069147539954,4.6542552710389105,4.4271854608901275,4.34338396451699,4.4381748192815715,4.351018456347741,4.397875379389949,4.479552383703283,4.376201808819274,4.311258026496435,4.19910746116865,4.134564650883048,3.923935695855324,3.6726474766916435,3.907689065590115,3.677351075963352,3.655210163980692,3.8591437068775,3.893366674365601,3.9291983831764696,3.8225846025295875,3.7653823489342897,3.804109107554727,3.8532047642199387,3.791193487997781,3.720618025942531,3.8106891961047733,3.7762664390349276,3.772717828460984,3.7977510901986062,3.7880152916703134,3.754436136016586,3.79903543793371,3.8071644254344537,3.798851762344135,3.7521773811589996,3.5423869228423253,3.4625280195058976,3.495674450592907,3.4422495701813607,3.498607203409321,3.47064956941063,3.5248096632235444,3.494589548993958,3.4030430442267576,3.341698236706338,3.4104999656508865,3.408443669828649,3.454737524724554,3.393485352508576,3.383319237064772,3.4023731811214724,3.4543321496086468,3.4010915306261524,3.39225297956294,3.382092437181189,3.4089536984659694,3.355621056448627,3.2721988838594007,3.295830864346219,3.3802251821750464,3.459993399931994,3.42999330000623,3.4924577560455923,3.4867402182619647,3.47122023351369,3.4704777160713545,3.7041242715421396,4.030679894820808,4.5866183619830645,4.488817453766723,4.340018520929456,4.435144848504566,4.519530991636252,5.129131248879574,5.064025326589371,5.012703113493102,5.096878643966106,5.1815056216378785,4.914398088282087,4.467723984606224,4.762208830469503,4.673465436064676,4.598931467823542,4.655653304042865,4.901256853436941,4.818942029314722,4.758949410202979,4.694602993639976,4.620530957334349,4.6773149685035,4.573126618911497,4.439624821533117,4.443214515292519,4.371487425040415,4.379785112259708,4.340260300573605,4.403452032404544,4.386220607977856,4.366204071382511,4.337035279516153,4.491935328166634,4.479936954259763,4.4640909782589135,4.478791957149685,4.468076831991761,4.507165074640492,4.357961933697819,4.39568393072213,4.318301061151761,4.166804433202442
326
Humans.ai
326 HEART
Humans.ai
$0.020392
-7.29%
$79.6 million
0.020637335577158303,0.02077425255278762,0.020720390035469254,0.02069835456735561,0.020723578096172025,0.020741230493995566,0.020857545206586135,0.020782823582720118,0.020867590288031368,0.02055313036504868,0.02056191863495324,0.020643974330571132,0.020611890467550676,0.020589587762716428,0.02214057554007115,0.022454542716421833,0.022143464287964588,0.022095282727740247,0.022064413814983194,0.021917815072871914,0.021913238332631386,0.02186760712738538,0.02185593531164247,0.021580287970308747,0.02173797413264213,0.021792374530141725,0.021932211277553067,0.021939619335962675,0.02192671373990212,0.021903686861351378,0.021812368957228497,0.021796246511987766,0.021000116838732055,0.020605011425219602,0.020809276561391445,0.020708344893553686,0.02086369916769288,0.02054486668541571,0.020375902865826193,0.020458916129138062,0.020618868164495974,0.02048261676596337,0.020551803320186347,0.020415324782085808,0.020270010000214524,0.020320800440191973,0.020225519850931017,0.02002428544634247,0.01984614846762685,0.019603093590114352,0.019619164897224133,0.019562702149681057,0.019806884874511238,0.020007660821025307,0.019835113401921105,0.019847948585705752,0.019650344040267838,0.01952228961273741,0.019606820675102884,0.019642763075909706,0.019690088587881474,0.0198553775715732,0.01986757810387258,0.019724190497492442,0.019721621242488094,0.01970798660749182,0.01970991784613288,0.019710430836612492,0.01971035267265159,0.01982016181561081,0.019871569631025394,0.019901237084053114,0.0198616319796524,0.019857169966612628,0.019700390251525503,0.019703810087021996,0.019684926202830345,0.01992788930766143,0.019947771816791797,0.020244279502727804,0.020582138294055377,0.02067136309279518,0.02063966750007511,0.020629289760835102,0.02097866830407616,0.020709557626315968,0.020688645520872937,0.020730338980749483,0.0207253787876772,0.02075832008194623,0.02077301607829185,0.020770482210064212,0.02075868359302667,0.020652782894369837,0.020849857745683622,0.02085599946378065,0.02096456695954085,0.02104603664241119,0.021012518140008155,0.021198160299161446,0.02161393448549159,0.02137002863489648,0.02145392377782157,0.021388536625986523,0.021420448359363534,0.021907535922653956,0.021798630925935782,0.021737111044413712,0.02153639012229179,0.021149444766273773,0.02127235528419254,0.0212910258137874,0.021340751562736113,0.021616479075374808,0.021488335389740248,0.021586132447852187,0.021575338957166436,0.02162721336792733,0.021487455047056275,0.021486890427008607,0.021457654572079356,0.021381721021534933,0.02139015362537913,0.02135803611244028,0.02119772688796664,0.02111418043230169,0.021458387348871625,0.021438651922882964,0.02111535132743663,0.02129924117324612,0.02132045233998614,0.021497268734959604,0.02144904059503098,0.02159038957510509,0.022446639242560535,0.023338880269214695,0.02242508974765558,0.0224381797909645,0.02249876822440277,0.022428739319877006,0.022481568650317436,0.022398949765778255,0.022156424582479333,0.022093516621411017,0.02206849704871009,0.022065641272345525,0.022766479696565877,0.022826717367316514,0.02248946702721138,0.02245662815480129,0.02243880253039862,0.023037147769408833,0.02312466657364546,0.023680785430839756,0.02324711472587789,0.023192872582793594,0.020650479055469347,0.020784150775288276,0.020492585137526553,0.020297766977085217,0.020543420138966897,0.020467902878487185,0.02028248068829756,0.02022841661904662,0.020144817661620604,0.02048819560355532,0.020283120770015723,0.02031131923996101
327
Wrapped Centrifuge
327 WCFG
Wrapped Centrifuge
$0.21963
-3.41%
$79.1 million
0.23002321087739563,0.23020700983077405,0.23031318856109115,0.22888423844917602,0.2327064447075029,0.23147660001158937,0.22878753875323463,0.2282228079791125,0.2276986195072426,0.22733607604278722,0.22719421292996783,0.22719579413576702,0.22775927112106384,0.22745658423433987,0.22508260566942814,0.2247577702996639,0.22443077177051693,0.22464545458712853,0.2238756608980631,0.22310935462817566,0.2224753860635593,0.22058893386693404,0.21777269254575965,0.2161268000633789,0.21513485224325765,0.21134496530523256,0.21154975979194524,0.21315213871083108,0.21402579156117313,0.21414587629349988,0.21397321521150367,0.21388560716933996,0.21312301522367813,0.2119649202621552,0.21177922108936587,0.2112503360172209,0.2117750943465669,0.2097661671810536,0.2094477573121473,0.21059842801193157,0.2108935404748313,0.211537317341135,0.21194858515977105,0.2111274353529701,0.2099559116939237,0.2096909326273411,0.21002000547311142,0.21057315238596783,0.21065197981678052,0.20985363226458573,0.21047569956487658,0.21303998662536117,0.21399338049849104,0.21488168010774053,0.2159857672733226,0.2161089773339631,0.2147098753067322,0.21465318543143921,0.21491085136080085,0.21507342848600955,0.2148009566611409,0.21474161932123798,0.2144140528601761,0.21418751211526493,0.21432972831988834,0.21486313682752609,0.21494961966373774,0.21479212433654185,0.21535133321603844,0.21551831581473835,0.2164005606346283,0.2162108691480424,0.2169697358609806,0.21698466131164507,0.2174101890839626,0.2176034516255002,0.21812419927118457,0.21760033418059996,0.21686369923862225,0.21800788922931544,0.21851861236215236,0.2189109873142217,0.21876355606817002,0.21867968882557157,0.22027322370376154,0.22068826744255246,0.22129665432087214,0.22068060964183825,0.21986973359948228,0.21981755753053664,0.2203576892213469,0.22015694579760015,0.22006388415382547,0.2195753546724351,0.22258273726264602,0.22098281805928216,0.22129439262309716,0.22173831634595814,0.22155791337833458,0.2200273678463974,0.22279900136331446,0.22268969083911028,0.22274938123847796,0.22311010373298135,0.22283323042148323,0.2228282098274858,0.22221273749343587,0.22228889803430507,0.22355292559680037,0.22365490335113686,0.22101898681422527,0.22152769596748045,0.22329824381454794,0.2233726668169199,0.2267275678995218,0.22390111034989646,0.2294006631352795,0.22683988686903264,0.22353471271330172,0.2237766975457769,0.22409061619380818,0.22104224206800574,0.22175259327937374,0.22201682350540927,0.22243991785230188,0.22460565636410917,0.2226801243327527,0.22271723302174753,0.22261339368524685,0.2231770895305459,0.2246981495252967,0.22393225675747674,0.22303618136353112,0.22340862178902648,0.22281527798518289,0.2223882216962598,0.22486028593291596,0.22520021231729112,0.2255045531475181,0.2246667783150244,0.22606100151765435,0.22598478344456593,0.22511881588410237,0.22673796610323702,0.22728764314785552,0.22719952203410598,0.227800754696288,0.2270235739006322,0.22576257529359342,0.22641833326640004,0.22642056666204255,0.22576252085461215,0.2254853852386187,0.22469167038827356,0.2250286523057349,0.22521300974551187,0.2245190953418745,0.224671395589646,0.22430686816455828,0.2236234183424804,0.22330498764130968,0.22131765346729174,0.22086811819494934,0.22104770013976965,0.2207131725162766,0.2202496816068571,0.22005708736650142,0.2198988213043684
328
Centrifuge
328 CFG
Centrifuge
$0.219361
-3.37%
$78.9 million
0.23002948440109436,0.2296473475709597,0.2299171165459657,0.22908404763565499,0.23174991063511752,0.2290205506442133,0.22842667821789336,0.22878970054887474,0.22731869574981267,0.22642411438774307,0.22604074140720234,0.2257217835160262,0.22643451784297222,0.22617883442987705,0.22521286403338134,0.22591997831657346,0.22518175842801644,0.22501214029539846,0.2241079343421981,0.22337868028312266,0.22272786490323826,0.22023235891090298,0.2169823220579582,0.2166716084570968,0.21514459943353872,0.21508252320240911,0.21476375762471514,0.2170785988015881,0.21510798869988462,0.21524856176561238,0.21414013253013492,0.21543643485200895,0.21336019921464355,0.2126047473696771,0.21162922973387502,0.21168971058407393,0.212040538207967,0.21106361231832,0.21029722308727236,0.21106366384166847,0.21148253655327365,0.21169397814652197,0.2118843890965973,0.2114339293745035,0.21044399023720328,0.209981843992439,0.2103268922802172,0.2104638232502365,0.2104732933742248,0.2105689119746037,0.21054884153411746,0.2138024707489625,0.21382247301387625,0.21491293283555526,0.21555247460071048,0.2155178802984414,0.21417920867116355,0.2138793984839126,0.21404637418907815,0.21467708659006832,0.21440795142241975,0.2145828412642411,0.21432313515573054,0.21425895922441432,0.21447077302932327,0.214410676615189,0.21467345714614974,0.21532136840634103,0.21458905018795152,0.21556589108986665,0.21768004584308936,0.2160265055466376,0.21689803786149417,0.217183004199503,0.21759362142272023,0.21780238956710343,0.21805204553823745,0.2175728738819611,0.21721855819320818,0.21722727590119667,0.2172283449991601,0.2196808943835411,0.21946147913872252,0.21917241738004997,0.2206344073652036,0.2202382373813533,0.2213484393306004,0.22068702030577464,0.22006683712102243,0.22013879972756092,0.22002021053924006,0.22002388313866555,0.2202209883250368,0.21950651765869258,0.2221373397893548,0.22079773946956877,0.22239374153430308,0.22210138447265562,0.22146156007362608,0.22100392303975092,0.222964465600851,0.2220069193764077,0.2229308333478894,0.2231510628417483,0.22277095083630755,0.222443246973185,0.22242912885310392,0.22196513632910003,0.22317000619250954,0.22237340145637222,0.22174882708604268,0.22129467187496826,0.22263772222927136,0.22278900151107608,0.22614385148000465,0.22497797753685453,0.22751096915775482,0.22640821254237312,0.2243272476972444,0.22335772526704706,0.22392085082201876,0.22054160464912526,0.2207003411373731,0.22107545593242184,0.22264061500947133,0.22138495571440497,0.21960629031353687,0.21992896022669278,0.21962776384144564,0.22254527059797044,0.22516871098808924,0.22419067985813224,0.2230585722489049,0.2243008362725455,0.22291424289270706,0.22270193264040014,0.22437302938203882,0.22520910155819412,0.22529942394123456,0.22529097290995054,0.22553912425420988,0.22471390785884732,0.22533568622275751,0.22682979453075344,0.22675661486276658,0.22730349435132552,0.2276444329422287,0.22739486305938203,0.22636412363836386,0.22653287828549165,0.22604993149031774,0.22594082632342288,0.2252668943415454,0.22448776194454956,0.22481302019215868,0.2252297381730446,0.2245288177340366,0.2247587069154333,0.22434271374087852,0.22375537190352576,0.22283224554886222,0.22114709212458175,0.22083063945647224,0.22091006172812233,0.22014157834195705,0.21935932077920314,0.2192412582728923,0.219325652065849
329
dKargo
329 DKA
dKargo
$0.030657
-1.38%
$78.4 million
0.031532335781081576,0.03136844395551913,0.03145983817835679,0.03147368899275029,0.03137618031183188,0.03144530499381954,0.03139880464856742,0.031461877000365006,0.031619791115439035,0.03151088799047191,0.03155728060675508,0.03143858379591856,0.03149620049489456,0.03169760269114404,0.03160932117100407,0.031528565581994523,0.031457913310490734,0.03142725227939105,0.0313131271584952,0.031245300053005062,0.031326649313139145,0.030758998402232444,0.030829481537891206,0.031077643368931325,0.03073770118134519,0.030862000517714993,0.03090443573384853,0.030797840871177793,0.03074755175524726,0.030707297850263444,0.030784515338400972,0.030260037461440337,0.030147880104279497,0.030243035191057796,0.030199960005183296,0.030209072686989805,0.03007881711117778,0.03028683409767006,0.030410793959956505,0.030494080173724313,0.030461401165039075,0.03040521632454026,0.03049584070617175,0.030030581857329167,0.03000125990009601,0.030145721914368234,0.029835166693162826,0.02981596364755883,0.029968192640531303,0.029765823249883066,0.02978899825825576,0.02977820369348728,0.02970138934162032,0.02976001110626782,0.02992890160891891,0.02988172681238538,0.03001700168530164,0.029940822471011562,0.030082653976413937,0.03018102285242016,0.030152220573464002,0.03014686700259199,0.02997920330781888,0.02999035974460556,0.030293254836650203,0.030054974393362043,0.03000931445312852,0.03007399860771605,0.0303828455674266,0.03038115196067218,0.03036729358017378,0.03021320675581718,0.030264058226512045,0.030243398693598034,0.030575877433915193,0.03041268102045316,0.030429302175183994,0.03029738554456106,0.03064650077893991,0.030433274116752652,0.03049777055123301,0.03051753134693571,0.030633858354252093,0.03054375534361571,0.030579903566174713,0.03075789677927271,0.03074261451786037,0.030594179087262745,0.03066914719913222,0.03052269683847705,0.030662390805463353,0.030668060939026794,0.030603868333567433,0.03067742774335882,0.03058624047397209,0.03066198752958358,0.030490046119546754,0.030495711206359362,0.030494186130806573,0.030507706653225084,0.030427281719432816,0.030487693778921767,0.030466773159872788,0.030452068014582712,0.03046647501345833,0.030537371252555828,0.030546309314299924,0.030482090569931782,0.03050145291936115,0.03048304521536623,0.03047233551371103,0.030552755807182714,0.030539259473195902,0.030536499733723126,0.030519148803474748,0.03059558995942355,0.030603951047002653,0.030729164565054194,0.030613763014798172,0.03066545674115971,0.030699146210171484,0.03069478876482452,0.030764159759691437,0.030704358105310362,0.030784052675696963,0.030782156751081615,0.030804395914158227,0.030883362796302754,0.030879520133781112,0.03094082500902528,0.03091787047014742,0.030961760067004185,0.030977749084740887,0.03097320628916829,0.030977623750308013,0.030972583529860705,0.031203060490034407,0.031121007486217007,0.03128796427454527,0.031240501884494176,0.031320969371173846,0.03111680347346325,0.030992817796594654,0.031064689016166235,0.03108914655694653,0.03115230802467756,0.031157318301228525,0.031154414611849326,0.03097281846738223,0.031219724132497087,0.031066200758034793,0.031123848633041285,0.03113337853816568,0.030892814766263776,0.03096917170517558,0.030916474467705967,0.030947859609114146,0.030867692114395665,0.030931528343340904,0.030867401214541772,0.030970742679036677,0.030709200055166284,0.030702615096030512,0.03075917293025673,0.030830645033177922,0.030922592994025513,0.03085722119503971,0.03053940903255239
330
NKN
330 NKN
NKN
$0.12016
-5.17%
$78.0 million
0.10229989969681198,0.10198096405681982,0.10238766588779545,0.10260643061487079,0.1029061166218531,0.10315476275853934,0.10310864425046098,0.1032742163225941,0.10484116717909735,0.10554807998208815,0.10453019857221417,0.1045892234716035,0.10344643696821666,0.1039704527618944,0.10460461906207524,0.10487059326026603,0.10514553921407378,0.1059197595178682,0.10687072235111039,0.10725499394317942,0.10844167285615555,0.10670364733154644,0.10609420200650917,0.10728421564141813,0.10600200964790596,0.10800197751933327,0.10945805860005672,0.10998164752343442,0.11132245607216781,0.11142407773142796,0.1076032841665881,0.10506518366772638,0.10366767555016039,0.10522663442262695,0.10741960916820271,0.10874952404779947,0.1091566067988895,0.11091578319307556,0.10978150328001902,0.10927169186825812,0.11048852104618351,0.11053303496919205,0.11016703456051982,0.10887447447998987,0.10985828420652625,0.1089451138342167,0.11077246384595495,0.11853215821768512,0.12092683848133164,0.12039236921312155,0.12020655670700177,0.11928010972056655,0.11923970925441889,0.12474064877304038,0.12321042123807766,0.12159143198112302,0.1268958833733713,0.12225098432279621,0.12391589917021469,0.12417961423481524,0.12287981822484371,0.1234403735151972,0.12228202119770577,0.12131041721357698,0.12019718496776963,0.11865150403980931,0.11487266263349291,0.11472637680968976,0.11399412077183319,0.11486686841022886,0.11405784484182412,0.11180297884596935,0.11072306305677922,0.1095013917892776,0.10869294313343106,0.10823826251657655,0.10816909426441601,0.10844983524894487,0.11142601131972812,0.1114950810262989,0.11319521304372301,0.11356709112939409,0.11410902204001372,0.11440221867862368,0.11305372224154467,0.11222494634955404,0.11236223697178009,0.11161201577968011,0.11153661256207757,0.11096698881633098,0.11045342599542998,0.11048521803243874,0.11081131243655733,0.11093466732116325,0.11091380223825333,0.11017630748258071,0.11501712434066755,0.11327424634220706,0.1159551362471412,0.11518387504052338,0.11644909125328837,0.11745028368659233,0.11589230957068013,0.11454306564196731,0.11425505146694953,0.11379000772484142,0.11418440846119053,0.11593091655748196,0.11432040187971036,0.11342517335660991,0.11311567220913465,0.1129985061976507,0.11546993931064091,0.11506092533025426,0.1154620673510988,0.11405939138766237,0.11467743325557371,0.11544112718272402,0.11481301764547353,0.11342385099747444,0.11360618949540066,0.11392306892998305,0.11288291116311377,0.11301032153113316,0.11386544176593916,0.11293486594478278,0.11295864008961111,0.11376311477708193,0.1135259645576643,0.11324601843721072,0.11323572756338855,0.11346164334188169,0.11282374289885734,0.11245028473701017,0.11299508141146171,0.11370852444277328,0.1178812905625559,0.11580132896244044,0.11575899762948472,0.1174959888197212,0.11669079473208885,0.12069637201534487,0.12539734450005424,0.12276558622054684,0.1234198718947563,0.12948888500965686,0.1281323772993373,0.12811520574717275,0.12487608024638466,0.12661558054507543,0.12456856147281188,0.1253268598588118,0.12223902565857982,0.12180886467923482,0.12045293099446518,0.12142050751665197,0.12009797975024608,0.12066309404880711,0.12318474649697628,0.12602326219651058,0.12414399941610824,0.12384855836235627,0.12266826278585867,0.12260137992400967,0.12235646438920808,0.12104749027036985,0.12032912847745955,0.11887248402764089
331
Nerve Finance
331 NRV
Nerve Finance
$0.004685
-1.71%
$77.7 million
0.004523618600089925,0.004454401785854141,0.004466529515420079,0.0044625695907290555,0.0044950337573308,0.004465173019404913,0.004466118353626222,0.004448960647359834,0.004479347419386223,0.004500752136302606,0.0045150005819399345,0.004504792089798906,0.004514943881836936,0.0045173200698186726,0.004618422322861938,0.004610244683840971,0.004601279106777681,0.004607220912631226,0.004608603781900116,0.004604893261738922,0.004604851764703135,0.004593598702578005,0.0046005905194256725,0.004596609652795317,0.004598072762694858,0.004567386053942704,0.004568421919858623,0.0045615404616810165,0.004569546970252535,0.00452026884524995,0.004515058347221308,0.004521959236647317,0.004516596531481947,0.004516600527551869,0.004525375141131956,0.004522523794376952,0.004544334872602361,0.0045618756944599695,0.004543921421257559,0.004549014282918421,0.004522301178231775,0.004522182480736845,0.004517070985592998,0.004547377487869404,0.0045501410210505985,0.004558895759847762,0.0045455072616373505,0.004565793878688068,0.004556108082980416,0.004557674912975482,0.0045324332802368856,0.004537555827722396,0.004531321658054076,0.004542396007064173,0.004537551639063021,0.0045386210929657155,0.004533150852382672,0.004527103771163342,0.0044857358231827835,0.004510033672599605,0.004511450073050093,0.004493955191324734,0.004506398466512284,0.004503735449234921,0.004508116912889415,0.004508912996196698,0.004504395386280661,0.004426795969848435,0.00441141550323481,0.004405206662274328,0.004408035651315922,0.004404356142392544,0.00442308784780073,0.00442806748981468,0.004422988686465783,0.0044417466601144135,0.004458609732389097,0.004464240368330277,0.004476975625020501,0.0044834437458431,0.004501889277617365,0.004503218031409922,0.004503068410809478,0.004522576865029471,0.004495681644047368,0.004493547925895682,0.004506022386141321,0.00450048964433671,0.004488837602480067,0.004500224301961258,0.004500773867867379,0.0044946651137003635,0.0044857939608819826,0.004494781632490704,0.004534051381651168,0.00453321935868352,0.004531796854629218,0.004532828980476586,0.0045288419163568945,0.004530345145275382,0.004531430327863381,0.004533779680513326,0.004522081024891974,0.004535023221695387,0.004524059212339463,0.004548984448047257,0.0045826319779979354,0.004581521942146472,0.0045866828370751105,0.004582519007910279,0.004588742471437125,0.004584367514461827,0.004608902420949315,0.004608238570322243,0.004611860574914339,0.004614814849005846,0.004612808393148552,0.004613766923014375,0.004621594304560508,0.004615269797179733,0.004618211157372796,0.004630888557058563,0.004641909615101926,0.004629076763029541,0.004774541850403153,0.004625838208723849,0.004623689784981172,0.004617227140068973,0.004623810438807318,0.004621482321930053,0.004649811978160617,0.004670124916149375,0.004670511502878875,0.004811435063251109,0.004759000774833342,0.0046847929589186755,0.004749069607630427,0.0047668048280754246,0.004787144836498702,0.004789951266266352,0.004781181634298616,0.004782199185205703,0.0047721416583142336,0.00476985711315622,0.004771495120668662,0.004872669371295686,0.0047701602053057575,0.0047662000667700955,0.004754313599227144,0.004737419193267433,0.004675705821347462,0.004684579506283853,0.004685687038962926,0.004684142217633004,0.004686625068871937,0.004685740454427696,0.004694359785487631,0.004687129043161146,0.0046919597544421154,0.004682979295799294,0.004681766647246554,0.004695210574648578,0.004691166399366197,0.004695839120243854,0.0046986692318610945,0.004692231480386076,0.004695115396659132,0.004695273214970798
332
Prom
332 PROM
Prom
$4.26
-1.26%
$77.7 million
4.289135295338532,4.273602351174988,4.2864433556123505,4.292286148625569,4.274527004444196,4.26690958924087,4.267034337613211,4.2531318329674415,4.267581634981766,4.282612788293159,4.272326422948701,4.284367500610093,4.2751720707711,4.282658907617457,4.282067550400879,4.285426597534589,4.2821349588501905,4.281535947974708,4.2716080284387745,4.2621627929552846,4.269788586035406,4.224809376847,4.227360384180851,4.225741910389414,4.224838544385132,4.22382253946889,4.227030026799632,4.241168262657177,4.241399987871269,4.244611981987503,4.228592974138175,4.160875612852561,4.180536446520836,4.158513144788878,4.12867670944416,4.144293363638411,4.150248954592126,4.161426134940758,4.17744549386567,4.167470192738119,4.166682855426804,4.170214757571342,4.1756784547962456,4.162333333183226,4.154491292706427,4.151518356809741,4.161988561780972,4.172951037412002,4.162323727975972,4.163648299155056,4.161557089425336,4.169542735676095,4.180675483178462,4.189455776749742,4.209543446639927,4.197790358494429,4.1932144742798725,4.192933221835596,4.189067968051701,4.192556033782799,4.189286184341996,4.200569675787356,4.202094684152612,4.1947900187121485,4.198068938378585,4.196701066439415,4.1941961182308365,4.210032117111486,4.220071804057946,4.224435064298097,4.209873276547191,4.237259740155904,4.2223029204839655,4.2274859901842365,4.216146390270697,4.219528293104323,4.231884757404598,4.232656448890475,4.229769646034072,4.239372650639863,4.253635967800628,4.257884216851432,4.255078057931179,4.246995052074365,4.2430377854925965,4.252919807164528,4.24834295336742,4.23883705710137,4.241525244627406,4.2460475691870165,4.240374577243645,4.23338168943203,4.244151834779504,4.2509361155199095,4.251760582917219,4.255442049584797,4.24316525627053,4.247525775480029,4.250687936223892,4.248995234652978,4.249269569233982,4.255024842683819,4.246565936963663,4.257100382879794,4.246383802782072,4.253544583395769,4.256479502911379,4.268312178942353,4.278579927657539,4.273560167429626,4.280094137032342,4.2879542973360545,4.312441073170766,4.316759514967796,4.312321717839322,4.3330832543982885,4.328921027501203,4.331781185233947,4.3347756572328,4.335886045221121,4.324319882475796,4.339072708320748,4.336400590765714,4.335642619690587,4.327197568558991,4.3082036337392875,4.300418272496468,4.300961057817945,4.285603074657318,4.284903650123334,4.2824801685193945,4.275138935627321,4.299624622350875,4.291874650920653,4.298417718101096,4.335544026296736,4.377484379797818,4.376173362879135,4.378445538870068,4.380893743826021,4.377009425773083,4.362795567338299,4.324791122618734,4.322987762743521,4.319260635883009,4.316802940253491,4.325000271813147,4.328884019423088,4.307703878487117,4.322337452352812,4.316750871661113,4.32125907617419,4.302729032784231,4.301817237650522,4.272349516511461,4.265405375437402,4.277158396136885,4.273310679635465,4.269457159930066,4.263478506518705,4.255877122333283,4.257939806681747,4.23427045137226,4.252272395770996,4.253382347317495,4.272863576935872,4.264669548956498,4.248050124528586
333
Kinesis Silver
333 KAG
Kinesis Silver
$23.32
-0.38%
$77.4 million
23.53604558043775,23.434415111888345,23.53465951184448,23.51605753241538,23.473283387218814,23.45196638938753,23.35749839696767,23.657074280351285,23.555263121073722,23.513869394553417,23.586571547844326,23.569590479170788,23.529031790134685,23.48845156577804,23.489128133075738,23.56381212271058,23.494395826388537,23.51643764165265,23.72000327311195,23.488132772870145,23.473948707231393,23.426514178468715,23.489329385006844,23.486494948184173,23.47524604435227,23.51591976173255,23.42666554821798,23.417424034619597,23.499529242939204,23.501550804808314,23.504223893121914,23.49496897401807,23.19906223484816,23.44396363888305,23.25211256894867,23.38165431374803,23.137103425767496,23.095276280392326,23.306540482458146,23.109580790591064,23.101167522239106,23.122981746941363,23.160991762592637,23.16450418774291,23.1629641892417,23.234194251836676,23.211889246549024,23.095509676144317,23.128996666273718,23.135079615642137,23.36336255634821,23.36101988550634,23.31189024624424,23.06032561318183,23.059183858118708,23.079849410261332,23.149661647011243,22.89690537163933,22.98994600288462,22.933221922248155,23.125855332376904,23.08812228295339,23.109335137165605,22.830885326888346,22.847357980783183,22.825807126788263,22.834929348677257,22.814322789601714,22.815241972973595,22.891116725274674,22.910483726664182,23.027921746185008,23.073267607028782,23.02231416317896,23.101016373080654,23.101387055835723,23.12350199506615,23.30161221850701,23.220118613985964,23.21552817841983,23.196164310739114,23.376652582815918,23.41295786594257,23.417542103488945,23.381326786679196,23.408444511527435,23.409374583891616,23.422627876369983,23.407797892257445,23.40592205512957,23.45077096673837,23.448633511846033,23.46668041474492,23.510317391159386,23.504628705941464,23.528506105446827,23.529594494283504,23.535032985127327,23.408808957850503,23.460190411871974,23.675445238586978,23.45991513102484,23.504222747851326,23.64278458356615,23.348322193001728,23.333723496611885,23.3020748932652,23.350375172444487,23.383457188044567,23.373630255254344,23.129319478373144,23.125053636244992,23.1997233460677,23.166790233739082,23.260485734771816,23.29944087063957,23.425754736161977,23.411582345144108,23.410125400424654,23.376288982914346,23.429780456493347,23.317527404281698,23.44999167315022,23.324037371552507,23.39507572674695,23.451979099090718,23.34405321910316,23.361583447358427,23.441454061158673,23.379540635804297,23.393493554982946,23.379717975918524,23.450422430265746,23.499580371269918,23.519466464001308,23.53287037577625,23.532864093241017,23.541019323946905,23.51524373551418,23.488469968778347,23.424773489968327,23.39829562317967,23.37935744960879,23.468585542393676,23.453605952440643,23.441292785123384,23.462392098241093,23.424949955118496,23.36695050650494,23.436411154063926,23.410721187128768,23.410468552140983,23.375146340263903,23.339594782039597,23.36343533549948,23.389223648307325,23.36511145984171,23.361515738295605,23.362761458610606,23.362573450881637,23.404699306739506,23.390002355864254,23.41543523491566,23.396704488132777,23.410601963017335,23.29453845514252,23.324176016502133,23.263150768459873
334
Kinesis Gold
334 KAU
Kinesis Gold
$62.44
-0.48%
$77.3 million
63.16051511036592,63.14222459887611,62.9455124098944,63.03049883305525,63.00090718258307,63.01605663936761,62.87129384821042,62.95736539334473,63.29473012939484,63.28467867378834,63.45283823884484,63.38502034474465,63.52650645551426,63.47807140458239,64.01042590020857,63.497052833165945,63.50111819956093,63.512089661794704,63.59793877028287,63.58261601794044,63.4528572286169,63.28391473690379,63.43589032905571,63.43698733383668,63.37333511390947,63.2787089769134,63.2840200587557,63.32929426019688,63.31138603908823,63.298172087059136,63.507575968845224,63.430617297567046,63.068239994104566,63.085603887718065,62.56320683663128,62.71671015416416,62.61937416933451,62.64118875420376,62.70166932581263,63.02166800976464,62.98004834951106,63.05019421996951,62.988569404750855,62.94803681738806,62.951764113688576,62.92215373371001,62.96657929649503,63.03101743339508,62.90593573842338,63.00957259625937,62.8909081279361,62.93555719183754,62.916200460930604,62.927891317985505,62.75680446025207,62.739926663266004,62.753307470948336,62.679698102581774,62.541098614200386,62.63118914175542,62.63534979773814,62.489824269117605,62.54058167052704,62.4488054354863,62.435343325436605,62.44006232715152,62.4989827194238,62.4965250981367,62.63998291609082,62.673362312610514,62.629781478306576,62.824408646547944,62.734907865535675,62.72775953323673,62.8057095622367,62.79645535614541,62.79453727719092,62.91105148351998,62.56659167953323,62.71440349399523,62.408069846901356,62.498076384088456,62.644847005848696,62.51191452453778,62.50715949469503,62.65436344995078,62.5907757221422,62.50893140682623,62.342493034926214,62.3912818490535,62.357879386387225,62.36684607265633,62.38342813944984,62.357466183724576,62.38687432056501,62.42137432800855,62.40597720541437,62.91529125617306,62.95130286864227,62.53119098731227,62.58623081922748,62.44324473483792,62.40215886885808,62.890666019876164,61.881055781452524,61.859788131181794,61.782901080549905,61.809207654355305,61.84979326077731,61.796694955378776,61.683001214274164,61.632227053321095,61.76486784574016,61.737285776108145,62.61758747744728,62.681217607763145,62.7254595917905,62.745251556682554,62.662308896061376,62.69905480826637,62.55179611313028,62.66336373806629,62.49144991366145,62.6830003077096,62.6631303209553,62.63398045079092,62.46463701328288,62.50124593441741,62.681256197807166,62.675537306468605,62.61639589156701,62.49458732142814,62.542297973565475,62.759750115174135,63.252529250181205,62.98169548869267,62.6304852700083,62.498659288961065,62.43802802595687,62.54089833161326,62.46181796805114,62.44889155454423,62.375697098635904,62.63143572223285,62.77726399218069,62.60868592046738,62.61478328394138,62.6363522584102,62.41992284824398,62.670651731092775,62.63209929761019,62.68858003421359,62.75464668180581,62.550365242378405,62.57804335586456,62.533467490575035,62.46279919086869,62.581253889812075,62.56403726556599,62.5050713307528,62.45794700367904,62.470885202610496,62.534969549668816,62.559031716082856,62.56770161146208,62.50735359110368,62.4235275510239,62.25041206439877
335
Murasaki
335 MURA
Murasaki
$1.37
-2.61%
$77.2 million
1.4687172922116014,1.4360422551966467,1.5379789239303407,1.4579069744224176,1.4865671149488824,1.5414380844401303,1.5229069664627006,1.4830197995825443,1.560942832383853,1.5506227121753229,1.6088413240261767,1.4699138445303372,1.4398562106112334,1.4684427833222407,1.5447538004333565,1.5224280762784737,1.463859913828435,1.4793158334364522,1.4048738893331718,1.54108587629316,1.5333702874425785,1.4816244680364234,1.5590592173082676,1.4227284790897161,1.405142769793063,1.5049440013749933,1.5104518862823926,1.448390286218562,1.496206974221023,1.4083102818401945,1.4997527873103609,1.439991826451633,1.4940322072389527,1.4993982712657086,1.4644702453183414,1.3976646249738178,1.5247768371943182,1.457873129482498,1.480941019724398,1.5202563828913689,1.4653811572461493,1.4748377263963215,1.5420555737611203,1.4679564839052044,1.5412085664248445,1.5775164661373031,1.5446872945293733,1.5714650174492677,1.5597535365571868,1.5886871432144984,1.447601565080287,1.487303087671588,1.5530179579177728,1.4982782347719898,1.5403674919398613,1.486452438085289,1.4582256650784282,1.4020184888247413,1.4105377023914532,1.3671514023881217,1.3841932776931811,1.4080134379955143,1.3991414933924615,1.3933224055502438,1.3513171432670215,1.3905569971772989,1.4248173503390111,1.4108381768450133,1.3890927393271166,1.3611570152155223,1.387807471692439,1.4143496576228352,1.380960639646935,1.4077923177958018,1.4372341140714335,1.4061721625089985,1.347277265895307,1.3636913569872189,1.365657185661105,1.3507321229102942,1.3588167822235473,1.5080490242863416,1.4730311550995714,1.464809409815274,1.4792884425043178,1.4959176078833358,1.4878540040189945,1.4339407520606753,1.5335474551408808,1.4164232530113274,1.4321106152121363,1.4625393101982405,1.4987324046189183,1.4074888169150679,1.362766367928048,1.382119719222629,1.3560454613193496,1.4125248095245118,1.413481374705837,1.3541560856699044,1.3992795978056989,1.378204551431772,1.3497676509186625,1.4191089533546786,1.339804014776366,1.35746163173232,1.4028815074699772,1.3945809612787776,1.4341219703689871,1.391732277853438,1.38462008663843,1.3678086770292492,1.3899627774360581,1.3978217817996745,1.4231829121059185,1.3813192188858632,1.4129275469146971,1.3725289796503033,1.3831286862507228,1.385155939180901,1.3622421251658774,1.3763099963316308,1.3914525283358088,1.3692493102600205,1.379217251716074,1.3575523669757663,1.3631939540769664,1.4024590130846633,1.3721561309629338,1.3839663261434592,1.3787429591248266,1.3664076898308712,1.4258726737183853,1.3646274353074115,1.3517519058363987,1.3458717137412939,1.412920512398124,1.3477868992746271,1.3731304099497328,1.3862922248066802,1.3832347100051476,1.3545248527203515,1.3492006779422956,1.3607324212272394,1.4022743327269003,1.3877108501446882,1.3470376668973119,1.3701120296495335,1.3729387621510727,1.3644102878189133,1.3392752300534119,1.3482636950479854,1.3561207722541455,1.3156112588091573,1.3672278543801892,1.3426439621176007,1.3817863721277988,1.3391988830338448,1.3532584866810875,1.3431859776424708,1.3332293109515565,1.3387086669265513,1.3576116132320286,1.3669157222369215,1.349009522205162,1.3457803784729179,1.356786287117412,1.3448645719098475
336
MaidSafeCoin
336 EMAID
MaidSafeCoin
$0.152875
+0.60%
$76.3 million
0.15502852606705805,0.15505951073906815,0.15505164446641614,0.15531687849086406,0.15526131169129548,0.15439460294415733,0.15411490367676942,0.15407112991115993,0.15456153909899434,0.15526975481940355,0.1543018172101907,0.15262334285141016,0.15240372380393924,0.1518837615589774,0.14648877061322804,0.14611417503872187,0.1460587252734089,0.155241927299904,0.1553738477392911,0.1550956827488639,0.15475260304817778,0.15480286260384873,0.1540986687743399,0.15351506647782842,0.15326340342729558,0.15455237667492458,0.15371653906690094,0.15329829448910853,0.15375062565991382,0.15435317532028378,0.15427921090097835,0.1572680525492801,0.15816375856137493,0.15941620235044926,0.1602203174273114,0.15876667416813897,0.1544353944732387,0.15400387954705472,0.15524956632780554,0.1537569424173954,0.15286728186825438,0.15281859434618547,0.1535927445394476,0.15340118840240644,0.1523123163329187,0.15262895026452358,0.1533470018075594,0.15295808364856817,0.15389044353594222,0.15270673298760049,0.15289855550204223,0.15124438983489868,0.15156246221659894,0.1561972513051255,0.16189225096236176,0.15945764941765056,0.1593782365016797,0.15912283135607536,0.15978856539152192,0.15981909410113107,0.16482060088715908,0.16699488689868167,0.16723090885191866,0.16720875876407137,0.152911155279301,0.1529308746068547,0.1539045050374991,0.15350191802209837,0.16637662617153584,0.16671308741505494,0.16660145882883495,0.1663813119525053,0.16609479769992144,0.16614111951447288,0.16632674407242662,0.16651809135293552,0.15305627778599792,0.1521886049048518,0.15222669388952492,0.15267237093549185,0.15254513464436992,0.15221114303574745,0.15232230996491553,0.15244730670113915,0.1523752976193432,0.14818437041580687,0.14929922818509722,0.149169722898829,0.1479910446937003,0.14824561968675135,0.14838787510237503,0.14866464333449378,0.14883278154944454,0.138846484254597,0.15077640596122135,0.1519129636108842,0.15160490850153643,0.15158713376130903,0.15164571401605897,0.151217142042309,0.15123190585595667,0.1516625279679038,0.15115334589738935,0.1524400688772031,0.15262534214802737,0.15189502901213434,0.15189802747859452,0.15167406298645247,0.1522074150281888
337
Beta Finance
337 BETA
Beta Finance
$0.111656
+8.61%
$76.2 million
0.09659303139768627,0.09646053404556378,0.09657892371804869,0.0963590203093162,0.09583520622543183,0.09562797225242083,0.09526037946425231,0.09465260774250224,0.09609735974386903,0.09554669038546251,0.09582827747812639,0.0958345580888498,0.09521094104415605,0.0952593270199485,0.09615226212559923,0.09605780472371175,0.09614098002612835,0.0960077620127349,0.0956250654735647,0.09520887852452452,0.095221271184164,0.09370116113097995,0.09332177498390035,0.09311225521507237,0.09254237134960794,0.09322028407910964,0.09273959871898958,0.0931344133230175,0.09291251145871479,0.09260836676624311,0.09261267691472615,0.09217223406304714,0.09220777385637453,0.09209093608582236,0.0914855555558473,0.09128147445944565,0.09125906890657386,0.09148013009687138,0.09201951262808312,0.09260301537204708,0.09225808693270475,0.09295403706247335,0.09222465017492278,0.09197561792863865,0.09231984043996863,0.09266564965539242,0.09276217741625477,0.09218099302151218,0.09206609703860008,0.09203513025256604,0.09250245839365692,0.09286342634401745,0.09372016138599264,0.09519876898728133,0.09446900989829507,0.09365388516974142,0.0945602876517502,0.09397043859915294,0.10139715402079835,0.10128618557348336,0.10181249505429509,0.10436835288387779,0.10421850567496373,0.10545788677889241,0.1044033457656866,0.10509863420747649,0.10404286015543106,0.10404861685346535,0.10423553230617806,0.10269732776935178,0.10280683702628576,0.10132668566606734,0.10077176466459102,0.10173136902968255,0.10120225376609074,0.101051297027723,0.10183730171625438,0.10209453964637524,0.10139704741366029,0.10195707428003375,0.10218878199141851,0.10315220701494104,0.10232983319262368,0.10160263746577454,0.10256738958757204,0.10239865119362362,0.10217667777754251,0.1020794377811296,0.10254570653754123,0.1021903458537083,0.10164279431610093,0.1019877671438499,0.10207858525699681,0.10154501283792641,0.10203929383323727,0.10157187342137478,0.10156272647129383,0.10155680410682373,0.10133677470875974,0.10227546529969168,0.10148163124551329,0.10130431499408468,0.1028943358101236,0.10173331743016922,0.10151308888394249,0.10147432898805972,0.10066565116744661,0.10063443022329085,0.10077156655780815,0.10102649633442772,0.1007350165533186,0.1006305553191693,0.10122605947392871,0.1015102236269558,0.10242489328804223,0.10238230685163587,0.10214304468009501,0.10260096306919379,0.10186639152248757,0.1016322962113098,0.10105075710046037,0.10172715592449162,0.10171970186273882,0.10276775702510227,0.10360490050797476,0.10332765312774919,0.1031252508733004,0.10158876363499274,0.10116800909321055,0.10183478485513585,0.10134691758783951,0.10163703915794206,0.10215313899314798,0.10157586620238314,0.10184739702801072,0.10167019759952454,0.10287597354683208,0.10257956734224946,0.10451867937509209,0.10417178001315718,0.10364376181476882,0.10241898745719225,0.10169676524825798,0.10229049599407025,0.1026680861342338,0.10337744260380581,0.10313728937883702,0.10288749529196779,0.1025501042189468,0.10332130653024495,0.10289717739642888,0.1032816638856968,0.10474937599859971,0.10656832750097481,0.10551082907233932,0.10636642450358863,0.1064400960082386,0.10726182288158646,0.1069073999273699,0.10626013131334,0.10754511913046719,0.10633232236266801,0.10620122308178936,0.10770897203483343,0.10738673400378959,0.10700990991513953,0.10939317795961888,0.10793262949603356
338
IQ
338 IQ
IQ
$0.004916
-0.61%
$75.3 million
0.005191316050571791,0.005163787800680819,0.005157459104928423,0.005150381176726068,0.00514965423105488,0.005160657903704319,0.005141799845804604,0.005148326199178784,0.005157807419679643,0.005169617973172852,0.005158776122263814,0.0051658019335546436,0.0051449913176680176,0.00514203257211367,0.005150441361316251,0.005151332492676513,0.005158890532767825,0.005146293759621891,0.005144864154034512,0.005101367099010492,0.005102952507926429,0.00504474452892787,0.00503033170240525,0.005026830126820443,0.005033514074360049,0.0050251533241962845,0.005024753234660747,0.005031498757057385,0.005017839664175267,0.005048059089808645,0.005009149001199119,0.0049433525004284155,0.004964265904176722,0.004997174569068148,0.00497707764884807,0.0049570901013207755,0.004951164368866372,0.004961608184101507,0.005006669230938898,0.004994486417136774,0.005006644638092016,0.004963226457566338,0.004919322746248133,0.004889474789802037,0.0048776102704480035,0.00486138924544729,0.004885646030931407,0.0048523702669367825,0.004853264195026284,0.004807976673028684,0.004784536322443036,0.004772038472752713,0.0047682010068681125,0.004767748693230128,0.004801344825942758,0.004794922627889493,0.004803471266731772,0.004816189437919393,0.004819270210684751,0.004825116058990199,0.004852363484516179,0.004855387080616045,0.004843767818009498,0.004829272046571947,0.004851816697196407,0.004813222288263013,0.004886534333275571,0.004806110214498494,0.004816019253051536,0.0048259159086254865,0.004821167921835614,0.004818262413962543,0.004807339156892855,0.004817566122616425,0.004800315132451045,0.004809530439703687,0.004806826069316321,0.004808501482504319,0.004814215143355582,0.004829063232008156,0.0048562241770681355,0.004862957019347345,0.004881037994569621,0.00488494816233093,0.004862206422030883,0.00488901568163143,0.0048791405896726845,0.004887424375255093,0.00487907575616608,0.004874716140479615,0.0048437715866151195,0.0048409622901620245,0.0048610376432083515,0.0048554817639333515,0.004860149852439919,0.004859466708588271,0.00485210991153929,0.004857298975813885,0.0048511522788379415,0.00484028486334506,0.004845902853010078,0.0048480146656090135,0.0048460198806523705,0.004854396792986401,0.00484939037649848,0.004848627597924722,0.004878530278057668,0.004855156123728947,0.004875292632957195,0.004876804710557154,0.004866356287740507,0.004882264900185723,0.004886680019309994,0.004876521194100598,0.004857971559499282,0.004887050713550168,0.004873607419816078,0.004887616663483695,0.00488263972525975,0.004888355670303713,0.004884146396615331,0.004890799739206213,0.004883260774521284,0.004871197020013558,0.004896582574137932,0.004892769626236485,0.004899366871777234,0.004901930703029878,0.004902950387573734,0.004910206242458912,0.004911887677382805,0.004919458827538778,0.004945426655976703,0.004939146216998259,0.004947574495250764,0.004939523488165038,0.004960477760401782,0.00496274041388195,0.004943599862714624,0.004955850850066835,0.004956222174389489,0.0049228306928255335,0.00491202438246237,0.004943696653336018,0.00494925622028147,0.004926548516525602,0.004945426831567647,0.004938487918036122,0.004921857860703347,0.004935401724588118,0.004933366662103351,0.004937627565908639,0.0049439771876549545,0.004932282119785986,0.004950737511821543,0.004942267923441276,0.004947020327542529,0.0049421718834601405,0.004951035790974457,0.004939437008717933,0.004949478144194797,0.004923261265168592,0.004940518926124351,0.00493121283719846,0.004935424115087034,0.004919106618095588,0.004935000608800398,0.004905945970137599
339
REN
339 REN
REN
$0.07511
-1.21%
$75.2 million
0.07756033173704806,0.07716004623888359,0.07725209484093166,0.077126166307015,0.07749385154379937,0.07736255877488564,0.07722193745328028,0.07683322022092402,0.07745687819073742,0.07748027190448459,0.07747022279492494,0.07742001709940824,0.07707015818659027,0.0771780778708041,0.07717073593607393,0.07699064560532991,0.0772043484215724,0.0776503733588307,0.07661645424548186,0.07656929526015539,0.07746478406129054,0.07542527709984348,0.07567953780318329,0.07571349005411887,0.07508230418387796,0.07501577292102773,0.07524243000800214,0.07520376350366441,0.07463873492387882,0.0746189820117343,0.07467477372365941,0.0734841089815216,0.07345283646581172,0.07342219028521298,0.0726643282682085,0.07285612762633392,0.0726169481390227,0.07272398962070109,0.07323061242176442,0.07307398621654639,0.07291497367579224,0.0728539351107673,0.07218962776666524,0.07140028810511322,0.07133814718221354,0.07174842154275311,0.07192622085458589,0.07189139571322524,0.07245838817285097,0.07211522933251517,0.07203946098221409,0.07229765216536464,0.0720958942286936,0.07208037711002366,0.0723102045923409,0.0724752523728593,0.07288702473561928,0.07270092165180733,0.07268894157233692,0.07293620572678346,0.07321213088970385,0.07382873170877097,0.07368341782151608,0.07325176078417826,0.07338002364778744,0.07314088688622718,0.07270370942137708,0.07262799734269178,0.07273256018270538,0.07304349826236183,0.07297340212547511,0.07258824373732772,0.07309391617466389,0.07355833735756268,0.07378829915398268,0.07335606521546839,0.07368499079130522,0.07394429767843373,0.07356469251158983,0.07380698549868552,0.07427831226984692,0.07415749151003584,0.07468998760479191,0.07436221054171166,0.07459820473140402,0.07476820636214293,0.07473667586890888,0.07448299797691761,0.07433965295308378,0.07350890312535532,0.07328814558313251,0.07370770482172828,0.07377634548156552,0.07382324576292033,0.07424752275401249,0.07405996444897338,0.0738751165734474,0.07354524780511072,0.07300417598420168,0.07348698207303633,0.07332330434462098,0.0732345693465443,0.07347747539275212,0.07348353780040402,0.0736005859990523,0.07363212691786725,0.07326422313583064,0.07338260152863192,0.07378798145304064,0.07360781289878701,0.07363941200520796,0.07389310228439445,0.07429618441875757,0.07436976939016592,0.07480030503772914,0.07506858573999266,0.07527350569886705,0.07569805706563996,0.07559679798869741,0.07549366726441963,0.0753342246717155,0.0754893896668592,0.07528043967268548,0.07509994778632624,0.07579700959422964,0.07538093979060748,0.07506654178800501,0.07547867786876276,0.0753386013312222,0.07581218770977365,0.07550936260339976,0.075761123043406,0.07631602872660365,0.07562395118293845,0.07579262974567307,0.07616427276684881,0.07745138502125629,0.07660494252964566,0.07641222603869437,0.07638521561549814,0.07598784661165134,0.07577247262571689,0.07495367337683087,0.07533394253793259,0.07573424459259737,0.07613868668005877,0.07589942223903803,0.0760450629886299,0.07524888193346987,0.07538531360719031,0.07504906350578956,0.07521527757885954,0.07499346822596394,0.07454440062021755,0.07428673927119489,0.07464453576421219,0.07463582921747842,0.07458092809593497,0.07438343318560656,0.074462719278004,0.07448838482553691,0.0745467283715997,0.0742858643047285,0.07482778651670766,0.07506851522107166,0.07535922525632922,0.07513119236308949,0.07471155934675784
340
MVL
340 MVL
MVL
$0.003253
+0.06%
$74.8 million
0.00343635510895159,0.0034308083320853705,0.0034454371386880185,0.0034486029645631757,0.0034474617989339695,0.0034452737176573025,0.003427562305418925,0.0034321158498652033,0.0034170942829550187,0.003425671331550792,0.0034240059100359476,0.0034318723717065625,0.0034301217692156555,0.0034136668063199215,0.003425139595581161,0.0034244742859514707,0.0034185416626525272,0.0034279479974304358,0.003426674952493475,0.003395186862608898,0.0034176935460741593,0.003359520731305289,0.00334509450854109,0.0033380106294826173,0.0033013182947768203,0.0032942201770296744,0.0033203528522175105,0.003326953448142799,0.003318885801115997,0.0032942473035114596,0.0033085585674306325,0.003241394336994872,0.0032456697267051688,0.0032389499347584634,0.003228895608875517,0.0032338823827815894,0.0032288121373779274,0.003262380981661717,0.0032530483405538166,0.003255975320797616,0.003271173731180468,0.0032385400469674168,0.0032218216359224667,0.0031580525992687602,0.003158776490703655,0.0031659948761832966,0.0031518314895839427,0.0031675212808867917,0.0031718501853108456,0.0031459083928720827,0.0031469701712336364,0.003139648599822951,0.0031665702871752845,0.003163353605058013,0.003175762997803539,0.0031616814640146804,0.0031752686983031915,0.003153811391642267,0.00317314351529061,0.003168673252574917,0.0031738651028277074,0.0031746206481133798,0.0031740020044309547,0.0031811471224807487,0.0031892666552815847,0.003179064868525302,0.003161390317416818,0.0031455873851309333,0.0031373438016761893,0.0031433300061084347,0.003164438835654805,0.0031474030995069053,0.0031387644918417714,0.003149203389376064,0.003152210043215389,0.0031435506868755514,0.0031483830592403637,0.0031527230446769558,0.003157108585186888,0.003166726049349271,0.0031974117037523683,0.003193983397077352,0.0031950861917928197,0.0031949999945122495,0.003203026461493779,0.003198277535592813,0.0032024396811219445,0.0031912024028967925,0.0031960517053063976,0.0031796385013762854,0.0031892467840241054,0.003183448250228483,0.0031884975931593213,0.003193861022029505,0.0031895314250128736,0.003189517587239503,0.0031905828008455834,0.0031926159905121612,0.0031835970763184683,0.0031838758233688484,0.00318266187231493,0.0031881540671580538,0.0031802898450097854,0.003181029750390785,0.0031495006971599075,0.0031512234969200592,0.003158860970145544,0.0031584822057518966,0.003152884783081104,0.003188560611346825,0.003206445021905946,0.0032099668975641323,0.0032086212029881957,0.003210929499354452,0.0032036567299419385,0.003192948780158577,0.00322113219844691,0.0032272523350704452,0.003227715590627509,0.0032274290641433304,0.003227893159862075,0.0032307061556482355,0.0032263226233469437,0.0032300210649216115,0.0032312339444331662,0.003230062228045615,0.003225067819062087,0.0032261495262969446,0.0032311302861345826,0.0032263404695440537,0.0032315398354049126,0.003235086465537953,0.0032434222751577067,0.0032420358100963315,0.003243495315119485,0.0032433296614081636,0.0032507960006636265,0.003261423144411892,0.0032666706711667213,0.0032764422825714706,0.00327907006488199,0.0032743635947347608,0.0032629870361550956,0.0032916390567518314,0.003274235506550718,0.0032635734425323416,0.0032671486684753047,0.0032662549314391677,0.003270456560021793,0.0032777566062349365,0.003278501219844248,0.0032662573743766996,0.0032716969172032285,0.003267461501781273,0.003265899787446377,0.003277541432184342,0.00327821747072307,0.003266262401427692,0.003270926656198602,0.003277386658642774,0.0032682241555743573,0.0032714527242027,0.003293553617673961,0.003270488021918295,0.0032556223847357117,0.0032442124919990854,0.0032528086251954118,0.0032381371432133235
341
Evmos
341 EVMOS
Evmos
$0.145551
+1.49%
$74.4 million
0.14483247978088368,0.14566132215815625,0.14544420444833903,0.1460671999997012,0.14411046164463978,0.14532337135968942,0.14678097425389663,0.14705084336987378,0.14513925727929736,0.14629394346468863,0.14649964931984438,0.14539879802154126,0.1500973765796316,0.15483224460835848,0.16518859107243053,0.1636324129884168,0.16701046505213382,0.17120248671253693,0.1733720932287551,0.17423340393631026,0.17457795307215948,0.17555416030593313,0.17289572606084375,0.1759268835924866,0.17590305115048632,0.17496546807385552,0.17378056704070188,0.172462507595456,0.17318605831451253,0.17451837686099947,0.176888469039066,0.17442845569723062,0.1719287315970263,0.17253036300324093,0.1714875681391069,0.17119307932383063,0.169795852280081,0.16824093060292516,0.16846861096999133,0.1677366995554757,0.1680194214633371,0.16911181165758085,0.16908000406277843,0.17021282772136778,0.17061541790490617,0.17136646863342994,0.17173743518465537,0.17253121315946532,0.17148379536084438,0.170905960744521,0.17287113526936593,0.1714669422578031,0.1735677052260504,0.1724996798996101,0.17278400591784693,0.1720729286408311,0.17096406083323853,0.17201792907595323,0.1720728473322983,0.17182963068528248,0.17138346170600763,0.15819786093565447,0.15753481746678752,0.1578860078171798,0.15744327830501736,0.1569037562091711,0.15642927945057072,0.15525613634304886,0.15581414678751682,0.1559655948831185,0.15533070236241994,0.16262324142922255,0.16029077579700415,0.16019849148098864,0.16130440477507774,0.16219598019438225,0.16129771976281643,0.15698189960467365,0.15524488984297224,0.15871452025014593,0.15912139242660528,0.15966164445942344,0.15924202882621047,0.15854350960420302,0.15668799247971757,0.15683932815331114,0.15762528689688263,0.15723901904124926,0.15646283481096593,0.15686484652019894,0.15662971257507416,0.15654479687817197,0.15634874225521156,0.15683611368473865,0.15567250826110995,0.1562204388920523,0.15668361860297667,0.15686226614341,0.156115258381753,0.156085307855472,0.15314372096349502,0.14963002062600525,0.1500012502882426,0.15001527300805542,0.14893717426614633,0.1486588080058281,0.15108132349054043,0.1485514735333349,0.14861710903223363,0.14717758368754033,0.14813838628946857,0.14853918362297674,0.14837955692325358,0.1491263468720073,0.14879985804769788,0.14996452469772364,0.1491459347759952,0.14872965588098025,0.14983145819768523,0.1501600211197216,0.14946290152852712,0.15191815045797566,0.14281030983328805,0.14373864256533597,0.1447953761042996,0.14481424875134538,0.14279040260586723,0.14391333570973036,0.14301102136776925,0.14257679276366972,0.14290370639462624,0.14300229041878806,0.14305583611421185,0.14395502705144647,0.14377389444374422,0.14458108532400019,0.14631435239277238,0.1453540173654877,0.14505471920477278,0.14707845248015988,0.1465843449245871,0.14585293353591347,0.14493829395083666,0.1453576063560878,0.14484599337441484,0.14414739859520392,0.14359812689587936,0.14488041395650758,0.14552231802044407,0.1460126015464631,0.14486539924101258,0.14503396926320555,0.14259460364376608,0.1441551603431171,0.1438075623420921,0.14413001690260335,0.14311048000783766,0.14251234376080021,0.14229585891793312,0.14252542639467006,0.14266248496530923,0.14252308499955207,0.14406441380322557,0.14431350255468575,0.13994206211238935,0.14295389747868964,0.14376112175606853,0.14446009142034238
342
Vibing
342 VBG
Vibing
$0.513697
-8.00%
$74.0 million
0.5348427828549639,0.5358898318379437,0.5339371345514388,0.5309207657717347,0.5205763980104421,0.5482875832192119,0.5421020867434829,0.5290974462853283,0.5379866576072541,0.545419513311546,0.5526464135346805,0.5472024364741304,0.5354520458046705,0.5486510354366035,0.5430236008088155,0.5297368807146321,0.5305846499946489,0.5300873428220085,0.5216214476806122,0.5256660944289796,0.5178418972237452,0.5421995807514363,0.5511878263676272,0.5408237342103592,0.5327526560506866,0.5340155933491059,0.5344319812148731,0.5295255190564463,0.5297858061213331,0.5300804757313169,0.5336405109015959,0.524154640147591,0.5231343198682573,0.527647308737672,0.5246467476292193,0.5121229724238733,0.5256822448629062,0.5239894367751372,0.5248366450477768,0.516591568006885,0.5148453373664114,0.51186816868798,0.5109626615763722,0.5114263717402642,0.5130482378296081,0.5237604590787447,0.5225461878395007,0.5272362623521043,0.5125094292609625,0.5188802720085506,0.5282074834231734,0.5229248596132289,0.5234441566515534,0.5160557979688202,0.516477281535813,0.5188716690900279,0.5214213054488887,0.5041761711611643,0.5173391901539097,0.5227656192955918,0.5160345571149236,0.5114373736478482,0.5213468847541117,0.5190376633811357,0.5010596615991784,0.5238929967981399,0.5181001370320499,0.5224536802350749,0.5238601848074177,0.5472771477429444,0.5799090468006731,0.5560157356218625,0.550280299297144,0.5485715080835298,0.56391701017399,0.5380930964163823,0.5384151564779793,0.5368949715663375,0.5489336079109929,0.5497850400495318,0.5561658847134788,0.6154024611032568,0.5809810930634423,0.6098499383673475,0.596767828295317,0.6004702258912723,0.5974649576871528,0.6002820025896696,0.623414098418698,0.6564336253912966,0.6413361163395072,0.6360798887687005,0.6101728445849163,0.6128204571768169,0.6075204553409097,0.6007162137911194,0.5844013367237424,0.5727056020140118,0.5629389364062874,0.5572187029057651,0.5569661430967161,0.5515724231456668,0.5474299645560129,0.5486892243248274,0.5472501632221807,0.5468603782323297,0.5465311847875514,0.5480211467781123,0.5717455873629854,0.6013563915946024,0.5850000953069915,0.5962596507335016,0.5628538094449688,0.5527737875594396,0.5602266496414321,0.5824845899739864,0.5735503900516029,0.5766173573707547,0.5685473373870463,0.5615210475745446,0.5831208755672165,0.5669166336857004,0.5548736880681957,0.5483214546911047,0.5410813283970036,0.5640171899853592,0.5466961287404323,0.526334231376727,0.5292037742908289,0.5277106224927545,0.5350754167152603,0.5348368814687424,0.5435240616167436,0.535783547989564,0.5242050929915526,0.5396131238294135,0.5338515679688075,0.5355483913990702,0.5049970995991979,0.5112652385621542,0.5274547914402968,0.5269103879566105,0.5132182325646109,0.5556313374198686,0.5457460771851139,0.5501050713393286,0.5497154192408346,0.515671640440061,0.5482694406630414,0.5445662899320609,0.5358069767542634,0.5405235009917211,0.5361922614299555,0.5321567219554926,0.538600943146861,0.5496556395175182,0.5484592985360192,0.534415763774001,0.5314204768575208,0.5382153449804266,0.5372813482900152,0.5359264667890673,0.5390911252205832,0.520126166995017,0.5276471848776757,0.5292514518531792,0.5375510670431762,0.5194950726955787
343
Phala
343 PHA
Phala
$0.130198
+0.46%
$73.6 million
0.12087373768583079,0.120316733149927,0.11983234869427702,0.11935512823671048,0.11996465585703266,0.12013045850193847,0.12000477520745512,0.11956405780337635,0.11957345280565224,0.11978257393136735,0.12097682003908453,0.12032534723012592,0.11980727877799036,0.12070649635094334,0.12074677446108903,0.12107946515924459,0.12068664947310818,0.120672732831411,0.1203179602337288,0.12019423353861747,0.12206430155894733,0.11931026139105298,0.11941972344827241,0.11945962783368877,0.11907064279417778,0.11815269833364597,0.11831318954465443,0.12027820412615771,0.11840456290962365,0.11799512927088124,0.11790324955496419,0.11714857041755802,0.11808488680558964,0.11717557381764088,0.11675042422697134,0.11660005959264154,0.11649919175364358,0.11750242990791919,0.11794802206838903,0.1183974233721739,0.11852951813823157,0.1193854889460511,0.11939428657757452,0.11883959279205164,0.11898067350519752,0.11887803275715908,0.12242310313425118,0.12581093036981672,0.12506752068241048,0.12145927067078191,0.12340830907836291,0.12249916706330992,0.12570759886151742,0.12533113335266172,0.12351848084365899,0.12325207344109777,0.12249035405899641,0.1225976690488558,0.1285456004164952,0.12710724476766602,0.12437231570248318,0.12449559516749319,0.12560996420719972,0.12504654979834484,0.12462555880859229,0.12511771306499533,0.12387921476268135,0.12459944830258926,0.12464330880092253,0.12647648437810866,0.1256448524907854,0.1239342278497254,0.12478767889630461,0.12440831777039996,0.12370741080792642,0.12311200955738709,0.12283646646146106,0.12282370139564092,0.12217930809872825,0.1230681178882699,0.12263739925712348,0.12415101697497238,0.12365676186232313,0.12270880837659741,0.12281841848009091,0.124059623134985,0.12332390615256006,0.12331610272714427,0.12411223898101713,0.12449345252684213,0.12415618503192916,0.12375860746105018,0.12409353010199843,0.12353560816761056,0.12647684187420044,0.12385413115329127,0.12356635773498666,0.12285863543683924,0.12242390303777564,0.12202549271751685,0.12234080225999348,0.1224783188700229,0.12242195441871263,0.12185159668241671,0.12122907094584313,0.1215902580040032,0.12115479313936416,0.12199354601357304,0.12209007178085442,0.12181128445995323,0.12204875214365897,0.12236627541640611,0.12244248358550913,0.12260150687022375,0.12288329878711929,0.12312617040128032,0.12310662479678822,0.1233614427462699,0.12324433200697461,0.12287497157424947,0.12389177581818406,0.12306709617343681,0.1230775453545824,0.12308830782284332,0.12382631346816451,0.12334352493280377,0.12289415638297004,0.12216752952605049,0.12430058274465343,0.12366140842235113,0.1278768417542242,0.12519556225132727,0.1287093325053574,0.125970399543963,0.12589265514499764,0.12896379063887586,0.12823848977016605,0.12677038907093013,0.12592056646364644,0.12623615595157453,0.13078201713492385,0.12649486462376666,0.12604410010740646,0.12654556117562088,0.126858137167235,0.12939511793763628,0.13025570235492034,0.1306154430108378,0.12939445425659143,0.13001550821766106,0.13218708539894947,0.13002937629683517,0.1310634428723136,0.1286761824758684,0.12757751635838982,0.12773574980936883,0.1283925694701765,0.12828986656046115,0.13148806634301025,0.13062292345580395,0.1285674870068698,0.12977168241133846,0.13073426758065532,0.131287985800065,0.12932469650326825,0.12884254926123073,0.1299831778122704,0.13001753040359795
344
Ardor
344 ARDR
Ardor
$0.073698
-1.36%
$73.5 million
0.0766828077116247,0.07699731358249089,0.07645723002712937,0.07682897691779361,0.07681067734575127,0.0766933077904349,0.07643855709316394,0.07639826418123118,0.07584800671301768,0.07629973705161586,0.07627661203240954,0.07627847134070613,0.07572396884132096,0.07577919080640007,0.07637622595528475,0.07585096027359038,0.07617955696779594,0.07610581295007135,0.07593490660713288,0.07564055078325496,0.07555154313261063,0.07522148858699819,0.0752096606522381,0.07454121924633542,0.07405676120102613,0.07419666962220081,0.07429769875616646,0.07408950187706866,0.07398150200367894,0.07407948932011996,0.07351127077202958,0.07332439865037313,0.0739726485531871,0.07360963406755482,0.07344542661947136,0.07338492379419997,0.07334329441736562,0.07336204036867386,0.07342362112338317,0.07373311072610138,0.0737547021618178,0.07354544582662605,0.07352096697145154,0.0726450478234361,0.07233507755027525,0.07248819535734422,0.07273397191701982,0.07270198836893381,0.07306277790617528,0.07234150490278293,0.07249899018923976,0.07257403058750805,0.07237033261117068,0.07249530514207725,0.07272832080512424,0.07245325401527816,0.07219782842182898,0.07226751318432303,0.0720654040656076,0.07211901085032243,0.07226494339929301,0.07228984137256043,0.0723292929258398,0.07223723352793734,0.07219374688186866,0.07234753082217134,0.07192620675770486,0.0715418035163008,0.0713874583391166,0.07132138358060965,0.07126128155042274,0.07126569673958663,0.0711735343474978,0.07119057497810219,0.07143087139057899,0.07137374197028752,0.07155795886691925,0.07167595487266926,0.07148060526789092,0.07159336847610588,0.07156422320685739,0.07178228331890715,0.07188886598041734,0.07204314601163696,0.07207899697900708,0.07200181077091622,0.07206329712690533,0.07201857587830358,0.07191567931160536,0.07198169021843326,0.07180931405190236,0.07202482107844019,0.07173826956919359,0.07189019536042363,0.0718614758255189,0.07191974320135273,0.07182243406299291,0.07201257127362533,0.07165246676030534,0.07169555203298075,0.07162990365483958,0.07164511797053849,0.07162241116759452,0.07154198083556335,0.07154411959389151,0.07148927443415376,0.07107797598384594,0.07104144448844471,0.07095567604504523,0.07100004070107169,0.0710217962972398,0.07092523850204138,0.07091716763489316,0.071260777958209,0.07101616848479522,0.07120523651316485,0.0712577467106024,0.07128767863127043,0.07152294137755161,0.07149037479397174,0.07107017288398197,0.07106875240702386,0.071132921433801,0.07144495671502607,0.07180384860028032,0.07179613518297996,0.07198968346363847,0.07250408829253738,0.07248332780816177,0.07270609077646092,0.07317484010233628,0.07333168452085496,0.07412317789079163,0.07403625192721847,0.07440259776379418,0.07455323184853103,0.07464417199319234,0.0747929059975026,0.07500709318171912,0.07516580198485623,0.07492634282861348,0.0748319018024745,0.07478314652217284,0.07467307445072337,0.07490088858257346,0.07479227423372248,0.07479516471365667,0.07483644410623788,0.0746653297555127,0.0750230409647174,0.07476819439150939,0.07472221476976071,0.07475471051960274,0.0748095499053498,0.07468538497929766,0.07475492268900127,0.0744509350839787,0.07454480268586024,0.07450792490957735,0.07443022452089008,0.07449568867027852,0.07414008457940795,0.0742389268413521,0.07429043277646699,0.07410388143055936,0.07405199541014885,0.07373738349621656,0.07366947397127582
345
Venus
345 XVS
Venus
$4.9
-2.17%
$73.2 million
5.054065018820014,5.037197562183225,5.040362431313558,5.009634049675234,4.998356603892562,4.99414873148491,4.9928492611648245,4.979861005217418,5.008945118507372,5.006661149687266,5.005191643761433,4.9946032750791645,4.978357358014157,5.008503883865612,5.016802113590454,5.011129479264398,5.017575755995954,5.032131130809355,4.989334132941114,4.971642325944878,4.980248202247032,4.902406739317484,4.936539264865873,4.923684684649735,4.875113475296351,4.8565106287761095,4.862640647051155,4.8800501409905195,4.880238075791342,4.876959571737846,4.858294136989455,4.7718522859780546,4.7598032656886815,4.7423729209593795,4.760146042325083,4.832421911511695,4.842925794340072,4.862548568370889,4.921771284313673,4.897731601992323,4.867933330004851,4.867999836777133,4.830561267441272,4.777467718635483,4.7733402439038635,4.799098885785305,4.806034021804669,4.814342662030896,4.807503118086046,4.783496887704885,4.79122176681819,4.809898156315091,4.823288614376186,4.79830798790677,4.824595750813078,4.814329695483219,4.827096423998984,4.81143777673773,4.81090790809862,4.825686522651642,4.837195673037006,4.888770749783985,4.908040245022249,4.892523952303503,4.913442147048836,4.902435169469288,4.873570777258519,4.870885585442877,4.872079556273077,4.880650948792751,4.8699391312725515,4.836613110231896,4.8463502477816895,4.847640032309024,4.8438395199982045,4.848713600875028,4.841705757570669,4.838166640085804,4.818808919636583,4.8509517032258005,4.8821468026500865,4.862071538705864,4.871764458142393,4.867470055650572,4.879065403187523,4.887749778529669,4.919415266515958,4.922141246235657,4.929296565780397,4.941075996867005,4.921931181900763,4.923324073866138,4.94161290000269,4.947834397104498,4.961785525565209,4.942890335003181,4.916000500768115,4.904999530869542,4.8864146258511845,4.88505799960827,4.874112240487708,4.866298401734715,4.857190248177448,4.870579769969245,4.867435892344507,4.86904857325905,4.848841703449063,4.83643595616929,4.849493606371965,4.821586664434402,4.814023340394983,4.840495817405984,4.869256471680008,4.870910657244935,4.870193419834857,4.909692680764065,4.905762121480713,4.916691768672677,4.907550642228049,4.893221248955654,4.896620081916888,4.893180282463101,4.897432686927433,4.900885169222562,4.964980317979864,4.95876739413281,4.931912775446921,4.939811029766909,4.923188165501521,4.930026446165803,4.928879431805297,4.933677572069124,4.96413289283244,4.940093078952491,4.950224229428969,5.0072242373303695,5.140622765503931,5.111675845689504,5.075343873016161,5.080431114800606,5.05573523814028,5.039072775578651,5.0110286342231385,5.028126388824123,5.050134502912088,5.011347968383343,5.010399901019305,5.012764932930518,4.996681075154102,5.007352094398297,5.000541694296378,5.014472002836452,4.994096238422421,4.965383191478769,4.9320124697889405,4.932496581073891,4.935631436192137,4.929008783723404,4.919518573724313,4.924423785435612,4.927403679921687,4.922162739579947,4.906453150866672,4.911701088652627,4.939069863139609,4.9736016007747725,4.9556661027962035,4.923560622006318
346
Hooked Protocol
346 HOOK
Hooked Protocol
$1.45
-4.35%
$72.6 million
1.4662636966663252,1.4639713194861201,1.465933503518107,1.4616118177376187,1.4661321697677105,1.4641743587840732,1.4573354130517064,1.4522542326281125,1.4598435438691368,1.4677197139536442,1.4645518795884023,1.4606773427926878,1.459580435964397,1.460149996138955,1.4611736010972336,1.4600739661079687,1.4593955026438334,1.4599970817163035,1.447930925849605,1.443954291372578,1.4517256286917806,1.4234505532177169,1.4329997618356867,1.4273391310224577,1.4083399740752574,1.4132246689166057,1.4164524620770178,1.4141860356778866,1.4058969148177995,1.4048383938223983,1.408975268954774,1.3730322647186892,1.3712623540434346,1.3726102076082352,1.3651960911794112,1.3743542843945542,1.3662399295583658,1.3704189047339448,1.3889841986305955,1.3852969047760122,1.3846416769088306,1.3884529811432647,1.3727466742072618,1.3586861714940068,1.3632943075963886,1.3762134049590165,1.3779994099411346,1.3866214935768868,1.386766246406347,1.3739470438806016,1.376641524146226,1.3749249112993647,1.3793253850099048,1.3818728795422475,1.389610935208664,1.3959987804664409,1.39878104991578,1.3931672104987523,1.3990299405505484,1.3981620886773347,1.4024248666062877,1.4141193461680777,1.4075721255792417,1.3993969852610808,1.40491605373965,1.3971690001468862,1.3927702101723813,1.3910984924416676,1.3971416418076519,1.4071849469802817,1.3939941540359175,1.3829155838818605,1.3925687770422588,1.4018207206274882,1.4043704193458395,1.4082674440392546,1.4066703043247735,1.4115905643923263,1.4062325443010124,1.4147557759370268,1.424320243433722,1.4223390579087367,1.418704819170193,1.4110535082124136,1.4219411315765766,1.424618572040318,1.4264002149862487,1.4206869143130894,1.4191534892973778,1.4162168768664611,1.409548821898841,1.412155878968157,1.414142407223755,1.417260843434724,1.4185817377941687,1.4211784141373147,1.4174862992066928,1.416523278861849,1.4112202569257648,1.4132916848209667,1.4105991382907532,1.4151280766028833,1.4188093918113562,1.413884176671259,1.4185007164479984,1.4180767462482868,1.413584462286137,1.4192456585905,1.4128450649146045,1.4141948647685327,1.4157602665594264,1.4131498576708486,1.427877302976053,1.4229560421583396,1.4287195262680825,1.4356927898664662,1.4376401059996842,1.4409153188929542,1.44267485736717,1.43728640299818,1.436904569477319,1.4386437607168465,1.4341289431713693,1.4284078986743995,1.436352768994487,1.4330147596002272,1.4257613545749293,1.4349204558811253,1.4292742369614404,1.4497423883059817,1.4587074551312125,1.478196602753097,1.4859551186456825,1.47661696474888,1.473493108413082,1.477961406583723,1.524841674216326,1.5033732025835838,1.5139678762501332,1.5356199120294498,1.5131441777276826,1.5185955602204908,1.4980912021867896,1.506358683773355,1.5193055305970495,1.5102844174129364,1.5098423212773626,1.5199404344795597,1.5000761391356205,1.517011511447396,1.5071647427879358,1.5243658927563395,1.513605082437159,1.4909952360448653,1.47184666327097,1.4601505494403206,1.4619345314103136,1.4631312939790329,1.4716917935566853,1.4695375662194268,1.4676144455276368,1.471061735197242,1.456861541616954,1.4687594499908045,1.4644706812667447,1.4706836369717697,1.4559233927994246,1.4405544745640702
347
Tenset
347 10SET
Tenset
$0.420789
+0.73%
$72.4 million
0.4813424261035214,0.4840590786891194,0.4822102807077182,0.48534255606875243,0.4864987708600901,0.48896973607184074,0.4886322477611926,0.4560358237333814,0.45257691114247606,0.4545753646631311,0.4539579433896266,0.4540050360360273,0.4528999998125315,0.45295929213031827,0.45240292411103716,0.4535733874143343,0.45401286897588694,0.4535269290724027,0.4539594761237779,0.4545116285942523,0.45273643533423596,0.45213155886572703,0.45234507892253095,0.4558454132214041,0.45497814286897853,0.45551575312090803,0.4576789820997335,0.4570844926284773,0.4588334306556285,0.4594027711669751,0.46016140545277673,0.4609211803692293,0.46153739322690135,0.45793373170576224,0.38614129613498327,0.4311638555660425,0.430312611083233,0.4305198449828365,0.43057580940337686,0.4306468808963617,0.4302986992764097,0.43027540988874063,0.435238575980464,0.4347954994119827,0.434609565219595,0.43505609977670506,0.43478968596120826,0.43497139056443596,0.4478579224744346,0.44824160783752276,0.426986332450896,0.42382263189170605,0.4138086215211238,0.41317789259610327,0.40996676099424023,0.41045540689791027,0.4094481940842705,0.4109790624042912,0.410458521672189,0.4105055999817931,0.4106869335686048,0.410645034323036,0.4110399337315098,0.4108569681985697,0.41108510627265044,0.4110122821626065,0.41095081912252956,0.4110931787204255,0.41095726451399167,0.4116825521669123,0.41117097744864317,0.4117957087758868,0.4121346631731456,0.416936473971993,0.4173503870713078,0.4190345736985503,0.4189873084038139,0.4197444792146817,0.41838452573848944,0.41930726149102243,0.4195787892973532,0.4194818717316108,0.41902774692511296,0.41922868454185164,0.41911574662772977,0.4188902058747547,0.4194032514035558,0.4191500140248693,0.41937181695622633,0.4188694869618804,0.4194392121006312,0.4190803416334112,0.4190750725172685,0.4192061230330305,0.4187893349408145,0.41900027158260067,0.4183338131879867,0.429237261067799,0.43055429676047224,0.4280246095196842,0.42825626468533706,0.42822758449258114,0.42825096953178987,0.42801079080779864,0.4280282862217452,0.42736702808437144,0.42681683624423594,0.42664323839675133,0.42772100307219046,0.4272770115028135,0.4274021337780806,0.4274989463809361,0.4277606975973029,0.4279240144277235,0.4270067306147527,0.42735523840980855,0.42654696509303924,0.42643611318853164,0.4271794694387728,0.4272232021817837,0.42758557484884474,0.42796328853634874,0.42816434917969615,0.42785991144060787,0.42725853053292967,0.4282152098055531,0.42764357907935924,0.42742916999571634,0.42757693550814385,0.42734095268622396,0.42773931030205653,0.42739951393899506,0.42730008277918113,0.42738773229438315,0.4276199012664027,0.4265660295004093,0.42800581257001485,0.4283706586546414,0.4283370570405361,0.42841658635059543,0.4284696955572647,0.42830286391378214,0.4279884765100512,0.42519817021809875,0.4178467136700598,0.4172272170019131,0.4175218830320014,0.4179571641812733,0.39794077064860306,0.39815117372328773,0.39845815407450635,0.3999633998843147,0.402548662560622,0.40179902999429523,0.38993843725666094,0.39108741701269795,0.3923619773547092,0.39186174889722897,0.39270503341205604,0.39300461971163314,0.3924650850840925,0.3923815550515517,0.39180974033997357,0.39214487476154064,0.392423165328483,0.3935890815033383,0.3961379671475567,0.39755170275971363
348
WINkLink
348 WIN
WINkLink
$0.000074
-0.88%
$70.8 million
7.602182864198363e-05,7.593961419922819e-05,7.600246291401148e-05,7.59690396840506e-05,7.599993313141348e-05,7.603706846010979e-05,7.580465524477305e-05,7.561526199383117e-05,7.574681508979297e-05,7.593898484308645e-05,7.598427641649865e-05,7.592900814106636e-05,7.584001188871678e-05,7.604453276557254e-05,7.597885746079336e-05,7.608788635870755e-05,7.628456032539629e-05,7.640200359706635e-05,7.608125025354408e-05,7.64708134925841e-05,7.628912090601041e-05,7.534042356972509e-05,7.527801073967401e-05,7.547050627138444e-05,7.52882902593921e-05,7.480368210147156e-05,7.460521377844683e-05,7.472893575798766e-05,7.438087025023955e-05,7.427725516791992e-05,7.440961823827943e-05,7.404241170495281e-05,7.385992576546814e-05,7.404062527044102e-05,7.388915618025126e-05,7.385311074147315e-05,7.369690721480707e-05,7.408528538534797e-05,7.406940333771326e-05,7.418478410251818e-05,7.402982208281009e-05,7.387870025716156e-05,7.373654709808816e-05,7.377187325452492e-05,7.349776160134394e-05,7.388804518071408e-05,7.429608771655828e-05,7.446816414913281e-05,7.390419401703393e-05,7.379706853349566e-05,7.369569588249497e-05,7.367250602417477e-05,7.360129368499156e-05,7.368195802724502e-05,7.40028252232868e-05,7.383511222957141e-05,7.388980124954941e-05,7.390830148124393e-05,7.411800376224682e-05,7.447076277435732e-05,7.462451396224385e-05,7.473912264487873e-05,7.491106317119188e-05,7.435742263751051e-05,7.426867696389247e-05,7.440194724175592e-05,7.432867937003585e-05,7.429966385082425e-05,7.428215981282171e-05,7.451765302732333e-05,7.452049198987307e-05,7.429086202065816e-05,7.412572009997993e-05,7.425854430244737e-05,7.400881250069376e-05,7.41467389394896e-05,7.380693097791225e-05,7.374283856304206e-05,7.345949938775237e-05,7.39494822509292e-05,7.397852092550011e-05,7.418466087012558e-05,7.393431142697427e-05,7.389229949344144e-05,7.415407720710758e-05,7.434508155093047e-05,7.393218328214102e-05,7.423270720150511e-05,7.440517085771534e-05,7.417260740379631e-05,7.402609102331139e-05,7.416379236237205e-05,7.421398222568036e-05,7.3713766430379e-05,7.382125335555989e-05,7.398077318836403e-05,7.394005837303774e-05,7.388452039397725e-05,7.386056993650758e-05,7.386950999967347e-05,7.399186889558235e-05,7.392352595361404e-05,7.40413403903532e-05,7.401142049945891e-05,7.384348505225944e-05,7.392755671156053e-05,7.383883779437572e-05,7.399149306364729e-05,7.415285330547789e-05,7.396344399559461e-05,7.403958780551969e-05,7.412129285903457e-05,7.429989879254701e-05,7.415724639441361e-05,7.41194048922623e-05,7.43798186052315e-05,7.435368980989779e-05,7.414002862141156e-05,7.424467668635622e-05,7.398223230372486e-05,7.410583299926369e-05,7.413410328287367e-05,7.396492368307268e-05,7.402512862484321e-05,7.430435144139285e-05,7.407191258106489e-05,7.404589729317005e-05,7.41497485673627e-05,7.423080373075248e-05,7.380054968276348e-05,7.37948275232882e-05,7.38605051332668e-05,7.425885259578631e-05,7.415587607409997e-05,7.42301468301073e-05,7.436220287905254e-05,7.523592125573245e-05,7.500512726788185e-05,7.50748578320924e-05,7.510759224962433e-05,7.493084818057385e-05,7.502930612210271e-05,7.462073773306321e-05,7.461062378723898e-05,7.469726070150698e-05,7.42861494149464e-05,7.407980231203111e-05,7.458096786600291e-05,7.428676952942686e-05,7.466245198420826e-05,7.431659864505457e-05,7.431029849603531e-05,7.414204487566999e-05,7.400693549965685e-05,7.381913241267762e-05,7.384954304387048e-05,7.404296759639017e-05,7.399154777795558e-05,7.40020325356096e-05,7.392809492419867e-05,7.393757300811382e-05,7.402805213928179e-05,7.383389429767967e-05,7.387487678284316e-05,7.402106661518312e-05,7.422962473393941e-05,7.407668687587832e-05,7.406875249892473e-05
349
Tokamak Network
349 TON
Tokamak Network
$1.5
-0.31%
$70.8 million
1.571957356412073,1.5675516457426775,1.5642578306014239,1.5542699648038512,1.564573263389252,1.5608310997870747,1.5584872840726895,1.5652006222745614,1.5657450222670461,1.5681603309742869,1.568493733686683,1.568046947611591,1.5677419484027888,1.566629168561728,1.5678016574846814,1.5729732588749048,1.573679130192392,1.5716844002915034,1.5657306756601288,1.5619939766839122,1.5630840776418349,1.5415178024101641,1.533801068244276,1.5313534310718844,1.5139198147495587,1.5173005654258658,1.5264726851677615,1.5363808192005723,1.533830905048999,1.5277592015008603,1.5359774263734154,1.5168123136944818,1.4921871491683851,1.5118550062161182,1.4947991871258617,1.5025794805700619,1.4807472601761094,1.495231857231248,1.505034506852164,1.5058811115644435,1.5182663729224006,1.5046197281918836,1.5078674073772675,1.4842116261840865,1.4797669105826634,1.4756787816522472,1.471387775933502,1.4707446341234625,1.4714582792123052,1.4573017166805953,1.4585182399775845,1.4618356337677956,1.4614095512495158,1.4531403240465748,1.465536558314697,1.462824241880714,1.4664207165195635,1.465995464275779,1.4698307133940234,1.4706091239102868,1.4736992383037706,1.476499519044525,1.4794488456632209,1.4688295001762586,1.4778726692492667,1.487208601775813,1.4775621969385508,1.4580403970805096,1.4589412011043135,1.4589428645685614,1.4583421791455977,1.4613145048217386,1.456568527115908,1.459251598540275,1.461162810793488,1.4528243340140865,1.4573488026850177,1.4618750627638704,1.4568073016433472,1.4693690509204833,1.483646267211369,1.4846377686243284,1.4827878780781254,1.4858240465532944,1.4879987175363318,1.484639500142641,1.491899844355614,1.4884590321921494,1.4883413309061189,1.4809034140326143,1.4696628435198342,1.4806678364130808,1.4806243515396378,1.4844788969982,1.4770026634762499,1.4807608603566111,1.484479444040287,1.484340507529587,1.4768632427612118,1.4845229138130853,1.4805247579456224,1.4763962957241197,1.4770439821699692,1.4768772082031898,1.4730848402185432,1.4731252833487496,1.480605874129745,1.4769707339943063,1.480662176264131,1.4842926333598385,1.4883471841545988,1.4806861173550123,1.485188203163564,1.4882442961939397,1.4920620313023,1.4996146912470074,1.491870740067761,1.4920603058450932,1.4921256406448602,1.4883962206286685,1.4958848675313854,1.4994178886078404,1.4923317663692939,1.4957593864218328,1.499503971123066,1.4967541823119286,1.4995419706746667,1.5070360392980113,1.5070310648159215,1.5109337630151771,1.5109412512379847,1.511298232697834,1.5072668480919387,1.5107458191264969,1.5145549915797016,1.5112084894059445,1.5187299830488608,1.5188937981235557,1.5157370725197479,1.5176920910423322,1.5132431849347505,1.5101370564636494,1.4998440103781316,1.5069709862483855,1.5085377887646396,1.5036579424045868,1.5038201810251095,1.5118659229473688,1.5026476607035757,1.5115385336614522,1.5072525851606597,1.5066067854893925,1.506801165708432,1.50605111925171,1.5025202571754153,1.5033597773455878,1.502921764234001,1.5066463032805768,1.5058072920592354,1.506277782471851,1.5041873224543576,1.4983032393954372,1.4975627704357286,1.5007541555938724,1.500453293202017,1.501364265069328,1.4979417365397458,1.493120167515693
350
Dock
350 DOCK
Dock
$0.01751
+1.10%
$70.4 million
0.01647212280479339,0.016467663809261433,0.016487336332223112,0.016471324156195358,0.016504295150350345,0.016490129231668916,0.01649788989762264,0.0164993736461334,0.016507531070099318,0.016481357996345695,0.01655723420537366,0.016497273168596734,0.01644257358736288,0.016614842144815418,0.016552742576987457,0.0165749739978426,0.016536016822288748,0.01653387816276418,0.01649485869943984,0.016539533975882037,0.016568619913714108,0.01633954264335127,0.016240361635303003,0.016341014892713578,0.016637826271375472,0.016617354328174374,0.017022944629527702,0.01717422143983247,0.016887622004988785,0.017078569139250866,0.016919550031702243,0.016696517095078203,0.0163286204169345,0.016574306113701476,0.016856359571387456,0.01704720020010793,0.016901548486945344,0.017168715734007814,0.017107684826885582,0.017017343969413012,0.017055083832103055,0.01692815621539494,0.016873959369657694,0.01689366391910349,0.01673069411970704,0.01710901150460008,0.01716711966646212,0.01753150744569035,0.01733216558633155,0.017225892089455734,0.017468125315050934,0.017506947473254316,0.017645137104692774,0.017435648879012593,0.01744450565809843,0.01751016430982595,0.017572398841920932,0.017707916339017447,0.017345726146221728,0.0172674175593701,0.01718612315590461,0.01721830146421617,0.01712557831858728,0.017055537041672595,0.016982102213178852,0.01695368442415698,0.01684193751644993,0.01690528844645942,0.017007835992211284,0.017052505492349455,0.01701814872117697,0.01689015131349473,0.016905176606279774,0.016988802403620544,0.016819558540151158,0.016819277657998545,0.01682094877199612,0.016867074261821376,0.016758616098398106,0.016823970654953096,0.01693947168250176,0.017052064237545912,0.01698015151857234,0.016999562037991765,0.016925571209157355,0.01693647441227337,0.016884172439607225,0.01682334971558058,0.016926268987222666,0.01693590864281973,0.01685224973347173,0.01686382654451941,0.01695809355612356,0.016974141572668258,0.01698586959348111,0.016953557210318177,0.016949261415227658,0.01704079791703119,0.016939392314268085,0.016911069141267138,0.017036272807163123,0.01705959739326173,0.01702142594939468,0.016960581065009542,0.016917433872434974,0.01690446144994788,0.016828231071870745,0.016796415814952052,0.016859673949071688,0.01684548822698333,0.016833209288980282,0.016863446546817307,0.01687287361245033,0.01685544294213661,0.016856387720444076,0.016979440490464858,0.01702486345011596,0.017033620006191394,0.017030652397563222,0.017062422409945557,0.017026119262261885,0.01700049041964162,0.01697599051853976,0.017020745799063555,0.01703309430260389,0.01696713787510155,0.016963018862094722,0.016958137416990027,0.016982419000124396,0.01700688496821664,0.017028649370498576,0.01700884699544663,0.017132968168258895,0.017068342361294956,0.017324446878162255,0.017431486684683396,0.017624442822006384,0.017643545857642377,0.017470673897062673,0.017573974185555865,0.017464114927727415,0.017395873373344056,0.01728639395667071,0.0173800473900638,0.017408100793083865,0.017323248749966328,0.017318972021055062,0.017359153149592396,0.017269884224922802,0.017355053595429857,0.01735198146728029,0.017320874348708663,0.0172537395864484,0.017194027499001025,0.017216693778060645,0.017228272342708722,0.017297701879524216,0.017321162757833707,0.017281761107407884,0.01726587144507923,0.017307540680979693,0.017305729479443102,0.017271736389308102,0.01727759407171266,0.017372151452520034,0.017408661660099103,0.017397895136843065,0.01744362693845803
351
Wrapped NXM
351 WNXM
Wrapped NXM
$29.89
+4.81%
$70.4 million
26.664303389599528,26.60079279173852,26.609524712554332,26.60670356384114,26.63261244805818,26.753737327630557,26.77994759630284,26.68562108613345,26.67928360410543,26.66547992902441,26.84742544363572,26.812533740871775,26.752282932638124,26.76754759507108,26.659851936918056,26.723302368381727,26.679744660116476,26.666823653835152,26.635351005801542,26.572559317320355,26.604517753815,26.23108417330423,26.242588536725343,26.395278401002788,26.21640630687088,26.240162570016494,26.269555728002477,26.241472999870982,26.239250126444947,26.256580118380743,26.278189117460357,26.270471194601857,26.25374667671444,26.20922492908495,26.204513494646136,26.201066343466113,26.20730674131933,26.196453826249854,26.273753406793624,26.214352768192114,26.21646835159077,26.249086402654978,26.190306352034785,26.156491779825394,26.192821222608284,26.163083756712744,26.22955168070736,26.326349837766326,26.36476459472932,26.397254471153257,26.44970615918915,26.442879190229984,26.353887656821332,26.426705651492348,26.390719562231197,26.378730948368812,26.366478807901736,26.588412259763228,26.550304728114487,26.385348815347268,26.600340300123083,26.675139739262736,26.64094369200246,26.651975923504704,26.830698792515797,26.854493653093257,26.785149887296637,26.79144684324636,26.878888437739416,26.80975304438626,26.482592926409357,26.39157429672236,26.494262750420546,26.57386144826238,26.591655658630632,26.630387711446026,26.63456281802902,26.620865242620155,26.80955484408718,26.89850997258461,27.058538719467855,27.098734751604525,27.35334107433872,27.37368682587316,27.4975187156748,27.607013731852735,27.57981781713192,27.54169337411015,27.540019164303708,27.541017618137147,27.4385262446875,27.52651191898572,27.576803507549148,27.54690064541239,27.57675387578939,27.57547461369425,27.48049474649571,27.367175430047812,27.311579479781752,27.223989787066394,27.180599698362027,27.15944319135435,27.14712605630013,27.093277557339867,27.09381012163764,27.084920991719912,26.997594719638304,26.964178458586268,27.007742819210655,26.963733981366286,26.97482742781248,26.970444910674356,27.062479945521638,27.05663940317859,27.12291557796895,27.2844110352118,27.239398930583697,27.281982681347753,27.239592104828933,27.216390076017305,27.559589518481186,27.574976331789035,27.549275606578625,27.555594071409946,27.67257893378533,27.614420561362564,27.62724861152098,27.618119161380505,27.678151173073115,27.762560656859712,27.844290490035277,27.72822636739978,27.807799265937863,27.77040716277125,27.79850868095499,27.97174244915794,28.515319240189964,28.725642798402752,28.59652216426635,28.787622795852034,28.684696836783292,28.565727447065218,28.4487826308085,28.516173862717427,28.522790568560065,28.490584807400555,28.544903669265935,28.73217672186205,28.93970052062753,28.88082073529978,28.941687190654818,28.955212483910802,29.124886329356798,29.149155418419955,29.17424939050053,29.229500045973012,29.396953285084425,29.31097255070848,29.34074542817731,29.432054510699977,29.271443624197158,29.43236261887041,29.295432966094676,29.442731252646706,29.53243946957075,29.421932392846198,29.586261813025594,29.53575329266249
352
Stratis
352 STRAX
Stratis
$0.470665
-0.62%
$70.3 million
0.48225471151431415,0.48097248183827723,0.48195240513692905,0.4817146465030932,0.48060697731051516,0.479931140880731,0.48072155589237897,0.4803590361076548,0.4798472506207067,0.4815366146738478,0.4806724090155302,0.481026255347876,0.48082795145702034,0.48122050791103266,0.48083307328795166,0.48271853881018667,0.48165535641410956,0.48066298346170805,0.4803609628904274,0.47717897892234745,0.477710963470022,0.474428436045812,0.474423637699925,0.4742985378078475,0.4720900420541364,0.47140882075276963,0.4732133025641185,0.47453379514908944,0.4721368604618145,0.47294767125727477,0.4711155159668783,0.46475800791322547,0.46119263422066586,0.46339048084599954,0.46128907371910505,0.46222716599393454,0.4622501072151861,0.46243364824492794,0.465846116697996,0.45814309334725817,0.46851472754919465,0.4651133450641222,0.4643654536982074,0.45663835864752456,0.45585511741304635,0.45702727967428625,0.4601930513336576,0.4580211459837605,0.4580819275623229,0.4561687702550921,0.4567707427568375,0.45637969332084516,0.45677692784726087,0.4564738541126581,0.4573703809444431,0.45744410524352647,0.4582843278647369,0.45775260348876173,0.4583887006645157,0.4593162564525183,0.45933726950775233,0.4602117728070434,0.45958086160233313,0.4587473753204299,0.46304249252554464,0.4611311142389972,0.45998238096368405,0.4584054666476847,0.45917822982741724,0.4584121549529513,0.46007595428123316,0.4591036495480782,0.4592015788281506,0.4592277358130404,0.45969499886664283,0.46032535589069484,0.45991480062184414,0.4592590813014297,0.45720970248230536,0.45982354720453633,0.4645318122304437,0.46416228979396246,0.46506301769032776,0.4628550863911433,0.46372031854343704,0.46517400650505863,0.4662581210260464,0.4666699708096772,0.4654233066041047,0.46535671252699595,0.46530662295129827,0.4656435324011105,0.46642057377591134,0.4679455918417265,0.46835075527334125,0.46716113477301036,0.46762818312875243,0.4668013850478782,0.4661390002880598,0.4655975730341575,0.4656385775715228,0.46582244865149086,0.465589941730282,0.4647737260572729,0.4656006631164096,0.46509284163728887,0.46546287441790085,0.46454906119160827,0.46581867101389907,0.4644438138173546,0.4656006090678092,0.465600004648846,0.46646828522030204,0.466593231171968,0.4678577330801948,0.46983667418267894,0.470282619908064,0.4711653303580258,0.4696045186793667,0.4703173082005453,0.470488235809546,0.4705322200304003,0.46959965329490316,0.46945098686299475,0.4705266094292929,0.4713615424767484,0.4700377611452078,0.46987488167360014,0.4704135842839964,0.4717516514077133,0.4710857249178864,0.4713221339613858,0.47221388659717634,0.47210493601804254,0.4734857160988198,0.47589811452431235,0.47749981183063883,0.4784542523999917,0.4779406012675794,0.4780677815678984,0.47666141939630924,0.4749905599425526,0.4722268293152963,0.4743410948709464,0.47450865850245916,0.4743130316977252,0.474940767197671,0.47463759440223097,0.4737419172021283,0.4747070383850244,0.4740875499475308,0.47558232024139285,0.4747912211795055,0.47296019929539285,0.472812688548835,0.4726015613450922,0.4723666893522642,0.4722370693889004,0.4723482634542698,0.4738141276159223,0.4726648771050961,0.4737926791835231,0.47149544237544055,0.4724388630552759,0.4731088400405838,0.47246818437642124,0.47154094026431553,0.4694835217696765
353
Marlin
353 POND
Marlin
$0.008638
-0.81%
$69.9 million
0.008677129352131841,0.008697520361447332,0.008596544896564159,0.008612369523892,0.008603050777713069,0.008612361510424896,0.008606670179568607,0.008560494616838301,0.008569088079767584,0.008578690391468637,0.008575028492746285,0.008557771874172285,0.008553455925245538,0.008557567299445538,0.00858127928990608,0.008619305871868349,0.008614732204446756,0.008616061419640551,0.008597079592718404,0.008587408462605492,0.008583004851965519,0.008482271134375448,0.008455999851621146,0.008455840353655146,0.008435032601051244,0.008390800225263222,0.008388239578597205,0.008394278687074779,0.008399450189636762,0.008367981708629828,0.008375820345558296,0.008235992247731175,0.008249707473043094,0.008248455602086131,0.008138906186353085,0.008146462028552601,0.008139301565413311,0.008157110303846143,0.008182937291637625,0.00820035673230476,0.008187386281076342,0.008171985013187609,0.008137069895974205,0.00808987580050216,0.008082309994008182,0.008170063366474216,0.008177826013788322,0.008191653758171717,0.008199273780506071,0.008150277473274946,0.00817471129537547,0.00815480836430724,0.008156037526237662,0.008183461223409818,0.008255744048717633,0.008255542293261397,0.008260663653850371,0.00826008947315675,0.008241789855379862,0.008264608367189591,0.008311365975709192,0.008311994343279502,0.008358518019276822,0.008325031248030112,0.008308732344344462,0.008367453088640033,0.008342146663977222,0.008358911713730563,0.008373710397241118,0.00840078412286772,0.008320026786570988,0.008398679240695267,0.008353665830850036,0.008378717970009308,0.008374519479013652,0.008374003602730678,0.00835806009326121,0.00838132168358506,0.008361829738575206,0.008448961817897942,0.00849537689401618,0.008492598055355363,0.008418526071269607,0.008409081977602324,0.008427400568787756,0.008433117612795254,0.008475101081587515,0.008519349678766412,0.008516553897219807,0.008495057955865108,0.008460229538436701,0.008456375311105917,0.008454993503924793,0.00846234940609276,0.008456887413084152,0.008451104390574678,0.00843263207424003,0.008458258698721294,0.008438998844546143,0.008445436891390554,0.008435814396014697,0.008433144301639951,0.008420553355339989,0.008435500118853183,0.008403844487173285,0.008389405020139488,0.008416703780024199,0.008430907447737272,0.008445587123332442,0.008435600409449224,0.008448027203547809,0.008453920986742518,0.008440870072286168,0.008448592580588611,0.008471850367239256,0.008533715394931862,0.008492531636538406,0.008501388175912042,0.008507708332745877,0.008505081497066838,0.008523762096915457,0.008652581524424639,0.008662342192143395,0.008657858637563296,0.008766219000089448,0.008696542391733699,0.008760907093991934,0.00867828435066699,0.00867074409902377,0.008681283729435637,0.008690387906761592,0.008651583888395783,0.00870499475845003,0.008696508370859569,0.008699111090068039,0.00870037187757962,0.008793469358642557,0.008799964359560741,0.008809629716652742,0.008818939340088495,0.008798615557084465,0.008750072692252565,0.00869214779843336,0.008709293655530118,0.00870893373024695,0.008691774538602754,0.008680425081947956,0.008672275022246791,0.008655935561581557,0.008658250605241129,0.008675705272968392,0.008671487345477612,0.008664432609488707,0.008635230801621244,0.008631975823337626,0.008695901915131189,0.008692071447131584,0.008706064179428173,0.008724370525165013,0.008699756801772464,0.008672131783538246,0.008653743012392023,0.008634379298411486,0.008649873024671018,0.008675494681847903,0.00868074436740084,0.008664866323487373,0.008617306023408183
354
Civic
354 CVC
Civic
$0.086915
-1.47%
$69.7 million
0.08891773267664227,0.08927300854255356,0.08919737781985729,0.08888800265638275,0.08839351166639102,0.08844797879115976,0.08843799150205096,0.0885103011263937,0.08821424999365518,0.08857333674746629,0.08956386850643289,0.08861335274313069,0.08849834560496464,0.08891411107076988,0.08829120581536287,0.08830050816342871,0.08879294750228545,0.08885861297799992,0.0889275729799722,0.08863550605375992,0.08821313042275347,0.08720103769903356,0.0870606064784799,0.08673927648635014,0.08663310050748443,0.08694223919763441,0.08656598240672374,0.08682285602269998,0.08642524183880142,0.08615786850667603,0.08644457527114614,0.08529628631798818,0.08584471194996551,0.08515582311113115,0.08543296232343087,0.08516209765247451,0.08603251480914395,0.08525502487453476,0.0853437622687209,0.08589908176429097,0.0856356868174658,0.08499809046096427,0.08544959334273369,0.08421574065418103,0.08437690029769195,0.08433332685544749,0.08460098239966278,0.08455584825007408,0.085089539435979,0.08486559129749235,0.08468222500536654,0.08554251834319787,0.08553439936513296,0.08474053557281551,0.08545932199966487,0.08529191605528448,0.08499729627670705,0.08472476775952448,0.08438685091901321,0.0860059421588033,0.08638647570715761,0.08571907601159964,0.08576875912365971,0.08639015096687039,0.08618456885057262,0.08587763741142276,0.08558599860329977,0.08630082707483146,0.08610686420948334,0.08601859237195245,0.08600394464049893,0.08511330656269007,0.08512009015694291,0.08610083508507328,0.0852869318426038,0.08557740911843667,0.08545770781504133,0.08564122201554561,0.0853905596100934,0.08605349051797555,0.08679902673715771,0.08693988360177148,0.08651887796505947,0.08693148431992756,0.08672556524597842,0.08587000262519787,0.08655102975767531,0.08610262700256444,0.08685689778501865,0.0864332729819398,0.08591844586429842,0.08540940503594392,0.08743524058687442,0.08674245805796246,0.0859887213745576,0.08632884765114873,0.0864833439026581,0.08686480116408979,0.0856873536676225,0.08602148523272352,0.08578166601205826,0.08641399009225612,0.08644930834963357,0.0858395722916835,0.08551470709414435,0.08567467209003023,0.08604637302766546,0.08721422039335273,0.08661245921499036,0.0872199921389693,0.08640336863922951,0.08667239162346904,0.08661558951852753,0.08759327976021189,0.08666731613601984,0.08721051999782745,0.08684626013604826,0.08715576275183386,0.08805970786714404,0.08782093543800958,0.08849995955038739,0.08794608039137387,0.08799635888971837,0.08834607348518156,0.08812870674588236,0.08858438922112127,0.08768925173805549,0.08863350104307548,0.0875136511024393,0.08747758103945855,0.08840723961581888,0.0888293318146607,0.08892523683546699,0.08789142774900312,0.08792280692408225,0.08809075864880697,0.08842588233632509,0.08875271192536918,0.08902992689659055,0.08847154310422438,0.08835155300729976,0.08897177770452869,0.08746627409128409,0.0885242435084552,0.08859296660520426,0.0882791936456088,0.08792895494715261,0.08864237970459714,0.08814145881109871,0.08835824078692141,0.08754577894661082,0.08783524815189821,0.0882022891277028,0.08807580806552907,0.08737686422659242,0.08712729229837496,0.08705874918546065,0.08703871958647502,0.08734563596071263,0.08692698736001629,0.08766791783578443,0.08695804564265965,0.08700172155722559,0.08730300208681023,0.0877794281951159,0.08727061882601334,0.08705230705362887,0.08660891902879639
355
Metal DAO
355 MTL
Metal DAO
$1.07
+1.79%
$69.5 million
1.029639679792251,1.032046216355679,1.034368333525804,1.025421735324532,1.0238288963380588,1.0260699749588102,1.027563086304859,1.0231974130941597,1.0257894858059824,1.0332697833194882,1.0282346574833208,1.0258692578012616,1.024846270381583,1.0272461968632265,1.0292374521011716,1.0339955476568583,1.0325177593008898,1.0394129281076694,1.0311768107137513,1.0239267087860473,1.0281802148303623,1.0047860505080837,1.0063900260294967,1.007990773123053,1.0029464201950684,1.0188478625535955,1.0112658775624748,1.0072358295872845,1.00375753189613,1.0049758423366904,1.0062247611665882,0.998926986326452,0.9951250655167645,0.9863632366841881,0.9800545830245482,0.9828857480628782,0.9804872569832519,0.9847818021109623,0.989158563397634,0.9988905739574945,0.9895926162921205,0.9879075569280242,0.9796080403330922,0.9761166143235381,0.9684510724470909,0.9736349434393803,0.9721741742461505,0.9746303364891367,0.9756014661931697,0.9672306367436331,0.9689620762716618,0.9709833546928113,0.9755349718740901,0.9754335438466065,0.9811533056378162,0.9823998620712179,0.9867531772734258,0.9799446825221407,0.9768626189373857,0.9834708621719341,0.9797884809175154,1.003899907054165,1.066935306481128,1.073308533424866,1.0495503510233868,1.0620627653466732,1.0535677435157285,1.0284477668433032,1.035186307513873,1.035987086138297,1.0454659456369935,1.0280963782131212,1.0261853019106666,1.033190809977727,1.0328210956230017,1.0342197947844154,1.0529445851918378,1.0463820952527456,1.030860328853844,1.0333350144531865,1.0394429178802345,1.04397658227201,1.041029854649607,1.0447847557771497,1.042603554364579,1.0607438022346334,1.0523287416554974,1.0419550360100527,1.0450350035343439,1.051491928457444,1.0435122766591645,1.0491647452770603,1.0548043668041343,1.053629985267277,1.0534406977805906,1.0481475730646441,1.0370612219448934,1.0393592723747824,1.040699574670613,1.0473498652807463,1.0490785850695084,1.0510640083224279,1.0489839503565535,1.0553211627082224,1.0535134327937323,1.0531489666620453,1.0482465787987363,1.056898274412723,1.0520458011022822,1.0543503384064528,1.0640830881224193,1.06446436457087,1.0665120055041029,1.0677005435589049,1.0606720581350795,1.0648675385739457,1.0634882407339465,1.0657151722239628,1.0667245073320346,1.0729328848707482,1.0739171408334651,1.0637721790544041,1.0603844282971302,1.065990246909733,1.062864213586291,1.0630661600056872,1.061297202510112,1.063253401834766,1.0665044387392244,1.060789336654727,1.0626562440376002,1.0668773902219304,1.0664984097512253,1.0521882286071302,1.0611689029138518,1.072624735584768,1.0768389339175077,1.0687695422404637,1.0683994305109081,1.0689682437052657,1.0655013985846884,1.0615511656820744,1.0527927760868012,1.059392160656493,1.0634775530576666,1.059973574860866,1.058250572245739,1.063671773905071,1.0564504024852337,1.061746040418716,1.0606562836332698,1.0686865053786285,1.0660707330135462,1.062819276085167,1.0587135162252537,1.0671503095009702,1.0666590715834257,1.0732038993185433,1.0712568004452792,1.0767223436666413,1.0768887846708908,1.0760277973546855,1.0659149531125527,1.074065263431119,1.074384322438869,1.074598682827045,1.0703357498094186,1.0711936404442821
356
Share
356 SHR
Share
$0.002159
-1.47%
$69.5 million
0.0022391452329644833,0.002188371253425739,0.002204802447123674,0.0022065425619445856,0.0022028226763674452,0.002200818110742751,0.0022105254512777245,0.0021672926170079594,0.002167955279933408,0.0021560655078198226,0.0021699132050297266,0.0021730650562103745,0.0021667236046707546,0.0022107594612467596,0.0022137469513765465,0.0021741208779739634,0.0022107742351238986,0.0022072807499552163,0.002249349458285993,0.002228347614194891,0.002235888750264109,0.0022028863551426933,0.002208437354479065,0.002205390415855803,0.002200998902695071,0.0022041566864626043,0.0022702085507826848,0.002271855440733672,0.0021961999915688156,0.0021913213716466514,0.0021879886193132015,0.002165768649713842,0.0021602428072552415,0.0021603975991288126,0.0021463684824143555,0.002153095275845812,0.002150850709401403,0.00216084455803312,0.0022456773989964736,0.002242403938749767,0.0022615385373016316,0.0022669606484667995,0.0021831046362670494,0.002172116558764878,0.0021534114763159355,0.0021465063520002096,0.002231433403875861,0.002162239590845099,0.0022083341230745056,0.0022010422156033558,0.0022051485131677232,0.002197323168775695,0.0021883038472128935,0.0021830579789306522,0.0021399852584222095,0.002144847173470376,0.0021423348539097863,0.002132336217444742,0.0021371321788721752,0.0021618186471455583,0.0021889592078797983,0.002123898034783077,0.002111882524219582,0.002111641057643612,0.0020927354000131217,0.0021655104787460643,0.002173700910927374,0.002098899780646467,0.0021094499395223703,0.0021196229072681736,0.0020890799734860437,0.0021823931846113136,0.002196487238663536,0.002099200801422257,0.002077703973229697,0.0021240211481679382,0.00213306297120431,0.002123234973143154,0.0021294037568917747,0.002060806604359618,0.002078694066226367,0.0020915396548077795,0.0020809887018988548,0.0020829659665678847,0.0021271401147425705,0.0021289529755129204,0.0020630554077103835,0.0020681685846235635,0.00214665531712001,0.0021460574391547397,0.0021155319680300514,0.002050649096432849,0.0020418517153315834,0.002046298032304029,0.002052507278475181,0.0020510728130804967,0.002039355729777261,0.0021308342623906793,0.0021321042100621635,0.0020374407490174216,0.0021286699984299595,0.0021448236506537983,0.002144195649863425,0.002150201463323909,0.002030651812034615,0.0020330560717723082,0.002151818678153041,0.0021531941888818357,0.0020452987228795584,0.0020387184470260574,0.0021512914873637137,0.0021604861678412783,0.0021646034457112615,0.0021564479932264027,0.0021675484209330185,0.0021871664291982086,0.0021609087031204603,0.0021789763235096145,0.0021632782656976655,0.0021467882590416603,0.002054628044245047,0.0020587816275157616,0.0021563999019683067,0.002168722295201076,0.0021757572419845994,0.0021033368235488167,0.0021010898829556712,0.002184626259528183,0.0020842498587832353,0.0021474993327156625,0.0021507275381442426,0.0021594502302615106,0.00215153670635131,0.0021441562992322717,0.002136956680851866,0.0020658237294018476,0.002104630361204737,0.0021807184561488937,0.0021388112692511275,0.002149116286289513,0.002214922046259728,0.0022157780678736393,0.002094981133890853,0.002137383861789998,0.002186989774859306,0.0021707154941128415,0.002075526268830392,0.0021564409725709187,0.0021097439684559047,0.0020897209163138163,0.0021677957003751374,0.0021552473446438004,0.002167439526379958,0.002134077888075726,0.0021178275575097815,0.002118868276660553,0.0021242170313181354,0.0021281417309255706,0.0021345166760871107,0.002138771169455108,0.0021519303810702563,0.0021640943340005504,0.002174373871357892,0.0021832155745185673,0.0021969592246613378,0.0021904132016626857,0.0021875360283571824,0.0021338390551371975
357
Creditcoin
357 CTC
Creditcoin
$0.309285
-1.04%
$69.4 million
0.31692326114531993,0.3179588548186881,0.31777389325265093,0.3158158948348984,0.3157674692669662,0.3141667445793666,0.3151468640416922,0.3159666553489803,0.31687859113730604,0.3149681688812811,0.314793028269071,0.31495596607667514,0.31529254596693057,0.31337893071212,0.3147951153397542,0.3164326932897164,0.31270661315234627,0.31605138149309653,0.3135460492112803,0.31194428252622625,0.312734311432656,0.30786223757329534,0.30885061166379335,0.30864131991111643,0.3065414871474496,0.30697682595482884,0.30724959936237883,0.3081263557176458,0.3080966531516721,0.30848732844734517,0.30929943176296354,0.3060254409427899,0.3065747096661443,0.3067830773136391,0.3063561782846098,0.3063829337688489,0.30500576926879763,0.30629460764758887,0.306388409679943,0.3069239440140543,0.3076879430593834,0.3074649525053762,0.3071785501932608,0.30400746707982845,0.30528721347367493,0.3061684535597931,0.30545989511734095,0.3049720107035502,0.30524960231082304,0.30556326469334105,0.30506206346375025,0.3057862043558021,0.30620899689443304,0.30572676826536865,0.305853146485029,0.30524603749033336,0.3042564644695249,0.30281883814796673,0.30311150373674867,0.302324965502468,0.3022629740211436,0.30364956755429373,0.30299265085622495,0.30286918649575634,0.3039572151246929,0.3047642390623227,0.3034090561467433,0.30155456017759874,0.3032425985852982,0.30452116811463154,0.3044620037240765,0.3046406693446472,0.3038812917727061,0.30534025585187197,0.30531840478083183,0.3049575982857937,0.3071905742277577,0.30763254902480053,0.30706095248346355,0.30914591461002144,0.31026072018028517,0.30970104943815185,0.31172345853553746,0.3114036487859113,0.3122626786740008,0.3126140372267868,0.3121255604795756,0.3103324728448639,0.311462938628333,0.3084416747268721,0.30743042709949037,0.30689057774496514,0.30806406842298173,0.30949519904029077,0.31079020072586877,0.31005696819817796,0.30939017414901177,0.3091663581867698,0.3077113731629492,0.30761458365122885,0.3078532411583654,0.3078368447837001,0.30859396145680973,0.3087316295753159,0.3084996476261373,0.3082648773578321,0.30833926116713495,0.309195827265744,0.3095125576634775,0.3098027657919244,0.3101849650533779,0.30753571037609867,0.30887053029018463,0.30885912156228323,0.3080873159073906,0.3096496134511985,0.30886091870022225,0.309194060974798,0.30937029981435227,0.30752419537071096,0.308914083472339,0.31031465796132074,0.31109829066334865,0.31064513640933367,0.3103492825289622,0.3108778811806701,0.3111425494131197,0.3111653974133417,0.31143361284781845,0.30775196610254235,0.307835528822494,0.30730854823912945,0.3077238481492685,0.30598868995962325,0.3075600185831701,0.30898968139489785,0.31063230685659,0.31095346958574244,0.31164256092213405,0.31015731576063704,0.3102183633893234,0.3092567002714217,0.30871809665536126,0.3101032229943393,0.3129593282412168,0.31311237752280263,0.3127325594243861,0.3139292469041068,0.31183483494615094,0.3123699053448309,0.3134340391626292,0.3133761475579783,0.312979838204844,0.3096490171690818,0.309263993580788,0.30910141487208903,0.3089579743480344,0.3087544562002516,0.3088150784617051,0.3084579057494782,0.30816361904552864,0.3090316821192523,0.30924672603557196,0.30975372779638805,0.31007899533608385,0.3108944836442857,0.30857440553997256,0.30865413886393306
358
ARPA
358 ARPA
ARPA
$0.070339
-8.94%
$69.3 million
0.06507132579220688,0.06529696994388406,0.06686348473900762,0.06837132892596146,0.06775559759895047,0.06704659767143396,0.06765979354516587,0.06663286129504352,0.06629101382700643,0.06597988997259777,0.06505118712947057,0.0666205860025627,0.06685830626080723,0.06831785996606443,0.06884525713068979,0.06817681578909703,0.06754546716336855,0.06725874421190216,0.06854738033261885,0.07814900882196392,0.08053127125602626,0.08366787915890408,0.08438738253919503,0.08679472244027912,0.09984802838595722,0.09727952800345853,0.09720076494434873,0.09188066338135636,0.09305514836699179,0.09309904418774195,0.09298003345786181,0.09525861572581713,0.10086202575831787,0.10150954660533212,0.10744614807959718,0.11438528322135005,0.1125247876073984,0.1117118042424848,0.11264940227633453,0.10649813059180314,0.11039733972080243,0.10966578070657117,0.11223929983989098,0.11581935305338739,0.10929098085554596,0.11109824516847058,0.11059278660612992,0.10473302887873764,0.10297686849445443,0.10676740774982335,0.10564285237986282,0.10897198359796444,0.11510376907527879,0.11781672614870156,0.11788589957989833,0.11658328219233235,0.11439668542255511,0.11087892713292222,0.11025982177397087,0.11014987723564176,0.10941030599054516,0.11127368100411696,0.11219067889618294,0.11451198039466128,0.11524592298281036,0.11453984835083185,0.11453016503474303,0.11680757743728432,0.11237457379862448,0.10972324746339931,0.10875545281303746,0.10738903737934118,0.10601583957847661,0.10471935452376897,0.1053053122670821,0.10637150449524632,0.10526166406874467,0.10595576962432153,0.10606601863072335,0.1063175865198265,0.105940875237914,0.11108646426020759,0.10788751617173,0.10678849055785905,0.10689656448443016,0.10823700018093459,0.10846758377318372,0.11083448510538663,0.11040591881063899,0.11034963167912186,0.10772374574605344,0.10359600099829284,0.10460972595453141,0.10462963793288421,0.10462822591729892,0.10698848288879291,0.11125563899771113,0.12126798340294942,0.11965841560175153,0.11013765586343685,0.09343001816198261,0.09315285860347818,0.08798290552334581,0.08261239937429427,0.08438977986026926,0.08459752666802865,0.08433008423520595,0.08436708759787032,0.08402137991670776,0.08382482754070396,0.08380803845734894,0.08392800808089007,0.08342119326968776,0.08522110039176056,0.08473982546073756,0.0825959628165308,0.08207951060021765,0.08306140715706377,0.08337389953247894,0.08211537758264693,0.08128137410379414,0.08042596418364424,0.08048806869040001,0.08163474349756512,0.08052317290377857,0.08074179356603808,0.08042960535935695,0.08125086930465955,0.08042421634299902,0.07935546394685242,0.07881491088977671,0.079498513166658,0.07918276564610499,0.07907269109229925,0.07923512502719274,0.07886020318842746,0.07974154684739482,0.08051306161293438,0.0801998035880681,0.08079579395536365,0.0803318884872972,0.0787703723245706,0.07788189370343242,0.07677071499621066,0.07824725795792703,0.07811294851714706,0.07754212032213186,0.07767065878594126,0.07697289232080941,0.07581232167956253,0.07620191480947938,0.07649222634714069,0.07645519627654172,0.0770020915183124,0.07490267475891213,0.07138814963867833,0.0713970804542666,0.07120434305062161,0.07144420413542861,0.07198925138246579,0.07157087656087513,0.07166667497619962,0.07157707602919755,0.07043602728840805,0.07149113250599566,0.07291125038740268,0.07256025346974432,0.07118445441219089
359
Keep Network
359 KEEP
Keep Network
$0.124761
-3.87%
$68.6 million
0.1364624404123141,0.13541234942899538,0.13525510032207053,0.13570043081759067,0.13560410783276786,0.13536834307707002,0.13567218216615357,0.13496334377182204,0.13522273609318855,0.1361504922979043,0.13563036125514036,0.1359975000278129,0.13597680449637875,0.135919076332692,0.135423074283725,0.13552794368214396,0.13588442100143167,0.1362123645395736,0.13492688105358733,0.1331722873569844,0.13381569207022537,0.13038795682524545,0.13028369866351508,0.13048950822904115,0.1300855849683603,0.1299274250916485,0.13063397194564919,0.13097823955985843,0.131027495067935,0.1295470560965074,0.1299112839843172,0.13026021388472486,0.12925559270750475,0.12951218624190314,0.1288444797809888,0.13021252843595138,0.12996011269490562,0.12967259588865782,0.12882472949246118,0.1288500023901018,0.1305229236937265,0.13035754703750335,0.1289670214808263,0.12715637644332675,0.127409202253913,0.1273583216864197,0.12758824612423458,0.1276567237718153,0.12796156102387324,0.12855020705712622,0.12761305592810568,0.12672513989841902,0.12712068889723566,0.126149953094107,0.12730307170040622,0.12698290059626136,0.1269788737087266,0.12743108335307549,0.12859860563666362,0.12776254482161462,0.12925259284501692,0.12952566117916994,0.1293347495016058,0.12960810344035797,0.12940196293514553,0.12842097501704122,0.1275945864948952,0.12806333825119917,0.12809971333363213,0.1283246514254297,0.12926338428485631,0.12905255698201423,0.12859491350349822,0.12933529140610284,0.12822366748791567,0.12810063672332733,0.12955336523931235,0.12885616351798954,0.12853977835236663,0.12962918834627155,0.13019751955206724,0.13019543213433177,0.1299181720694224,0.13120306466913248,0.1304184572951758,0.13122834472185854,0.13157802717793882,0.13104707146783592,0.13147361263809962,0.13143298321063476,0.13197060038732294,0.13032234946757842,0.1308873742230236,0.1309574941239393,0.13059489569096916,0.13181150729068186,0.1308146572773435,0.13013496550089376,0.130170566719379,0.1309885918968016,0.1297026636776829,0.13065358802812893,0.1304599748250299,0.1300836990026429,0.12946325658448737,0.13013715119150832,0.12928822346087132,0.1292839432772871,0.12957981200829066,0.12971127904420776,0.12927060781127694,0.12934409530140353,0.12889451643129982,0.12935968186518956,0.12920016228873468,0.12989818510674747,0.13014943501840137,0.1302288177728729,0.13016631487994934,0.1300815129988723,0.1306711316086981,0.1311537191725893,0.13074097703791285,0.13048516694118442,0.1302143294577593,0.13120287939543943,0.13023557737621727,0.13031778855634688,0.13027293179266075,0.12985792419700923,0.12970935833970326,0.13108961964866614,0.13076883004368492,0.13073552608504513,0.13112250429965913,0.13231891906625937,0.132545966290134,0.1327629286753306,0.1320790658583681,0.13120054031208694,0.13181523646417004,0.1316157133625089,0.1309883999477191,0.13117617245181507,0.12943571403823698,0.12939601026921232,0.12946703418915417,0.13037591559590894,0.12972559691540642,0.1303016682541242,0.1298460029232295,0.1300515213022612,0.12945087845680048,0.1297546302857255,0.12912901934006782,0.12916828360018293,0.1300573793740293,0.12881211868904036,0.12870796365639525,0.12887930242005055,0.1299196329697085,0.1287030524830114,0.128602506468422,0.12946353700886334,0.1284330356865804,0.12962941759924543,0.12782798120437416,0.12874888430566594
360
ChainX
360 PCX
ChainX
$0.374606
+5.83%
$68.5 million
0.35761083065174787,0.3605226662573102,0.3524778224233665,0.35610520145981805,0.36023759361235663,0.35898836411002205,0.35903758399137986,0.360825543667138,0.36527090401118,0.36487521019649866,0.36310109630394943,0.36202705700654614,0.3690188969965411,0.3752686167386822,0.3773030296507434,0.37917013257759524,0.38742715774758757,0.3834800919609404,0.3831169494880084,0.38191354940186717,0.37406190482316876,0.37463142266026944,0.3744270323639985,0.37049241483095813,0.3666989689145734,0.36652429274477694,0.37262325651926465,0.3705736998700274,0.36073070587467426,0.3579959741441633,0.357028697062701,0.35190568504837105,0.3455762750364161,0.3436193408799017,0.3420012393376821,0.34682934420564937,0.3438279297329851,0.33974564499764015,0.33158152759510384,0.33331344618263165,0.3325462184027931,0.33382735993499557,0.33170985317659246,0.33242162827584193,0.3311082508244164,0.3316834488918514,0.3333867019040563,0.3367004242851197,0.3322731619177484,0.33303996548572445,0.33205085525929745,0.32608154683378027,0.314443935134145,0.31435094474101044,0.32014144197532485,0.3223452907926762,0.31767849318334246,0.31906679205613325,0.3188906571633168,0.3241866633182237,0.32371074837597563,0.328593061828841,0.3293938115693568,0.32866321691980555,0.33218407104199515,0.33133417355801076,0.33343139046467657,0.3344195865834035,0.33233701115634584,0.3357664030506474,0.33262313367331614,0.3363331098610217,0.3345816706027977,0.33502061748384987,0.33227035741558414,0.3320264223096767,0.33366242104383165,0.3333365785621698,0.3337942465030541,0.33474464372695517,0.33349823155487635,0.3332346718370222,0.3335343023707273,0.3362020801631894,0.34306983164161947,0.34881810649565553,0.34511071180134034,0.3520398761381649,0.3498297352885594,0.34880029946733515,0.3478754100722831,0.3441512508097281,0.34748613548960194,0.3468751638347151,0.34416761207788,0.34715279599986804,0.34509938732331547,0.3430380115736379,0.3416686525457467,0.3391684931965625,0.3416224430610777,0.3408548427161246,0.3402539251554329,0.3370731822532611,0.33948936862228446,0.34104351329281535,0.3423064849713247,0.3414237585018446,0.3804389074635802,0.38205921336990545,0.3820197927034401,0.3783689547878788,0.36826600404410664,0.3719307718645681,0.36662362328063713,0.3647947213718568,0.37032716097156226,0.3700507159831526,0.3732878311861517,0.3706563011615405,0.36153046630502433,0.3560627920946408,0.35320445316538096,0.353634623227096,0.3551860741925286,0.3585758950374308,0.3592838646426794,0.36108147926455203,0.3587564228776958,0.35714442947819514,0.35902234729775134,0.35925846288928864,0.3669611380956563,0.36710923187605804,0.3701495766262516,0.36840566125142415,0.3626071795247282,0.36331566117485153,0.36258919013806007,0.36453944149246204,0.363573144155918,0.3652114187783272,0.36137845410118236,0.353714078516575,0.3556053250454247,0.3556704031799594,0.35068715495151864,0.3601511864376945,0.3699238915135082,0.37060888270011116,0.3770973097728641,0.36984946481766173,0.36765578022478956,0.3698111406576509,0.3608421469527565,0.3554122912407859,0.3605113041607249,0.3560569498482058,0.35649222502135064,0.35565968481099264,0.3572008767408744,0.36044187186307547,0.3572928651063001,0.35675595301835816,0.358146730107125,0.360658622116113,0.3589460908202376,0.3598723105905895
361
Spell
361 SPELL
Spell
$0.00058
-1.09%
$67.6 million
0.0006003129380604996,0.0005983069348120121,0.0005986467444497491,0.0005974258175549539,0.000598725127756832,0.0005979145658603026,0.0005995573812972246,0.0005971996345147908,0.000598639488988367,0.0005971521863745104,0.0005970720180939192,0.000595449377927443,0.0005940543016322552,0.0005947499183084572,0.000595416840178311,0.0005944975435962002,0.0005947493194074186,0.0005957635728308937,0.0005921196543244028,0.0005899975623919454,0.0005922069838749072,0.0005802453652250434,0.000581599267607739,0.0005806956891593013,0.0005756844612999075,0.000575605041002266,0.0005771934451285947,0.0005778993617643849,0.0005768416942444052,0.0005766380594460309,0.0005794195794210026,0.000569739054860866,0.0005710144133429485,0.0005689441451192148,0.0005658829499428705,0.0005677658219462252,0.0005667454257221983,0.0005695616048195563,0.0005757511047724559,0.000577061767683042,0.0005781664709405179,0.000577571746532658,0.0005721592519040855,0.0005681857709355693,0.0005677751026212095,0.0005687421822696431,0.0005695353610129106,0.0005708733980341315,0.0005698944128595377,0.000567370560705701,0.0005682470066128234,0.0005707141652888853,0.0005742989545406788,0.0005792908421592949,0.0005787735544867541,0.0005771103278324088,0.0005794620807699285,0.0005761488919902134,0.0005772420580814752,0.0005784482901733299,0.0005794687319579168,0.0005836308862503556,0.0005831785150340141,0.0005809561017050211,0.0005806050607640801,0.0005792997362381638,0.000575136537232993,0.0005750374992570421,0.0005754883457841163,0.0005776892863068227,0.0005769349530980257,0.0005732898380173876,0.0005756276421980823,0.0005772029073091183,0.0005775677215380916,0.0005765509392231299,0.0005769919883595794,0.000577644442450008,0.0005750008939775057,0.0005782573696475457,0.0005787534037333202,0.0005782762833565942,0.0005782130750588216,0.0005769863212446729,0.0005796973334522167,0.0005800320983156984,0.0005802192635616101,0.0005794300475055545,0.0005788899132373537,0.0005782647265796752,0.0005755500158077821,0.0005763195964705099,0.0005774826183243116,0.0005788570398121482,0.0005788652067281702,0.0005783428977792061,0.0005781361829655725,0.0005767379382351937,0.000578473702134914,0.0005804735152619471,0.0005784168036545289,0.0005771128470187077,0.0005774093730664406,0.0005767025881783122,0.0005763071179457327,0.0005760923497693422,0.0005759134514873956,0.0005767675399280577,0.0005763823046353675,0.0005760811057619478,0.000576247884603472,0.0005768164250321788,0.0005785081946311567,0.0005789996519810806,0.0005792170857436742,0.0005814351068299863,0.0005810744003524354,0.0005814846015426291,0.000580850323692189,0.0005795547471422159,0.0005799421866316554,0.0005805284373015749,0.0005792138334284415,0.0005794917699442586,0.0005812397606314483,0.0005805895677594042,0.0005782289533715198,0.0005795055386158539,0.0005778604628927209,0.0005793524517870099,0.0005801527177751612,0.0005809181507175357,0.0005837334755847988,0.0005815528653227095,0.0005834833550035956,0.0005850669843481379,0.0005920169346851425,0.0005907698493265258,0.000590473935256424,0.0005924393611238117,0.000590607763805882,0.0005888063082709093,0.0005852774496519042,0.0005857552901791601,0.0005874402627887708,0.0005864753007731507,0.0005853906506185729,0.0005859798542380941,0.0005838819200648059,0.000585675297002584,0.0005852277596780823,0.0005871204614166629,0.000586405072831708,0.0005813363204520423,0.000580781079464733,0.0005841484559033057,0.0005832989372582271,0.0005819571238783539,0.0005832174210894558,0.0005829059374630294,0.0005817960799270403,0.0005816859052178094,0.0005806055349918486,0.0005821557124793219,0.0005840161903844402,0.0005863138334717812,0.0005840919814567327,0.000580885436226868
362
Shentu
362 CTK
Shentu
$0.734775
-1.91%
$67.5 million
0.7487655690515999,0.7493449654709154,0.7451828112897454,0.7490841090776242,0.7493657860011865,0.7463329460146259,0.747847637745122,0.7481372159165006,0.747486478099881,0.7511299667687512,0.74897348711746,0.7484150985731883,0.7438912562790106,0.7446196649570964,0.7482289563599469,0.7523749598041289,0.7492073198734833,0.7541870578479715,0.7475009407340523,0.7487729635890937,0.7506694780906258,0.7390736896050902,0.737418945673533,0.7401049655824095,0.731917597002081,0.7354544314912315,0.7341085833870998,0.7357091496381337,0.7344857750484094,0.7366235431557778,0.7386261783979591,0.7253637147997014,0.7335333446048786,0.7275445615957101,0.7290714203864401,0.735874476215488,0.7362721677533136,0.7372214462522814,0.7448720436692546,0.7474215514538277,0.7438143905820634,0.7464003100421792,0.7422784382332848,0.7347311051468624,0.7328534166651832,0.7344942493518121,0.7392103161375871,0.7411405499133946,0.7412041151590141,0.7349828221338123,0.7379206581631277,0.7447589292904767,0.7431814941329636,0.7502069117604812,0.7475254668019987,0.7462001549629932,0.7495545136002008,0.7440340947570202,0.7432894814018505,0.7451181620390671,0.7478833804166378,0.7533023100492228,0.7541059195476156,0.7511758225107487,0.7511881446850953,0.7499709008761087,0.7478379111146487,0.7494516745188542,0.7519573247874144,0.7550762416533835,0.7530883797362365,0.7498240621208232,0.750015893173649,0.7516327434181367,0.7527517388132126,0.7564815604527322,0.7570428770716435,0.7568132352452204,0.7547343690170136,0.7558272664678554,0.7562682967740708,0.7573666518682466,0.7522770455423011,0.7492852789804805,0.7518393213960448,0.7530585581064161,0.7507788284101398,0.7514984267965031,0.7500892638060971,0.749096435215227,0.751118259917103,0.7511404435522837,0.7538685124088462,0.7552008052410888,0.7546170241520086,0.751441223070789,0.7532489140734774,0.7494850739198576,0.7508502410383066,0.7512338740043458,0.7501253673336458,0.7513171453776583,0.7511484308682369,0.750140525914031,0.7483211856967237,0.748740704679932,0.7459690719108796,0.7469525375430484,0.745394105146715,0.7462996920313734,0.7465728634433636,0.7453174340826489,0.748944449187256,0.7488312539997631,0.7525533956605108,0.7504516072725163,0.7483302484276068,0.7565483730441473,0.7554694191857925,0.7526799831345933,0.7528356483878939,0.7517283391219504,0.7502037143649447,0.7499816093455458,0.7542100368492558,0.7563149199359773,0.7540939616486763,0.7499827895750857,0.7493759445264421,0.747265038484949,0.7486904577247492,0.7483657257090301,0.7516876581888583,0.7469803877778913,0.7528791568768686,0.7572519038136379,0.760385006788322,0.7546979376383085,0.7581087522065555,0.752163143843159,0.7521389364388641,0.7527705724846387,0.7487284712899674,0.7565820442702886,0.7541694059064954,0.7490234133326507,0.7487382122500323,0.747534840347384,0.744866211580584,0.7480433143838016,0.7443091764815072,0.7468556065177763,0.7435086595167983,0.7363696979458503,0.7348508324586898,0.7377454967274854,0.7372086042786985,0.7396221824792435,0.7398362100871206,0.7381829802346672,0.7387943198568877,0.7355816352880186,0.7369572975877638,0.7352389855634823,0.7401277084115682,0.7401594609878255,0.7383316839744367,0.7337038246262008
363
Xido Finance
363 XIDO
Xido Finance
$2.36
+2.16%
$67.1 million
2.132763719433215,2.139866222065733,2.2757564848649823,2.4173175588050446,2.5214991764101433,2.368748782186609,2.529584008843922,2.269928287578487,2.328800114405928,2.274422928999598,2.2368402933257894,2.2668865795327218,2.2474759547469856,2.3189853946590837,2.311034233733366,2.2649340541680965,2.2602204821870444,2.221922992247726,2.209649464499782,2.2433612840960753,2.2175047071193084,2.4257989923664804,2.364519660925078,2.290046624871319,2.258828479741179,2.346269951470656,2.271899457660669,2.22398400870209,2.4586198423318235,2.2200779904052617,2.296029976070886,2.2468329770794426,2.2367892428105365,2.24748582595522,2.23710773522622,2.2520682082652734,2.236044004882551,2.262360476231378,2.2940205623167733,2.3007374955968256,2.2796821781449155,2.2537792953058595,2.249950027568372,2.2491504028549887,2.2787814900340733,2.276051665964931,2.2735261350939826,2.2344423766958816,2.214203377842015,2.2112886985326714,2.1625691751977003,2.1529190118419677,2.1682611979650206,2.0828450666857647,2.094131118082466,2.0641053867210997,2.2034591361491143,2.173798364513008,2.170206174570677,2.4261467310894234,2.2892338385609965,2.230657141849645,2.184767667998356,2.1941443422044955,2.2073564485589277,2.3312696646653728,2.33320188889417,2.3196283913069795,2.37741277261396,2.315112402146455,2.323315502578536,2.3189145608012067,2.3062408675397443,2.371884066699171,2.37739887398657,2.4720686718662126,2.382924858146524,2.477849290248548,2.448345392687447,2.408660537612088,2.3429076159189477,2.4387267146792206,2.3650271760869357,2.356130905913535,2.356703089950867,2.318183944715069,2.3755351437391807,2.338010832556341,2.3192507582615396,2.318762149460642,2.3155285282556406,2.3164075153104573,2.31800390975496,2.3302454245934845,2.370979677620814,2.321299108192845,2.3110022607246155,2.316650883566606,2.3282124842610425,2.325144518334967,2.3398478598700017,2.315855225848579,2.3247751495253635,2.3324768168616847,2.3101848010671957,2.307454695089611,2.3763141174911726,2.355347244706043,2.3735085046676194,2.3424328442657396,2.3618082176746604,2.3321397144736187,2.391474025696733,2.3779518615095,2.3232282956002424,2.3376368095183313,2.364121420790361,2.3472027872383836,2.344201472285625,2.36768968699202,2.346499309894888,2.362690354709141,2.3563706378450333,2.3540724002015527,2.358872918975208,2.3386833441634756,2.3188958693021275,2.33837168492627,2.318943167735058,2.314814401491943,2.3215831307008297,2.3220230938793023,2.323390256179591,2.3319228953759,2.3158295620883775,2.3147271665408238,2.316968120168995,2.311711844250608,2.309645777812029,2.3143180687532823,2.313842717091312,2.3162860657905338,2.313347713652144,2.3096286529140655,2.312664804718676,2.3127258496223844,2.373560424642636,2.3184696566340035,2.3424907928316654,2.3591596842237483,2.3591985211037723,2.3406751883103007,2.3804573477190387,2.3566224602581367,2.360522146855908,2.3573417679337254,2.3216028515129383,2.319715536765666,2.316472926239461,2.317430472413958,2.319381070736607,2.316989518707262,2.3141278127483558,2.3184004216560834,2.3145014025894604,2.3164288797582384,2.3194509363687748,2.320604417342771
364
Covalent
364 CQT
Covalent
$0.11718
-3.88%
$66.9 million
0.12930165588127931,0.12969879632142473,0.12886188301259893,0.12684364925000796,0.1262269454877059,0.12581914774656106,0.12628212946876768,0.1265742646625002,0.12640774406549596,0.12623970820470956,0.1262641377554525,0.1260792205744497,0.12561188031648926,0.1258403880415359,0.12679061372593622,0.12731920435741131,0.1276338159536363,0.12790351073227876,0.12772848610448534,0.12784449814964052,0.1280029637716756,0.1282400380551569,0.1242521775054499,0.12426643953539984,0.12473081647418946,0.12462692674165955,0.12287642407784384,0.12324000885379194,0.12350717389266237,0.12365884214062979,0.12447737148587922,0.12191739074510675,0.1207647673860372,0.12144636328239172,0.12153331299433132,0.12224974791883997,0.12235684084582227,0.1226015217209804,0.12248340701004153,0.12252569222760251,0.12186435747979943,0.12206470192751373,0.12214864223202397,0.12223641362739994,0.1224852214656358,0.1221240158955505,0.12254507347212638,0.1226176932555937,0.12270156809422347,0.12382775847682188,0.12427490663371803,0.12389369242862211,0.12624046441346298,0.1276800425267161,0.12728927177107047,0.12802324441386195,0.12699651578556828,0.12686489443104115,0.12650663617672492,0.1271704371250979,0.12742014990291362,0.12819460943716093,0.12608494343356566,0.12528692582467313,0.12488081115170531,0.12531924198084476,0.1263813791222846,0.12729382962342714,0.1288406675943977,0.12954571971541426,0.12819269569140762,0.12743223606402598,0.126464481992217,0.12682986012444816,0.1275398972674571,0.1295195227472358,0.12955590834344272,0.1288363315063282,0.12870679395921647,0.12948379546550196,0.12853231384062683,0.12664518753209936,0.12489565859588864,0.12213723378493513,0.12210205268351872,0.12403447985939449,0.1248400170463723,0.12648420409060304,0.1268211435417088,0.12602302019409084,0.1257501026442929,0.12392234500745555,0.12342233854456792,0.1223117201669621,0.12284476405409345,0.12410775133902908,0.12439654677098477,0.1242126534820457,0.1234083971327821,0.12140076784966242,0.12171783658689228,0.12209266935062095,0.12143643537096104,0.12139906126886664,0.12108376477179711,0.12114674614856842,0.12129418079770499,0.12131094712787631,0.12107410228669771,0.12092413845386316,0.12149000650760466,0.12219322323888039,0.12109928782310048,0.12031111200200849,0.12143141165909445,0.12221705527801045,0.12232628742921911,0.12276747814433274,0.12295730155962374,0.12298229643568898,0.12327369246262566,0.12276098274337,0.12337880211173899,0.12373494469196654,0.12339161860794715,0.12354267695630801,0.12306029612196279,0.12275556376111077,0.12281494076147392,0.12241780808733009,0.12192801926152783,0.12131081337322462,0.12175134471999398,0.12220837164007281,0.12213279524157848,0.12205476500993093,0.12186479545525916,0.12202282066343555,0.12163171937455428,0.12437832293421325,0.12409643955745907,0.12187200111437509,0.12112440061691017,0.12082752051827052,0.12169283274503082,0.12144217566526187,0.12248293220653943,0.1237327096646598,0.12197699621179316,0.12100845711164922,0.12061878629407831,0.1207292193834227,0.12069905008926267,0.1201460389940748,0.12075168196870596,0.12089426016632522,0.12088329911517677,0.12076784551221784,0.12027988444185733,0.12019774732798938,0.11945464530607952,0.11921587829872765,0.11886880322027289,0.11814476960013298,0.11731862393908177,0.11743578301937876,0.11713242712370818,0.11666321572518297
365
Bifrost
365 BFC
Bifrost
$0.052104
-2.21%
$66.8 million
0.05063391884373301,0.05052916424173249,0.05027237009048087,0.05006958425135453,0.05027557556966696,0.050609773961576655,0.05025475273937009,0.0501724436397202,0.05091717932080615,0.05100720915216222,0.05091417380067285,0.05083942831992668,0.05069302966087652,0.05065991263624946,0.05070715340686659,0.05219369724909484,0.05145399146582361,0.05181228473287017,0.05262434797642729,0.05436742563978664,0.05416112556439794,0.05319909557514219,0.05429370768259268,0.05583746321516225,0.05436940053710004,0.05430927553340419,0.05327362264335297,0.05365133418964067,0.053989207135343234,0.053658640127850835,0.05303795768047627,0.0530128299653613,0.052350928717101175,0.05290574177250218,0.053419415280041245,0.05459026493335694,0.05481031507909556,0.054686043924576114,0.05415140938280558,0.054173749501123046,0.056926041602747876,0.05457219624150776,0.05558444483697749,0.055551120189441604,0.05466718355763334,0.05439128471608358,0.052905804449635316,0.052919350433653374,0.053145490476577795,0.05132596350927236,0.051283242904955825,0.05169083940502526,0.05225182180150748,0.05262514290004874,0.052999825321528325,0.053546736069376266,0.053329870156971715,0.052276726081445075,0.052315150871233916,0.05260606631484948,0.0522430920470665,0.05119781408810324,0.052501433349688494,0.05274945957301598,0.05186998073609903,0.051775003271744655,0.05133077678985151,0.051398075951005054,0.05131397794501297,0.05163778368914014,0.0515896143220486,0.05132685156388975,0.05164517940348901,0.05150439635458341,0.05152182316388272,0.051847457690641405,0.05294322926363611,0.051573220315052654,0.052144549173285454,0.05162516147679394,0.05168859017609343,0.051975690221599605,0.05239290364577578,0.05232758391694355,0.05197382319304409,0.05250716790797638,0.05191543357803709,0.05204261205304629,0.05236323493723879,0.05186240490744233,0.05235949195220642,0.05194598065373968,0.05215963490601644,0.052064471011429574,0.05182833545363167,0.051666390475329574,0.05163219422510274,0.051830385812116096,0.051933212505023786,0.05137300687434897,0.05161696162877727,0.051657854349460304,0.05096537367103108,0.051260143507394114,0.051280102310721026,0.051261228776657446,0.05119795816227624,0.05103934482357053,0.05153361600585222,0.05081709728007465,0.05075627593569703,0.05091609439502022,0.05097764481236121,0.051234184399252244,0.05144278029177459,0.051739114740279736,0.05177196779749326,0.05190391361588814,0.05169319720832687,0.051441233408869406,0.05135851968782522,0.05151742339073667,0.05131209422846536,0.05140573839452791,0.05152870162237853,0.051444467857345036,0.051945305069173164,0.052053979194962914,0.05178947824657911,0.05183190433056324,0.05221715088765097,0.0519022750197361,0.0523970403159267,0.05193270488564586,0.05204648963374221,0.05217874425983896,0.05238060491129277,0.05270666475718347,0.053155087390793714,0.05250030152553575,0.05258400410733841,0.05273550005286469,0.05199658374781027,0.05273517280431578,0.05270239673896966,0.05331130117132586,0.052816136560713906,0.05221027422644769,0.052167039837554004,0.051841358522909865,0.05190548138290186,0.051732865901703874,0.05204772241709779,0.05257122163496968,0.051758556147823855,0.052504098375941846,0.05239580977686548,0.05214689265430445,0.05212410909436529,0.051747066308533256,0.05219349160475397,0.05240171568111603,0.0527660551339204,0.05243156896543877,0.052663450341118336,0.05194301762072863,0.0519861306157808,0.05234963771330317
366
Shardus
366 ULT
Shardus
$0.152092
-0.67%
$66.8 million
0.18650107871677332,0.18650253678078826,0.18652484121725574,0.18553108073504238,0.1865236757241098,0.18650237100051364,0.18630533958154363,0.18656587895563626,0.18578609618763148,0.18624534252049188,0.18638255332375475,0.18607316054625828,0.18585621666254115,0.18614746434770899,0.18597891075638245,0.1860912522567313,0.18607103943040715,0.18629395423413506,0.18593834646438348,0.18108694981848636,0.17942845351880551,0.17768005098888956,0.1766647799996525,0.17657730889208048,0.17640458289256253,0.17641894288534757,0.17637002061564555,0.17569106280220917,0.17589515464308228,0.17264073910146002,0.1700096529147851,0.16310563134057823,0.1602446867859207,0.15919252132127254,0.1578951911461702,0.1582864305847287,0.15804432988463013,0.15828505482032743,0.15821696510403732,0.15827795137448147,0.15780398306298052,0.1577921947396136,0.1578543124554187,0.1575904725798737,0.15788281792690007,0.15789170355856194,0.15826097413513296,0.15789945879944928,0.15756701857277713,0.15618406832646395,0.1571264717294206,0.15775086564940946,0.15906739753559254,0.15891107506227947,0.1592749934094824,0.15934837088925888,0.1608446293317043,0.1612156505633815,0.16133466324520657,0.16043628264319168,0.1602744475606158,0.1600190530459888,0.16028796339729304,0.16285669922141902,0.16291643637247713,0.16285811334696457,0.15995688545031223,0.16011923565901878,0.16014952748582512,0.15996357947766762,0.16016780248062512,0.16018147433631186,0.1508727756950937,0.1521937997026386,0.15302186782403343,0.15310062225067866,0.1532952146667666,0.15314828840183434,0.15311595169111045,0.1532654563408127,0.15329886464468456,0.15223799222705245,0.1523323676236145,0.15194902264745694,0.15193814909956005,0.15198639497595756,0.1521839813250595,0.15282710733934116,0.1528011449714584,0.15287674115442454,0.15286810042921276,0.15294666479861874,0.15307583309105563,0.15167323123142523,0.15130610846905934,0.15147227478132455,0.15108242581532652,0.1511318175360722,0.15128475372476294,0.1510718229449681,0.1515900623014477,0.15198819882628642,0.1522724033602334
367
Power Ledger
367 POWR
Power Ledger
$0.155098
-1.23%
$66.5 million
0.16031861181748938,0.15998766929996205,0.16058510556621045,0.16039823839840123,0.1598871734021123,0.16030450462130474,0.16015987165023957,0.16023428067406478,0.15980533688965556,0.1602597866129561,0.16031584055598294,0.16019103395981002,0.15958374405765943,0.159914944356043,0.15966567600864084,0.1603004060187537,0.15986102138645625,0.16001902022664805,0.16309651013404788,0.16467813683922233,0.16460681507719796,0.1681985068278763,0.16143199308409603,0.1584533921359368,0.15542401751349966,0.15648873195440488,0.15666779632619815,0.15728224140387398,0.1569245984766461,0.15573158375711868,0.15646687530065936,0.15348387329938534,0.1525892777970245,0.15396114052109805,0.15245019706769272,0.15319881914828046,0.15378828632801878,0.15379435666732064,0.15414884315858943,0.15482897937775855,0.15565902289277614,0.15356122803858077,0.15628183280738805,0.15375973294057552,0.15569299361378017,0.15235786563522352,0.15430398829910844,0.15410777113197716,0.1535837017479261,0.15397881495022642,0.15349712528717527,0.15639632170673798,0.15615253882082525,0.15610089444168054,0.1551917494008564,0.15901393329613386,0.15464230247778227,0.15445664002902593,0.1545093092582662,0.15462509801668503,0.15400140866099415,0.1553112443352653,0.1539077654689207,0.1538159237506908,0.15261816158555921,0.15368261543123396,0.15261275849221628,0.1513347889591315,0.1513270017072627,0.15133339976701884,0.15215419116179618,0.15146807869652254,0.15142893081619105,0.15194363731155217,0.1518719372503273,0.15178138074383357,0.15181279680855386,0.15251364652123517,0.15167953311472301,0.15244253358490548,0.1538345419889977,0.15369810392374472,0.15388032497824936,0.1532405296265486,0.15342491286853738,0.15391963162160263,0.15343874664966875,0.15333614591526976,0.15326748901251364,0.15328601653364587,0.1524342550674442,0.15215512765561245,0.1529135197781746,0.15213421451600082,0.15212481148109488,0.15214928054852098,0.1520500559127648,0.15238424712771523,0.15193631562280246,0.15204788371988998,0.15195831992274114,0.15198203502952135,0.1520358272500737,0.15190308673137748,0.15185087572406658,0.15185936176067721,0.15194266560578884,0.152544039821943,0.1524678189684746,0.15196943524176812,0.15244760932240303,0.15247538792664186,0.15264624261908463,0.15341478783237644,0.15329661431793695,0.15467089374056692,0.15423471303616898,0.15416139840492182,0.15422651175702962,0.15373146213883654,0.1546419334077299,0.153792756935554,0.15368175955115704,0.15334485821137145,0.15377027850746006,0.15398126032358536,0.1539482026715886,0.15406087993604775,0.15400156745096957,0.15673598933019456,0.15676075810821521,0.15727852497256764,0.15697636811311,0.15790447109991784,0.15734618411829246,0.1570044962191473,0.1578214876153723,0.15825902912417894,0.1589932790479756,0.15839506384411445,0.15860326205649788,0.1570668893896551,0.15681288073118166,0.15751531861249674,0.1576047797459907,0.1563161700321094,0.1563869796437828,0.15689092129617924,0.15681101389345575,0.1575776098816914,0.156898268698862,0.15681197192984528,0.1568130247840983,0.15666629462770001,0.15729219645165662,0.15677726561575483,0.1567412193466286,0.15678390824292712,0.15665209354828796,0.1560997569549363,0.1561889200598837,0.15604674720857226,0.15583747295232458,0.15571484460813553,0.15566957817091623,0.15600196246769216,0.15534439687911492,0.15542231959798025
368
Telos
368 TLOS
Telos
$0.192091
+0.57%
$65.4 million
0.19660159529134014,0.19533501285574897,0.19445195918307293,0.19446199594552033,0.19465830883789007,0.19414537374512328,0.19419892303640393,0.19402453215025103,0.1961303587469168,0.19851359355445294,0.19773601969183854,0.19703779267561147,0.19766733970312575,0.19768111645881148,0.19764612867809692,0.19797451832384907,0.2020558825985953,0.2016774780909114,0.20488106286734642,0.20617431624592428,0.20636167422306634,0.20734227954003318,0.20739153368502086,0.2071159168211555,0.20611218490355038,0.2054620983082768,0.20522956807341555,0.20514123409195345,0.20474948302392504,0.20427583710747013,0.2041992445915704,0.20429419048227132,0.20274031247703572,0.20152466469995936,0.20079649669036254,0.2004924063582004,0.1999214791748579,0.1998984843303761,0.19979539560479231,0.20026963172967313,0.2008776636773301,0.20885617218971134,0.2070752868500764,0.20628137941309027,0.20694321521923123,0.20674367968670596,0.20550564198105445,0.20545467977012188,0.20518472285310094,0.2051930281386895,0.20526725462153436,0.2049880010658435,0.20462007219004918,0.2046144820954276,0.20481533260943488,0.20890324893832485,0.20863383810958516,0.2106118880222867,0.21009465362079416,0.20935381179682955,0.2096777826720154,0.2080537038587014,0.20843803796735458,0.20775920594456468,0.20789386935857712,0.20785746242534914,0.20799094990413886,0.20777521392640552,0.20770264418833673,0.2098866896405998,0.2099195620061759,0.20982714079264106,0.20937225774556928,0.20933450275101678,0.20988228282297378,0.21039996253617235,0.21059944635916128,0.20827512161332473,0.20790757580535335,0.2073875274922943,0.2069642129502352,0.20651817094081348,0.2065270047779557,0.2063477596657481,0.2039215940504683,0.20341048447481075,0.20316021998051204,0.19363524694535764,0.19515076812052387,0.1951765249423957,0.1950301572395081,0.19544979988704775,0.19500877754178844,0.19504891238599295,0.1947913779991191,0.19456533841744303,0.1969755657235377,0.19735715785207558,0.19836874871992932,0.19769555332190106,0.19772853923377012,0.19658307482632403,0.19647089645501511,0.19634945796284614,0.19617243542323948,0.1961012407004166,0.19579100370108085,0.19444713513247255,0.1865087428421149,0.18594493276909174,0.18616610805021466,0.18643581378075855,0.18729330458492566,0.1871390564676246,0.18641870204284608,0.18714517830644095,0.18701885047227043,0.18648240488037435,0.1862328478120298,0.18629710598210728,0.1839293818826533,0.18695966646531964,0.18934833866411654,0.18985417625749418,0.189137797771231,0.18901129111947995,0.18918069955621075,0.18978935664013416,0.18960852976002604,0.1894433889600137,0.18923309479251751,0.18931798553931883,0.18968785941887986,0.18958232505887362,0.18954216792123707,0.1896557802499382,0.1882377835807048,0.1884489865459771,0.18847879208588572,0.18803982051068416,0.18752755269176374,0.18634272372609323,0.18544585162761404,0.19026172357390903,0.19203842686510414,0.18799343664163554,0.1901978330422424,0.189826720633488,0.18962526674731447,0.1900109301565701,0.18973242096620951,0.18968546839587072,0.1896365924470677,0.18909237304725826,0.18896758649431802,0.18907542354047938,0.18940394466076338,0.18934813450241403,0.18945412923792163,0.18937667372727449,0.18937845683597868,0.18919910170965337,0.18899751351008745,0.18930379692346877,0.18904282053157917,0.1891119867885139,0.18910689281852006,0.18905809082581385
369
Concordium
369 CCD
Concordium
$0.008736
-1.05%
$65.3 million
0.007134049934778432,0.007141169970599306,0.007149273442780681,0.007167557055135124,0.0071553557017305985,0.0071185212473498394,0.00719018052168122,0.007291120138347857,0.007396523009874529,0.007419567134139265,0.0074092139486278364,0.007410305587855733,0.007379241751398688,0.007396304470124192,0.007443691354255657,0.007446843836781751,0.007446448249125318,0.007474107317679327,0.007493420555007553,0.0075096110622437234,0.007506194775913695,0.007504762313734744,0.007488135946587701,0.007506308017612017,0.007467572907126808,0.00745206238218429,0.007545534316660348,0.0075237020714882625,0.007543815212859843,0.007836586711518252,0.007819142319473072,0.007801092994115283,0.0078049274704791016,0.007797024165277987,0.007758882578642302,0.007762479666253739,0.007763449304946513,0.007721574549238631,0.00775349529994133,0.00775439403711148,0.00776875029278281,0.007795931018335561,0.007795577500727881,0.007806477984866999,0.007805398797882738,0.007831469320724958,0.007825948212632392,0.0076838496571422915,0.00766131102310466,0.007675115266457794,0.007673509223411041,0.0076870200127676595,0.007678899324249814,0.007952692762064914,0.008078300673235724,0.008133688086731938,0.00847976609192295,0.008728017082805642,0.008699167987461804,0.008663160006639234,0.008633829282471936,0.008635963799328534,0.008658321298754533,0.008671659984553944,0.008688110725639237,0.008691068018620431,0.008703379626633674,0.008710814520537324,0.008736692981435252,0.008753791333320306,0.00876641627207468,0.008715593372478916,0.008707310725494645,0.008697738671182618,0.008708454674386787,0.009008050297041712,0.009146120733031522,0.009182722175182071,0.009092944113675677,0.009077463656375925,0.009014415697683253,0.009182073157179994,0.009162117383536839,0.009159120675818982,0.00915785204531679,0.009115572911885778,0.009069584155779149,0.009050039636378269,0.009065828026643465,0.009085604296346313,0.009096175869083935,0.00910104245779451,0.009121124922980148,0.009092751997689202,0.00910577491912937,0.009139109250533746,0.009128235484860693,0.009193619947004773,0.00918738732093611,0.00916993152347122,0.009164548354785007,0.009117227187551641,0.0091266366439694,0.009119418517215825,0.009126545517331174,0.009144018204360546,0.009088064581790317,0.009090820230084359,0.009077681377812494,0.009056957893463788,0.00907286926228576,0.009071555469862611,0.009056126857141645,0.009093848538288011,0.009082766477000447,0.009104487350369424,0.009125012687709044,0.009090332823827792,0.009103521911719403,0.009102804403304951,0.009097588972112988,0.009092403861077852,0.009102336485990882,0.009008554852957575,0.008986419386844349,0.008971362576717462,0.008965297410848104,0.008969041578800841,0.008958863120359307,0.008901868175132636,0.00891041217658532,0.00881535479377976,0.008843798764308615,0.008821578469860165,0.008816808841349007,0.008843372205152309,0.008865674037092456,0.008876620268849913,0.00890780197152799,0.00890686942521123,0.00889208641864665,0.008904098821456173,0.008892208305276343,0.008913513750738783,0.008866609245172293,0.008821143510973163,0.008741298212856127,0.00873309866697675,0.00870238824956692,0.008708611953207279,0.008683503957006108,0.008673094352067038,0.00867906464586733,0.008673962886188198,0.008679270881412047,0.008692411800653083,0.008715138624186361,0.008713173902910815,0.008709544854075931,0.008728912249216542,0.008765885249988375,0.008792584245884687,0.008780734682664923,0.008778168673889943,0.00880379190575347,0.008795473228184691,0.008793884625284933,0.008803377545938174
370
XSGD
370 XSGD
XSGD
$0.737959
-0.24%
$65.2 million
0.744002734347031,0.743217631247848,0.743687837977259,0.7437740329189688,0.744167580843341,0.743752287827686,0.7432887118231729,0.7430743632569604,0.7441048015889185,0.7436589069456807,0.7438090090107335,0.743035040978779,0.7430477432774543,0.74322020638817,0.744165542321964,0.7439747025026369,0.7426898138794399,0.7423808260229642,0.7428102970100899,0.7418650282005396,0.7423151686285273,0.7430311950666704,0.7422947924207643,0.7433039249519524,0.7434605059045579,0.7428249197596072,0.7432306971512856,0.7426318703059384,0.7433568195918544,0.7431667259976631,0.7428151426352028,0.7454839518843716,0.7438322753343354,0.7432452411668699,0.7428268606559119,0.7435421215820213,0.7433760281772476,0.7433934337300759,0.7433822500611513,0.7441343100949953,0.7401943433248301,0.7413985494449218,0.7419318484255119,0.7405652981132429,0.7401796405886168,0.740168809741087,0.7405845436551179,0.7409210469029229,0.7392562003321291,0.7399842413721527,0.7393757065485228,0.7398513990341149,0.7395386888171206,0.7400093285563941,0.739259441074606,0.739381134680243,0.7398003576684401,0.7409007332256452,0.739161090091064,0.7389595423869693,0.7394505671486143,0.7396226252374846,0.7393838891882316,0.7392024386096866,0.7387420299260511,0.7387031501985324,0.7384456124226406,0.7382663119668227,0.7382933647886312,0.7384903833405599,0.7385149389044461,0.7385942944985513,0.7395724202946,0.7393948448876747,0.739180325154044,0.7394659687482996,0.7398848633548721,0.7398296132141098,0.7388937222950615,0.7398199306382669,0.7386618967365991,0.7400339058285896,0.7394151496469323,0.7398591821918598,0.7391923534820798,0.7396272803764938,0.7393933431091991,0.7394489511064798,0.7405732027693764,0.7406781440967709,0.7400052992762515,0.7411139779699911,0.741459786511944,0.740618159167445,0.7405201522624653,0.7405835975264523,0.7406349844197572,0.7413070097975784,0.7408799938113609,0.7410510469502235,0.7413222619998137,0.7406334267120134,0.7407034084482418,0.7409650615646642,0.7404619175096534,0.7411636886614916,0.7406336794823719,0.7407957008898193,0.741100638022179,0.741340337934641,0.7409669278734452,0.7407877288360564,0.7400407209821988,0.7409103262367233,0.740270345250889,0.7406338663788394,0.7405428469627215,0.7403479561771799,0.7408228898053285,0.7407166827117523,0.7404811314942388,0.7407084374561552,0.7410105722166508,0.7409720775031335,0.7407292140569729,0.7406150847617089,0.7407424266991598,0.740710100821464,0.7400196863323776,0.7407581468036429,0.740681322394155,0.7398649341214548,0.7406221148074854,0.7398563598028961,0.74021326673035,0.7386561817999099,0.7392031426520228,0.7393487528574278,0.7392976161515111,0.7398890601297402,0.7388394481078093,0.7392018499709542,0.7393741977623305,0.7386735607227705,0.7401717437665241,0.7395793226429078,0.7396625480747407,0.7390092105106796,0.7378076279650607,0.7405675850481273,0.7399723972955219,0.7397071113205902,0.7402526729738168,0.7388115094927035,0.7389685073151842,0.7402317164641762,0.7404735664395085,0.7401467281037731,0.7393976103630475,0.7400594344507722,0.7383464162701385,0.7387618361538146,0.73696671831466,0.7382784637391352,0.7392148625239477,0.7400092140468898,0.739043402673893,0.7391385830774881
371
Stader MaticX
371 MATICX
Stader MaticX
$0.964899
-2.47%
$65.1 million
0.9412758794018735,0.9367550253390211,0.9387891571844381,0.938097305813475,0.9386251081711019,0.9373275264420033,0.9383445154646564,0.9395422304224758,0.942756663127415,0.9445027591192071,0.945525615357759,0.9419152850869115,0.9383868293707772,0.944009865541125,0.9448386440320151,0.9434821751141442,0.948190307166348,0.9477910649294401,0.9430331524812149,0.9419015595132879,0.9425883088972453,0.9311785658754105,0.934761532702144,0.9336056051459817,0.9285697733801267,0.9269947651055976,0.9268725309233818,0.9274571850451262,0.9244257844482339,0.9227395929492294,0.9230367896472766,0.9232589515124282,0.9208790863301213,0.9225106359731298,0.9175085669369418,0.9256931144243078,0.9243582235717224,0.9303223488306849,0.9291676097161672,0.9287729957308998,0.9465466027223214,0.9489064491066143,0.94341908929742,0.9366317782780795,0.936065680078103,0.9238163619832989,0.9249564794061487,0.9298144637855765,0.9388010318710228,0.9342626903833129,0.9361903985092322,0.936371445904921,0.9366378110419715,0.9375409527700214,0.9434455785245575,0.9429849913732028,0.9449635980677406,0.9404720962997876,0.9440079011197218,0.942258346731517,0.9429288800920766,0.9514030532785901,0.9486073947261898,0.9434094023623525,0.9463895353799568,0.9464890429842828,0.9533445361274918,0.951382696949154,0.9509595412650534,0.9538099951898149,0.9521956407717558,0.947712596572126,0.9488113979347733,0.954478960551976,0.9553154694443363,0.9539077744084842,0.9558041702800631,1.0023929384833354,0.9809927595530209,0.9879377722739054,0.9876207108733394,0.9806138601392277,0.9678717785879989,0.9611366759425105,0.9783999609106984,0.979206717911888,0.9819938275892175,0.9782979137367108,0.974549329774704,0.9709769978541134,0.9676171571869127,0.9699282150141053,0.9710182659267287,0.9743627770038319,0.9787567028114404,0.9787233416831136,0.97770854128927,0.9780176014535513,0.976628992300301,0.9801763825851386,0.9783312340462562,0.9777983147927304,0.9797660281611063,0.9813322145216099,0.9780143257208447,0.9790114895067945,0.9753955976650699,0.9795607302764332,0.9789003220279675,0.978293417526207,0.9776192727794534,0.9771899034729296,0.9801966916309734,0.9785349034540758,0.9843974194927114,0.989839656922915,0.9871231573088738,0.9865574977181364,0.9868905129212583,0.9849742309715876,0.9860402809504261,0.985541338122682,0.9844087159607658,0.9845434550098389,0.9877589329852731,0.9843555187432593,0.9804246992669539,0.9822036118149429,0.9790225789487544,0.9802267150654902,0.9812649168388035,0.9823304574668915,0.9891815404604086,0.9918968174341573,0.9901635763421561,0.9924053388903299,1.0108871769728967,1.00307640712229,1.0056755369438977,1.0032825877264313,0.9974608567525203,0.9955429543035583,0.9871709210732229,0.9907392134993729,0.9910048060178968,0.9895017652586718,0.9880622421663958,0.9908461441556311,0.9872409335868833,0.9891426819361888,0.9882697160682874,0.9880792513498142,0.9876160124499382,0.9828613498140694,0.9751453907979746,0.9767385340287307,0.9744833692442415,0.97353949072994,0.9698345881492217,0.9698033619242571,0.9648796735771663,0.9688473394570106,0.962783449402122,0.9657151874384303,0.965555058472994,0.9688206997729175,0.9661192561007977,0.9645227437014945
372
Hxro
372 HXRO
Hxro
$0.107184
-4.75%
$65.1 million
0.11579007984895791,0.10924607785371356,0.10992529777583845,0.10848853894968503,0.10854797051491234,0.11729906145139529,0.11001454447858448,0.11655713637076034,0.11658491819309225,0.11651648969742205,0.11628972686407542,0.11633072091621688,0.11600935941653755,0.11618806628232804,0.11648630924198879,0.11640831529214993,0.11633632389668914,0.1166011915089088,0.11650178795372775,0.1164206000414592,0.11635597417262819,0.11547884826329212,0.10833224958339494,0.10827485951296466,0.10783974464900369,0.10753419004582027,0.11546999273719742,0.11605108608710828,0.11600756433633908,0.11637118878462048,0.10706593548479816,0.10533076133525779,0.10525233336822636,0.10545384778521137,0.11502833005104095,0.11542812285709139,0.1046496143117271,0.1059126942337543,0.1151041455154342,0.11435664494154847,0.10425478093184275,0.10428570599877654,0.11545812368665763,0.11422889395260306,0.11555873721489003,0.1040854177939582,0.10250051610292804,0.11541024970858321,0.11353007434602397,0.11195119252054195,0.11290421748979089,0.11290188928424712,0.11276116560154464,0.1045087014457671,0.10481314432806244,0.11303920563345692,0.11308957951359068,0.104250185942044,0.10617340157030984,0.11525339882232273,0.10983708454358986,0.10774982909106566,0.10813968542673086,0.1071142160442972,0.10721262471589288,0.11320539578149301,0.11280157303088796,0.10670605013678013,0.10644495098316908,0.1125790653099694,0.1126160931718008,0.1128306667492826,0.11371865405300718,0.10634915946707109,0.10690167657090954,0.10629387208967203,0.11543171035422738,0.11520724013461796,0.11312569762753921,0.10833720262026832,0.10817091815476207,0.10821702527218803,0.1087520865964894,0.10188504031597495,0.10252946671321878,0.10185171449972616,0.10250020986565145,0.10181313924105254,0.10171093965759244,0.10828426492213879,0.10722457706584083,0.1080517391036423,0.10775024932061536,0.10894497464282307,0.10904787877510462,0.10887152522384948,0.10996533297364416,0.11005030730809669,0.1091091209820499,0.10932507094092919,0.11062678869339045,0.1102802072581801,0.11069961281951794,0.11119111527604768,0.11059545386046957,0.10982674983192436,0.09865310155593673,0.09967248824792006,0.09980307741863656,0.09948483783765737,0.10984159349635292,0.10940577192863804,0.09937187139454227,0.1000475356613672,0.09845940359456301,0.10049161758971163,0.09988461654855917,0.09978791235921537,0.11214913893380024,0.11193578306106165,0.1118326440198647,0.10038535615877302,0.11185025650657376,0.11024942347985585,0.10976740017919907,0.09914663526561185,0.10067731609674067,0.10060113752378826,0.10052219823613648,0.09969433640098434,0.10119776721793884,0.10099127127326146,0.10135715388390067,0.1007890416678806,0.10069456241443524,0.11064488796955979,0.11212782193174359,0.1027873343564878,0.11315994219744592,0.11262898125148596,0.10281995350289262,0.10264481334174959,0.10270137525458234,0.10247551611793201,0.11281781019448693,0.11199741002809241,0.10250592961438243,0.10296121080489692,0.10260687089856349,0.10250678348475555,0.10263799075860576,0.10212690885026879,0.11349439881227502,0.113095717652057,0.09854242236401654,0.09929249801782095,0.09940485959806528,0.09941171902915076,0.10528560245978966,0.10538565662343052,0.10592264363205632,0.10646509946427936,0.10601591968160401,0.10671048278336585,0.10648490739687669,0.10612737970956747,0.10615442247007008,0.10614336534983952
373
Request
373 REQ
Request
$0.084275
-0.80%
$64.8 million
0.08672959768603518,0.08636038900334345,0.08664287560030269,0.08665116759697487,0.08667276918891623,0.08671241764790447,0.08656419121767722,0.0861824311867806,0.0865624792122508,0.08644549129546315,0.0864368440050965,0.08622608463613099,0.08583322810012814,0.08582444556098746,0.08548952291865551,0.08586311778589367,0.08618876025631045,0.0861734868294313,0.08603075825034594,0.08608898948642692,0.08626359222972373,0.0851581392411227,0.08475701828582494,0.08468679672114067,0.08414073126523473,0.08438599186868563,0.08458007996270803,0.08484830145205793,0.08470973865011844,0.0844683384036552,0.08433163324512988,0.08322938721812126,0.08323263259308313,0.0833189178118809,0.08333557101658833,0.08346074706596823,0.08333692125863823,0.08308135453298929,0.08322293500120626,0.08313085635830718,0.08310659982376516,0.08321605316453959,0.08292626131081081,0.08212324096860162,0.08236057612263242,0.08246407090709941,0.08266065762758196,0.0825846495561985,0.08269895897056953,0.08244587880250351,0.08252563192817143,0.0824724096117438,0.08252449693363284,0.08240744894228544,0.0842550873552046,0.08449505249758452,0.08440270721770225,0.08390745979561323,0.08429580250473735,0.08483123718365954,0.0856939354043512,0.08570915422625384,0.08590905007096328,0.08517257732682351,0.08492080739176495,0.08470509596427589,0.084333603287297,0.08434446970921149,0.08438572189304126,0.08463442858658861,0.08440579924690428,0.08391695855724068,0.0838451964507675,0.0840529868801798,0.08403739296420401,0.08402919329911537,0.08398698957407259,0.08424963636916308,0.08413182759736068,0.08485249227790796,0.08531675579661864,0.0852375474879842,0.08486862678924266,0.08461622092198683,0.08486052109544766,0.08582097103013908,0.08572124186262503,0.08561899927403498,0.08555371929582907,0.0853436641179144,0.08523372492800053,0.08527304858344457,0.08522035869451283,0.08528265627253782,0.08532434858291255,0.08525252080782976,0.08502725544740712,0.08497609431328909,0.0847964144974543,0.0848538048344368,0.08448320442231719,0.08425297795468169,0.08423251769546773,0.08418828039504471,0.08389574310368973,0.08389375964620746,0.08377837741933615,0.0837460330145517,0.08384581551532472,0.08394455069370087,0.08385163353826608,0.08397166339350254,0.08414078419745419,0.08424106102273078,0.08448370595026697,0.08450098286797399,0.08450863660494104,0.08469605047310148,0.08470948042489328,0.0844999443049269,0.08450404942174704,0.0843705280008505,0.08430377591840431,0.0837719846646446,0.08389768922587143,0.08394381984273548,0.08380366795950896,0.08377756063383178,0.08481207247662739,0.08465463058933814,0.08458470818121161,0.0848093270100622,0.08513968002824264,0.08476616950365586,0.08479033677870018,0.08504465961527556,0.08625134115654402,0.08591843992000854,0.08576011276373945,0.08588810632243848,0.08553644194170439,0.08523823512794679,0.08464834203933619,0.08498079558429367,0.08512043534785098,0.08496396035548229,0.08503804458357614,0.08508634748738522,0.08483853692378979,0.08484353572443809,0.08494506720185249,0.0850387020080833,0.0852698644303689,0.08463519818321749,0.08424882267740921,0.0842950687568105,0.08435980655815128,0.08450980435261225,0.08448596521481308,0.08433532082363573,0.08431360197844127,0.0844848076821253,0.08427203906726441,0.08445167191579335,0.08448808086026294,0.08475075453021622,0.08417339223238045,0.08424356453303677
374
Bancor Network
374 BNT
Bancor Network
$0.415606
+0.05%
$64.8 million
0.41475596037471635,0.4143736361450245,0.4156690655358326,0.4160840964687748,0.4164375979424771,0.41627778713327984,0.4180722101879895,0.41644482172356345,0.41586894607045277,0.4158975096682882,0.4155046819374486,0.41442175670644343,0.4140043879736102,0.4136420178545253,0.4153521965323912,0.413840847991484,0.4134278710839418,0.4135067255730022,0.41254340088769953,0.4121035922275477,0.411026073504451,0.4049228269671528,0.4060735028497173,0.40731139810252204,0.4043555110480154,0.4030212355995706,0.4041782927594513,0.40458637466326075,0.4032138296605728,0.40303520130659537,0.4041495044760046,0.39835250761971785,0.39752999248632026,0.39673094940896847,0.3970155867038263,0.3981064134201314,0.3970138591669532,0.3976541475715895,0.4003955900251325,0.40035086319341556,0.40013829199005585,0.40141944798942164,0.4015970628973519,0.39673022504378264,0.3968111081652344,0.4005167265354036,0.401540366386166,0.40300573125636957,0.40247748180720355,0.40199617048278613,0.4021646031114816,0.403061336225245,0.4025535369551046,0.40288164098706947,0.4057342428007838,0.40478473634189904,0.40500037482382917,0.4026345692734269,0.40122520661041333,0.40434086543070485,0.4041958507868324,0.40816411229395533,0.4077878485612354,0.4067098612305788,0.40557787105529575,0.40514680965149596,0.4041231691343747,0.40353737545259155,0.40525519130795873,0.4064865826457513,0.4068454931516548,0.4056787494520014,0.40535423749885163,0.40775308451485986,0.4091685534249597,0.4082074193543957,0.4097740876188671,0.40837017469682557,0.4099657434640789,0.41138940636994287,0.4155137044509606,0.41519447844915436,0.4137405275079485,0.41182058519189174,0.4119163944192292,0.4138064329770275,0.4139430962705387,0.41209418897036915,0.4132603340745078,0.4133766614357528,0.41080079335693215,0.4120315328396224,0.4116642656391694,0.41355662390319003,0.41438568932507086,0.4144954220905832,0.4132720494830029,0.4134215787163054,0.41336521044243535,0.41243190381237954,0.41160257699532926,0.4131172753843385,0.41310488752390023,0.41383656365494664,0.4136108313702557,0.4120854701099454,0.4122779977329556,0.41266163383299725,0.4129203400478647,0.41257371649223845,0.41276044006691975,0.4130326947230958,0.4157692220661766,0.41705329517315853,0.4178684748876324,0.41719875443385795,0.4166574824916336,0.4177154950808438,0.41600846335344993,0.41523809205538575,0.41762542124164886,0.41664642916200156,0.41552397643681815,0.4154388825521639,0.415815365584438,0.4165657788237153,0.41510489242769655,0.41335407625486614,0.41306004280821007,0.41124122905154,0.4109926754876539,0.41164660785981944,0.41294285638481626,0.4119532633696348,0.4117814513620636,0.4132825454313683,0.4230511261579697,0.4219306058541893,0.42071284904948414,0.42336612794137,0.4205011697742021,0.4193896116514041,0.4150343960605517,0.4166476312876216,0.41649842096222994,0.4161658582188982,0.41566781214288284,0.416676096960875,0.4153435671730676,0.41709772322827565,0.41689538951138433,0.4173630995850092,0.41548403666588457,0.412150312670759,0.4118349422866291,0.41232980688887266,0.41399394662589123,0.41178247870702506,0.413258427657056,0.41297790778415805,0.41342522217478606,0.41258597353992865,0.4113945694402054,0.4119958265330116,0.4145594875020736,0.41452559474014933,0.41437550247348454,0.4137925124212725
375
Fidu
375 FIDU
Fidu
$0.939387
%
$64.6 million
0.9386138426282428,0.9382997177977948,0.9382628537334741,0.9384686050113215,0.9396247385845002,0.9382035743206952,0.9395331544371257,0.9392101506326032,0.9383050372117177,0.9324042293954027,0.9326049298205539,0.9330954672255463,0.9324660790787269,0.9305982201813779,0.9309825839146512,0.9314269213541713,0.9316786829628071,0.9303860580245639,0.9310702607332639,0.942061924255033,0.9697483491334544,0.9676213940573728,0.9686718807794823,0.9686432111338543,0.9681189666964314,0.9681846740931614,0.9683067741211532,0.9398271060491817,0.9408014417886227,0.9397158974309535,0.941307645950105,0.940587285869975,0.9398130894373311,0.9397603528782288,0.9396168028728675,0.9399383676997598,0.9396962927458521,0.939983293161684,0.939735610595557,0.9408413542120208,0.9398280548737911,0.9397209373228508,0.939001083288817,0.9392760651222599,0.9405021817753347,0.9392310087434168,0.9398868476306337,0.9398176849979731,0.9395771686417826,0.9394830443185483,0.9398161572444425,0.9386888932856828,0.9399953888719322,0.9406694589171564,0.9398371353364587,0.939446881722472,0.9409753061726842,0.9391875805216937,0.9400141207012755,0.9393867147591619
376
IDEX
376 IDEX
IDEX
$0.087652
+9.52%
$64.5 million
0.08287981959060105,0.0840497407092909,0.08421148378671119,0.08395039971706655,0.08276671610994674,0.08225409436243099,0.08203350836818668,0.08224135044566917,0.08225807281301105,0.08255891771350898,0.08338413034786145,0.08305229291934763,0.08416628863815591,0.08436925867642207,0.08462823752758893,0.08523958453609887,0.08564809220379539,0.08587519034838013,0.08564821439003811,0.08360177495941801,0.08363530617092835,0.0841383461337133,0.08201566758150675,0.08237047841590638,0.0821354009284042,0.08164364146116639,0.08136577126587335,0.08139944553450208,0.08163502026201001,0.08081652227449565,0.0796881993518603,0.07932027438526641,0.07723524268340892,0.07712923623212335,0.07728208080087345,0.07661256049078981,0.07668707187984343,0.07659524395319396,0.07665649565809822,0.0775227440488917,0.07746013316664647,0.07728814421985794,0.07757531488227712,0.07664346416279111,0.07630120843054904,0.0768361221440235,0.07736794619751067,0.07708003219613249,0.07710189954704949,0.07724802297633496,0.07662964861205046,0.07693499924167646,0.07650463576012762,0.07634918711291473,0.07603061654717642,0.0768747858356571,0.07651966545986635,0.07712978303987743,0.07666499259272362,0.07711890985569148,0.07742160169769358,0.07718642474818294,0.07809783941023679,0.07786330983653346,0.07690084626484618,0.07697361713723377,0.076638058526879,0.07694390971535443,0.07674282987177652,0.0772509331988288,0.07789110207383816,0.07753490904008552,0.07819435083133693,0.07932614904816561,0.07942448588180824,0.07972326293553873,0.07895759778535912,0.07922329604962743,0.07919054378352765,0.07993729132079831,0.07972942338454218,0.07992043589233504,0.07950130704600829,0.07889719024453887,0.07819642318697784,0.07798440630274808,0.07808541997592988,0.07809236204221442,0.07786063226571877,0.07781366963774185,0.07731553462663643,0.07685668815351056,0.07689868932449041,0.0773784320091042,0.07748463991792767,0.07791945306939174,0.07757234145616572,0.07699633436744054,0.07695232003939999,0.07669046390136103,0.07654869949359011,0.07653485538349461,0.07693383027283947,0.07696057116252261,0.07668868083184015,0.07670225528497135,0.07697954398297215,0.07637754147767195,0.07662037743027038,0.07679711560275956,0.07681683774041075,0.07671049279399016,0.07655211942376561,0.07730101024972438,0.07695664403778987,0.07724289597244513,0.07760450035160717,0.07741543538244337,0.07781728112283767,0.07773477824928704,0.07754184386387279,0.07777679521541957,0.07777790955728107,0.07749289826815642,0.07745878094837076,0.07804503100414345,0.07805982692302472,0.07742287165833364,0.07755729874048331,0.07773558168639802,0.07869129840691534,0.07850895654063424,0.07875880709547739,0.07900688993346583,0.07875112712051521,0.07864024183498029,0.07918240425734756,0.08010364383515366,0.07920807933230282,0.07956139800098704,0.07971071113427634,0.07909682779264084,0.07881967381084369,0.07775077522813771,0.07826583535038995,0.07918421188613539,0.07975752702346396,0.07956307737921083,0.08107006554464272,0.08255407109173692,0.0842063859695836,0.08486341232050801,0.087578174871852,0.08800233165042945,0.08595791150529748,0.08401603450633521,0.08537808765521206,0.08499327477876081,0.08554560715499232,0.08446221553097628,0.08633684716669983,0.08636519485575377,0.08845353192408942,0.08811983407672838,0.08646222416144173,0.0881586811730273,0.09126568868468751,0.0889975908580107
377
Galxe
377 GAL
Galxe
$1.37
-2.54%
$64.0 million
1.4233802255069987,1.4188354805411414,1.4209911963766082,1.4152396836926517,1.4165918112984275,1.4135084905870674,1.4095535407299906,1.3982443596453815,1.402361322179008,1.4059733955219116,1.4026196012073064,1.4015288354580666,1.3966171736098227,1.3984541172375338,1.4015449079527944,1.3984883152592977,1.4025783188978904,1.4051223570468507,1.3883155239597362,1.3862109198255206,1.391262481325799,1.363585261224588,1.3708179530472857,1.37093143443296,1.35727198593044,1.3565352455162405,1.361045290298864,1.3626741139018883,1.357639983701971,1.3539847181819487,1.3587632492888375,1.3283647328037906,1.3250848139189695,1.330190283196095,1.3275648322773281,1.3348285006337857,1.3259309083159772,1.3288910880168354,1.3365472804850107,1.3362174476373994,1.3378414108760828,1.3459411075086114,1.3404794481201043,1.3344504311720737,1.3397635862034076,1.3478905386820992,1.347182042678535,1.3497539641513925,1.3505998613475523,1.3383237013711415,1.3427608571702103,1.3430529854221709,1.3445650449904218,1.3442765680787618,1.3542171100183908,1.3494203665386235,1.3550064723895445,1.3484018037910914,1.344154656884136,1.3514977885024388,1.3558361420774647,1.3658747765807493,1.366155878338889,1.3639297744730543,1.3702232352644772,1.3683363174778094,1.36979124407666,1.3718032474167954,1.374512729573745,1.3765655066743854,1.3785458620088533,1.370459605177975,1.3759080391904346,1.380527195109912,1.3781917901646141,1.369523612583481,1.372351398328478,1.3693924217967308,1.3642175206411575,1.372634605950873,1.3772778582496983,1.3819642034715787,1.3776215912275986,1.3661865201520131,1.3761293321907486,1.378633772497591,1.3832823427221212,1.3759174499146176,1.3762834809516866,1.3751448945379428,1.3703257427815174,1.3736598776141513,1.3823639095487446,1.3883373559121164,1.3932373354968395,1.391794522750606,1.3895023241114737,1.3834564324646559,1.3761907266164406,1.382892509262482,1.374515587127928,1.373002210196279,1.3747218986863718,1.370549794884064,1.3699324602867373,1.3687080435817882,1.3455543780595638,1.34804879527501,1.3493248449328155,1.3433876490373098,1.3385582856525788,1.340951950330301,1.3501728471091767,1.3446194439393102,1.3505850419120244,1.3637690930008133,1.3579322436025534,1.3659303256461066,1.3667923200866627,1.36122663452609,1.3633629193566037,1.3680290066375187,1.3842818187147907,1.3851381110751833,1.4024054903002023,1.4000121323851618,1.3920860831798536,1.3890924937433582,1.3899935864250585,1.3896881732358213,1.3861343732580755,1.3849698065007725,1.3950808792605365,1.3969389026475025,1.4028765217038608,1.4056180961160651,1.4464239937718617,1.4271663935610852,1.4295691577703535,1.4315345931832184,1.419859450060722,1.4147950104970077,1.39619226150244,1.4012705529790517,1.4070228087297347,1.4088737749208324,1.4086425326277505,1.4139045463410007,1.4028983825658972,1.412898482677179,1.408038725345237,1.4112153813875585,1.4010641718315247,1.387886076638667,1.3925311797783524,1.392196769545925,1.3939259277364768,1.3863457617290216,1.384084444343181,1.3829230912588881,1.3851992177039008,1.3895456742366634,1.3754361310348069,1.3829842725544188,1.3860341935100975,1.390343980443246,1.3796159411155124,1.3721842657250771
378
QuarkChain
378 QKC
QuarkChain
$0.009169
+0.53%
$62.8 million
0.009538240013572723,0.00947637227674548,0.009525486125854273,0.009516719071327588,0.009516177705737405,0.00950843159418542,0.009436538039191303,0.009443735775353394,0.009502658987091909,0.009543849920847173,0.009489990769830462,0.009480403052016036,0.009480284561910569,0.009436130057795249,0.009447506933698602,0.009474535030440741,0.009433709062504798,0.00942339898414343,0.009429168539407357,0.009432619135164522,0.009403375328478394,0.00932627454456337,0.009249547051400192,0.009267261222453017,0.009204618509174853,0.009194789160360367,0.009203301778730282,0.009248812828192995,0.009167901058245796,0.009196678759060314,0.009192825643010312,0.009052442106921703,0.009042076746831308,0.00901233286191296,0.00899937816504665,0.009060178921636599,0.009095268032439707,0.009053682139652823,0.009113406054737943,0.009111251450012433,0.00919641145721005,0.009190299496526638,0.009050566829565872,0.008898373639252619,0.008890299036146946,0.008921980823253139,0.008934259469325146,0.008932362058765055,0.008956020968274614,0.008892439224831947,0.008880516927567968,0.008843151857739118,0.008808254878431907,0.008847312696151062,0.008886351832141393,0.008812377768181168,0.008900987334031468,0.008826330638141035,0.008827487903891427,0.008838540296762109,0.00884313623272391,0.00884401141766561,0.008849977353957933,0.008849949666528464,0.008840453092959801,0.00887081758853372,0.008849702796618649,0.008818992139055739,0.008795405332692404,0.008805808151355276,0.008804666391314785,0.008748436547331415,0.008765947991780067,0.008835873848085523,0.008885379602193969,0.008864313484361806,0.008844776665642502,0.008838834012750476,0.008851240403937415,0.008897132664319516,0.008843162030828005,0.008917044847981281,0.00892849269631775,0.008946465604584636,0.008940128679097764,0.008971924319438948,0.00898937726884807,0.008973207498756273,0.008934284420261627,0.008950557750080964,0.008894953897379295,0.008914714645627753,0.008959652370913071,0.008967715089113964,0.008947909010227826,0.008959268943723646,0.008971554956654573,0.00896950206622844,0.008982988490652015,0.008953630284111374,0.008947466435097006,0.008939666615458412,0.008908125944847481,0.008931350143666564,0.0089168697651481,0.008891056105129844,0.008883438757196944,0.008886590144011927,0.008880585776136821,0.008863957724182627,0.008876512011484976,0.008962778771442012,0.008974535541291925,0.008980377681257175,0.008990967087523234,0.00906439873213037,0.009079298646462335,0.009127517530639923,0.009126933898422876,0.009111038933755481,0.009120388507863461,0.009111445213330965,0.009126617020723237,0.009137260465135915,0.009141506236851069,0.009128966077925871,0.00912648368155891,0.009129764919144709,0.009073142038261506,0.009054846787715058,0.009078788357724637,0.009072805867756885,0.009141877576798558,0.009109686214297627,0.009145620940323925,0.009158243390015693,0.009140733794950213,0.009121241193230068,0.009126261738683474,0.009186540820929767,0.009185347478927366,0.009178021276707119,0.009112227264588161,0.00915849136136842,0.009141580833681042,0.009135164670083198,0.009152229774868287,0.009140293479883627,0.009105844051090857,0.009131876454953692,0.009151635875167066,0.009146548160296957,0.009111433551682773,0.009111886015556656,0.00909885925756371,0.009094411058097693,0.009107839323400266,0.009112248838556691,0.009099960039123091,0.009085876509156857,0.009118610314868762,0.009122481193226605,0.009134926534152425,0.009141328854205759,0.009149509114486401,0.009131687537764248,0.009142097234728381,0.009160006125668979
379
DUSK Network
379 DUSK
DUSK Network
$0.147074
-1.10%
$62.0 million
0.15179439828342695,0.15218722624923078,0.1521336905094461,0.15157049463984815,0.15170556306294858,0.15180407746624752,0.15259344219942714,0.15240825606058245,0.15193791132103004,0.15221663390479628,0.15205797639960772,0.15200698129981888,0.1518724519226719,0.15229522392408595,0.15241883162147463,0.1520535907161562,0.15234950329591956,0.15223305224045433,0.1508954441235917,0.1506262489395501,0.15147038860167247,0.14807883037257125,0.14868924024475652,0.14870675281080273,0.14751056674013552,0.14685775016017627,0.1476106795210772,0.14720060972909907,0.14612406997285032,0.1456306161071122,0.1458985256387358,0.14262328936557425,0.1429213758025408,0.1418964846791408,0.14025131062693003,0.1408371283126176,0.1400647921011483,0.14049327464172603,0.14175870895625445,0.14168168588963137,0.1420010685363481,0.14242563622493262,0.14059582568886375,0.13976615763340133,0.13968708618712095,0.1401738414697751,0.1405264716758046,0.14063563453321387,0.14034338833626955,0.14028158310458336,0.1414442219140625,0.14223231368568295,0.14288311354917474,0.1432300794200191,0.14399323774382808,0.1441868440335583,0.1446533434663787,0.14438639419257795,0.14489910262043804,0.14527132808754192,0.14597074884207806,0.14607683338230923,0.14636058765406398,0.14603623305612784,0.14620114438071546,0.1456335324487867,0.14424268589243347,0.14397780017009618,0.1444951227201734,0.1446232543903324,0.14392440033219417,0.14319809268296027,0.14356450666334833,0.14486082378214687,0.14547227209848643,0.145627648041703,0.1454589110887044,0.14596530347473663,0.14517738007286624,0.14571566121663743,0.14743551131558177,0.14723925831848225,0.14724470170416346,0.14612566242245678,0.14719334114933613,0.14775908271786214,0.14805094019359108,0.1477447374510089,0.14768053827324226,0.14764746753284766,0.14723762705315463,0.14757183349692132,0.14785711893848014,0.14789311113561254,0.14807542899225257,0.14796656144381903,0.14770458495018335,0.14701317331903066,0.14623565007477238,0.1479683723422497,0.1470350755529366,0.1469523513470193,0.14655677423981944,0.14597760250045497,0.14663098678973832,0.14622805096186994,0.1460208513273878,0.1463184210548453,0.14659079086311702,0.1460016134064177,0.14602110094941503,0.14644594923750492,0.1476164391430258,0.1475377300698207,0.14754073187263525,0.14824826253381723,0.14808221739436186,0.14833440125679123,0.14763851365647432,0.1471192901907061,0.14726636171908053,0.14751677080660172,0.14716146472388955,0.1471492318542882,0.14823265172596806,0.1472384623002294,0.14624041741952853,0.14604889569830448,0.14585185149492755,0.1459424256209167,0.14651320741617632,0.1464133977533559,0.14708712585476247,0.14623505857119987,0.14649814726252913,0.14716337785279285,0.15061849259242835,0.14926800196908743,0.14900769290915136,0.14987149229610086,0.148815207810689,0.14846483783981285,0.14746457103666955,0.14834650595106688,0.14890124897793047,0.1489533631184365,0.14904005029414183,0.14961180089417872,0.1483399553284834,0.1490464217947613,0.1487914403294971,0.14875803208276783,0.1482121863990333,0.14744802104286744,0.14734914557936749,0.1478010400632938,0.14802549715062985,0.1483094815525693,0.14823567909871152,0.1483476959080685,0.14825370779972596,0.14838859106174207,0.1476442861466973,0.14854832228981424,0.14871739229486403,0.1491282992253374,0.14830421768368296,0.1472920350982186
380
Mdex (HECO)
380 MDX
Mdex (HECO)
$0.064865
-0.56%
$61.4 million
0.0651371175957509,0.06501769445346019,0.06501858107994207,0.06501040675879496,0.06515582145110603,0.06529606223291326,0.06553505793314279,0.06471735677994243,0.06494796829666297,0.06526118056091604,0.06506544331411282,0.06499918287561499,0.06500082078028646,0.0655110519014869,0.06516902596702409,0.06517198047657626,0.06514981476873517,0.06499476561714444,0.06497313705100996,0.06501504549622969,0.065025495320067,0.06450940310594883,0.06449662685343485,0.06449254373437689,0.06462081075206262,0.06465518568796144,0.06498630025824854,0.06454858404566231,0.0649014084923204,0.06461797270233016,0.06501136666687217,0.06364516268675545,0.06348211769492726,0.06336496186132373,0.06315724288913381,0.06308698348252204,0.0629473785503985,0.06301703007096426,0.06307839328414383,0.06330569374945072,0.0630931678412278,0.0631852395376717,0.06340822967728589,0.06282244436043623,0.06292116332546246,0.06334965124319442,0.06344641871242282,0.06344278534566936,0.06341219901733518,0.06318458357222884,0.063139776557514,0.06323603052259796,0.06298300567991226,0.06333742226189659,0.06335589591202355,0.06325278713161485,0.0631147334484029,0.06311005360706244,0.06356070823779392,0.0635962060157454,0.06378582736483342,0.06354167815698424,0.06380315008595348,0.06367233391258946,0.06347895144696025,0.0633231925553953,0.0634695930845537,0.06340507341519631,0.06378798708790456,0.06411359977166214,0.06380740100604414,0.063578535634118,0.06386441527833984,0.06380006442723267,0.06368895875027128,0.06389880034214267,0.06371047052896844,0.06391182010905476,0.06390470369106935,0.06421479772676678,0.06423306228649597,0.0643091463760943,0.0642211407642945,0.06434625599805845,0.06417749078139165,0.06354673864576332,0.06353755839640857,0.064228988210868,0.0641167179565758,0.0640539154982017,0.06434576680658537,0.06445144479686538,0.06428800880132135,0.06440994528765333,0.06411058653782824,0.06403336071444914,0.06395657821792858,0.06413725054012992,0.06442273826666423,0.06505764879531462,0.06524325460605122,0.06861338126526985,0.06767679085495405,0.06732663634065317,0.0671412993610099,0.06702625291169619,0.06694656898306878,0.06723359579055242,0.06724786501392072,0.06749786914641576,0.0675487442247312,0.06735434991040923,0.06696201037487551,0.0670343632967747,0.06699872695471369,0.06674211764659528,0.06657283734066524,0.0664412077551469,0.06648904192852471,0.06605812383719083,0.06614519535839171,0.06652354458609865,0.06661823820861885,0.06665986433973384,0.06625662285009777,0.06633463294864896,0.06664042238856452,0.06682976119358104,0.0664947996003828,0.06641457954666558,0.06638497596107809,0.06645839669144114,0.0664032914452528,0.06622087848003295,0.06552509066670281,0.06547371872857002,0.0658009764809592,0.06600696273939559,0.06605839381311851,0.06581500433484132,0.0652944248780523,0.06539094963612682,0.06526256712263391,0.0650735310911002,0.06512315571013566,0.06517170471032341,0.06544707810260872,0.06547908830471565,0.06548593072956665,0.06541076039740981,0.06549040856542757,0.06508788511732982,0.06503877684142521,0.06476687896325155,0.06478378080760314,0.06472753065415095,0.06509169762051109,0.06502745480035164,0.0651218420454738,0.06484129378033412,0.06512465685020213,0.06496695897763202,0.06517683589747225,0.06529035976635184,0.06469628119255982,0.06470253348045366,0.06473989865195463,0.06470582184189953
381
Hunt
381 HUNT
Hunt
$0.303099
-2.46%
$60.5 million
0.3264426044335392,0.326100529956281,0.32683492520166796,0.3257329416535088,0.3277107965505783,0.3270404346067973,0.3316762820819247,0.3270925711198269,0.33446651514900266,0.3268713278871332,0.3284434345052609,0.3258457059059305,0.32543678698847356,0.32117082738670116,0.3261403503216543,0.325367842549505,0.3224905898748759,0.3236315542310135,0.3216200215104433,0.3246686090576785,0.3182671772910091,0.31540866484317565,0.31688834956685763,0.3168557377105466,0.31764387170916997,0.3164250727774234,0.3167729982905633,0.3170951579829707,0.3156696133514933,0.31317007461212615,0.3167763376052226,0.3129128360446407,0.30956328833102487,0.3086787073208545,0.31751847720783116,0.31660601343816397,0.3159900639752704,0.3130144194703911,0.3152504697565934,0.316452371702257,0.3155927821138746,0.31449479348233506,0.30851267372576757,0.30439482601732654,0.2995190959600852,0.29931588697440936,0.2981958079190898,0.3017366189847904,0.300870389195953,0.29834343230881333,0.3002623726184213,0.3007571109107686,0.2958014966212376,0.29809067991681787,0.3034529691179241,0.30145547843866477,0.3022104324614011,0.3013537618308587,0.30111674302094266,0.30191754178573643,0.30104629184275766,0.30078081194362266,0.30206426244632306,0.3026332149178344,0.3020825955234658,0.3010899844164736,0.30164565769558127,0.302087741155008,0.30414161917836324,0.3042149737145801,0.3048427834739266,0.30466565938874696,0.3050035273196087,0.30335732062650655,0.30379988075334624,0.3043357669176085,0.30380316934478646,0.303247672556996,0.29941104057028073,0.303769699145712,0.3059986057302167,0.30590403605710786,0.30835544316209273,0.30651822721961686,0.30767411019025515,0.3067145636957702,0.30757028555952864,0.3083015274093049,0.30863023311987375,0.30742614038311966,0.3074100292784342,0.31006117036226166,0.30993647277267306,0.3102516787820918,0.3090850510233664,0.3105897557008223,0.31070570218271787,0.31012550694813074,0.3091671304444832,0.3095835793775243,0.3099683420354351,0.3098513759825677,0.3094373938923289,0.309155298072363,0.30788343339513946,0.30719294152982074,0.30704935611381573,0.3072128950698465,0.30632095244481844,0.3049802836705109,0.3037782627539958,0.3020470799067929,0.3034551027290018,0.30382196966734404,0.30897586620654677,0.3182394243006985,0.3210612795946316,0.3134967961338229,0.3182340948150009,0.3083716735878338,0.31650265462168803,0.31285987142337074,0.315038571892432,0.31239457700332446,0.3148440559075706,0.30826160856934837,0.3085376438010055,0.30978983149709166,0.3076413474113168,0.31125686009723763,0.3083836467943748,0.3075540391375903,0.3092612508740687,0.3102751211087685,0.308216605179826,0.3091969743488352,0.31080154495728285,0.3127721199041123,0.31196744466585297,0.3164958478973951,0.31578922683273997,0.3126387906947611,0.30720400565645617,0.3086743905211512,0.3111031502262623,0.3093192164962807,0.309325762191486,0.3092754877529359,0.30805606500958976,0.30807783010984563,0.3078341018411701,0.30237939345441023,0.30819468011015744,0.30716554147247394,0.3063834325893755,0.3045152018536346,0.3046142160210491,0.31085441525384716,0.3098046645613064,0.31059677807955643,0.31051705187242257,0.30824799036701883,0.3067029950669251,0.30709692750696005,0.3063652006110008,0.30667777272244373,0.30542001626250886,0.3036785701764806
382
Marblex
382 MBX
Marblex
$1.12
+8.56%
$60.5 million
0.9496930344179842,0.9501163476828155,0.9511409448231594,0.9520008594140568,0.9518192742638307,0.9512738791518768,0.9516928086816437,0.9541941635095921,0.9656977267237334,0.967183150584015,0.9692024742549082,0.9710605318912388,0.9727702179979847,0.9781433071403354,0.9789854599121829,0.9826438974898146,0.9777354800936596,0.9824966285171636,0.9744253717047233,0.977597012454227,0.9742153021148142,0.9731215904820659,0.976008290006272,0.9784227737084253,1.002151335343016,0.9961594927996282,0.9875424207962001,0.9893424033931513,1.0037390210712545,1.006108516400474,1.005340335265571,1.0088617361385557,0.9913829449607607,0.9894346361564798,1.0002239532428414,0.994992297914436,0.9942057382238764,0.9992415617496491,0.9980757921123653,1.0093677108799703,1.0092141931539254,1.0464169240067287,1.0646133142696672,1.097724837909054,1.096027697802813,1.08953467312591,1.0794351825068367,1.087839449985196,1.0861013661970655,1.0924941641917805,1.1843402681784774,1.1274743561389953,1.125465918675701,1.1512422488037575,1.1556074526788707,1.1506692381550188,1.139823522509356,1.1601548423033143,1.1488198287435014,1.1500227261968499,1.143188760272917,1.1350968583599912,1.1155731969868516,1.108699588947208,1.122428743059408,1.1242747290825204,1.0922848962203706,1.0811571704018255,1.0776732606702524,1.0899341057864689,1.0803065179375513,1.087059721437034,1.100762395951436,1.096095281257943,1.0932697163263303,1.08913529332595,1.0822535083388543,1.0890570156415154,1.082075192558681,1.08203580446778,1.088429294583769,1.079563940047613,1.0770583778986458,1.0891809591503503,1.0911325861763088,1.0847767608560688,1.0826613087159085,1.0828911131690744,1.087350915537413,1.0976096599872471,1.1029099809727185,1.1080487055156782,1.0998557943839125,1.0971217490334482,1.1025526665676038,1.0942882183890768,1.0809282192577894,1.0730484454909661,1.0700746725087877,1.0677332989493573,1.0650276503086862,1.0639785489806284,1.054042655172723,1.0489713955585145,1.0515514728837423,1.066881555151021,1.076801049519626,1.0879269250770438,1.076349257747865,1.0752612272128774,1.0760295177173174,1.0715012063314338,1.0732784923203291,1.072102030798817,1.0647151771807535,1.0627868862274614,1.0630326252695679,1.0608282803649616,1.0594121457751764,1.06224374681562,1.0578891634397265,1.0593893802623424,1.0587104639608722,1.0610894855490713,1.0591610313841016,1.0601759779853726,1.0682985614442158,1.0676412121519812,1.0668926919707689,1.0679967787256563,1.058385650627387,1.0582522073818859,1.05424261040315,1.0517043799185342,1.0497086158539755,1.0481641918132165,1.0493716250558505,1.047509052295676,1.0392803272501485,1.0362135071749228,1.0428578325632283,1.0371452603555251,1.0326707904181947,1.0335563819864564,1.0373995207561608,1.0295237816269938,1.033038911442708,1.0433279380853224,1.0323285367344806,1.0365598854528788,1.0376337272681226,1.041185194400826,1.033397507337354,1.0328646934683219,1.0312811689068409,1.0319737431464355,1.034034253479901,1.0331921644398199,1.0351654125310938,1.0360779118299086,1.042750154737375,1.037528225389378,1.0758148348062337,1.0855359562190763,1.0863414027972385,1.0908603440551519,1.1065252959067016,1.1176097640998695
383
ALEX Lab
383 ALEX
ALEX Lab
$0.099957
-2.92%
$60.3 million
0.12565304832584717,0.12484542955498619,0.12487140795493966,0.12402597645196811,0.12430440557424909,0.12395491609399986,0.12372279040081444,0.12287410304411567,0.12282253804691737,0.12345755778351723,0.1230926202476364,0.1227923096249916,0.12203709825152477,0.12156685342955154,0.12179879312181835,0.11919634998251874,0.11773991238594252,0.11752968631368538,0.11307908629358544,0.11460833127681162,0.11498280227528523,0.1158663993558572,0.11398211726531327,0.11379336753359985,0.11194946110082987,0.11178723350207445,0.11162044020502589,0.11170603466469542,0.11127385501062464,0.11070476561911001,0.11038472861105185,0.10394311306306421,0.10294036641457685,0.10348490150346665,0.09997619533761506,0.10027303824132552,0.0996265018237728,0.10003032998689353,0.10078905130042072,0.10032887605059504,0.10005508888467494,0.0995686620044606,0.09893683102968771,0.09739943239829127,0.0969829664060937,0.09691811383784993,0.09793616061395428,0.09668323762555336,0.09720193181485329,0.0966162831304081,0.09636709746656097,0.09565897893354065,0.09560047869551666,0.09549915981977718,0.09547977607447027,0.09551497196489298,0.09493618194235894,0.09469722549938815,0.09506821182082012,0.09508442026286566,0.09473535381745841,0.09484823903269944,0.09545445507644984,0.09684218294757144,0.0973812502843793,0.09643665592588688,0.09638195744625633,0.09784665531644825,0.0981359257675188,0.09817852876458287,0.09864470675117777,0.09699920799790589,0.09709468884984344,0.09792153247515187,0.09787961086991033,0.09768687185543251,0.09804632078542333,0.09749552510018354,0.09630195579093417,0.09694359864617658,0.09763809919514954,0.09800277049644922,0.09761868168054526,0.09740734028627118,0.09846025706580297,0.09908807093632985,0.09977558571562173,0.09954830052766395,0.09964460570354707,0.10045579778761268,0.09981900979942793,0.10021102627995451,0.09962996345394093,0.10015961896203857,0.10148604917959869,0.10115224643610682,0.10145055855983953,0.10094780092014241,0.100704161965596,0.10109997123186362,0.1002160736925779,0.10106868650487565,0.10209530871944741,0.10279137173306908,0.10333497316900057,0.10347363820853013,0.1027236484467468,0.10255369933054628,0.10294804821077716,0.10280066105750323,0.10283935225905047,0.10293098622403277,0.1030691540725336,0.10283679575082713,0.10304603914114426,0.10392155134273656,0.10398943068774953,0.10389173890960389,0.10394718955772231,0.10384959384196076,0.10405616861009914,0.104135190060288,0.1038959449973731,0.10355630738477845,0.10401870565711946,0.1041621813947191,0.10363597306303508,0.1038844186095802,0.10371849941669545,0.10420615736566248,0.10433095941419887,0.10470694259029946,0.10470501387313831,0.10418077238154319,0.1032214582440529,0.10333167789302079,0.10281322316861206,0.10442460037092637,0.10868775731567504,0.1096954719368542,0.10699169578848763,0.10709682575024598,0.10528844071466237,0.10371621457091816,0.10416282361150117,0.09895383542332223,0.10111754722917445,0.103997034835181,0.10277243009222795,0.10352523961397068,0.10242644474883965,0.10240488692820025,0.10277845781120715,0.10201048380792942,0.09866106835852663,0.10125470384994029,0.10380425085106458,0.10391283316733571,0.10245096462362646,0.10195908455189892,0.1007969614010212,0.10119385931148044,0.09936948123832566,0.09936601180664546,0.09979198831226076,0.0995575678349857,0.1003091560156408,0.10005998773898095
384
Clash of Lilliput
384 COL
Clash of Lilliput
$0.726159
-0.23%
$59.6 million
0.7588828820117456,0.7586161980409762,0.8137273993059386,0.8138102059170802,0.7231495322453316,0.7223940384948733,0.7285225910329539,0.730008005275407,0.7241026307235882,0.7246905797146135,0.7244552277091636,0.7232481762874505,0.801955328888748,0.8021594506657772,0.7315775558324943,0.7298254866553217,0.7295028241656966,0.7252179560057729,0.7188342673468499,0.7190084443891499,0.7186383094100263,0.7150964313237024,0.7154996693122295,0.7208873066238269,0.6977767381406246,0.7032762797172208,0.7043962042441049,0.7037929240145184,0.7041367981177467,0.7038795187805361,0.7041259599518457,0.6888400503552423,0.6669178520412775,0.671012660227029,0.6661463674693565,0.6661579176498483,0.6706913409468064,0.6776921886366184,0.6789484977460495,0.6797083426202695,0.6770944913729874,0.6770631374869235,0.6773281624016906,0.6774844416368656,0.6770516029257856,0.7199502963491486,0.7198985133585702,0.7207644782943585,0.6940908595532868,0.6946230604027002,0.6946685559305181,0.7150088838547565,0.7150884813868739,0.7147310250419674,0.6657752756213926,0.6714397731414276,0.670357580572654,0.7241128332326123,0.7292082359638647,0.7294713910682804,0.7298137051396809,0.729658473998324,0.7400658174215633,0.739736160288643,0.739956995293408,0.740019859964295,0.7294665658642951,0.7283335869639215,0.7279291176200363,0.7292128018966004,0.6979723920514486,0.6986838440205844,0.6979488510804704,0.6734717517638982,0.6732305420817098,0.6693719111474703,0.6694043744779916,0.6752592499669045,0.712381655333125,0.7134501673402364,0.703033595983951,0.7117689315327211,0.7224923155960767,0.7226801538575529,0.7221065354974456,0.722567636617585,0.746638599458583,0.7466645611452801,0.7101405211193434,0.769314969513053,0.7398251078056403,0.7400919673026726,0.7399295001491014,0.7102311092681843,0.710137799282616,0.7107656477154776,0.7096706438399715,0.7109248210953261,0.710667372778902,0.7103757375230888,0.7403763397550994,0.7401494762663271,0.7403208062686596,0.7372602010652575,0.7243807741367816,0.7238835142068891,0.739434269500258,0.7394494042608895,0.7412410235080237,0.7397836669678132,0.7242191337340883,0.7242072219878756,0.7243571590418129,0.7241376526726201,0.703267614199353,0.7097595397979054,0.709258646698342,0.711661243782214,0.7118360099901556,0.7111472903116386,0.7123821382038138,0.712715319282326,0.7121506861938994,0.7112880733410067,0.7127784702631716,0.7080037956746487,0.7078702213811573,0.7083222851456086,0.708510437172675,0.7101575673908729,0.7098513691688686,0.7108492836042491,0.8621509390659627,0.7152864767304994,0.7158632742501786,0.7205204684229142,0.7271895458239949,0.7283936275391958,0.7375483138168097,0.7350679314299033,0.7337667756154854,0.7290672002628937,0.7243709316863081,0.7425121366582711,0.7308637262839982,0.7256130538783299,0.7279550317306707,0.7288436210154906,0.7282536873317459,0.7287025215591324,0.7280629654232691,0.7286683673349192,0.7265397242975974,0.7214784412918677,0.7218543493225412,0.7226925632014645,0.7221764491210719,0.722760028087683,0.7233967399800217,0.7231922080810036,0.7225936315185505,0.7251065242008051,0.7226853500940514,0.7246458548372684,0.7247393149215615,0.7271491305170014,0.7255509291864543,0.7246833665804064
385
CEEK Smart VR
385 CEEK
CEEK Smart VR
$0.070941
-1.57%
$58.9 million
0.07426337220767483,0.07481729543375039,0.07484965004374135,0.07444066296648101,0.07417505669038715,0.07455306215374265,0.07435669396240657,0.07425116473600372,0.07461099566851996,0.07549417510218397,0.07663131872480829,0.07631225431454923,0.07642412282520757,0.07531561348115598,0.07528802337304852,0.07529812084480918,0.07579938714123323,0.07705532376272975,0.0782035276120911,0.07825018076838033,0.07848994752650591,0.07519065625748192,0.0751157110965262,0.07488844366950889,0.0736874402847931,0.07324259830717864,0.07303506616682981,0.07309267615518368,0.07286551383724331,0.0723321919905788,0.07277507421945872,0.07162378820929739,0.07088141515820726,0.07040495838007732,0.07039709266067941,0.07124529511548547,0.070714029985082,0.07042614096206205,0.07070533678957665,0.07067079819035033,0.07041680112962002,0.0708265087667489,0.07084944437411461,0.06929357125116746,0.06933325825430732,0.06959359696651535,0.07022892725474532,0.07041569094884415,0.07045063655927716,0.07037307857715722,0.07030632042364302,0.07029672860644848,0.07012433773931803,0.06996293387919757,0.0700988797117064,0.06989951322713642,0.07021353112072917,0.07009463299366399,0.0700785011435697,0.07002632465022039,0.07025834071665706,0.07021325185436865,0.07039049251662034,0.07048635989695463,0.07073757305228594,0.07078029277219935,0.07053792772338278,0.07065906182186409,0.0703913135352513,0.06974455542495459,0.0697619949944647,0.0699117732288676,0.06987899737934987,0.06998241113839691,0.0710168786971392,0.07131489954701804,0.07154118406972176,0.07123294780611482,0.07077097181728885,0.07062389105900668,0.0706253902402739,0.07117026677166995,0.07099615828039281,0.0705933232273714,0.07034517675566948,0.0699900887335084,0.07015521252067736,0.07023895456150418,0.0704442321145945,0.07040409688609144,0.0702330169965549,0.07018214634300693,0.07037955098759421,0.07012714964445038,0.07024975469862456,0.07039121313009468,0.07027784356845619,0.07050006659747261,0.07008071699077137,0.07005243063012577,0.07018746939382874,0.0708395418531229,0.0708366528163917,0.07085714053877668,0.07059983231959942,0.07062327927072135,0.07006602395613454,0.06999284111292779,0.07013057801273216,0.07036284565061432,0.07045945710001689,0.0706309821055847,0.07273713961188522,0.07009986837361973,0.06997427341167115,0.07052276025411411,0.07059190093124353,0.07062999758925116,0.07058219565052803,0.07021990580893604,0.0701166454561587,0.07014182480342455,0.07045644045616478,0.07043306615631141,0.07051571022636824,0.07059460192215705,0.0703491945082246,0.0704233716835887,0.07052865493859337,0.07106980067020707,0.07105137365589763,0.07099095086445419,0.07158094358233537,0.07186964953623416,0.07191794809874975,0.07220490331435017,0.07275250617396527,0.07295170727033153,0.07262086863269167,0.07292792180524829,0.07316228252188872,0.07314193326066569,0.07275571017878492,0.07221791900204894,0.07245164106929214,0.07231654213796651,0.07234482730798183,0.07234339017049832,0.0720163113330492,0.07203792189369207,0.07179433838564508,0.07124133696994166,0.07099887950490592,0.07076650011591722,0.07057459816798708,0.07076146271063641,0.07105781585606236,0.07073989384382223,0.07076968878686492,0.07093873086441846,0.07084416571485189,0.07077957091086465,0.07033424438340741,0.07023478466534425,0.07067469518525207,0.07062481389835568,0.07055292215189754,0.07103983377244355
386
Morpheus Network
386 MNW
Morpheus Network
$1.57
+4.07%
$58.8 million
1.5093613367989074,1.4948602086126326,1.4988677874586749,1.5060951820855142,1.5034164512674455,1.4873874863950338,1.508513685200105,1.4754921045565457,1.4748529796203518,1.457147932287068,1.4632722021968423,1.4543350951107652,1.4516220456334648,1.4450170556496211,1.4557082828427015,1.4574112395793244,1.474349795482488,1.480022498909112,1.4614367892472915,1.452666417095283,1.4263157399748376,1.429317853846433,1.420646284716611,1.4168454163593225,1.4179143499988887,1.3967862364413985,1.399551700608202,1.3986768397325768,1.407236293020181,1.4121999874211386,1.4025906975585782,1.4045773124352496,1.3970112924723417,1.3937747743382602,1.3857044798663636,1.3714208803800112,1.3727692946764483,1.3669135308488591,1.3718831341492441,1.3721851380201355,1.3744053409306665,1.3738795592608801,1.3735707765559908,1.3587246554569785,1.366035955188373,1.3657846154326827,1.360762623006536,1.3593058137631768,1.3582676368824897,1.3578078007516976,1.3560552579715326,1.3564753764838045,1.3521033363438728,1.3530615946439761,1.3582006860182556,1.3664370712248692,1.3698897646338566,1.360833940951186,1.3646604169731034,1.362618134724509,1.366254855082617,1.3640421996441519,1.3736646831340213,1.365882179359048,1.3663290717519934,1.3883517284538336,1.3892405314978855,1.389582393043855,1.3751015842891312,1.37743851343066,1.3826587838931041,1.3775989083743718,1.3680325689954738,1.3656718047466427,1.3872511008648707,1.3847394827315036,1.3885767060427359,1.3776079289584493,1.3811831580703942,1.3911941494751068,1.3932248367312448,1.410797938651708,1.4092731359851254,1.4104839062854329,1.3828769681989597,1.4017126489706557,1.4032984939123476,1.409088642150498,1.4174747444929652,1.4201743923608,1.4136060024004227,1.4099566211207981,1.432363254199247,1.432515146289895,1.4306376528351321,1.4337659237205396,1.427570693346183,1.416694780138965,1.4205198937280825,1.4276038641399,1.4339867226105845,1.4247416419285908,1.4392821589665112,1.437578815455396,1.4386752539073933,1.4288677245359176,1.4251719853241875,1.4269924145572845,1.4481883695726292,1.4402296143432305,1.405376479496906,1.4201129320190655,1.4178088100161168,1.4262990572998726,1.430179205546354,1.4420631711588205,1.4484984887441124,1.4716955805633847,1.479422356303705,1.4866119924352457,1.4879973079985829,1.474264847066042,1.475073203055974,1.443725156109875,1.4472243393993995,1.4506750219112992,1.439795820423161,1.4408943552064546,1.454620664885259,1.4411754958910945,1.4467019158970236,1.4349777806042903,1.4394693683946906,1.4419951660914634,1.4595287324816488,1.461202277766108,1.4847404920654705,1.4897909088392638,1.5075170125832225,1.517514844590502,1.4984357858832311,1.5038314635059342,1.5042763964678783,1.4902983565261512,1.4900780337294537,1.5000045265409363,1.5089919069410482,1.5054108315710208,1.5321025657825407,1.524881282358754,1.5329427355348682,1.5110834102830157,1.5211627098315375,1.5194630457289224,1.5056020539218946,1.5118999024337756,1.5339258687143915,1.5382946268820235,1.5293623287578946,1.538244159662339,1.5365654609226813,1.5333549871500416,1.536098709202879,1.5373529609738694,1.5408358810785687,1.5412914205560253,1.5522110956746964,1.5454233034714773
387
SuperRare
387 RARE
SuperRare
$0.094631
-0.29%
$58.4 million
0.09819549824702847,0.09787218545477692,0.09808808112143944,0.0979051142793966,0.09783314158583267,0.09797484244040221,0.09773681736406872,0.09744464290337564,0.09770822726697938,0.09783688237674758,0.0978677286017858,0.09763775237048564,0.0974340075800837,0.09759418678216272,0.09725289230417583,0.09751580840804963,0.0975788748940782,0.0976847779699306,0.09726729716602942,0.09730132383414926,0.09722622656616103,0.09528704314032035,0.09549311154329719,0.09538714195088216,0.09424285398939812,0.09391277617448901,0.09430202139766586,0.09352803870824247,0.09323037845318256,0.09278642992857608,0.09256566343117191,0.09073666464186331,0.0904006050276902,0.09282691268573268,0.09173100860832918,0.09231701651523185,0.09190450649525107,0.09230417985390237,0.09246965061021,0.09240558158951043,0.09228108110919737,0.09232015633621522,0.09201757776873962,0.09150276058534976,0.09258972076360598,0.09222910943030471,0.09207730091944719,0.09382880962685865,0.09401031554342562,0.0938197345458585,0.09294354802189055,0.09277239066703963,0.09258499106664718,0.09242178727950916,0.0927266128608266,0.09235801644322146,0.0922232537990754,0.09213404813172645,0.09230259532025123,0.09208184468009974,0.09193604056403162,0.09408018783295292,0.09569359091175042,0.09546767663202832,0.0953187875388612,0.09619073237085494,0.09552277288310687,0.09549388719992155,0.09571389648681017,0.09581062927732263,0.0958435447579066,0.09533839211369736,0.0944762566040141,0.09465449492766058,0.0948121948467177,0.09467146841750154,0.0947182598334233,0.09488159382261974,0.09467004190930914,0.09502715206828234,0.0986770417198643,0.09638715618146805,0.09660263438180233,0.09631378808210946,0.09656995755583625,0.09659812420373223,0.09683213592899607,0.09663582498128868,0.09738823295058072,0.09647483745823668,0.09613243552560964,0.09607866182247236,0.09610975527807601,0.0960339946492197,0.09594559065173201,0.09603740371242292,0.09610890560647438,0.09580859350357791,0.09622283593874865,0.09560157634882313,0.09520339103484192,0.09474022276654814,0.09437260065358036,0.09375019462473065,0.0933631053281359,0.09342019556566293,0.09285172396251448,0.09299711187057232,0.09314411392305433,0.09301062417758955,0.09315272766100662,0.09320619611255301,0.09377834806586863,0.09401498713665347,0.09417638363611651,0.09469950417147216,0.09415263793358808,0.09444750566830812,0.09463704193054583,0.09448898417067429,0.0945304177877342,0.09538171866858697,0.09530985139711758,0.09545964108064388,0.09564363970275133,0.09496069124181865,0.09450146655014978,0.0947230548882317,0.09463890526809247,0.09442003866346495,0.09421575928953752,0.09441377314119975,0.09483261638798299,0.09445087218391258,0.0946379811625673,0.0949486428844603,0.09581591342842835,0.09551856537431835,0.09587891413681646,0.09572065500997068,0.09528982655171303,0.09465801512865608,0.09417608827819068,0.09461333739467914,0.09492506482582613,0.0948057557827557,0.09493897414648253,0.09525762154434972,0.09464695239643195,0.09489056487353746,0.09647854280399677,0.09619203080220119,0.09506903145513228,0.09436597203778183,0.09459560778603207,0.09428502779954052,0.09429840612722437,0.09445002484783453,0.09465849247814014,0.09445207552576092,0.09447472503376884,0.09454431678749643,0.09431039592422288,0.09449169857510764,0.09451001385585822,0.09467707943780636,0.0943426270129044,0.0943282167077612
388
GameFi
388 GAFI
GameFi
$6.89
+1.15%
$57.4 million
6.60787294374559,6.559805049436029,6.503439959959469,6.477034136070793,6.5413446456818365,6.542465235815324,6.612112581616319,6.740292538136052,6.792718770607019,6.837750185328599,6.6812228629236605,6.86402826937437,6.601129274669859,6.629514073543317,6.641394212384601,6.654713925195396,6.635110297763688,6.643965798421977,6.806119957071875,6.816794233268096,6.806315218933855,6.761292186995866,6.858928100964969,6.989738379612263,6.966524860218067,6.957751817565974,6.9677304014999235,6.820410201786391,6.82108812127781,6.788524530403572,6.953194486665106,6.9643424347355545,6.814229793457324,6.794548171025398,6.675983814541213,6.699433487383839,6.7208931733119135,6.680762295571102,6.652312846613275,6.6710254299549785,6.652015678514082,6.6539969765366855,6.640484121677744,6.632921479396131,6.581356140940596,6.632302660266327,6.673947093568132,6.686713400231603,6.6976273260700925,6.64634386766113,6.743292287507868,6.815170997195518,6.86074825299863,6.855321053117727,6.817750636585685,6.828094048729546,6.846886179912691,6.915018965312727,6.8747615580276955,6.854549534330545,6.82209330181907,6.83186057278981,6.882122036634781,6.878732500533525,6.867031796933252,6.857526168815735,6.855789565404204,6.83408268642968,6.850077394530553,6.869884870252725,6.873541977930066,6.960945981235929,6.978709610167581,7.0243699208214565,7.018922065935854,6.988439241244086,7.031021919606192,7.010058693859741,7.049678442585794,7.119019324315608,7.084779706768435,7.10230750725033,7.102348026985828,7.168230394972698,7.143211139856322,7.16487663567117,7.150776060040803,7.168847305026709,7.100281868274263,7.089497770388684,7.058576990537214,7.109236353346561,7.086648034554852,7.108346073187206,7.109615606570708,7.155162935619257,7.143676159165251,7.1318914032311564,7.171553159556173,7.094889568420087,7.081270771213937,7.069149291551486,7.0582713467910265,7.061223716321492,7.0852040449743185,7.071870467503374,7.072065421785098,7.0797389342005514,7.1727322317475,7.182726887484309,7.146936126760764,7.178357421727738,7.2561106835413245,7.200688564272716,7.130061597564936,7.224495930162049,7.1777866013998795,7.168243880918647,7.12947734049661,7.159987493943805,7.1518370248464755,7.163513893638117,7.103714741144239,7.107810499694029,7.120818198839891,7.130973658516504,7.133967029512738,7.1587909780570165,7.131450994362873,7.164293295031861,7.176445745618907,7.179564406358711,7.156796708464378,7.148640036710567,7.119341416200962,7.14533510701806,7.096236265587915,7.109820657017741,7.221635867237397,7.183445523206534,7.2177131529386065,7.2212440724010944,7.212849832275258,7.033099709839651,6.863664342849678,6.817719114334762,6.802719221949925,6.769397327805706,6.7328739590900994,6.799318787807802,6.789337861300135,6.850310518569446,6.868420313345375,6.8472330146587375,6.907888705821889,6.885112014385669,6.869704814779224,6.9051897607468895,6.924310718914483,6.933444509961129,6.931662351743272,6.916223917628787,6.900284758876492,6.939145777494065,6.887852159214462,6.868579430592174,6.895570859847632,6.870660973879134
389
SuperVerse
389 SUPER
SuperVerse
$0.140948
+3.38%
$57.0 million
0.13644373773079654,0.13603045057286087,0.13609244408847201,0.13610071835398505,0.1360049078937214,0.1374681702373998,0.1414484999398757,0.1436207404081474,0.1417756571919174,0.14277203435468527,0.14018384047179108,0.14123036962014077,0.14035088443898816,0.13998459685944156,0.13979214569645884,0.1400763649036868,0.1413205936249817,0.14267873859967012,0.14280404130468755,0.14202844953627997,0.14265678791957237,0.14212389856755192,0.13907458194139197,0.13992900048873066,0.1400453099057473,0.13868823540280523,0.13853814887895607,0.13802306959989524,0.13896662103690058,0.13772396511894008,0.13645984537322467,0.13612899031904505,0.13246566439806895,0.13216231909271292,0.1320406586567886,0.13168241660465688,0.13185010718370094,0.1308482945050799,0.1310486281563708,0.1319841008051468,0.13196793426724618,0.1321892308319101,0.13222529707264147,0.13071404463096106,0.12877429434910626,0.12892486937247194,0.12909922762432044,0.12957319440070436,0.13004138720822916,0.13068506113969308,0.12990832352902953,0.13018496769670218,0.13029131844423517,0.12992000912196763,0.1295476402686452,0.13089723378599963,0.1303787577012512,0.1312010283442273,0.13047742595383685,0.12907867639173273,0.1295424215841347,0.13078289101777643,0.13082737382313045,0.13060756798073397,0.13010518880742367,0.12997359922440066,0.12963931520555397,0.12965445257720612,0.12928288433788696,0.12933691699888947,0.12958818633725455,0.12945251873360075,0.12866590098443145,0.12896208990044916,0.1295492782105354,0.1297547073698392,0.12953748386497166,0.12903594284377648,0.1289521701805585,0.12881439429942815,0.1293492325946924,0.13092673187663273,0.13164711091456507,0.1311273812709391,0.13068382839712936,0.13088544331996485,0.131378255989982,0.13192269383648103,0.13160673069136064,0.131663574655719,0.13164189961560438,0.13096088270021589,0.1312242010403518,0.13133989453144218,0.13148387946501447,0.13214200508236262,0.13244391116823356,0.13141256649240884,0.13079325084946805,0.13038523627463372,0.1307481564027461,0.13035899139318846,0.13036442750235294,0.13048673020783927,0.13027453191110983,0.13040417645886226,0.13007144781984756,0.12966922624900232,0.12955979173010365,0.13005442133672082,0.13044929217706372,0.13017194637817922,0.13005386320926132,0.13057837953760768,0.13118182179259938,0.13164178768880944,0.13181106416413244,0.13215302674154253,0.1327783237298901,0.1326479710963535,0.1314716333790793,0.1317753161473923,0.13193852890325286,0.13183651278445815,0.1323398180676478,0.13317504707456004,0.1328640608406113,0.1317249293110779,0.13228660363313433,0.13205471176798944,0.1323126582858836,0.13314497315910073,0.13305045853158368,0.13348776110367902,0.13261166982342845,0.1322662220282171,0.13333500010634625,0.13515290232793084,0.1344944612319147,0.1350714423211348,0.1354246636337355,0.13545965347882463,0.13593777514144645,0.1349953092846904,0.13640202197828316,0.13739066664414437,0.1377835153181304,0.13884812522461443,0.14049002539073427,0.13943746170790997,0.14143996601919598,0.14563243127827225,0.14723303604106808,0.1462236697816718,0.14807134218688076,0.1472118227370056,0.14588408817846613,0.14830594896836582,0.14776582216101658,0.14818669552427557,0.1478509429273761,0.14510034906954036,0.145729315401809,0.14409271250744501,0.1451442967153848,0.1446001382567547,0.14575353795193932,0.14475537102829303
390
Alien Worlds
390 TLM
Alien Worlds
$0.015767
-2.33%
$56.2 million
0.016337362016029654,0.016286455137887096,0.01629457354605195,0.016234527188336345,0.01622553611133106,0.016216298802435813,0.016208784034125658,0.016118084191193687,0.016128696412766853,0.01611678511368565,0.016144090092066982,0.016083472004926772,0.016041410064543724,0.0160725415199775,0.016085407712522422,0.016106515826805324,0.016133484161045434,0.016138165757456857,0.01605178633483683,0.01601737609510266,0.01607563228415759,0.015768642245959245,0.015840173071682572,0.015828613681140784,0.015696888557215228,0.015652264823097586,0.015691662042611406,0.01572113287361866,0.015698849712299023,0.015699716101813456,0.015774789535217354,0.015462392353533602,0.015471341126760187,0.015448672066180433,0.015367289079928874,0.015401828246392758,0.015379576589104563,0.015513149600965115,0.015758389453442528,0.01579655883098711,0.01583616230925102,0.015914150184220238,0.01579971660091241,0.015667495106850303,0.01569863427226408,0.01578123036262559,0.015805190396303705,0.015849385099266693,0.015818237410633703,0.015686837286290032,0.01568399151248121,0.015633910246138378,0.01564962757915527,0.01569827965110439,0.01580621169904582,0.015750657714546798,0.01583031496668545,0.0157583781945092,0.01577832169445042,0.016158843492960488,0.016352638106273177,0.016353724435280232,0.01627066946425303,0.01623369136272514,0.016344014449551334,0.016342402233128654,0.016198306800612447,0.016125752499073987,0.016056099775984493,0.016112734507951105,0.01603605217820547,0.015791492345377314,0.015792855435694836,0.015853463863369874,0.01593302232301113,0.015878231580707197,0.01588369041275316,0.01590838562102135,0.01591622385541349,0.01602955686059546,0.01609815098027755,0.01611158154695794,0.01608921265211423,0.016030289065617362,0.01610440633705173,0.01613486035537157,0.01612727812176211,0.016101811399449818,0.016092792283146026,0.016059916032838534,0.016003403421204966,0.016049087028160453,0.016045011685902447,0.01607016252201465,0.01606592792692136,0.016027424699645944,0.016013278623375034,0.015938703485366166,0.0159143564889313,0.015954358990522728,0.01590232340557695,0.01588346863504276,0.015886297773066896,0.015847593492427387,0.01584050202567754,0.01581934119674738,0.01569956033029739,0.015720921926248223,0.015704424909845024,0.015670637599405065,0.015666021077973612,0.015659421691142043,0.01581211441833584,0.015816480940016645,0.01589800764240025,0.015936106428970406,0.015912793032404275,0.015999801749165786,0.015971391768894862,0.015977992623004634,0.015929333915747766,0.015875102122465668,0.015830274202213487,0.01581733929555613,0.015933541098490343,0.01590161806969238,0.015885349762243216,0.01590233366522334,0.015900112090536215,0.015938524857311277,0.01597266651825753,0.01595670055050721,0.016045022159448176,0.015964458456214647,0.01598741356353653,0.0161221846907708,0.016557161888580533,0.016359414196994396,0.016325080496258512,0.01637018723387399,0.016317756823687808,0.016273848265258576,0.01612669025842803,0.016170726212629577,0.016210939153980145,0.016131435606477087,0.01610058850997052,0.01612476881601087,0.016032077336316203,0.016085210562603026,0.01605325165453355,0.016093555654847155,0.016033602734127298,0.01586403533300681,0.015816373306388087,0.015829660599255113,0.015815827779100337,0.01582487943926248,0.015859621079605226,0.01585297264302283,0.0158233435465458,0.01584029249783256,0.01574670862975393,0.015777485650559555,0.015823444120446055,0.015856316677348502,0.015774956351435138,0.015736236827029806
391
World Mobile Token
391 WMT
World Mobile Token
$0.132783
+0.65%
$56.0 million
0.1320513924624449,0.13169462124281275,0.13163681597151616,0.1315823333866813,0.13191416133662315,0.1317938575337287,0.13213446195192807,0.1322527513618584,0.13193078420903986,0.1323637581826902,0.1321162743371405,0.13176515048506585,0.13210549483794556,0.13250130460574194,0.13199513294604015,0.13235890799355823,0.13276552841816278,0.13283190375922183,0.13201112439893314,0.13188685167243852,0.13197503624336845,0.13142787198801895,0.13211309152735026,0.13230580722189833,0.13204092055816744,0.13198406446903752,0.13251598417202948,0.13249015654903115,0.13235408361852402,0.13220722812447955,0.13223107821310945,0.13215955534263202,0.13251166558109406,0.13245777318352903,0.13225414552098383,0.13246584152719879,0.13247172538181465,0.13248863079557147,0.13294322517409668,0.13232376862588885,0.13300000665431455,0.1329906617047323,0.1328136405991765,0.13149204618907737,0.13177132342884162,0.13213302712685374,0.13215389138609052,0.13191134351985953,0.13138974342479234,0.13145472234789682,0.13155689230837783,0.13158856171828565,0.13162115958211718,0.1315590497240914,0.13167637651758474,0.13174703144660727,0.13149125390505423,0.1315065457412747,0.1314388066974668,0.13123392064863904,0.1314209836684241,0.1313005910214566,0.1313496259876155,0.13158223314189935,0.1317669521726016,0.1317313392606996,0.13155542410506238,0.13115008844652318,0.13132484123705357,0.1312289053523615,0.1311347141651886,0.13102121501084923,0.1314880824442582,0.13158243356047947,0.13142440410777806,0.1317284991531957,0.13202899888636044,0.13195865039337462,0.13144810599653492,0.13195941619325993,0.13200457861279463,0.13185129988773941,0.13145307837193826,0.13093902491260204,0.13162704469191783,0.13229933039528816,0.13228957849211137,0.1310400508115142,0.13071907219996104,0.1305368725255239,0.13021587833130396,0.13099923378309297,0.13098126502991173,0.13131504919734424,0.131408762311005,0.1313991904272013,0.13101343541968413,0.13087963352327048,0.13044249685196715,0.13066717842653297,0.13096800533002614,0.13047272973873264,0.1307357734284061,0.13080105719375565,0.13072657341009639,0.1306048372097405,0.1305148726258317,0.13020833819063943,0.1303487396149406,0.13062659580923017,0.13068285215077205,0.13133059207042078,0.1316949394572182,0.1317241477300448,0.13124069185084347,0.13168788229696785,0.13158361415335504,0.13150456168756502,0.13119357055496658,0.13180063837354147,0.13166484626164143,0.13174280672026972,0.13169743402764597,0.1318233084354623,0.13181570377299165,0.13243800538659709,0.1322050472055182,0.13233177960798412,0.13204500032009206,0.1319270836887078,0.13211763048342737,0.1322542309661548,0.13266044079544653,0.13237311584440836,0.13256747714170816,0.13241415520999747,0.13342554054039818,0.13260770054769383,0.1327144466729354,0.13334213011171273,0.1327712148103114,0.13246378643285053,0.13193820498270278,0.13235341162075537,0.1323409003433131,0.13180252014705596,0.13157220309177264,0.13163587212635713,0.13141891559134317,0.1316805867918326,0.13161789415182187,0.1314152192320914,0.1317938916827016,0.1313489200162298,0.13119528177924045,0.13063114971720416,0.1308593522930831,0.13140247821237802,0.13083451728329104,0.1305856734641392,0.13091284602842493,0.13112416432266538,0.13079648239971498,0.13096416353300205,0.1312017282096161,0.1322908735127569,0.1323827009510209,0.1326803875690079
392
Boba Network
392 BOBA
Boba Network
$0.168852
-0.43%
$55.7 million
0.17042004933511837,0.17113974283585195,0.1705994879702767,0.17025128796866756,0.1684700012859793,0.16864312404166298,0.1671534512234896,0.16777591970830275,0.16886579056857576,0.17040461157652093,0.16983986048423627,0.17013800151716496,0.16924702386409649,0.16937515341356554,0.1700480545983896,0.17209691941610916,0.1728175801176071,0.17300127801061788,0.17260594396842416,0.17214382495225364,0.17317959409747133,0.17282271606340785,0.17184745906014068,0.17230668233397803,0.17153065298838094,0.17192849151338233,0.17229782927130888,0.17212229577113153,0.17132056912506768,0.1715346783639089,0.17093803737527882,0.16978121040874247,0.17055962321757945,0.1698192662559544,0.16959639324703174,0.16951244866492826,0.16961777819270693,0.1700953682269672,0.16957978151908928,0.16886896165355833,0.16898910488905575,0.16866487856618684,0.16769988476193712,0.16768319950414204,0.16796282813325092,0.1678594416948171,0.167814626985651,0.1678078614940855,0.1679574050139831,0.16835654591831897,0.16875298794456614,0.16851503620314792,0.16760426733876316,0.16831614108489937,0.16868626891640665,0.16640318594432757,0.16722294156185663,0.16752190429769415,0.16725823689716068,0.1669532157993167,0.16692792109414967,0.16717161730648863,0.1685417467732543,0.1684155960168061,0.1676179957505947,0.16748866335695908,0.16736187679449202,0.16627260806644237,0.1663434938051577,0.1665485509370844,0.16666138601122857,0.1656550231990928,0.16645529938256595,0.16728993256847716,0.16738746656942133,0.1672580796785896,0.16744767030794153,0.16827499630494142,0.16797438611416698,0.16838019612225208,0.169353966190517,0.16939933454145992,0.16839133685347715,0.1688620147208117,0.1688192381416143,0.168663884958662,0.16773687291871808,0.16735430337550664,0.168132439296724,0.16824532881862542,0.16809766614641233,0.16819807973665318,0.16792107882058602,0.16769318930806537,0.1677778442737076,0.16807368889899513,0.168090626101903,0.1682808705976653,0.16855409184264236,0.1680515322703062,0.16858664341838578,0.1676623114975871,0.16763912999832975,0.1694485352301717,0.16901630752447477,0.16919355225019847,0.16873265350367236,0.1688917706899268,0.16895696550703374,0.16838776285920876,0.1687892991607272,0.1691937701405614,0.16874817430311828,0.1693159341293149,0.16876687079898728,0.16900842093205495,0.16932300998941718,0.16890005635293404,0.1690791117617035,0.16906656909857204,0.16895572269575335,0.1695384452592527,0.1698028787593169,0.1698391841335045,0.16995838778545339,0.16987771854184347,0.16986046846533323,0.16975960460635847,0.16960376286830572,0.17015577109360863,0.16995231170281144,0.17036278909843097,0.17032726234486148,0.17024346640379884,0.16953945944070545,0.16921569822424445,0.16990666059835247,0.16978168438417593,0.16958300151438746,0.16970225575804337,0.16931255814820947,0.17063313578333342,0.17052139436181618,0.17054095113433737,0.17024002507655062,0.1692145731896119,0.16909058786670414,0.16904478255471014,0.1691336137117812,0.16920154132073226,0.16935967827750664,0.16710729565137597,0.16941331054044312,0.16827896565208772,0.16862655407133686,0.16796308972121293,0.16813050632697257,0.16810801497471017,0.168177880866206,0.1692227723959848,0.16885650497809013,0.16891640695135746,0.16804487272007687,0.1681795460600496,0.1682716032879817,0.1690404799277704,0.16947149855715968,0.16928706392682324
393
WazirX
393 WRX
WazirX
$0.121594
-0.33%
$55.4 million
0.12473980597407053,0.12392890020369039,0.12328856777772997,0.12360506682710921,0.12371528954803672,0.12374028785863918,0.12319879920412521,0.12311467599722326,0.12319592618782355,0.12339065400519274,0.12395486081716157,0.12416860488494506,0.1242014893330471,0.1238588077808512,0.12434259949342277,0.12421697988776607,0.1242664981697909,0.12444752064448712,0.12390898548309862,0.12359369406710874,0.12368904548101614,0.12223650718280721,0.12217164895805913,0.12238877046465443,0.12152215151124254,0.12130872941856845,0.1216050782031256,0.12152277060431738,0.12161968269640636,0.12124113748594686,0.12089476683600077,0.11998260631227493,0.11964397884759273,0.12111847646929484,0.12110698165943781,0.12202310719167732,0.12063031038345512,0.12069832730158647,0.12136421825695488,0.12174438931705854,0.12144962683491106,0.1212923168091137,0.12095972276278585,0.12024959792843182,0.12071938370799842,0.12076788371590993,0.12065931460987377,0.12099634979040008,0.12116505237051929,0.12174615266386477,0.12109046761144483,0.12058189518640203,0.12050501698336148,0.12056193382385896,0.1217480463849233,0.12177338211935357,0.12179518450857213,0.12162249634646508,0.12074239505323849,0.12013230496491797,0.12004394582864106,0.12098814525009258,0.12102824168029404,0.12056047745583555,0.12075142362309664,0.1200391581233873,0.1198449311928293,0.11967792878772915,0.11986058282941008,0.11945808006384603,0.11956127281233005,0.11913183672232548,0.11944730681131817,0.11973631870633597,0.1200783417627309,0.1206772019942751,0.12067630551272329,0.12076387799710314,0.12024702704169167,0.12112445500080672,0.1218678264576219,0.12215076848867042,0.12173236846318203,0.12116697881336408,0.1215531727026531,0.12181796899199929,0.1214037368718604,0.12166268295581657,0.12140434201475403,0.12223253957855292,0.12239992824155893,0.12190676571847875,0.12249863824637565,0.1223976258499529,0.12271430085844177,0.12238658491736862,0.12189454116863098,0.12162615769804475,0.12235952009856665,0.1219000750614463,0.12179310692880342,0.12136137806201927,0.12135031594544217,0.12114049017849574,0.12073033346415352,0.12085780352129627,0.12060517971040605,0.12088989230110489,0.12165856155365057,0.12171446791771905,0.1221855940613056,0.12232744449171053,0.12220596417208436,0.12246534047615554,0.12206229361176209,0.12295048280888703,0.1229945052717301,0.12283676813177054,0.12278774722506296,0.12244307835715205,0.12253775187080938,0.12251435012033134,0.12253488867989208,0.12282306121059872,0.12305859447336405,0.12282645119069367,0.12236729123856416,0.12260088334164589,0.12256973212395927,0.12268497695435225,0.12267357579008883,0.12282834213936251,0.12075312409249855,0.1199470023171051,0.12095289824159486,0.11888863845213987,0.12130413534810465,0.12069417252967092,0.12046614890138647,0.12114461325844961,0.12105080289817284,0.12149598805506914,0.12079475506966489,0.12146372816122926,0.12203702186210212,0.12208452938258282,0.12217111275847023,0.12215926703107394,0.12192150722709208,0.12210048793627407,0.12243433486928745,0.12239832374793234,0.12188197996563431,0.12105401509295594,0.12131004985405555,0.12211784974519968,0.12241185629942529,0.12229940329245269,0.12167631004493983,0.122194966127712,0.12172490287790988,0.12089697317601727,0.1209905104094058,0.12139461247310851,0.12147133624838895,0.12184968385764003,0.12189707310294322,0.12114482178505515
394
DODO
394 DODO
DODO
$0.132008
-1.03%
$55.4 million
0.13105332038382717,0.13038634579393046,0.13098497608974155,0.1304010589204692,0.13040058921710984,0.13032720468231482,0.13095756769906589,0.13011137642083057,0.13163734894505272,0.13204680119183707,0.13150913236505749,0.13140798228084424,0.13073238546713228,0.13092717013971703,0.13111174156914093,0.13138980872106962,0.13165912577643876,0.13177806947108422,0.1302803431078392,0.1299381067066474,0.1309476992221763,0.12862078747659886,0.1293491999980461,0.12806486672385237,0.1276227381761893,0.12883769751667534,0.1289877047268862,0.12950613755541535,0.12875960977596956,0.12921821303081743,0.12781292707320122,0.12587954733477186,0.12532996235833657,0.12469979375463307,0.12432120162238998,0.12443952362048,0.1239845706274417,0.12500027353270265,0.12636037566511457,0.1279847412210862,0.13027174992249427,0.13077590538937217,0.12879060479372187,0.12748067456414172,0.1267764144290751,0.12680886944855874,0.12771333284808073,0.12730624231868923,0.12732487657502214,0.12587859620510805,0.1259261889679049,0.1259510112599642,0.12677577027187972,0.1272276766954832,0.1284413175387004,0.12739380782142842,0.1277888043614328,0.12707492906536244,0.12630506742212297,0.12727681356828002,0.12675634417372336,0.12750187678318006,0.12726523755380034,0.12675970332393166,0.12818307574486057,0.12775874736058995,0.12729068258175158,0.1288792845859459,0.12801735047522908,0.1282514952766891,0.12807789718360132,0.12748851372990247,0.12747849005521983,0.12781020396790413,0.12777124725151348,0.1280441985099109,0.12787680730492132,0.12834121826456277,0.12813570430921864,0.12852073742009093,0.1284920309768179,0.12849958511561207,0.12790837075787895,0.12794988884847638,0.12804452037484293,0.1283302744228535,0.12824376515578492,0.12772212353762138,0.12749692458316234,0.12733997750271855,0.12678100019454297,0.1275194464492559,0.12793393993767257,0.12829032053131076,0.12809170396055958,0.12822971380289042,0.1280979116734574,0.12831836959392723,0.1285564513237639,0.12898098274850858,0.12817656582133566,0.12773514310003106,0.12802851181864555,0.1279999528781476,0.12846257627374588,0.12807423470972362,0.12757952124581914,0.12767992978096962,0.1286899531525881,0.12863015176123246,0.12849290953901216,0.1293913138536891,0.13137878349655166,0.13122172925125858,0.13271372482828797,0.13409154763500275,0.13274790990449858,0.1321288140555634,0.13243085821025563,0.13154662553025903,0.1313391610806508,0.13208752922056108,0.13247859779882595,0.1327043867166319,0.1330838041173684,0.13249177843273025,0.1315811607153213,0.1315441757393171,0.13137236293637816,0.1310290736509875,0.1300223810599692,0.12913018959330594,0.13081921574736377,0.13051169876156,0.13118538711543395,0.1315463424946382,0.13859400660340945,0.13663067188992864,0.13458508702973437,0.13391277588894943,0.1333508250682711,0.13345627952396813,0.13299510938068612,0.13328587371526796,0.13354476879433672,0.1333086778107624,0.13405587997400326,0.13401369550396722,0.13305222239802428,0.13406317825347763,0.13382295051004808,0.1331304653931108,0.1327028573709052,0.13215399071238929,0.13216549605183578,0.13243243182797035,0.13267317024649355,0.1324016082436117,0.13229140525207223,0.13244737165352774,0.1328280478928502,0.1325937896547804,0.13174243934834845,0.13328683088163443,0.13315118160738718,0.13353938347575947,0.13258643411509055,0.13184549702013582
395
Sun Token
395 SUN
Sun Token
$0.005825
-0.73%
$54.7 million
0.006085791267788335,0.0060714750626510005,0.006219141415959369,0.006185506610697946,0.0061714911372766825,0.006146839587256319,0.006118498664091554,0.006087530882066588,0.006084895603008073,0.006096990375856475,0.00607289699411056,0.0060764987923102405,0.006063843404053441,0.006052160839554677,0.0060520701331978665,0.0060522819482259045,0.0060532117261705475,0.0060193986151584455,0.005995568354679099,0.005992715019788292,0.006011601385455037,0.005939704487184586,0.005962863545500345,0.0059727014419084686,0.005988223182707025,0.00596002707541436,0.005955918991693771,0.005964531255205694,0.005967798240221806,0.0059618931964295985,0.00596553806673397,0.005945914876279255,0.005928595556139027,0.005923564329375926,0.005896879262582163,0.005919893425883665,0.005922717659528077,0.005972577306725603,0.005987505707173789,0.005963746003706692,0.005957021615869335,0.005955229497650094,0.005930618712037057,0.005939179042639432,0.005919269793662155,0.005942459143336207,0.005986379653764768,0.005982157103103016,0.005987274318404576,0.005967576924039067,0.005972642645232111,0.005955598923062582,0.005923754922953121,0.005925284060955385,0.005989025020134923,0.005976170399623585,0.005966886407199312,0.005949544130711116,0.005948410053020968,0.0059431464003379605,0.005942144719055583,0.005975224219251907,0.00595615371030679,0.005940862797538547,0.00593853773751105,0.005912150090118678,0.005923022724504491,0.005903064657897837,0.005918838778360702,0.005923499173209375,0.005936792092230727,0.00591490765105981,0.005917762345133714,0.0059073771401052955,0.005882697670216676,0.005865172490393901,0.005834340549130704,0.005829460973380046,0.005818755774558838,0.005855939472928493,0.005872813092980876,0.005831417792463836,0.00583381500327739,0.005822755161255083,0.005858032744448897,0.005867116041721248,0.00587055501203376,0.005873011533298624,0.005850528338553345,0.005819946258422003,0.005800961224041198,0.005803249629589541,0.005816440875775475,0.0058170236647709,0.005827406263859323,0.005826216029187627,0.005834724241514553,0.005844008538346748,0.005858808329144801,0.005830081556269554,0.005821228509384755,0.005838481259456743,0.005850641516707088,0.005835905955035881,0.005835036977114825,0.005836328602730112,0.005823140419336347,0.005844672110396018,0.005864311785024729,0.005842803388272043,0.0058674121657044335,0.005872667299164046,0.005877235652433633,0.005874679924356903,0.00588600492875684,0.00589847906165887,0.005873834309396728,0.005873528869764659,0.00587558680218822,0.005859695965683903,0.00586832896722473,0.005882545263147447,0.005875681286426866,0.005868796354121919,0.005864895225270428,0.005875300433576937,0.00586610034757873,0.00586325136583436,0.005853378928750328,0.005857188646688546,0.005851016119440177,0.005843898714964961,0.00588560749705793,0.005856122454472123,0.005868232729164871,0.005875433418520388,0.005925275875388626,0.0058971514380539245,0.00593021606773078,0.0059222554537217914,0.005896614748632228,0.00589277145841059,0.005866415541731898,0.005862212465765289,0.005878462469929346,0.0058746646749466055,0.005871259949903292,0.005874578381242026,0.005854829034719971,0.005872895273200689,0.0058699423157604295,0.005852190645583624,0.005828182212311543,0.005812951497052466,0.005817444539847434,0.005833818073079623,0.005850802210175826,0.005846473164548277,0.005830131451075038,0.0058232350916704615,0.0058242919521275666,0.00581309858924329,0.0057952153474652495,0.00582481033168941,0.005825259990931474,0.005833826401340326,0.005831183542835289,0.005830641455375285
396
FUNToken
396 FUN
FUNToken
$0.005113
-0.62%
$54.3 million
0.005404818668115331,0.005371569638797925,0.005354151429504851,0.00538071555964423,0.005369617933068429,0.005282551955016942,0.00525843832998114,0.005251310488025465,0.005252404860956529,0.005268362248394278,0.005282050437383308,0.005275307584711881,0.005243156743359995,0.0052294825721144545,0.005238951899149319,0.00519950750202208,0.0051955990127790525,0.00520078973821829,0.005227397770582005,0.005204131451504172,0.005191863785556408,0.005191108672690545,0.005173505406827434,0.0051685584531886855,0.005163561954303606,0.005149690977237584,0.005138328809941525,0.005149115174716362,0.005163150120639047,0.005158952237791654,0.005137184174573744,0.005147966097078847,0.005128333372882478,0.00512056448837416,0.005136434426832426,0.005114017674831774,0.005120128116005742,0.005143787296256002,0.005148108753874759,0.005141735404630649,0.005161097200355911,0.0051452641942722485,0.005145715467631138,0.00514923889350142,0.005138933728390605,0.005139866196292908,0.00514308345739181,0.005132237887798859,0.0051624206762597765,0.005164502611989212,0.00514517592626534,0.005179923339385525,0.0051418234255524746,0.005132583209120559,0.005129624850539769,0.005139979720080871,0.005130453355135853,0.005124302814101835,0.005134184163057634,0.00512499201206556,0.00513347582325255,0.005122551299699494,0.005130526769700774,0.00514079900275736,0.005125586057147817,0.0051177797586868575,0.005121475759024496,0.0051149262068188395,0.005108790844883182,0.005106991675004401,0.005105859481805798,0.005101624572273739,0.005097248807539722,0.00509842989766086,0.005109928847872035,0.005116225321184873,0.00511340246333379,0.005130626734211756,0.005137687441835037,0.005128092859611547,0.0051591510024196815,0.005157045445443507,0.005148245731905537,0.005142309362300631,0.005127940486960769,0.005130123422613925,0.005153147068692211,0.005158561569678867,0.005151002532663639,0.005155374446804618,0.005142935055511947,0.00512435781257162,0.0051326584431445055,0.005131622274403428,0.005132192392859571,0.005133639151412241,0.0051383532547806775,0.00512087389308618,0.0051177340776083395,0.005100515591357036,0.005111438907026621,0.005106550697120345,0.005105865487662645,0.005107371247981509,0.005101767440468919,0.0050944018098971105,0.00509912714489423,0.0050928950866759096,0.005107640633114748,0.005105839486922096,0.005113885092083407,0.005120415187372813,0.005114796897784618,0.005108932990734602,0.00512287947511083,0.005113239572534627,0.005141365910800174,0.005136233035150195,0.005143548537559337,0.005141054141419984,0.005130946253792307,0.005137078170449528,0.005134247959479486,0.005129713939294914,0.005129709078123778,0.005138389227659521,0.005136862112400217,0.0051301943014632635,0.005124106429687724,0.00512726210495767,0.005123367690236381,0.005123873254274285,0.0051307220196788236,0.005151979186224908,0.005153138949431576,0.0051647590226279036,0.005176262258180565,0.005196001312884913,0.005193227948368642,0.005184373368493127,0.005198906786824595,0.005185390986707204,0.005176795697667443,0.005149472258558307,0.005150462951765846,0.005156377245492614,0.005149477557935592,0.005149131863062451,0.005151652328612799,0.005139336767049591,0.005169237422679009,0.005169139825337781,0.00517912743795411,0.005160101333831105,0.00514275009103529,0.005142276197714487,0.005133142832851349,0.00514300072086489,0.005144635389870957,0.0051514744842616885,0.005148534398218753,0.00515356811088329,0.005147171097672055,0.005147528248464666,0.005144261112411883,0.005145831862629076,0.005125928150492058,0.005120171917998967
397
DOLA
397 DOLA
DOLA
$0.997416
+0.37%
$54.2 million
0.9959183663898358,0.9958565240698931,0.9960866248583589,0.9965005860679204,0.9964149529272577,0.9959817891197731,0.9959680628096669,0.9969541663676529,0.9967756463158425,0.9968115853096181,0.9963532495764461,0.9946747566439612,0.995831533581434,0.9959804974161932,0.9962113500726006,0.9961146610526478,0.9956255322788315,0.9954148739188187,0.9956028153877415,0.9952179065445089,0.9951041932594156,0.9958022258588077,0.9932696748538142,0.994474406948211,0.9939253666800124,0.992807553602918,0.9938137293744835,0.9934602393743205,0.9940264752947808,0.9936952304072876,0.9937291832655172,0.9901780630194646,0.9926498969024309,0.993612226839047,0.9925625053126265,0.9931285560429991,0.992224722167258,0.9942306838107103,0.9949729431290535,0.9921582012961843,0.9926447392784546,0.9931819303226408,0.9924442764222421,0.9918211508595015,0.9917364300392087,0.9928308558306007,0.992339682991994,0.9950590278998686,0.9941753212877872,0.9940100777063126,0.9944118834102184,0.9938175764052092,0.9941248342617928,0.9943627952789595,0.9941235174867117,0.9942468733819902,0.9928901539108653,0.995105402160483,0.9951495349706244,0.995304914888926,0.9950085348600559,0.9947357578316159,0.9948805667153036,0.9947197594680234,0.9960585231854034,0.995490844778097,0.9962029283776581,0.9955647678843723,0.9963837293253865,0.9963992245052259,0.9959304795927209,0.9971866614913895,0.9971255181068295,0.9973570125300537,0.9971747267000052,0.9961099790583782,0.9961578128889962,0.9968580178617722,0.994400976684079,0.9962827958368098,0.9953743261475431,0.9970027428757544,0.9958651742984227,0.9963089473464771,0.9954774225911097,0.9953743183195329,0.9950136302926822,0.9954836706191177,0.9951102393454446,0.9958903567201509,0.9959375275604923,0.9962424704875993,0.9957144255639653,0.9941586361418407,0.9948225441187513,0.9942990789943715,0.9927133457677997,0.993266690841613,0.9936940257485245,0.9946840973041469,0.9937359556522397,0.9944602837693447,0.9935242954457707,0.9933661343646705,0.9935371096952794,0.9948865854118849,0.9943841231608919,0.9949883306097956,0.9961923477511042,0.995515564619585,0.9956821350980828,0.9956352469039095,0.9949463076715743,0.994365015087507,0.9932290624590249,0.9959502737582976,0.99540601978551,0.995914782164811,0.995957783758513,0.9965393187438746,0.9970518520325156,0.9961395059990751,0.99670552190617,0.9965695506500445,0.9968882833067224,0.9960097700426863,0.9947965552260963,0.9968440671763429,0.9956584348665564,0.9949148062375041,0.995218448291965,0.9945541142736198,0.9964096569593219,0.9949630618542594,0.9952614312944089,0.9940827938774159,0.995962415302578,0.9969832991482063,0.9955346647268819,0.9962670746172303,0.9954744375779953,0.9949123895863853,0.9942426654966745,0.9940717546243331,0.9947362783584599,0.9948844355868655,0.9934252570535771,0.9961610758570364,0.9927980982175734,0.9949994978253285,0.9940902778636829,0.9948735355828627,0.9966513063284588,0.9941453304172129,0.9944977834490965,0.9964194320860633,0.9979651594180312,0.9977738409152687,0.997649232846443,0.9972202180964859,0.9965160786079617,0.9974787153384457,0.9970809113466267,0.9964048380390895,0.9953663597704725,0.9955703797356877,0.9951434009739262,0.9958322867717867
398
Overnight.fi USD+
398 USD+
Overnight.fi USD+
$0.999958
+0.10%
$54.0 million
1.001366589601441,1.0003380060362341,1.00108502255742,1.0013705488644662,1.001353073726804,1.0009431944132696,1.0009302110457379,1.0015485235487225,1.0005380915059867,1.000753211647367,1.0017422937634943,0.9998093959349575,1.000187352213565,1.000807151726604,0.9993149960731478,1.0008461766872303,1.0004402310915952,1.000011791403372,0.9999142908207395,0.9999846694321508,0.9998483972669784,0.9982966372107979,0.9975911822308746,1.0001887105762064,0.9985094395712052,0.997812410489587,0.9979800057966178,0.9977621653748181,0.9984658336350207,0.997346136297083,0.9973821378769243,0.9967022824258834,0.996497764646193,0.9956245815715713,0.9951234694004091,0.9953952538833855,0.9949557355746105,0.9959908641805209,0.9960711478237706,0.9950086439418786,0.9955084962277567,0.9964685999957006,0.9974882662652086,0.9966125877500848,0.9966461417142991,0.9966389581181608,0.9968700602066929,0.9990523683989243,0.9974891955276421,0.9978831319664649,0.9982489844912368,0.9976124248323978,0.9986918184388716,0.9981827466201938,0.9984052388147279,0.9996676355234569,0.9973785589017192,1.001372549175328,0.9999445865378782,0.9994513848080413,0.9999394284163129,0.9991774973299161,0.9992083205008985,0.999065156841885,0.9994448663459212,0.9983446785127834,0.9995626503418541,0.9987969975149417,0.999021630252447,0.999564246774887,0.9989555403057304,1.0005017197670594,0.9994366166088586,0.9996104775365302,1.000447331344207,0.9993198940307731,0.9994922479414802,0.9998772115842107,0.9986177985553171,1.000106696212887,0.9994729732949447,1.0009440893365766,0.9998144234887404,1.000182528488852,0.9992185413342091,1.0000202275788337,0.9999008421434699,1.0002258250854195,0.999288796837607,0.9995999271364433,0.9998787805309076,1.000252111960601,0.9997395060566545,0.9986751400457952,0.9998956360775352,0.9998781817742279,0.9987220339767932,0.9999389764604829,0.9998281284672422,1.0000884906594247,0.9999359581975166,0.9997354917434449,0.999982548236385,1.0027499283179888,0.9990331481616416,0.9996016164717713,0.9990344522128503,0.9986809291369069,1.002080953351363,0.9998109713477934,0.9995160765040075,0.9996844522187156,0.9991066855023102,0.9981026539114727,0.9976214680885053,0.9998607315399962,0.9994775932362168,0.998137804261414,1.000104154007072,0.9999379108099733,1.000166244526492,0.9999368122712249,1.0003871931001838,1.0006429048081722,1.0005667449413624,1.0002708919450554,1.0000535955672856,1.0007761387577667,0.99969523449041,0.9998705892617055,0.9994779217644812,0.9987431785691275,1.0005046488774945,1.000513226837238,0.999713243225994,0.9982338664837669,1.000444829758956,1.001080752504988,1.000619181791689,1.0018705585589769,0.9998432231898545,0.9997307446051726,1.0004627528915253,0.9991537004865826,1.0004492915502832,1.000487919851815,0.9993925721922543,0.9999060795475376,0.9985550447461851,0.9993556952334064,1.0000230981668827,1.0000749388714463,1.001507140583644,1.0004743542249848,0.999925042954911,1.0005422283255236,1.0005476331261551,1.0007565767995745,1.000339353164846,1.0003009503363363,1.0004626919542685,1.000029422178726,0.999359802492557,1.0002043603303046,1.000398408840444,1.0006480871221817,1.0002190437384946,1.0007657421296015
399
DexTools
399 DEXT
DexTools
$0.545444
+2.70%
$54.0 million
0.6097152353975938,0.60584036008376,0.6057085600341326,0.6030218323697567,0.6041830771420275,0.6060037172002025,0.6061778938538208,0.6061720794407032,0.6078233110817992,0.612380587735411,0.6077910276820672,0.6089531674055859,0.608960534495979,0.611021260384986,0.6050626659329043,0.603840503095998,0.6049331772670521,0.593028774457511,0.590379645059459,0.5891344718323235,0.5813261078502376,0.5728817261185103,0.5717436971852141,0.5504967828688403,0.542881055546453,0.5412058498541975,0.5465899692922054,0.5467406090356423,0.5487704284592342,0.5493918065542903,0.5509954477836955,0.5338247914559562,0.5335688637169727,0.540004936880287,0.533686313963125,0.5360129284818016,0.5320376333089708,0.5372053018431535,0.5400350268393015,0.5400706439722145,0.5407508487325858,0.5389257902830464,0.5374783718350947,0.5333456056088434,0.5341648217018232,0.5352479666898469,0.5352355688952953,0.5370582414594758,0.5353934180100621,0.5336349455891859,0.5333995798674608,0.5349750756021856,0.535028816927008,0.536740798260101,0.5234036428587283,0.5199938779227624,0.520100997983065,0.5140745127730202,0.5125881181813736,0.5177716989185266,0.5169325474203084,0.5198918718210873,0.519791958284951,0.5171336759281125,0.5190301288446857,0.5179017115285208,0.518410586379087,0.519010640356842,0.5200292108520974,0.5205944609070089,0.5208433498935653,0.5211249990306556,0.5200706731240969,0.5239912448227404,0.5255630461780125,0.5253165760575934,0.5247551398257998,0.5380898134928396,0.536835530733165,0.5565201806039264,0.5590484741301859,0.5563166385657311,0.5559015983614194,0.55541224237289,0.5580840081393076,0.5597983220489642,0.560437861448333,0.5615496330850498,0.5602379230936815,0.5630122500078605,0.5609252741053874,0.5611090294285466,0.5616310202155953,0.5626650720456441,0.5679525754123419,0.5664292258212069,0.5656786415477438,0.564964857721131,0.5652501148256791,0.5648607636482138,0.5661833543786057,0.5666956470452771,0.5651318979476411,0.5647805815237775,0.5638430379666546,0.5628294609760169,0.5634324756319435,0.563861955172779,0.5663112426899503,0.5616121308417651,0.5622576941843511,0.5608466870861197,0.5621982098233341,0.5617036583943431,0.5626937207174454,0.5677156776910199,0.5665839101299796,0.5690117871781759,0.5685519406225822,0.5673884911215062,0.5655380801368896,0.565980765867137,0.5653160536362853,0.5661743951953452,0.5628947884689957,0.5494396853857121,0.5421896361324297,0.5439770211726902,0.5448941835766359,0.5450097698266301,0.545317407961107,0.5482470463221805,0.5453981252618249,0.5355895120620309,0.5349354906005472,0.5360946936625375,0.5409198336718809,0.5420718542747802,0.5431302671041168,0.5393636258810206,0.5386523276522651,0.5322341775699773,0.531916034972615,0.5323462168704928,0.5323509227569587,0.531537248995702,0.5329348050421003,0.5442323779370271,0.542627012057395,0.5454826115507756,0.5426981064308536,0.5445113518879094,0.5411476927691913,0.5421695252595234,0.5379454826929418,0.5401482417238224,0.5392159219351302,0.5404301606927162,0.5409180196841143,0.5416527196843677,0.5441878171990815,0.5413723923256119,0.5410656818087248,0.542119961762166,0.5435353207083989,0.5435495187205702,0.5414578879432607,0.5421747021143988
400
Gelato
400 GEL
Gelato
$0.276744
-8.27%
$53.8 million
0.27312656354966175,0.2662236391789347,0.2660855320203689,0.2647049976404377,0.26173570752877656,0.2653757823389738,0.26794841561914556,0.27386231844500625,0.2747963554720152,0.2756082951736441,0.2841610808166924,0.27605680092218077,0.2720451674230559,0.26969487234105305,0.2696836663040346,0.2698237309559877,0.270319633947632,0.27061233559176817,0.275777537417188,0.27707381946105825,0.2786522218618257,0.27447806753125514,0.2708652880072343,0.2704968638998346,0.2705413309005215,0.27086144880721985,0.2705841911145257,0.2707415757491887,0.2691712755926793,0.26872885283364756,0.2683177236320871,0.26824210168016205,0.2682586564923625,0.268825719358381,0.26917522609768163,0.26885823933597347,0.2671256986567149,0.26645277615986296,0.2666117158638655,0.26712326170670314,0.2668507889976672,0.2669114527806365,0.2671491541380645,0.26712859460499255,0.26955735396874686,0.2699583359655775,0.27034400039557543,0.2701731519806606,0.2708730461221245,0.27060586392082947,0.27177603568155656,0.2723125008880921,0.2748281582780734,0.2745820680803833,0.274471441928556,0.2764331513334257,0.2723272255692666,0.2714467623041194,0.27109457151298627,0.2714453636825612,0.27188468270414257,0.2750668291264058,0.2754288289507663,0.27573781810776377,0.275628853021952,0.2760506426101327,0.276015835917186,0.27577280002349486,0.2747288215905682,0.27465611730191763,0.2755688466815723,0.2738900708234976,0.27404162756109013,0.2744891753142387,0.27432080762595,0.27480354735374096,0.27748535740323654,0.27521832450114725,0.2756226395350455,0.27581232485805246,0.2772401939289467,0.2780405737768249,0.27880312699947374,0.27920752519469105,0.2767743289099977,0.2730030219550753,0.27278305212071824,0.27302266609840165,0.2730449251121752,0.2726871203953489,0.2727960973937032,0.2749818473879947,0.2784738507115861,0.2802553268650915,0.2828279763760823,0.2878829372711379,0.28006210620447347,0.2781991724126296,0.2764987680075755,0.2752488066519388,0.2750832462594202,0.27513338475115595,0.27312354672115874,0.27642797817702647,0.2809978121280585,0.2957491539643725,0.29771703913497655,0.29801708890492296,0.30898457372716714,0.29948948999166114,0.29907354349590176,0.29889334213877194,0.2988604014804879,0.2991530601248611,0.298832056886653,0.29345780344278694,0.2932704838879804,0.2942470466559518,0.298191611264278,0.3056499463757715,0.3032213659169108,0.30775889082827307,0.30779556583638795,0.3072278502558711,0.3080668561006222,0.30826942109144045,0.3079948963609034,0.3074922134136103,0.3077254907710939,0.30569448324375337,0.30566872283298213,0.30193304820875194,0.3018211973104669,0.30613092924960095,0.301490294363293,0.302092031267392,0.3025923536230847,0.30603276482587116,0.3070990008121315,0.30614493919630986,0.3058873892670325,0.3053469917393526,0.3045169414435469,0.3020002258048756,0.3025322995716344,0.302108526915239,0.3017557831089067,0.3015357869264111,0.30197709547934715,0.30103978503026824,0.2996992622783831,0.29908777967009426,0.29955653321960507,0.2990457371712463,0.2991132668293007,0.29433821961895007,0.2943942187480671,0.29497252510418664,0.2948682441885971,0.29513327804861456,0.2947543460381827,0.29490334891983405,0.294984776648376,0.3039040282874316,0.30476796311665416,0.30475602117657596,0.30627234741968,0.30559964143154017
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.