Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
301 $0.193954
-9.99%
$150.3 million
0.22432714730143802,0.22280504256925704,0.2207157405810752,0.2199345964449047,0.21883349760552795,0.22788553206838288,0.23023325625060442,0.21884895658799394,0.21534729296699248,0.22344073574355858,0.22040186840643666,0.20943631930090018,0.21047171938547063,0.2090766894798809,0.21064221782153486,0.20509526390322871,0.2053142316655681,0.22083257849947233,0.21764694521265435,0.2156609497451923,0.18908493858114778,0.19646004443890466,0.20564674080100134,0.204951810266344,0.20573451357969572,0.2146243994530685,0.21601909964148924,0.21100361164787138,0.21260351756033316,0.22022309794501976,0.21935918629954865,0.21311134640648918,0.21327781104528828,0.21270585066946532,0.2118589342358191,0.21363772414512036,0.216411398187721,0.2122971496208675,0.21592451088166167,0.20895690084892746,0.2048130904780826,0.20504950442008815,0.20484658595841965,0.2015726694707444,0.20210712875041253,0.20364728723655215,0.2028001323217353,0.20422792681315613,0.20461775800266757,0.20409123657143832,0.20365359460409413,0.20204969899317354,0.20527464513346116,0.20602404590349885,0.20513281949828926,0.20665936526728002,0.20687865315759157,0.20767910370971604,0.20792362040821513,0.20785107338257963,0.20851631348326788,0.21470167373058144,0.2209681110311785,0.21944224968350967,0.21949558401034336,0.2205404780714109,0.21835150508783646,0.22281729313889498,0.2212658154548855,0.22286163599628792,0.23196849145939621,0.23320964475612949,0.2324307122821845,0.23279998461274903,0.23330590284536204,0.23165239795797998,0.23324284777215476,0.23082008655371,0.23546087328984658,0.2370011952291871,0.22951130706976935,0.22485161854002578,0.2252497878509659,0.22629437730258412,0.2261549964311434,0.22521110123816712,0.22506276161946628,0.2252732421654067,0.22192631184893533,0.2218503342488784,0.2227324273439135,0.22406962981910017,0.22676283961868407,0.22599568526554198,0.22472963236722576,0.2236173186541223,0.22445301483679653,0.22405409338970264,0.22173596755341365,0.22144512683119294,0.2187339882923323,0.21636197499444024,0.21497937587633692,0.21610451804606312,0.21600119572742335,0.21394647464808728,0.2141590265397846,0.21534682972167266,0.21578501813105314,0.21516554922799017,0.21610934634427895,0.21480702481090655,0.2137891955649027,0.21302446374988473,0.21211261583172708,0.21107833789135083,0.2130555112693425,0.214859368583642,0.21473917323005975,0.2157741653888939,0.21628939250388812,0.21458247229585198,0.21209759176731538,0.2108091778286593,0.21126982274564618,0.21114038972359325,0.21318680836710352,0.2155895499201093,0.21639593980969954,0.21710349895858078,0.21789178696802822,0.2159747861042862,0.21795357147284544,0.21599230620527318,0.2140652918506314,0.21379524170230382,0.2119804201542362,0.21162389416972954,0.2108635609084606,0.2098719267209224,0.2130453491701528,0.21386992132640842,0.21547339862413306,0.215896564103433,0.21465648501984314,0.21385589275546443,0.21334467531955376,0.21501493300190025,0.21388546870264566,0.2128535468912171,0.21187723673575184,0.2120129895189528,0.21207020315701758,0.21078581282187747,0.20927251427051816,0.20766079273010837,0.20742315445243759,0.20726901535160908,0.2061730608738814,0.20286722945928032,0.202845494356913,0.20212542807898337,0.20255792052459695,0.20242927570998404,0.201177140094834,0.1996196526425766,0.2003722463283403,0.19736387046770834
302 $0.777238
-5.03%
$149.7 million
0.9205647330061139,0.9149329015193189,0.9203742539285257,0.909917374733569,0.8892214374335893,0.903396580694293,0.9004757089915257,0.8979217869720203,0.8948930677498739,0.8976297625912161,0.8824349641162393,0.8889710860989332,0.8976565646090883,0.9086052038482842,0.8976938748101861,0.895698909711757,0.8961128062584901,0.8964905949626749,0.8864968945498479,0.8782661271141484,0.8000102329009023,0.8129558134139442,0.8197765653296212,0.8204845236721322,0.8192058719402252,0.8147254034688504,0.8133645167560818,0.8094163196611656,0.8047157166250826,0.8046657149910337,0.7954089937024295,0.7836405716451025,0.7693193023807674,0.7778257760707681,0.7877159598832315,0.7901311186779807,0.7843756290656095,0.7745315347627184,0.7961766944762112,0.8021353500848543,0.8071632389470386,0.8105833016836331,0.8050722983423549,0.8271812873300654,0.8304422892023356,0.8349208487002503,0.8437743966433775,0.8366895727791164,0.8351190924994045,0.8426048618939925,0.8381208646105116,0.8339455910825854,0.8346355517433328,0.8349894745277386,0.832139752190828,0.8332231186521499,0.8280816641102026,0.8201687319827009,0.820504023350817,0.8294288781069514,0.8391819069070069,0.8372479293973871,0.8337179267694359,0.8366097345366181,0.8376702726817808,0.8338299518761356,0.8290129703059483,0.8308966899074289,0.8310073045895339,0.8275922930315984,0.8302843797926663,0.8378596840402175,0.8460078188440154,0.8496034626325311,0.8519724449216383,0.8512080888738651,0.8498295515670843,0.86752311970234,0.8578202300760261,0.8461556370841788,0.8278358119827003,0.8227075357526858,0.8138828341833639,0.819291191594984,0.8275893142888575,0.827471816440591,0.8268803522876097,0.8260939422366299,0.8251770459104563,0.8227797472939709,0.8180403546196183,0.81482237078506,0.8246121518263677,0.8220514494338549,0.8219745939193859,0.8235813897499544,0.8240898013699015,0.821823539247817,0.8141685263019899,0.808482232494062,0.8230162454752936,0.8230541804562621,0.8205159638203904,0.814377399043139,0.812311414975618,0.8268309109490876,0.8201649370855368,0.8178176330369283,0.8048309772365131,0.8134994676396406,0.8143785888194146,0.8111425944000984,0.811271183401652,0.8104082908099668,0.8077425167728014,0.8004760072854682,0.803667638240478,0.8033215211646721,0.8028567050409217,0.8027231329134752,0.8066711423294108,0.8049571126302885,0.8016996380503413,0.7991142658186745,0.8040855969769518,0.8040067088747351,0.8040939868045898,0.8061523811900421,0.8102598560391732,0.812857286610407,0.8137457534849514,0.8133609504400888,0.8122238695296088,0.8064526667172698,0.8069912562573233,0.8072392295728954,0.806186670794948,0.8073481918643421,0.8053714472619281,0.8154546906367292,0.8128919936107096,0.8160602144638509,0.8122521448932135,0.8162085829558425,0.817786664569044,0.8135050376052381,0.8151372449378241,0.8175543973045217,0.8130172552783658,0.810503346064382,0.810337638846635,0.810295578608124,0.8046295239623229,0.8005948359662544,0.795739296545222,0.7911393601874838,0.7955952862631962,0.7976817095504652,0.7954243654561461,0.7923588341663353,0.7912021072887157,0.7869419848483076,0.7859540292971048,0.7927172368802745,0.7918017683328683,0.7869882483441378,0.7900252822536055,0.7828588567613607
303 $0.014986
-8.67%
$149.0 million
0.009140140670522693,0.010291717030817972,0.009780674629221732,0.009424859514015263,0.010706554756486214,0.010810849958782242,0.010466299258329446,0.011194167356737362,0.011116881121372345,0.011005664916462161,0.010212607790963314,0.010327119744615282,0.01070780043350727,0.011971836822382167,0.013676175796705775,0.01407178455243374,0.01572920520528311,0.01467290353531067,0.016483338573864425,0.016678205620469372,0.013966407984626653,0.014503055847839104,0.01573317011345482,0.015918850468103443,0.018365491792944,0.019455320605311306,0.018258027563502033,0.018251885975472063,0.01692487608661376,0.018177891320155945,0.01806382949497327,0.01995190659210493,0.021039537393827627,0.021459668923226927,0.019392173381135067,0.018046762695414324,0.019299056271993825,0.017059619369254722,0.015580076247932098,0.015997812471401276,0.018449410990050832,0.0164090028225864,0.017729404068369627,0.019211548500575156,0.018545648023245535,0.01755451671358849,0.016351329490102418,0.016612962587434,0.01537698968959116,0.01635737021246008,0.016666374308549,0.01522120044267184,0.015693340559388553,0.01557550810907972,0.0168573902771836,0.015061656997994532,0.01577371730948954,0.015490055188632458,0.014313922439733852,0.014155804725366473,0.014133166450183483,0.01558718969090109,0.016822203061135903,0.019007151011241816,0.017316719720168336,0.01736970706940679,0.017713097882171288,0.018173436399337634,0.019212708085664186,0.019352666849195413,0.018004638636678904,0.016993852077842854,0.01698574133854846,0.016146252585717544,0.016210998043037987,0.016935414842753193,0.01690587027077357,0.016816069662147413,0.016449525253267566,0.01695958512662868,0.017248870509017033,0.01699679514438609,0.015710907156460077,0.015915118323475155,0.015917720230673303,0.016148985445117402,0.015800514419076393,0.015919158723501182,0.014961912897870005,0.014547963156119628,0.013974690911936835,0.015397030406162991,0.01590736364860158,0.01565963993458761,0.015587804819479932,0.015404910764144335,0.015515566150667686
304 $0.018521
+5.25%
$148.8 million
0.018992159525793226,0.018861823808546434,0.01887299374836186,0.018662766064144465,0.01834035239840801,0.01846639987166525,0.018416745276876888,0.01831615954315381,0.018141905825336355,0.0182862769791187,0.018104741905368392,0.018286532656022734,0.01841171317775572,0.01840359382732615,0.018297154428092367,0.01807174249584483,0.018055373623221193,0.018011963880650163,0.017887329880160775,0.017635174699742857,0.016135073672460896,0.01635587452383395,0.016327859686119495,0.016417331903284132,0.016285992650191275,0.01637833142753177,0.016462642203471167,0.01645106593343342,0.0161715410770726,0.016126159552390048,0.016083082662155235,0.015937676270531807,0.015711378458335323,0.01584610434562333,0.01600115939627232,0.015959884460217125,0.01589498057511576,0.015748514636168536,0.01600787088662871,0.01611907550744884,0.016154857552788632,0.016103312445967397,0.01611083295547291,0.01633042944386793,0.016781227036518128,0.0168716887273004,0.01710394792837716,0.0170525849410335,0.01701412578842663,0.017175797860214694,0.016930861578582656,0.016453515431205205,0.016533187031143683,0.016569501320268853,0.01661606045323756,0.01657861283675548,0.01655055121226292,0.016371148563875195,0.016417068191116532,0.016678632180357984,0.016716725122761542,0.016567687296323554,0.016554386402356354,0.016609136286751296,0.01666502320648453,0.01652111537504136,0.016468211861946754,0.016566018560313745,0.016625102504512605,0.016614151338605353,0.01675919641160707,0.01707919001413428,0.017313427604728406,0.01769378871496886,0.017804379570057628,0.017648029369329604,0.017479702793123737,0.01780801500571878,0.017735738672054076,0.01757743368247335,0.017401009173001504,0.017255993433503664,0.017165227187808607,0.01732932119453563,0.01746759678938503,0.017484515660643105,0.019059503148980063,0.018431551076506025,0.01787440505151529,0.017784015773257725,0.017658077218533987,0.01781794158390566,0.018024164176962156,0.01771865375643557,0.017671956583777956,0.017653665108724043,0.017486319276673327,0.01740456784014131,0.0172786149073648,0.017062758203744203,0.017516900639862793,0.017547542633945878,0.017356222373897855,0.017187947853926234,0.017005416774863665,0.01728953730409684,0.017157761726335295,0.017080181541366427,0.01680308184568665,0.016887563744321602,0.017046187298836463,0.016985734062065633,0.016991322432356435,0.01700630371339264,0.016968361412066462,0.016934549985196327,0.01707691781088613,0.017202632824679046,0.017199250120127983,0.017220691146906403,0.017203260315221687,0.0170462604467605,0.016928989457207198,0.016913572933091633,0.016849182684063806,0.016868940766725987,0.016843983911941616,0.016808909385217743,0.01694732836242834,0.01717740922662042,0.017222847366092885,0.01733542459240573,0.017250508422159267,0.017269453325949837,0.01790264698230642,0.017869768526318244,0.017742152380179,0.01791221191843672,0.017817632569565478,0.017966696314838902,0.017751980472950527,0.01774374728298579,0.01763029104639108,0.017633434856791166,0.017505305035327764,0.017531418134082,0.017587470707472345,0.017667302243942733,0.017567173006402773,0.017442956011765594,0.018092936637816612,0.018066981486671532,0.018768083434634184,0.01855219956869587,0.01791774709950679,0.01773207624509884,0.01769605082908919,0.017585387417765733,0.017564585846504086,0.017434149146840702,0.017499129478738336,0.0174452539800349,0.017460606207539114,0.017670495821306687,0.017782615292374227,0.01744823879441446,0.01769812994364923,0.017212005671306468
305 $0.147684
-5.26%
$148.4 million
0.16926577170482102,0.1674684818615552,0.164036881447436,0.16141342830448077,0.15947805533663634,0.15926136167282054,0.16022770683981427,0.16038692355947146,0.15714790985154023,0.1587981195871186,0.15712478790990242,0.15838852396958633,0.1586591993373885,0.16006091594401947,0.1597751093414647,0.15658382524084621,0.15593100962911388,0.15598543549564362,0.1545471407202853,0.15296085668615275,0.14130401618005914,0.14192030188556132,0.14231149049547615,0.14353746744217,0.1447002292185622,0.14350563522913914,0.14406542985166065,0.14431338422936793,0.14336682547108934,0.14472399618913606,0.1445730702442254,0.14515159405298603,0.14294951327981884,0.14340882289498116,0.14337062569023232,0.14199024226829624,0.1410374442441181,0.14091249688702442,0.1411719948253128,0.14414588315556404,0.14483469921543943,0.14475697035515545,0.1438279350792327,0.14681497407457522,0.14604485597328984,0.14705604481199233,0.14850168665401967,0.14813677532758437,0.148853175260175,0.15012186975130903,0.1491546943060961,0.1474902296879113,0.1473166578088772,0.14824284478670596,0.14749037164182072,0.14877552230186336,0.14867642768347725,0.14691503815753496,0.14687937015680236,0.14765708686630694,0.1493484641310526,0.14896837119291223,0.14902763800948937,0.1484786568121285,0.14901855595089053,0.14862340901069832,0.14720453345738216,0.14810923006054075,0.15053661674485325,0.15027503432985162,0.1506246724193132,0.15197527097503952,0.15288708243096508,0.15234553640830026,0.1535541397983801,0.15347403723868747,0.15303933332177516,0.1547823638145905,0.15592353930249722,0.15514997965768257,0.1531758737040298,0.1506791367028898,0.15029379929149372,0.15009557486602904,0.15140578468009516,0.1513678113704557,0.15173276206339867,0.15149174362913914,0.15133916182847076,0.15148227471117512,0.1509016344034316,0.1503953620121936,0.15398081450345874,0.15281150032870547,0.15238177392777336,0.15429219499823965,0.153873616743706,0.15240903299247685,0.1510023394061086,0.15078295695946264,0.15315536192537554,0.15338271928795866,0.15288304103554876,0.15184840318282491,0.15053928893155816,0.1543850025974872,0.1519030159232964,0.15176554578479592,0.14970295397388633,0.15152486636126106,0.15148201487251658,0.15129530763637092,0.15117817563204392,0.1513813273512438,0.1513816681294443,0.14911309860929817,0.14937772467674748,0.1498901736642024,0.1499569324190853,0.15106759692572957,0.15177507524926556,0.15167339316593348,0.15036217696787849,0.15043782493936336,0.15061234955634445,0.15049385642329932,0.1507401398805805,0.1504554399744195,0.1511151283583392,0.1520547528746485,0.15173393922744455,0.15200584684193386,0.15171101845457607,0.15134823593922547,0.15170568908066365,0.1520288905060557,0.15227902149566908,0.1525007338986257,0.152112528244596,0.15335439723470043,0.1537211161970372,0.15502330681091,0.15558379931490016,0.1544573218856522,0.15513823305283259,0.15525998114874787,0.15505936402520804,0.15506093749506802,0.1553370409308587,0.15429246721393236,0.15381339015025922,0.154415819743025,0.1538229564065438,0.15239569093166963,0.1523600619735809,0.15105206786955203,0.1513781082005463,0.15086835242136498,0.15152890623543303,0.15134426816411486,0.1519559046410452,0.14988053769137252,0.14938584373251834,0.15033555290608733,0.1494175686293002,0.1485630004597389,0.14889952284302146,0.14839967675281596
306 $0.561086
-6.74%
$147.6 million
0.669768165077088,0.6637441883370844,0.6621615668463033,0.6552381927477957,0.6419071540988135,0.6486002871359672,0.6497484308137744,0.6483115341497687,0.6464998293507385,0.6498815573481349,0.6425058564831165,0.6462326302853407,0.6484112127476312,0.6510551426730528,0.643348994049054,0.6381769756874104,0.6356096157925866,0.6338208050797715,0.6280944655656328,0.6209294386421044,0.5657637542085269,0.5720308324483715,0.5731758978341257,0.5807845550743334,0.5783698272865028,0.5776402444418763,0.5771579713755104,0.575444259864375,0.5676424242541414,0.5651479025773904,0.5608088617026877,0.5564392829865668,0.5456702204843192,0.554285912616152,0.5574532275831049,0.5568680192884955,0.5504841572039311,0.5456767990930411,0.5578665009888647,0.5614913504990217,0.5670479153990111,0.571687329196287,0.5730272014307987,0.5842668780979092,0.5941267305507127,0.597984366680116,0.6008856627329916,0.5983061395094742,0.6014445605980864,0.6014365247143562,0.5978946816015496,0.5934189596861288,0.5923835471730196,0.5947932290130284,0.5961838562532027,0.5963467407646604,0.5945448180367738,0.5885937054787119,0.5910844137592842,0.5998870516104532,0.6027104121737804,0.6025427109264242,0.601055825102652,0.6042092947721046,0.6044662733394637,0.6008102773532075,0.5982657649606392,0.6053094489257262,0.6028609558646484,0.6050727353524559,0.6061535288443388,0.6150045184259214,0.6209509682484309,0.6228405519499192,0.6270219765325885,0.6273968377361576,0.6214704520042796,0.6272499789803292,0.6254381931244543,0.6203860731422084,0.6088298692487515,0.6088964156093767,0.6020989591949752,0.6050451710621223,0.6108030038286603,0.6095363554590514,0.6097723746784601,0.6084159176123481,0.607519260387519,0.6072414712104596,0.6052238904701019,0.6010808769868023,0.6118819896053155,0.6095826191025246,0.6078481374695284,0.610767950762267,0.6053317927014963,0.605468851877951,0.5990622404839796,0.5927268370570733,0.6072105867163003,0.6044784648798475,0.6037810736497271,0.5978300229057446,0.5937666121768224,0.6085530447856181,0.6033986643705853,0.6023672280711961,0.5940497604633129,0.5985363276259015,0.600157750721938,0.5971201764508794,0.5957868754442245,0.5942867922915284,0.5922594110819235,0.5893710147908257,0.5899438010097723,0.5924708067965206,0.5938340667791121,0.5942898954941387,0.5901934947075625,0.5880522835457984,0.5868029376640621,0.5857393525265902,0.5882930569838398,0.5925454679252066,0.592176218185681,0.5910784252086542,0.5909121075379954,0.5937380922402191,0.5925378750411214,0.5966620909534689,0.5957014152437022,0.5945330034481929,0.5911767184853189,0.5904533105765837,0.5908181905695185,0.5904664981727016,0.5890656261321561,0.5962484300391678,0.5967210262397009,0.5993245719965,0.6023848909868104,0.602236916295905,0.5990330098723018,0.5978890790835256,0.59965874356003,0.6009815958219825,0.6003478137270507,0.5965839500754712,0.5976871363862319,0.5991205964822477,0.5956376246858653,0.5903445006898036,0.5889262275608883,0.5832357814314952,0.5837393733097134,0.5846472358312477,0.5837976101176725,0.5834527979824446,0.5853264561286277,0.5816988657652247,0.5813015884748904,0.5907602485828886,0.5876627093974698,0.5843037276156606,0.5835605748320589,0.5752707116398347
307 $2.04
-5.69%
$147.4 million
2.3093202108542923,2.2959465734029,2.2742299182618324,2.2439383049485864,2.210077685235984,2.239612712599254,2.241744506693679,2.2356353844336354,2.2062494166984083,2.2428556709224448,2.223889301517328,2.239906253034402,2.2523760009178986,2.2954381229038727,2.279722953141201,2.23368199511914,2.2391352847491195,2.2406856182423396,2.225859629438922,2.209457624900627,2.0333870353660535,2.079054785989102,2.096865602244777,2.1062870212857416,2.1212867232054706,2.1255993224561585,2.128857810026054,2.1292433958472423,2.107609864690524,2.09271706841687,2.0669216306348197,2.0416742091699067,2.0071359187065174,2.0162567049554925,2.011059725097165,1.9963657554525547,1.978948577357577,1.9884302146651371,2.0141753245563834,2.02548592316372,2.034057130971602,2.034978637352779,2.033366490653157,2.0545637574218207,2.0627471557405443,2.101031558797639,2.109889458605057,2.1233950841079694,2.1275479462140865,2.1612839121150884,2.1488396482929164,2.105825273959444,2.100969327411457,2.1275084302543914,2.112075762864979,2.161122927162514,2.165203498155374,2.1152258676807407,2.1085934713156305,2.132767243616555,2.1337114423355805,2.1284495727714625,2.1319369672287567,2.1408558011250567,2.145660663018015,2.1399436428755183,2.1425121224556842,2.1534482735089076,2.180196339831971,2.1587625780823494,2.161876153023996,2.2012432815832033,2.255502408018958,2.2403955668885387,2.280781346173466,2.269747544069893,2.2996604111708487,2.3237714479086047,2.323893073122692,2.3054414582160656,2.2484419766872854,2.2150584386495926,2.2083472427081574,2.1875374019901375,2.205658553229721,2.2069654904197997,2.213402600096655,2.2141325803060727,2.1999242876381913,2.2006710309518485,2.1850637141477787,2.163108237030387,2.220412242377616,2.194870175887242,2.182855381145712,2.190994878868271,2.1828357864509647,2.173183440633868,2.1515339016482047,2.135140783019129,2.181281562829414,2.1985961596853647,2.202777632221058,2.1807348149686216,2.148175550903917,2.2191180915564863,2.2025015545459126,2.192374140044684,2.1534225243583274,2.1764799764560294,2.183169734149933,2.1727732661343366,2.1715367214936907,2.163927514242909,2.167072508384618,2.1062737360352997,2.1301478180738966,2.1425638161616054,2.1392020320766516,2.1433872603281867,2.135575838935812,2.1269301151822555,2.1235088873224868,2.123730863234713,2.116821219327593,2.1195737581077827,2.1107087894882017,2.1058872373663,2.0964768686105826,2.111912431624795,2.1487888295181694,2.1421732161528415,2.1346822281328777,2.1184872744627463,2.120451751530043,2.113730182180885,2.113780803966538,2.121840968725492,2.108749597215384,2.137345943268241,2.1290242646500808,2.12808600099046,2.140413779551907,2.141757390554172,2.1375158746038236,2.1371473007811916,2.149516171787802,2.1535893583543455,2.1540907651975094,2.1418221766994763,2.150813668482229,2.1464345743846365,2.1338469133239326,2.110318102087635,2.094602340663604,2.0699732836212235,2.073332036641561,2.078990662731366,2.080626798862624,2.0700077422571304,2.0750080239964515,2.054640074208108,2.0502849989112,2.06645170096294,2.064709348409394,2.041045421070675,2.0490384299519637,2.052455886743584
308 $0.562456
-6.88%
$146.3 million
0.70462744653186,0.7050696117022013,0.6859900794311649,0.6709189172659628,0.6758793448667123,0.6762970392000235,0.6712563070102778,0.6580631962386313,0.6647737641810872,0.6608503738416467,0.6632639097836427,0.666435961980634,0.6764599568656097,0.671751050750405,0.6597737802861461,0.6575038354079037,0.6568082833556499,0.6471023016489091,0.6290056216760671,0.5794868600191397,0.5899332658690675,0.5910505318289463,0.5935674427027171,0.594813779188759,0.5978050318925878,0.5980159447125731,0.5946460526231485,0.5854477474043532,0.5824349484195266,0.5806234571600496,0.572875049361314,0.5664448908230034,0.5710134573381881,0.574357294214147,0.5653582600879226,0.5623684135890213,0.5586689543068164,0.5778342805387114,0.5778786719063542,0.578399987152442,0.5806312390196539,0.5848497906538884,0.5882360184459445,0.589311827952186,0.6020821703017795,0.6000850247301834,0.6039160461885151,0.602688543981484,0.6040989216131697,0.5985299306247535,0.5923735705602291,0.593606559881666,0.5985317314321829,0.5982138385581983,0.6142589990420054,0.6077413424968101,0.5909158698292979,0.5973382314309309,0.5985411554191927,0.6012276033395884,0.6007948365388525,0.6002893661852643,0.6003561258837145,0.6019529547042555,0.6101405157091662,0.6276128122504179,0.6346477105753336,0.6431639610285173,0.6429101472154926,0.634172647907334,0.6351446979818023,0.6362004528719996,0.6331344274392,0.6449424124176253,0.6572116139907261,0.6375908063394062,0.6362063945887861,0.6315502775744819,0.6258701601679806,0.6140255202435241,0.604391951634637,0.5949632234633586,0.5931802842984663,0.6015933774883215,0.5980901125390328,0.6012984557184894,0.6016490701568543,0.5989355201833294,0.6001398789680665,0.599704583135538,0.5957078925411446,0.6033103043533352,0.5980473030691379,0.594715296565783,0.6043713722263493,0.6005874996302869,0.5971503291479655,0.5872836592575588,0.5847376064666732,0.5988304609559405,0.6014157825545776,0.6040873004939046,0.6000545612225819,0.5947558115505094,0.6154768256635805,0.6105783149144125,0.606467665866547,0.5936906391174399,0.5995376189100388,0.6008551155596267,0.5983252616413735,0.5970043745079839,0.5961876876509556,0.593285715542797,0.5894974306657256,0.5905398903939466,0.5927479734709278,0.5916384224908584,0.5948290402097476,0.5931279862225258,0.5907232632407804,0.5891693288496744,0.5896311564839453,0.5880630546968199,0.589587091715728,0.5895356375008738,0.5923780260704926,0.5913588235601165,0.5955725317786735,0.5985765731701981,0.5965774576731869,0.596798155822544,0.593928360027436,0.5963751188561855,0.5944828667917192,0.5928239968385901,0.5920601842612411,0.5918541553169022,0.600934415782592,0.5982453963849369,0.6000116481652703,0.599826908169519,0.601469998447445,0.5993415340351216,0.5989892800344658,0.5992778566290766,0.5989945005753414,0.6029403464117121,0.5978263044398715,0.5965808950173014,0.595980952485636,0.5917980478021839,0.5857427487933561,0.5832473725492175,0.5766877659271515,0.5781259276607514,0.5797458202188224,0.5787903075635631,0.5764936635121447,0.5807350517506938,0.5740071103615892,0.574413258738006,0.5764771487739757,0.5765740364677754,0.5716430556692782,0.5697861929669431,0.5698151740938162
309 $1.0
-4.06%
$146.1 million
1.0629715628744056,1.043804525265806,1.0409293252678455,1.0356950235077031,1.020848346159029,1.031847978540174,1.049295801637795,1.0513668567329018,1.0506955931880884,1.052048228397783,1.042362153924805,1.0590040228941513,1.0615939977846747,1.0795936079754804,1.0721731710568219,1.0640492521093359,1.0609287089143549,1.0607122732924705,1.0574576581364679,1.054729006732771,0.9693687416624697,0.9912133307850433,0.995548694974177,0.9926666954757042,0.9829214452660624,0.9796430976629121,0.9819580714075135,0.981582457795487,0.976376394211398,0.9752813855958254,0.9711860026359529,0.9765128915828901,0.9554549552943901,0.9636987206896648,0.9606295011707305,0.9471282943501366,0.9458824014875257,0.9444374672493946,0.9684146494282663,0.9657096103888234,0.971992400047128,0.9798932295261653,0.9893948238914858,1.0061152016833328,0.9998103036655497,1.0085431167474592,1.014677339860704,1.0184724100522422,1.0123797008867401,1.0132471338475035,1.0080334244784563,1.005243072546039,0.9992484919863066,1.0097239796333826,1.0064499448013136,1.0094926371206807,1.0006660545616728,0.9829663673001141,0.992072748483472,0.9995612756024018,1.0049066773600934,1.0058150151610834,1.0012002265516806,1.0015198768162654,1.008138174023683,0.9963259850339901,1.001567544641766,1.0031800285914538,1.01547304581125,1.009285702813346,1.0134442893830804,1.0259250592121063,1.0441488887635693,1.0398196041371328,1.0446814904886381,1.039224893505434,1.0353971852288235,1.0538974337852782,1.0510161833064016,1.0501424613095427,1.0279149111047843,1.0287606911906009,1.0166116843193178,1.0192198881087806,1.025929716621739,1.0311475443780715,1.0295478763609762,1.027990310148914,1.017651059645616,1.0240019340907829,1.0148621068063195,1.0110669519263529,1.0317947263756166,1.0390602187593236,1.0381065446403348,1.0616117492311188,1.0785895197111275,1.0824450950300872,1.0736354499904757,1.0576804432482059,1.090059177160725,1.07350577989111,1.0766911664718883,1.0632748039244437,1.0529831355029549,1.0785844863530045,1.0640879773954601,1.0480175271326662,1.0332123764289542,1.0559459875869566,1.0500953596842917,1.0464180998131045,1.041301959971227,1.0410762561373443,1.0464658023182822,1.0275668676315006,1.041174577781714,1.0430349707737985,1.0395941751939781,1.0423940928636946,1.0493736670770029,1.0609442372848539,1.0537783254469262,1.0351609340994286,1.0278993181750988,1.0374170716957505,1.0266538290105602,1.0238595187770436,1.02179390949708,1.026785650345432,1.025954101129365,1.016393079238308,1.017336516247738,1.016188834228328,1.0178278804263932,1.0120019052356262,1.014503200054405,1.0137185270866795,1.0152189536783816,1.020757137492239,1.0209405910045657,1.0199591072773848,1.0190451501167792,1.026285664459679,1.0306163925814356,1.0368121088183948,1.0439457254323967,1.040089540460723,1.0377869320268376,1.031930806588857,1.0295936834321002,1.0317424597260318,1.0209214853695627,1.0161242225650622,1.0146130289105426,1.0092583652868274,1.0147657824856244,1.0031280983952486,0.9985760668404955,0.9982274572537184,0.996144874348108,0.9867571419326422,0.9810152827090093,0.9876590961698098,0.9952407598847223,0.9942206021171275,0.9838123529888092,0.9836600972497416
310 $0.243433
-4.24%
$146.0 million
0.2646380667550061,0.26277850666630037,0.2620811224228328,0.25937076472181175,0.2558959281014715,0.25845942852386405,0.25929887192527445,0.2585867413279874,0.2566014933916327,0.25774172690459,0.2559856648881878,0.25588467479589666,0.25843330946372506,0.26124356879858757,0.26054439576695426,0.2571075926251317,0.25758855519583657,0.25647512833930297,0.2544091113983449,0.25187292937495265,0.23184128027009213,0.23424525901485888,0.23533461478529458,0.23680246009948291,0.23757637109035754,0.23686238974150994,0.23753188867179875,0.23897749324774978,0.23772895155677196,0.24030410309290984,0.23866818504661702,0.23719396536223056,0.2336195023506495,0.23471537323359773,0.23313443663368139,0.23260146435914916,0.2313511960393863,0.2307460243254104,0.23556729113618516,0.2384200629125967,0.23956501576378328,0.24100184769493355,0.24168678341912073,0.24312814884366027,0.24499715024952576,0.2472488272400483,0.2482499632399415,0.24860501901026197,0.24699737468321945,0.24911508684692968,0.24756703238996716,0.24528477563180456,0.24511874556023797,0.24599419073667972,0.24552225209426234,0.24657085677548066,0.24623408088185075,0.24410658812542002,0.24528040929846742,0.2465352685885909,0.24801490213942348,0.24673328367881278,0.2470169549614213,0.2458965743135008,0.2463476433440064,0.2453995370810872,0.2450179180391671,0.24691252467622138,0.24803666554314055,0.24879936063338368,0.2500153989927415,0.2514356959049735,0.2532085424027185,0.25369811654646474,0.2553321145444872,0.2553321381905098,0.2532483166346186,0.2557253150640515,0.2551270043290809,0.2534068467208456,0.2522135656061029,0.2502287134899374,0.24992511544576104,0.25111822915308896,0.25323897669076106,0.25346196189048575,0.25332491947387603,0.2541060641024587,0.25308648751139584,0.25385112666789356,0.25257040893471905,0.25148846234888844,0.2569420198362193,0.2562618281848862,0.2561850314008032,0.25794938262560374,0.25803427329593903,0.25813444629884674,0.2604620525083114,0.2517927218310581,0.2545371780957722,0.2558565346708103,0.2555076187391657,0.25508949539950043,0.2534699635352591,0.2588312466320004,0.2554550054462835,0.2522757943880055,0.24998414559370977,0.2522588747806437,0.2529663905389356,0.25197768672192855,0.25206404874923466,0.2509799307599113,0.2508155700918677,0.24821179435019752,0.24926805618039302,0.250457575027284,0.2503942493678496,0.2504781278027558,0.25091880916271064,0.25046904497202666,0.25000320763791123,0.2502197892565434,0.25158800029858586,0.2515164617355026,0.25053941276001557,0.2503778296681371,0.2499402204825344,0.2502014853498842,0.2503002432433341,0.2526773495447131,0.2524251345130873,0.2521075828002314,0.2514507105732473,0.25147638584444953,0.25212397084877913,0.25303858476066926,0.2523078457029931,0.25456357774518723,0.2548662454326517,0.2541915702966721,0.25393286104714274,0.2536425218874289,0.2536815890289375,0.2532168314956511,0.25364130931117224,0.25402292400213444,0.2547987892119021,0.2526067261247204,0.25179258358353956,0.251705418965299,0.25053604114562844,0.24949870316900183,0.24873461773492705,0.2462176710518405,0.24715852898920163,0.24674774765583518,0.24776156041312378,0.24677616189310086,0.24716655274473315,0.24526881289386407,0.2446934956232768,0.24566078789690485,0.24575688004433452,0.2441662032457197,0.24485526254588988,0.2441206325979011
311 $0.357132
-11.98%
$146.2 million
0.5032116375037952,0.5035205346616616,0.5001726197906664,0.48798238878264866,0.4826994445361227,0.4785504199856909,0.4738016249449251,0.4732277411031611,0.4730791447928608,0.4525827696431814,0.456577733872897,0.45483964168515545,0.45799025470701016,0.45453264680818023,0.44796243980846845,0.4482689168635339,0.4432344907476065,0.43747926616430766,0.4240425518190508,0.39354234370873936,0.4047913089446115,0.40494084119354296,0.40669541047263563,0.40707053092292866,0.4099598474053582,0.41115780325124496,0.40854581724751,0.40809233414473534,0.4038769800339221,0.39884458168280634,0.3997383246904059,0.3889068764213831,0.402403660212032,0.40552035555740423,0.4029668699017098,0.39850888978738847,0.3983406076652532,0.40169870983896133,0.4064771129818766,0.4055675028285184,0.40508640731856543,0.40883953628926506,0.4161774665650523,0.4154309720643857,0.42333949974839463,0.42998225008943664,0.42746571120664856,0.4217549818921498,0.4200355294154543,0.4131417983695545,0.4043642216331597,0.40711097279938924,0.4106465972045583,0.4042996809336887,0.40541004367707895,0.4017737167683516,0.39881031915071663,0.4029985543929192,0.4074981693447871,0.40568522827012704,0.4062596250097328,0.40315461160379995,0.40407368978896285,0.4033305700693442,0.40136688104562107,0.39494221563577575,0.39815259899490474,0.4025793960600981,0.3983383128403578,0.3997788506977002,0.4016555868173243,0.4053631047380019,0.40773600724752157,0.41574592794670295,0.4160787991465314,0.40752638076851777,0.40929205093609483,0.40531515174692895,0.4031046763045292,0.3923733590259513,0.3884720463893265,0.3878449943064994,0.38995628002122945,0.39711062618572773,0.39751676145684256,0.3963576828141637,0.39790693329791155,0.396502001065884,0.39546815328423135,0.39525218179822097,0.3940077715386664,0.4073401644390981,0.40624150784935864,0.40909760370309267,0.40345108621553344,0.3976131933487285,0.402121831259433,0.3888533823627362,0.38191554536540806,0.40282928131161944,0.40419215499531064,0.4031062905504211,0.4080205159156222,0.4042139574531775,0.4197870839718446,0.41254684009653075,0.40884885713279195,0.39790130511567795,0.4021577251170669,0.40223118525807916,0.3983491140700325,0.3985272003327691,0.3964577979288321,0.39639770426467424,0.38285955865976085,0.3833934997992066,0.3872344191633264,0.38807904105845253,0.383274210145434,0.3855196892815208,0.3943258587279657,0.3934060519326525,0.39130701206017193,0.3902894617382252,0.3968906949747913,0.3925784771913733,0.39075135190736016,0.39421498343732386,0.3950290574201029,0.3975356546707958,0.40431456966989693,0.4022431271215839,0.4011711762881551,0.4002806062258379,0.398030979822892,0.3986891882312353,0.4015560235251875,0.39779663789805747,0.40656154233655994,0.4125491704250883,0.41568360586684194,0.41760541320113115,0.4302412383784471,0.4149241162648457,0.41266517451040896,0.4041961443436366,0.4056820366063837,0.4001691359862454,0.39584361419813957,0.39693767430581894,0.39749260517668983,0.39265643271053163,0.3873140133768762,0.383954857225676,0.3771179755661715,0.37969341746303575,0.37630180605064173,0.37663304617576254,0.37173291987706986,0.3708817553747083,0.3671400519961935,0.3666001079073163,0.368686958438891,0.3714671328759554,0.3694589780912544,0.3693104794363781,0.3678488677906474,0.3590990315028947
312 $0.000515
+4.32%
$141.2 million
0.00046184603561954607,0.0004595272018086297,0.0004544602004060957,0.0004523027900670197,0.0004520328131835279,0.0004477012677907491,0.000449736064814736,0.00045372247924726263,0.00045308009288083325,0.0004516238868154186,0.0004561391874839452,0.0004629563911693118,0.000473351054767384,0.0004823783787819615,0.0004975860755570574,0.0005231088055020825,0.0005057988771987059,0.0005025041784990292,0.0004980369649620151,0.00047510942131370943,0.0004607711472807867,0.00044377639252867455,0.00044317421767027846,0.0004464890100980154,0.0004603428547737603,0.0004579840574977425,0.0004594331732264345,0.00046115772123878833,0.0004595700792166464,0.0004547015049098766,0.0004656997199942575,0.0004703147159148239,0.0004666816242826338,0.0004637466338822337,0.00046289497822494516,0.00047533399510942795,0.00046797712419917873,0.00046609604754144717,0.000463462258751061,0.000470821551652107,0.00046391535445302544,0.00046769004415432965,0.00046721370231110875,0.00046816803290087856,0.0004720711369922891,0.00047657528081546487,0.00048506567536501615,0.00048325737856575856,0.0004829200821478886,0.0004877390827311586,0.0004852665974091281,0.0004881127394639973,0.0004863422043808971,0.0004830760326775515,0.0004914461639819133,0.0004914152913909118,0.0004915271291548259,0.0004872492276964197,0.0004946981639348501,0.0004992603096909524,0.0005016992073616854,0.0005055255797634446,0.0005165066299853557,0.0005235615996462739,0.0005179208653623062,0.000527455540086822,0.0005278381442932983,0.0005395683189982528,0.0005390414358598152,0.0005475350770447243,0.0005254329216940668,0.0005178386048878314,0.0005190367699433764,0.0005190627992299429,0.0005191807133776413,0.0005209543560500048,0.0005189092305640229,0.0005253412936705437,0.0005212445335725864,0.0005228911675039071,0.0005236743547906693,0.0005143303463603038,0.0005165290200492761,0.0005112845168319619,0.0005123912799044522,0.0005129805956114072,0.0005174420978088477,0.00051834786945432,0.0005174585444516843,0.0005176731044430632,0.0005051284727238445,0.000495668042922032,0.0004963943228645227,0.0004971333913746978,0.0004985871560728967,0.0004986800436215794,0.0004977756264479049,0.0004948700797130141,0.0004961363647753344,0.0004959911737954849,0.0004930753933705183,0.0004938922554750004,0.0004947008930671968,0.0005006734305694163,0.0005072062924333071,0.0005181573009001254,0.0005328393822656428,0.0005290819756815431,0.0005028993943668143,0.0005021652551620418,0.0005026415077642618,0.00050602340961707,0.0005092538006388395,0.0005034101889362035,0.0005005111498112859,0.0005004894638556593,0.0005004927141424324,0.0004994400053217113,0.0005015423518326416,0.0005001844826446474,0.0004984596471756022,0.0004985032450108684,0.0005015089530178121,0.0005034540168058427,0.0005047545751444804,0.0005024315260789102,0.0005044441915787569,0.0005023757525164244,0.0005043759357543684,0.0004958482870943032,0.0004951191115159263,0.0004937791000092498,0.0004919794032557569,0.0004921795331518663,0.0004910915884800326,0.0004921683180361004,0.0004933184924249901,0.0004910551308824881,0.0004891942021727411,0.0004884894073256581,0.0004882902147109444,0.0004884345453383818,0.00048797961706529305,0.0004883834850849263,0.0004925598408811956,0.0004930389656552034,0.000493809506892806,0.0004934870444447093,0.000494062046995467,0.0004914225703896543,0.0004938814352542048,0.0004959161130781384,0.0004988142552196263,0.0004970707057390054,0.000492645783991573,0.0004928064351310877,0.0004884753241132067,0.0004891947676690291,0.0004894606505597296,0.0004892355344554535,0.0004839424685183123,0.00048220334152875824,0.00048700887031932804,0.0004847163228871242,0.000488293948191796,0.0004926542375612593,0.0004932025701355953,0.0004925106198942803
313 $0.126507
-12.91%
$144.2 million
0.17216586437085685,0.17024776097045863,0.16756588182302415,0.16493681843147434,0.16202943925743063,0.16587759171305613,0.16716547080415126,0.16564395424529432,0.16380916394016667,0.1643261453639864,0.16122302989770643,0.16273628767539808,0.16313650277782468,0.16533058298635755,0.1660813880494324,0.16238788089439635,0.16284915886447554,0.16251442088503532,0.16030090207622213,0.15618401074816235,0.14815092507524394,0.1499450871596658,0.15027871302784168,0.1502008978764973,0.1507781234664286,0.15083878458071287,0.15177536658536503,0.15356769774442885,0.15277759568679902,0.15266993426703404,0.1491356984207435,0.1499214412198403,0.14572936662034713,0.14798199803021478,0.14844361814004076,0.1468539981334786,0.1454704954933215,0.14595892770509586,0.14830382176090853,0.1495523239436327,0.1515300318403729,0.14968022372398035,0.14915681066676192,0.1498549272098501,0.15230192235455997,0.1520082929646947,0.152523134190895,0.1541936776453568,0.15441668789237295,0.15348028771448044,0.15245713484433263,0.14871487867303254,0.14901174561885835,0.1513621739978365,0.1487669273066027,0.14995173588942032,0.149193682707178,0.1461721772263305,0.14666296059112233,0.14936745016517433,0.15089676382007225,0.15082534071215734,0.15020638809464734,0.1492681688755138,0.15001278472424498,0.14842948186168292,0.14708936192244249,0.14924742938836982,0.15208504751808202,0.1503967801064869,0.15082572758790558,0.15347787060641102,0.15463243097974302,0.15488298964211378,0.15777123326710304,0.15611390118989568,0.1539356193979283,0.15717656012075057,0.15487175842248957,0.15450583073505786,0.15087905841224988,0.1490441753676889,0.14663229813673828,0.14764610159406624,0.1496496210054189,0.14964272111750676,0.14993003817661263,0.14928517028605026,0.14874617802168977,0.14812469526959493,0.14781859672858547,0.1463007289110845,0.1510458661901543,0.14783288864777563,0.14647043225667203,0.14745796619099868,0.14613942043182018,0.1456651258424875,0.14136874106471406,0.1397043401648611,0.14505559339462418,0.14352155860213958,0.1450616056393596,0.14330479864261253,0.14135803758169907,0.14594218419836058,0.14360533964228941,0.14230132412017993,0.1401886160543067,0.14164107104062,0.14146884081901198,0.14141655295049266,0.14133092933038202,0.14026857296205616,0.13953432447986036,0.1353997676126797,0.13708238881488452,0.13989629900965173,0.13966279259491038,0.139486751939635,0.13887352922971016,0.13851080617572958,0.13809732137797515,0.13726274928108162,0.13667391856223063,0.13999326670818843,0.14035679138995044,0.14126707296198274,0.14097975171331462,0.1422878028499556,0.14358764491542683,0.14438387723879068,0.145036113195098,0.14433704734050637,0.1445518601885908,0.14367430959255592,0.14418385555902372,0.14409830151065006,0.144020762090169,0.14748432875255058,0.14705577087027652,0.14615894996726653,0.14597822686819845,0.1453853779893363,0.14450939045436748,0.14533653545502637,0.14446070632725,0.14484766542813315,0.1442690296673593,0.14137948039944767,0.14032266255761155,0.1409788031221555,0.13946215983311974,0.1378456232543174,0.13711547725225912,0.13428629458351082,0.13641174225529995,0.13586221445880683,0.13503499290706783,0.13442567538619107,0.13431236445998104,0.13055479704874523,0.12987912014937225,0.1310229426447564,0.1312626165762453,0.12879348680392205,0.12913811130214423,0.12877814127909118
314 $8.89
-6.58%
$144.0 million
10.9451293080914,10.825690159621724,10.8056523664794,10.669535356519484,10.510707592159696,10.483462728448906,10.388782009044334,10.348549151148328,10.294974652606548,10.257133471992391,10.207295739389417,10.21253293856441,10.270369335119524,10.30812885566137,10.338861477610777,10.180225227543795,10.15838314365641,10.14024245455378,10.05849018307963,9.99117556572798,9.902069394804375,9.895336500155626,9.791134899163316,9.729255724374124,9.732526331195409,9.680292688367311,9.666494817135888,9.608043070541449,9.526396757325603,9.498277795080133,9.447181688083141,9.340361986174772,9.215777349293216,9.3202254352516,9.32101723392066,9.20420614701506,9.15541464364484,9.113355453097768,9.015990735854267,9.032745706472628,9.130964645247218,9.163668344431887,9.239340848999912,9.298643676458331,9.259579231266958,9.28772649537324,9.30425439861649,9.318879301303868,9.349409531681356,9.38087172441234,9.375080508299291,9.352116133422161,9.343122394602172,9.335495015779369,9.307747567590678,9.341758438066998,9.367299152092933,9.37565296008108,9.375091220474301,9.378413970638537,9.451812341556787,9.49461218243174,9.479559739378484,9.530917077345991,9.562716818320284,9.579841181334313,9.551928641111266,9.571389605136822,9.58649542560231,9.568857109868583,9.576325122874598,9.571279324629776,9.601943048084532,9.586164000071117,9.68780745410443,9.764007205778869,9.790625357313022,9.830576346356633,9.870661747666334,9.795634921179085,9.716373945343685,9.542324751273345,9.471095788532047,9.478652435374675,9.512909398162257,9.558787431655654,9.519170840147105,9.506484579714257,9.503773130026424,9.489502402709102,9.46010264530186,9.42048053834036,9.406050157447178,9.39541515244266,9.378984347447698,9.3929651463444,9.39448016493319,9.377303739360181,9.348159451691476,9.339992609076862,9.363512271165535,9.365176694081047,9.376633405278174,9.344261793357177,9.328064096443319,9.407360778592034,9.389212291732328,9.392483019051685,9.41730540792123,9.368790667322012,9.310022497448271,9.348335105596265,9.330031279774042,9.309749282164079,9.304522103101702,9.295770775380996,9.267666287589233,9.250417672151503,9.241357745273177,9.249758341638938,9.246775879478864,9.291097526581252,9.321351911036626,9.426768967946476,9.400645540275686,9.39361551281889,9.410200265799858,9.43410319502046,9.422803997191467,9.439425207353295,9.490852570235363,9.504399360204818,9.450145355824361,9.504171729831539,9.449922177473365,9.439473964611448,9.47082996813455,9.51484596394176,9.554600124124182,9.571903324746648,9.584950077354613,9.60293078409893,9.580388742044889,9.593024693167026,9.554881216765237,9.56967492224167,9.562711610416928,9.562664335790934,9.530844988067892,9.412850531304084,9.373703107476015,9.300030443539468,9.260936096837314,9.205256902294545,9.120216594015552,9.08909453185604,9.097197659968604,9.161129206306699,9.14129521811675,9.01588771723138,9.010513679577704,8.934272482579871,8.895346177782033,8.912181322339464,8.915841459316058,8.887133486680169,8.876380447738555,8.89092330175393
315 $7.69
-8.20%
$142.1 million
8.992899315798972,8.982237331899801,8.955071303593675,8.83985207727361,8.67910208295401,8.799222855952136,8.725501773871875,8.737583417406483,8.679902597953735,8.80678075027766,8.662814233239368,8.750076374243086,8.781091275436243,8.848345344118021,8.788920195996742,8.725371880092233,8.712567241778078,8.698003388548567,8.631448420665794,8.555229117207709,8.084262105931103,8.108882978589532,8.155265174865985,8.185673992614106,8.164601994671893,8.402940876734894,8.496527280442946,8.41308033910529,8.648691405725026,8.562421553284082,8.009376252322252,7.833434905097837,7.761908008114444,7.841356535270979,7.8643645413232885,7.842678885923368,7.744996068291924,7.654426520600521,7.808396922812773,7.834919411198862,7.869446993663976,7.894622867249621,7.902554846107925,7.9488748100250834,8.018791459958788,8.098646229144741,8.168318368460735,8.140152853817355,8.213687851373178,8.247251792725955,8.204067222125776,8.073919300743604,8.096359064221666,8.15959498849366,8.15586732450777,8.215139407445616,8.176401889687297,8.006283294109108,7.981986760274182,8.038974480697393,8.099226766897521,8.039728094086339,7.99627253148507,7.989771222383474,8.002051730609614,7.961538289613577,7.906462293545255,7.9576176590738354,7.935522601547396,7.979668270225991,7.96791893750101,8.055477447779943,8.11466912663343,8.243978591135718,8.317043622663752,8.32768979550193,8.258482122638773,8.37149283155781,8.390871557914068,8.3263008797154,8.193596041916575,8.151210319433712,8.088882471446823,8.21777446612726,8.268410175547691,8.309808494999865,8.2837535945396,8.23055879216879,8.166377383644413,8.178021410224718,8.185795280620095,8.135963889951904,8.28992368799316,8.201914693269565,8.158725905578033,8.27841042342307,8.255264997777088,8.221711936336595,8.090174059592758,7.9669847974627945,8.164713506159277,8.157655259392811,8.155030922687596,8.07155107972572,8.012292568417378,8.250023413697264,8.310345519363537,8.280038442274408,8.179269586815078,8.245225783188735,8.28424325333326,8.296229558784459,8.309213324838636,8.318640580832328,8.309725936620836,8.29443192927063,8.450628582959194,8.487033361579066,8.446364615025873,8.504515815239627,8.564244225960639,8.509693678060097,8.418924723577986,8.319174239536437,8.185257930210398,8.139355010967863,8.103545255735565,8.024388088355874,8.027915859438185,7.997279440691191,8.040975588976993,8.118317666471677,8.119443300049735,8.165381993155515,8.22358372949836,8.26589299977519,8.287962270110206,8.273976735443924,8.262974933181752,8.407651808342374,8.456979910177298,8.490568958299217,8.469405631019587,8.467582220381338,8.444760741288976,8.430816476682928,8.40633369487069,8.394432407075964,8.348633889516389,8.310390606250282,8.261581139118888,8.273579311562578,8.194019961021953,8.099561541278838,7.995245261147959,7.914225101083814,7.964081062676808,7.970347201384402,7.949559250284556,7.920662195630531,7.938573571724307,7.886590944908251,7.873657023981515,7.924702798663761,7.920794706007283,7.864921147811263,7.859409632552389,7.803758006798798
316 $0.089454
-6.76%
$140.7 million
0.10340103862798514,0.1018648943734881,0.10196274174759058,0.10065408974166842,0.0986263876911872,0.0994680740437401,0.09944520407642,0.09937974384749515,0.09873891761656706,0.09978548942094345,0.09876952044318077,0.10027402499978258,0.10077717213529284,0.10226036173176759,0.1010008937888523,0.10034239564851831,0.10062175078913065,0.10012793061080182,0.099219908610271,0.09910167768844805,0.09114447945496433,0.0936300035110113,0.09366641751783077,0.09341741279944368,0.091998032469663,0.09212507075245725,0.09239598390041022,0.09279250535627132,0.09214946165640492,0.09155674866957168,0.09093391181114431,0.09141458460409925,0.0894362291886344,0.09074011008332115,0.09076734602653284,0.08999851510339917,0.08948359419938774,0.08921706856833503,0.09045597454197966,0.0908512808250937,0.09050400271349467,0.09139232178881532,0.0918816566585636,0.09323025228947426,0.0946553962285037,0.09611743625815898,0.09627097289656456,0.09602964994468303,0.09576971029892867,0.09665307916987957,0.09587809288687411,0.09422983542140997,0.09427575358569319,0.09503887205855013,0.09396253521066726,0.09488795944341258,0.09469209462344728,0.09313909062072886,0.09333842779144645,0.09383795034302952,0.09512866463203137,0.09461836929394103,0.09489156353111018,0.09488131225311544,0.09548895895433869,0.09439192327553729,0.09412543468223557,0.09461753750382566,0.09568745944191209,0.09546403520154635,0.09503026919105813,0.09628511177153921,0.09737087626070932,0.09760833495050387,0.09954933828854731,0.0991461371308569,0.09811430175501525,0.09928005751915782,0.09927641025752196,0.09918353912189173,0.09696587400574516,0.09620287537341143,0.09523475735611633,0.09500709216578868,0.09555425053476528,0.09571902142116788,0.09546321882816448,0.09570672763269379,0.09513062480624479,0.09513606137583841,0.09492262405651489,0.09377810565353756,0.09650521097637944,0.09550285563714823,0.09528247622881723,0.0961579270678804,0.09601285808491712,0.09571012558022239,0.09440989086711184,0.09309091471392039,0.09555351956809781,0.09507867095783887,0.09506000731749883,0.09400387276605232,0.09289741197901889,0.09595575275737016,0.09476111872795642,0.09451993287748857,0.09293848121540611,0.09365774762557863,0.09403287160791483,0.09384468625818328,0.0936395693059778,0.0933851215866036,0.09329114075606815,0.09195945957507107,0.09218479142337802,0.09284476726835575,0.09275770352949614,0.09270172110084138,0.09294446406719986,0.09283446174199,0.09222979890177475,0.091971575613516,0.09189931610321755,0.09225159403812552,0.09209391108029438,0.0918781152115391,0.09192184089905645,0.0927340735566945,0.09353374452719418,0.09331433465938575,0.09340374607472145,0.09292792134511914,0.09265487904210455,0.09248449398345489,0.09253808957082024,0.0927168821164072,0.09222317145448576,0.09417703075274338,0.09396361647112372,0.09396192817789224,0.0944919339168873,0.09456755292357362,0.09415719913368883,0.09408720917621179,0.09489524495889415,0.09544849723096901,0.09559047622510773,0.09452466777362196,0.09446973117739561,0.09465190166054913,0.0940499500745374,0.09296984043971417,0.09261568836532114,0.09124961430891287,0.09158558300381019,0.09154382870616411,0.09213965042857877,0.09163664527852688,0.09158959560140392,0.09039118989610616,0.09030801552072285,0.09135740586796365,0.09150923571191423,0.09119149406320977,0.09108027273935526,0.09050821562338526
317 $0.005287
-10.21%
$140.0 million
0.0064795988706351955,0.006482597081722412,0.00598591298174865,0.005984003666958131,0.005952675552100949,0.005953114761380217,0.004665515974128166,0.004778122232847738,0.004655864092981278,0.006432659752890488,0.006323796802948107,0.0063900003240797984,0.006167410445678411,0.005960422068236764,0.0059290588519280655,0.005912420544446391,0.005926406801406044,0.005934985671619991,0.005922500083208589,0.005483072443247245,0.005794570269125699,0.004621073306117799,0.004465359968745048,0.004767576700345223,0.005720166184584605,0.005707992757851207,0.00572678416872104,0.005735122008961173,0.005716244333249754,0.005847345728498704,0.005806365360075328,0.005683742882908148,0.004432788334653545,0.0044385835749827995,0.004498403091994559,0.006083288764447695,0.006127523820952133,0.00560805724105998,0.004910745048268491,0.0056344555502080415,0.005656681773544197,0.005761512266001413,0.0057478217965888775,0.006115979282915194,0.00580616310346764,0.006316970917704399,0.0062963258060913145,0.006254379503159348,0.006695098043580188,0.006104854571497267,0.006071617427142964,0.0060624645715353235,0.006067532099361674,0.006078905729029762,0.00606019029156051,0.006058341258271022,0.006043860264553944,0.005962936659146351,0.0058529764147800265,0.005930069902172299,0.005897454996863461,0.004732277794712646,0.004744944059931452,0.004851425525753413,0.004760304908040192,0.004793534600864082,0.0047357974320760615,0.004710407701184353,0.0065656926233356215,0.005985042219451491,0.0047039848826939306,0.004716384435219843,0.005582803284354834,0.005577213413359998,0.005605509586472293,0.005594184245511432,0.005793005685966438,0.005834923767632386,0.005918983501354233,0.0058566994620867984,0.005799006972435052,0.0055011117751495526,0.005493835495885601,0.005497333132001612,0.005500728737678656,0.005515258057442464,0.005514644572954706,0.00551472256608259,0.0055114805498728036,0.00576870314738214,0.005827185263359598,0.006783713621699778,0.004595350608579005,0.0045654641523143,0.006900565925530309,0.005486724949007055,0.005479443166327008,0.005480300787211384,0.005448300960889428,0.00539551951910362,0.005430999491885054,0.005417288095447191,0.005403700926794604,0.005404480687254218,0.004528066848768543,0.0046833104815675415,0.004562641838080638,0.004591991147233272,0.004509527701723928,0.005485908490021417,0.005504911610340642,0.005492646632875886,0.005489873116497532,0.005494734027830883,0.005493587564010813,0.00559006693210835,0.005667843372766143,0.005996408083373728,0.004578762180042383,0.0046550669186074985,0.006063984100787462,0.005986747189423338,0.006058083343485252,0.0059275283754211235,0.005652842505172011,0.0060489893919663555,0.005453218633259594,0.005835116650194588,0.005944412809517545,0.004807928656874252,0.004831895973240451,0.005968401202690147,0.005507925434276084,0.005509333681254059,0.005511497339692948,0.005509518078269215,0.005512908999479504,0.0055129534021289015,0.005509259638077294,0.00552548610554447,0.004614883743911223,0.006036854705730625,0.006051601790768429,0.005564307319653072,0.005564062844601006,0.005564057946744297,0.005566446566254258,0.00503145411569736,0.005800221890591205,0.005808614078140734,0.004922964791414282,0.004867629369710305,0.004601054173369567,0.004611186936801593,0.004570559389168812,0.004636647267077355,0.004570699126684667,0.004713056347002646,0.005487026743588961,0.0054583466740843805,0.0054562913931853595,0.005446269699901785,0.0054115078524516235,0.00539806510016081,0.0054165902139926446,0.005647898137541843,0.00573034651999267,0.005694677199153739
318 $0.009346
+1.88%
$139.4 million
0.009541431369003837,0.00959853130490401,0.009578177060404857,0.009650588014623627,0.009578414235957745,0.009517275598616643,0.00952053146302486,0.009515945345252524,0.009556473991135458,0.009123310311929774,0.009119852343575237,0.009072551351848828,0.00920476974193381,0.009217659005264585,0.00933726737731555,0.00922725707930685,0.009446857152060744,0.009455115024329224,0.009345321969550692,0.009388292184474034,0.009594263526387096,0.009361582572519223,0.009255437220072504,0.009245647491968828,0.009126082149227473,0.009043086961010981,0.009072735249003011,0.009068383496512832,0.009087282904201311,0.009162970572345545,0.009118319379933884,0.00914382922283474,0.008975956201007863,0.00898600215270732,0.008911758530003493,0.008953727906749465,0.009092025807968614,0.00903020733478963,0.008806873254814841,0.008910638855938222,0.009040814646963928,0.008976033748927666,0.009100847643035335,0.009105102381257004,0.009278523867311261,0.009300428249631317,0.009342056222241761,0.009178283089628337,0.009184864878061728,0.009176438484600598,0.009040581739397658,0.009034759907650753,0.009025300439675648,0.009112964972101076,0.009120888377318188,0.009158700220156739,0.009253796614062632,0.009044812314332797,0.009206286029267235,0.009081498496944118,0.009151770090267481,0.009141644404425713,0.009032490187439207,0.009126614211233246,0.009176768685377154,0.009090437241442461,0.009116490403107039,0.009090699736804611,0.009167234894149114,0.00904409699726093,0.009140052650557442,0.00914646289341032,0.0091161351810144,0.009217941302035884,0.009252221075532339,0.009228126369241436,0.009180135553757561,0.009244172204991028,0.009392911502660443,0.009348617804545045,0.009287033860100265,0.009157666816251268,0.00945236956128623,0.00931278532597422,0.009488087187959432,0.009235627229302759,0.009374736431918662,0.009351295506779095,0.009242798586196888,0.009174336946616464,0.009209358361816333,0.009169687367807104,0.009158198404491256,0.009175615460388323,0.009163198069226738,0.009221970063931849,0.009244232353642497,0.00921372127616684,0.009184404788480763,0.009221643169812187,0.00925301101660311,0.009229112981515337,0.009174960552531832,0.009195339109374381,0.009103672227041698,0.009297688820578647,0.009062433502211897,0.009058173932432594,0.009253430189262862,0.009177921730871591,0.00908346642634351,0.009313749934527077,0.009285818225333432,0.009143565535553492,0.009098032842597784,0.009259410527422674,0.00928892020097028,0.009233743030739107,0.009068465227253573,0.009132747588890119,0.009249528763695105,0.009233847197730878,0.009149799879048464,0.009109269657659307,0.009137495686875049,0.009055854067087149,0.009170663970284028,0.009133687598173998,0.009037201645105039,0.00904048494112552,0.008956736960591084,0.009055956868958348,0.009028777209756736,0.008941556573410928,0.008921374343158978,0.008962161708640538,0.008964649559308105,0.00888681129736929,0.008834916377876978,0.00893617353437371,0.008838159562411293,0.008997404167872373,0.008936688000109673,0.008990514914713222,0.008998579321442674,0.009029115615995028,0.009121088646364356,0.009196341041548223,0.008897523695108945,0.008962346369881134,0.00913948724400864,0.009007120168118962,0.0088856900053172,0.00889167066324625,0.009176074395479222,0.009452484709396042,0.009309793802643756,0.009193583121476383,0.009366348856341628,0.009353313584149512,0.009172012136527956,0.00932055059962249,0.009389340789021554,0.009294787940510973,0.00908410028608146,0.009051719192036511,0.00914919566520244,0.009317018652218031
319 $13.34
-6.59%
$137.7 million
16.76950790511977,16.279966465414255,15.900307629561867,15.787718068343688,16.321441127947562,16.46694902111226,16.357265108767958,16.20522181113961,16.042032265425014,15.758527538311892,16.012856693431676,15.92918694305496,15.713282785389403,15.74697867733335,15.453093023854462,15.446030067131652,15.2564861581949,15.032835889117639,14.626034351740232,13.764598657038384,14.057943399650725,14.136906560297687,14.208738097957623,14.10033545024918,13.968565858409177,13.79216016737781,13.574411999219704,13.658461827689079,13.496964401938929,13.27216025508697,13.357955379682084,13.096450924935608,13.152396623342332,13.310839362510524,13.325874860277464,13.0251184275132,12.864045363516018,13.273287833092578,13.227958279329995,13.125713146233723,13.297440679672413,13.363128633719684,13.6382946762671,14.187243632677387,14.069921969543428,14.067898284339561,14.020271864266284,14.013390911599632,13.98368435736329,14.038490589258393,13.836031920088292,13.816989274562935,13.864083706754508,13.722078254346965,13.749472182824336,13.665805667514165,13.994388251643176,13.993412253829854,14.186945827830517,14.518026219332196,14.395926749071817,14.32541388145668,14.420668766680013,14.50819181394403,14.381178084244203,14.322007822729033,14.292966251759987,14.374705438384627,14.316054574778226,14.376211685186412,14.37451653403687,14.481731861251715,14.25909545012061,14.487527421386648,14.488914695478588,14.40154508769143,14.565401923674719,14.387425586957681,14.202853715241982,13.925149076838036,14.008019694591185,13.911927854307503,14.14059236400248,14.216162044647382,14.231838900314067,14.140497268107014,14.085524393481363,14.0238533686916,14.017564888773885,13.966125180689454,13.859189267254411,14.24491704232133,13.999390811314166,13.97720471408396,14.059934886096299,13.971446133776661,13.941456629185112,13.737566564289397,13.576465192422484,13.93233157845344,14.120336960350444,13.983703587560537,14.068024983450846,13.95237469288149,14.39021241888864,14.272558291745538,14.244706592681263,14.02427592853213,14.151456299377498,14.224973479870334,14.248516856273666,14.236128996406626,14.158246104617035,14.092781113733745,13.969465245847859,13.985714330045376,13.990866037152378,13.985709937669323,13.96787023960739,13.962205286108814,13.945782837892626,13.82908599734762,13.88046408232916,13.847245537616676,13.927538286961587,13.867919878860413,13.874003881397577,13.916007130968541,14.038787701731199,14.088770300476469,14.255574243813243,14.197617000251006,14.069717922593115,13.960412855964144,13.881219256970502,13.948540990128912,13.895999331609278,13.844390281956256,13.944280170989066,14.01075304659214,14.037375405002884,14.222379293610212,14.308945988466323,14.18781578663944,14.19546229553408,14.179796214168594,14.271315141150387,14.170253291760444,13.98771709051166,13.993552510371488,14.01891865350415,13.85818029394769,13.708539604981638,13.578211394467163,13.291798621261105,13.458746942572343,13.452133868876736,13.433671373174544,13.365344565176922,13.409386590568127,13.186516180431536,13.17264230584727,13.214988865060652,13.239398704621843,13.173903073006358,13.357795475503949,13.32941412282275,12.996910954693195
320 $0.274536
-14.11%
$136.4 million
0.41127518540153346,0.408196351504577,0.40100101830938234,0.39582183638837126,0.39148907013496476,0.3871942105973662,0.3810653743414263,0.3796942848761467,0.3788662458537791,0.3701093348738389,0.377073239072738,0.38473553526518706,0.3930913687137027,0.38648367305749065,0.3759583569348289,0.3734545664737846,0.3685486372395048,0.36693416047558136,0.35376102463558645,0.3308258549713795,0.34801705208431566,0.34490808923281696,0.34752036387495255,0.34767899230948296,0.3557634057352129,0.3533715212231899,0.35053760306093285,0.3409865527281303,0.3385575902896611,0.3361206683529788,0.33363952255845114,0.31653439725272925,0.32588751354380785,0.31794590226827285,0.31682851029721726,0.30902727021646864,0.31118717275693064,0.3097460371933055,0.30854491613685386,0.31963645925274164,0.3184623474728537,0.31430452055679287,0.30819434355406006,0.3216928858498312,0.33008043406565307,0.33520063469741856,0.3347588287037237,0.33535003930819035,0.3383064826393038,0.3405567733143747,0.33146434269438735,0.32665946335854423,0.32607244143286007,0.32465428138795405,0.34484056111728384,0.35344316898383354,0.3409867477758085,0.3454093194737775,0.3473189690803879,0.36106417788475875,0.35532291294339546,0.34793271307045076,0.3414889439025591,0.3415739072428283,0.3360921579241671,0.33216319123240823,0.3299002737083862,0.3357416374463786,0.3284691536611681,0.33057828163411523,0.335100948301224,0.33346625027850313,0.328237411718782,0.3422081532279282,0.3390791973904399,0.3352064033301958,0.33651486362942445,0.34299865421218,0.3387182458324541,0.32806323350053745,0.31872578465634616,0.3142874308785801,0.3170033982651736,0.3244535128355413,0.3195323282284514,0.3158229951593312,0.3103486378075474,0.3078985208204738,0.2959225513749668,0.29055534796510574,0.2779124660880263,0.29664247071339983,0.2861666164908733,0.2829470814654135,0.28646862608484985,0.2817242099174306,0.2771226274456363,0.272326144738666,0.27383435643012255,0.2839644167571954,0.2878371651507767,0.2998658255932396,0.2963954201956082,0.2921316226123634,0.30070412634695487,0.294829352212139,0.3007337032676657,0.29651090626172927,0.3007688259066757,0.2942611360744011,0.30852000267443336,0.3049556826947181,0.29848220499364597,0.2999211736409559,0.29478414560244665,0.2989652783274634,0.3036455644002633,0.3099025946809094,0.309305331537048,0.3122238710047091,0.3098777379321866,0.30997801440050093,0.3132008335150424,0.31707045757037594,0.31797009149234245,0.31817413393648136,0.3138373352498925,0.31077432733584237,0.31046809516371837,0.31800981131885325,0.31430638016265233,0.3089320781235644,0.30895518644780096,0.30820126537694814,0.3064753166472044,0.30776385994534294,0.3045317417188352,0.30051438238012995,0.30367370102819,0.3048338403861475,0.3124546514975969,0.30849068141962455,0.30723175656029633,0.31037040292622914,0.3152361224991382,0.3182353217740745,0.3219582053440603,0.3193876943615718,0.31560217694237463,0.31501183972515623,0.32084356461052005,0.3204709596124386,0.31872457469984156,0.31791740303932914,0.3087854931874092,0.3100798699195784,0.3073149316535639,0.3084342862096297,0.3046653217843258,0.30686096673802243,0.2978230611928357,0.29472554731429235,0.2930218653102603,0.2885054008123097,0.2862547908706901,0.28164235452287817,0.27976187411500547,0.274282635280337
321 $0.356305
-0.03%
$136.2 million
0.3443208141655,0.33976566717063866,0.3412210354491482,0.3351054904847327,0.3339328854859297,0.3321251706362339,0.32889064344900254,0.3279947198974691,0.3307717472246142,0.32707268706596054,0.3265870282170449,0.32936631821336,0.3264560489356771,0.331274223481919,0.3276628162038414,0.32164898531829034,0.3189744800616586,0.31789380679680407,0.3157584303454285,0.31367100827163746,0.28356120517895483,0.2882235215388323,0.2866931110539343,0.28967960979694984,0.2867019749243287,0.28559835120860955,0.2864583118730178,0.28699775708948017,0.2876894476666128,0.2937844026892801,0.2915776585387889,0.2896813485330059,0.2834746579013011,0.28460631142563786,0.28311323568476776,0.28656176924191185,0.28104979392842117,0.28026454718839644,0.2849849441342285,0.2825776201930125,0.28689211715376933,0.28483835148684666,0.2857920517760725,0.292883332242156,0.2958493867290824,0.2946819849450717,0.2961189838120199,0.29846890580558694,0.298043642722995,0.2993805366214719,0.29577141938588136,0.2949590651115962,0.2958667762981371,0.2962605597674547,0.29571373331815504,0.2956417236423861,0.2954502355223094,0.29120984274586165,0.29331533071185445,0.293691232110446,0.29677686148990967,0.29425513471907144,0.29461358380605374,0.29424633573047315,0.29388614679301844,0.2929096298427394,0.2915366386762059,0.296234517444006,0.2996113583814456,0.30147303993444463,0.30613597619163446,0.31379060776585666,0.3372051182263961,0.3586121160025975,0.3506696141692647,0.3600790642459867,0.3541247074788438,0.354044722364779,0.3545799264289686,0.34641877533083,0.342759069517171,0.33477996104074115,0.34028088743712326,0.34137642416383995,0.3445928501804439,0.3515503454971942,0.3462438671797651,0.3529261647941502,0.3545815785818216,0.34678579366761797,0.35508634631755953,0.37871275402568605,0.38285233071725994,0.37401193235709523,0.3723306380909406,0.37669183112776417,0.3682651430064559,0.3716121844690429,0.3887428098820353,0.3643977035601634,0.36913959487801123,0.36898292113854486,0.3700956963468597,0.36851711956033284,0.36814076517070343,0.37294680430123506,0.36321090524854854,0.3655679194438223,0.3467835144366434,0.352042184758101,0.35876319028007064,0.3546192631213532,0.3523679041241221,0.36532565273362166,0.36964927762796,0.38452792218348647,0.37497163303652103,0.3699521764341442,0.36217943107265016,0.36057494932782774,0.3689686029060519,0.36817183509041324,0.3661147802754112,0.3693978446894694,0.3608813191631346,0.36213785157007317,0.36776144739854705,0.3680501142160874,0.363787628513097,0.36326284114217766,0.3635536985636176,0.36577629271382633,0.3630911605441747,0.3591414099197511,0.3608287088803608,0.3582733256010003,0.3593195564313669,0.3636097626871937,0.36080667887102136,0.3652891894569195,0.3575976181990536,0.35676913992193326,0.3564887050549731,0.35785686916296,0.35579844432566177,0.3562302799367943,0.3588326162376445,0.3570168581437107,0.3582666324885867,0.3538518342001615,0.35292698356605523,0.35351760801067666,0.3504517812873982,0.3575625033460749,0.3538257623057105,0.34854402188777345,0.34937097338073453,0.3507282676924642,0.35011318318773477,0.3464616020269935,0.34551264007824395,0.34739880837117315,0.3394630700102398,0.3491020008773615,0.35902597001794767,0.3631676354983423,0.3686104151667973,0.36529982563538477
322 $0.9997
-0.04%
$136.2 million
1.0002732564687484,1.0001518240852225,0.9998872830422851,1.0001712346740794,0.9966594642463175,0.9988782327624885,1.0001927430944395,0.9999437265841202,0.9997869582154728,0.9988068887169215,1.0007815785210599,1.0005462665085754,1.0011387573063841,1.0007691125520872,1.000391445680348,1.0009234227352302,1.0000334044839851,0.9997878951374259,1.0002953133503323,1.0010390558077096,0.9987675238767556,1.000904504079097,0.9998140994701084,0.9993237094572122,0.9998758840915343,1.0007872484980143,0.9997066468278739,1.0010325678981715,1.0003760487822204,1.0002008451157234,0.998979381078985,0.9992733933147817,0.9995631035964545,0.999809502002809,1.000604574569329,1.0039071472644667,0.9996524529147355,0.9991321078212886,0.9991970963498059,1.001981787453494,1.000144234162035,1.0008644774124968,1.0006822644882825,1.0009568454568347,0.9996848224933532,1.0012177220625693,1.0010980160272527,0.9998268996955533,0.9995309084758063,0.999993943988552,1.0001995726028992,1.0000878122354697,1.0007384036502338,1.0018958758922476,1.0012851301730348,1.0005025130324392,0.9995682179236791,1.0000219727450739,1.0000146560314394,1.000337247109683,0.9998621023983154,0.9992862764170565,1.0002626550456748,1.0013272711947123,0.9999464905986927,0.9998236085358699,1.0002485718947116,1.0014016199832332,1.0006502839075844,1.0008024578140298,1.0001427447626343,1.001147711132772,1.0014393966700412,0.9990810181056123,0.999821410859625,1.000336407867687,1.0001600263473747,1.003673194070672,1.0003273190723632,1.0011291585824817,0.9976603398972175,0.9999965152620967,0.9983335510884765,0.9996792217092515,1.0005242998393027,1.0002941229161413,1.0001744394165808,1.0000764250859704,1.0000954214964939,1.000052375043317,1.0000228985200843,0.9996894265505036,1.0000420665761933,1.0000215444615301,0.9999429530359994,1.0005056718475345,0.9998076909206082,1.0008024332805487,1.0003112029278485,1.000385666466376,1.0001496134293812,1.0002097999735173,0.9993991637592107,1.0003666585247037,1.0018837176244662,1.0002694786924786,0.9993555894331644,0.9994929051727874,1.0005425241359631,1.0002366997060959,1.0019030972151046,0.9998057969326171,1.0009177100715556,1.0004747528551392,1.0009377540199123,1.0003641849504779,1.0004131715680835,1.0000505447957881,0.9994637454041807,1.0001623158112283,1.0000692774789393,1.0000940661525952,1.0003349436842757,1.0002755757361517,0.9997574875117426,1.0001441145934438,1.0000711849213835,1.0001560764109623,1.000245234277398,0.9999955221112425,1.0004214334696824,1.000218577193934,1.0001948822638613,1.000203496870688,1.0000356199368636,1.0003121586391996,1.00004651034595,1.0003524432682696,1.000402812360275,1.0007391079571952,1.0000274080796039,1.0004778169771495,0.9999660251082988,1.000555734536704,1.0001355082200152,1.0002310298601371,0.9997759481991384,1.0002677649701441,1.0000210040769848,0.9996161210999163,1.0001393714537405,0.9999501018656085,1.0000288714420256,0.9996389637765063,1.0005664623035933,1.0000482277916731,1.0000111937981628,1.0005352324650376,0.9996292828977866,0.9997134731470039,0.9995330040842287,1.0000377527819482,0.9996000737265597,1.0000856798580346,0.9993435012939574,0.9990051435139753,0.9994375557502074,0.9999757045767201
323 $0.399418
+0.72%
$135.5 million
0.42254324141872435,0.42203240483117094,0.42064820336477204,0.41981096691853415,0.4202418115803818,0.42071781917366546,0.42476775225089697,0.42033850092645564,0.41943116323830376,0.4194102053489271,0.42256469450618545,0.402729681357124,0.40725546276953234,0.4091203150616881,0.4107321669786346,0.42236125945833447,0.4245918985478947,0.4243390550214831,0.42052786433717804,0.41762244949249416,0.418095253460788,0.4285125274246348,0.4256113233861736,0.41753344952207394,0.41434151852544343,0.4118027632446264,0.4069740746336936,0.404012597105329,0.4049895321587643,0.4024528767302541,0.4022708706977466,0.3988765563642211,0.38968990012486654,0.4089508719984711,0.4000121815625134,0.39822895224789956,0.39642936080236857,0.3920521721177413,0.39225428191386036,0.39271439139253944,0.3916069303533398,0.394296501954296,0.39666650746264753,0.3946744881268283,0.3953776958257493,0.39771729934199707,0.3979889059250749,0.3998681796273701,0.40484982604322833,0.4066063895176034,0.3985942831225423,0.3989694571306589,0.39403805452097834,0.39300929601068774,0.3948316581971333,0.39087066995206715,0.392414205480253,0.3883782874054888,0.3903442264736016,0.39216130904479884,0.3904500344419392,0.39031873091803754,0.3904956181262415,0.39230510598356444,0.39465935715735095,0.39318572559703735,0.39070610505649206,0.3904445311481277,0.3890097570351542,0.3893337554719615,0.39005368339426794,0.3940681594792532,0.39693469230099926,0.4037874722290159,0.4005314717503465,0.39270592245080616,0.39562436711068777,0.39464126567576174,0.3951645791917987,0.39641332321200834,0.396771856439479,0.3986546388014499,0.3948094595296381,0.39947524911863985,0.3969995290884199,0.39856250587043335,0.39635403244923034,0.3957626522824228,0.3933809166171904,0.3928479369601234,0.3924919145921155,0.3965976564685214,0.3890385968222309,0.3866371727154306,0.3922833871005436,0.39125302796617856,0.39243542018895694,0.3945336701887999,0.39045830332719494,0.3885209502137683,0.38968859803335193,0.391101978101789,0.39069026724675776,0.38990137820036713,0.38928320820569035,0.38855663899398574,0.3878963393709128,0.39942706211052004,0.4038811298740072,0.40065042779215937,0.4021600284589969,0.4019173550808031,0.3998378231261151,0.3875124726429854,0.3862966729800256,0.38771241908294657,0.3885331465212572,0.38606304010396186,0.38602040463256077,0.38726463272221257,0.38657817560191743,0.3854007057135063,0.3861819515877072,0.3851020461211346,0.387967494963444,0.3861435169939133,0.38610852966752934,0.38780891997045736,0.3866338955018774,0.38760804336569654,0.3893022693089356,0.39126746920563055,0.39273804930089956,0.39226577883857616,0.38973126512427364,0.3900226698458713,0.391138879846564,0.39231056840108974,0.3922832650840975,0.39102474332330467,0.3920441167744112,0.3893002611750889,0.38914608065459494,0.3893894555647747,0.40059646769895085,0.4020953172644017,0.403119606693841,0.3980364017859777,0.3871004468810636,0.38941617260551564,0.3896974378730949,0.38848531882455384,0.39581712426777294,0.39180009009026756,0.3922393729953309,0.39597665686997463,0.3901337639484858,0.39022470883526966,0.3900279407542437,0.38829589002925363,0.38937810948404916,0.39014918413937416,0.3907603494225985,0.3893649623389438,0.3867511376175498,0.38836542770437926,0.38477702621018456,0.3956565814176261
324 $0.756741
-3.94%
$134.2 million
0.972272791028698,0.971204185587618,0.9694697097940541,0.9197694879714422,0.9094761791738792,0.9011476337710438,0.8621240353300715,0.8985896411796209,0.8915216087186836,0.9106298954015984,0.913818447540684,0.9142705831603075,0.9181230625391423,0.917219568767799,0.9173918020318877,0.9183309404706381,0.9182707184031047,0.9500199708211013,0.9494418680118718,0.94849477096975,0.9355750765882399,0.9078651273279462,0.9029849517255506,0.897568372232323,0.8900472597348824,0.8925819945153531,0.9010786435774495,0.9141834117647546,0.9121437818445208,0.9040564065317634,0.8842526155329884,0.8823343590038017,0.9054232035167943,0.8826658788381931,0.9041982673453719,0.8992621984250977,0.8759272040555275,0.8228077524301264,0.8402572396280886,0.8408419947578879,0.8540913095501789,0.8688768365221476,0.8420730425773152,0.8355504930447112,0.7951846941817212,0.8027085243470624,0.7962480474718763,0.7998621406170842,0.7983137587217728,0.7565551896060617,0.7503154890939358,0.7823941655874157,0.7869591537438214,0.7779892290062073,0.7885784207900092,0.7884645601611361,0.7881344853431247,0.7946608454629837,0.7818896463785836,0.7880811987942281,0.7907778840073948,0.7825679259954966,0.7866907479492947,0.7851474821736568,0.7837771728773498,0.7879228070777792,0.7887575431178238,0.7832135201134646,0.7809675634854968,0.7696534732024404,0.772844449016536,0.7621648546884501,0.76473019560671,0.7708765750934684,0.7818322960145596,0.7747472516322507,0.7544439764577683,0.7601871434981207,0.7553739925523014,0.7571218014674068,0.7561721603059328,0.756293368455748,0.75517062464446,0.756892368928191,0.758990695977817,0.7589154817064544,0.7576336565377063,0.7572289461079746,0.7564456512963147,0.7577721427830147,0.7574314500251724,0.7596106260882781,0.7585879752630333,0.7600431284389456,0.7637671732859453,0.7606943992560287,0.7689125664180889,0.7881004165202253,0.834149127448626,0.7960315389496433,0.7875120472165886,0.7976515596199545,0.7909174825691837,0.7693584964814458,0.7895756593997474,0.8443422059864372,0.8257360125437976,0.8287877757251764,0.8259678738716457,0.8187937537247711,0.7924572144179269,0.8225271419445432,0.818440416644728,0.8108942046642528,0.8248758790765821,0.8200082045009943,0.817765849610116,0.8186971955291278,0.8179305322137378,0.8267391146938389,0.8080252898122432,0.7926180336775747,0.8019986400602026,0.7841087442092302,0.7788671217198551,0.7772470451089535,0.7822609170267986,0.7781255579805486,0.7855730316769534,0.7922610585215699,0.781812561108879,0.7741417271236696,0.7852287805966978,0.7878185033791426,0.7884732716474084,0.7879851737575798,0.7859058717404438,0.7870606137351062,0.7878090764976232,0.7864052836128937,0.7919802940798061,0.7864322072333411,0.7853201175784417,0.7858179242970105,0.7868251499999407,0.7930326826048798,0.7920010278810754,0.7874285590689614,0.7881171045708211,0.7902995380239852,0.7882059145861984,0.7882135262581152,0.7881745749108691,0.7879039974672379,0.792236124355184,0.789163934368618,0.7881834428152136,0.7885227165570665,0.7858619917491823,0.7854465091543494,0.7733239960553238,0.7722638944097794,0.7695070741627761,0.7727114827418906,0.771186570863959,0.7716075901703712,0.7720485563262931,0.7678964594983886
325 $1.07
-0.01%
$132.9 million
1.0707412290081837,1.0703630225142784,1.0695220793390006,1.070516346343313,1.0692609841126126,1.071438901262244,1.0724973699377718,1.0727678479803777,1.072234496154714,1.0717449066165865,1.0739591661279448,1.0730554622980366,1.0776627887848882,1.0782817612336608,1.07525503533725,1.0760148394936133,1.0773774668015565,1.0756184257526684,1.0738288130126374,1.0764818695741372,1.0794675043699606,1.0783668192237723,1.0766193140702123,1.076182828849513,1.0770414641219583,1.0724149645733565,1.0721903541113642,1.0720980826678463,1.0713495453789692,1.0717238761597374,1.076779946316452,1.0791948145587755,1.0809645751379293,1.0753224474852097,1.0764841094102469,1.0743639647967491,1.075776686453555,1.077907531115486,1.0761074522982572,1.080457785314476,1.073202465180517,1.0746259244442617,1.0735209695415973,1.0770942287984127,1.075617662359982,1.0746442017680864,1.0757610655814416,1.0751334042245564,1.0756051653081717,1.075255910736571,1.07321125865813,1.0730281050739965,1.073708977166416,1.0788245186274033,1.0772784950655026,1.075310889036352,1.072818700667461,1.0755749672858346,1.0771084775748572,1.0774571672836368,1.0761837581893599,1.0760400566199608,1.076637308759325,1.0778381253360696,1.0767535153282075,1.0779212579640407,1.0767351431731798,1.0735470418721385,1.076706301814159,1.0791723657850338,1.0729543829185928,1.0794923476547675,1.0745317618387116,1.0774725601135655,1.0783405049840584,1.0762088170968347,1.0763099052860838,1.0792173225835735,1.0721359920491376,1.0720969889868182,1.0763564402165529,1.0724207555980008,1.0766076991920297,1.0755496439953116,1.076989260888131,1.0775308028372839,1.0758234119796073,1.075377926083272,1.074360056623083,1.0697445142303972,1.0745586690860318,1.0750841927976218,1.0754226373405746,1.0745462353188913,1.0729566799329766,1.0765276274531268,1.0754094016994509,1.0747538118797442,1.06924597849474,1.0698483544266322,1.0696833730275548,1.0721707877257203,1.0727526185316327,1.0700920592435474,1.0691287360295494,1.0716884378610834,1.0688749026129165,1.069454716327988,1.0709988789619553,1.071794912756911,1.0713523739970978,1.0695035388657717,1.0700128726200429,1.0688269949905536,1.0716410434943253,1.0711530108479737,1.069562812686711,1.0694946649578647,1.0690163374599733,1.0687251866438794,1.0701507293642023,1.0696465348757547,1.0713239528387395,1.0712286696443463,1.0718129516452854,1.0720304873417696,1.0721166681251892,1.072794523929978,1.0729161525795878,1.07126859962081,1.0712293391037386,1.0723762354496156,1.0700510089011845,1.0712244585381785,1.071440496302095,1.0714162936029397,1.0708081801159772,1.0708720901745612,1.0719027894479867,1.0714984568056374,1.0708432130511714,1.071940885297068,1.071018696785575,1.071483052994278,1.0716134890632236,1.0718510974889681,1.0705110233445714,1.0707395381713896,1.0706856429417386,1.0696412093958816,1.0715595323061928,1.0703931364883261,1.0712394692167573,1.070824148522672,1.0707362719162798,1.0707060915563649,1.0714165748342777,1.069950322990342,1.0709788242233391,1.0695663828300759,1.0692201564001684,1.0697467480217322,1.0681324631961313,1.0689094027242447,1.0697908319398002,1.0686282435952945,1.0695856541981996,1.0702739780691752,1.0697506708307298
326 $0.007763
-5.89%
$132.7 million
0.0089069994133776,0.008761805384365627,0.008760212311024944,0.008714020446849432,0.008522126679149393,0.008586825957278997,0.00856395583546698,0.008492480681764298,0.008491726982088471,0.00854309345562925,0.008420670224794183,0.00851811885047511,0.008651962324126086,0.008695929963132282,0.008633994962892704,0.008560878639700478,0.00858269807752528,0.00855243537158606,0.008446844627719599,0.008352304356660619,0.007641255672859873,0.007733366799754803,0.007759132208641397,0.007914789838371149,0.007858148249464382,0.007838471231542379,0.007815541451164525,0.0076546111607490135,0.007715966716165615,0.007784297083217111,0.00772925830226175,0.007538613596434426,0.007473272175841605,0.007670792628639641,0.007713139004383411,0.007778652676816331,0.007706776014439019,0.0076114330116178516,0.007699864674635575,0.007738702586849189,0.007746591184153535,0.007787041254630985,0.007774425572487533,0.007877831629717894,0.007932297028947918,0.007927742447989402,0.007963540823212512,0.00792216634635682,0.007901735484472622,0.007939738704825427,0.007851579210799075,0.007712555309121965,0.007675100572772438,0.007666050769544751,0.007671416069431292,0.007708447113606394,0.007618126885241484,0.007556314135931457,0.007563040423903062,0.00770904405291945,0.007779267196089065,0.007791023477024511,0.007777328420605774,0.007778766950282496,0.007789609893577696,0.007715220131258248,0.0076941602563498634,0.007733776351496908,0.007757831458611477,0.007767616401408945,0.007777540359283008,0.007902348744890611,0.008101734504059226,0.008205840920422865,0.00841551028743578,0.008399784612811018,0.00825030518113399,0.008263886628975797,0.008195195768281855,0.00825459351066866,0.007983156042921328,0.007974910834001477,0.007865450136726284,0.007923055612481683,0.008087312161069374,0.008107839986018448,0.008093001111231938,0.008111405193536876,0.008027614716918598,0.008011717250788614,0.007939472081473376,0.007897232922468005,0.008085699097340653,0.008031785537743853,0.008045595097036666,0.008056779001835171,0.00812894882923239,0.008018980917620582,0.007904844835906949,0.00787016156151996,0.008083862760913926,0.008113276590825915,0.008036917717983663,0.007972505539825689,0.008113500193543989,0.008177926239929268,0.008181811442062429,0.008156985029619736,0.008036412021906816,0.008040369621394806,0.008075120780313498,0.008032145116387054,0.008037386336748841,0.008057148373581942,0.008017512671774411,0.007954138639637101,0.007978072448543459,0.007982305741094764,0.007978950612201836,0.007949073164834779,0.00793649421149902,0.007952332971284124,0.007935872826160588,0.007914122109735298,0.007957691357649725,0.007989397657058047,0.007927638661480317,0.00794464982606494,0.007942293168923064,0.007962780784601756,0.007980230532840152,0.00798616481843216,0.007938242886802435,0.007940638869642561,0.007956852345335802,0.007936624120971264,0.007970902167471108,0.007979223675523079,0.007931793755495273,0.00810479925477817,0.00805336645069674,0.008099686846068361,0.008123923156582325,0.008157977103482166,0.00810622079286386,0.008125729053971823,0.008168014768946475,0.008232629811982764,0.008189204251678257,0.008183089502495152,0.008145919578995046,0.008235093579214706,0.008146037508238365,0.008053645429679766,0.007993430289965062,0.007897303547930728,0.007892481052643136,0.007889132079689496,0.00787367826575491,0.007859056133439592,0.007818959867958974,0.007745055448367027,0.007699837931955629,0.007836360813428835,0.007781491542292174,0.0077394524195701225,0.00776651513710135,0.00773302012363898
327 $1.56
-2.99%
$131.6 million
1.6510113557114754,1.6545540386157245,1.6538533875677606,1.6436007688572871,1.6449407085136245,1.6441736860897973,1.6383695979439068,1.627425717656729,1.6343678558337555,1.632301620569837,1.6456322315255616,1.6602013474378257,1.6766480679275,1.6649644286802365,1.660515460109893,1.663225052180427,1.6668253968499631,1.6634414175400636,1.64210078801387,1.6276123859995943,1.6357628854431976,1.6378636864142773,1.640332507861158,1.6422975554914168,1.6385409380271574,1.6410676215409288,1.643700234876797,1.6366709780597273,1.6354860754239586,1.6340664346024254,1.6292322065023694,1.6206057209908622,1.6146583385835245,1.6136990528813808,1.6127285304982175,1.6144025193599092,1.6170527077838257,1.607534519373466,1.6239301793705523,1.6305903329938543,1.6301367222851457,1.6284738097666376,1.6296252097531019,1.6254364126475376,1.6336350664209731,1.6367941233030716,1.6361432376591956,1.63589762753495,1.6398591710327104,1.6327144722765574,1.628912152608692,1.6313144097786398,1.6380584051065301,1.6307595670092556,1.6294553007776402,1.6264207067540297,1.6221710538012868,1.6224361648286652,1.6220795361138303,1.6263289220895463,1.624012438496997,1.6218240583490569,1.6222254782122372,1.6254097758525399,1.6198667783504177,1.6245113775345343,1.6261868467355376,1.6286055294244317,1.6297731187680526,1.6280990372157336,1.6314872155793205,1.6385631087210335,1.6390545349469114,1.6444628727866868,1.6410420506942507,1.6412532787395702,1.6533557575557731,1.652433460818827,1.6461523667119378,1.6253208710969667,1.6194009534811669,1.6169149427866898,1.6190431828769334,1.625160345578871,1.6241053052388712,1.627864129085836,1.6269946150405727,1.6264444408038723,1.6252757288176647,1.6225232738341326,1.6192275768528028,1.624334615117719,1.6176344395250322,1.6088525807296672,1.6149436224200457,1.6146875442190542,1.6146693974080246,1.6069528427937096,1.5897802077034315,1.60165151672319,1.5977076476503749,1.5972333311384572,1.5920480648193178,1.584918665219828,1.607282267741373,1.5899889515937666,1.5899896859646518,1.5925806711579755,1.600301661323382,1.6094439947187762,1.6040339879775913,1.6023822707157194,1.6037532674018766,1.6044754208267908,1.6010812566658519,1.6050066577633562,1.6068506274560939,1.6055468804466582,1.6079776316303782,1.6101806714807092,1.6101812966981426,1.611692506296179,1.605998928661371,1.6065100346394305,1.6069634386884837,1.6060613563607276,1.6063261331357528,1.6057596677939683,1.6061133113977883,1.6075509897874254,1.6078626844249533,1.6056981417686,1.606229376665916,1.6061718188094345,1.6066777488232409,1.6072411932092727,1.60741358627508,1.6064151148123313,1.6127789182214691,1.6093072145731997,1.6117797949314663,1.6093145101215216,1.6100116026323785,1.6089773725257137,1.608968570574966,1.608570080575916,1.6094772132879005,1.6090394076447492,1.60505888906756,1.6078323818340758,1.6096782965185328,1.6064741959130726,1.601772072163432,1.6025068293223677,1.5976745785621826,1.6019593080162469,1.603590608329047,1.6026105632168905,1.59376743947979,1.5931093223779358,1.589842991653005,1.5790052675344834,1.5758125705931147,1.5804079068495749,1.570784352902107,1.5698249684460328,1.5701052489002711
328 $0.282844
-6.83%
$131.4 million
0.3282220643802714,0.3273271543026411,0.3249468579030044,0.3200569540157602,0.31972134033799865,0.32363483210952604,0.3234249694059327,0.32266535352890097,0.32181614638908373,0.32781294150764545,0.32100432898107584,0.32336963328709656,0.32735039559953627,0.33206109214869717,0.32821208237530486,0.32356979183798706,0.3195631049713094,0.3199112390715594,0.3182367858588282,0.3145541655200941,0.29192660787559044,0.30160513615863915,0.30464747684689214,0.3077172633995502,0.30643849649050936,0.3034865629853565,0.3049609687538864,0.3040470956438245,0.30171630176477965,0.29951511217989674,0.2956888212981412,0.2914424832744322,0.28880036561437833,0.292909917315016,0.2945836375891891,0.29269423737725436,0.29072130799189144,0.2917275369104717,0.2938366421145451,0.2987893280381819,0.3010198267286551,0.2994987205462714,0.3001486466972459,0.30577315393634275,0.30680423651843164,0.31033456022316674,0.31192312801143723,0.3132034357652223,0.31408518448258793,0.3143590290571267,0.31537195526705325,0.3096161399133264,0.31029264879960267,0.31358691578761355,0.31140620244099515,0.3128066357779859,0.31080482977886453,0.3060358854581541,0.30584910159877765,0.30803545582445413,0.31249411704394636,0.31355815673027154,0.31397336693781946,0.3148753948891319,0.31611406902463907,0.31498192208348125,0.3133743701400634,0.31576137949623506,0.31724312766745655,0.31583790622286506,0.31477349402985527,0.31541797211294964,0.3173509709673693,0.3194435583723041,0.3250600759485124,0.32661511725511855,0.32640541049833344,0.32971684375258986,0.3273815012804135,0.3238205241925951,0.31850839410247045,0.31358235171974674,0.3090485674473421,0.3094198586835517,0.31323108508781233,0.3127287219670176,0.31275000140139747,0.31249042358304085,0.3102356431672279,0.307949639784585,0.30607407724210006,0.304279809731002,0.31066305948131473,0.30696972808396145,0.30625356695861805,0.3093723437590399,0.30764997547189255,0.30687955573467424,0.3032560233281161,0.30363705263244156,0.3098629035199601,0.3098307809172752,0.3114141846187269,0.31033024959872846,0.3058540295961592,0.316303140644513,0.3121975529607922,0.31148689414185715,0.31010183281164894,0.3131631663497196,0.3144890882880224,0.3153687110660446,0.3140333280024312,0.31308813838449345,0.3123760183408801,0.3100598024874635,0.3134701625848341,0.3149396800483939,0.31315543452992833,0.3135123663484567,0.3131483786164198,0.3130904483485732,0.3110816026642913,0.3083272877168939,0.3079157728150624,0.3090901850307205,0.3064164065099571,0.3065215929995587,0.3057762124520616,0.30695593443958297,0.30768146264415475,0.3072811443726117,0.3050866932439493,0.3028975013196362,0.3010429316575953,0.30058240002349157,0.30011374246220585,0.29933992949160354,0.2983918718406177,0.29989712772260774,0.3006159127232384,0.302101550319141,0.30247769744671377,0.30254715700500584,0.30052596142693966,0.30053437057738064,0.30256558825797386,0.3032260527297964,0.3012861350159639,0.2991844614828137,0.29810044099999977,0.29969516746656116,0.2976270108195865,0.2918325470796557,0.28982658880493417,0.2876219155088853,0.288508144648784,0.29041094691311525,0.2894232023308331,0.2888427486222878,0.2908822883494665,0.2898474512697325,0.28943761680024227,0.2918302587682192,0.2916164142826851,0.28904333662897314,0.2884788502868579,0.2849953404454936
329 $1.07
-4.99%
$130.9 million
1.1887321004455365,1.1885299892153038,1.1899567103552258,1.1894963939696377,1.1797704797052473,1.1751102243788285,1.1654526758868309,1.1683479590795156,1.1506501044798452,1.1594575091436863,1.1607085781947217,1.1668046021769671,1.17472929267472,1.173285756860604,1.171413949096477,1.176719649516753,1.1772510121186481,1.1784031540857371,1.172784773285368,1.164521690576954,1.1563704963400405,1.1510469730858282,1.1419493999816435,1.1306391380065672,1.1372140058082658,1.1385267915419888,1.1447805730795209,1.143517185187296,1.1412814340505026,1.1410020594131034,1.144259684103795,1.1362575111785476,1.1282676226071342,1.1224339380007566,1.1118673086849715,1.1149794730435547,1.107327701480665,1.1075280985583873,1.100028605453801,1.099049090653717,1.1007485567856303,1.1067066786669912,1.1060702529540656,1.1105592259603185,1.1138406887309824,1.1204087964064926,1.1332424105820231,1.1390368930771206,1.1404059175561747,1.1422138498733478,1.1440346405240063,1.142352923708856,1.1446732741695655,1.1511041297366111,1.1492528946146687,1.155737004622457,1.161350254163577,1.170855308913046,1.1688944747171945,1.1684275602954162,1.1739126565401468,1.176862544126771,1.1772775558258386,1.1760592338456988,1.1724171290173389,1.17571309231712,1.1492803814867634,1.149410970977278,1.148120356468684,1.149061462630058,1.1537875439832317,1.1544034377375783,1.1669421738641794,1.1637762672643266,1.1713437846533445,1.1811505914111209,1.1792467526071042,1.1863316477456634,1.181642333476855,1.172028167321502,1.1664390137394072,1.1667515283106011,1.1588223088135874,1.1591850515921522,1.1513780180747484,1.1503694960963278,1.1429648016830258,1.1466904264810034,1.1373396531944207,1.1443940728857969,1.1333247100437205,1.1347453295324736,1.1386343269414307,1.1293144814340974,1.1257973279427602,1.1377708272320028,1.1414618450196328,1.1416068338727074,1.1395364903117795,1.132310967752484,1.1363437107903915,1.1280239060884958,1.1256530050007358,1.1184851787024606,1.1168119340559584,1.1267362800441982,1.1145210419153218,1.1154745080160413,1.1156347965909323,1.1201440354757817,1.129749231603914,1.1157285998138848,1.1191208016180203,1.118664379229258,1.1171782599109703,1.1140792509365771,1.1157978279310434,1.1175970536558077,1.117952154733614,1.1189195306955508,1.119161503284921,1.1142142871430123,1.1148783493461674,1.107370674073778,1.1077949070305246,1.1098728755986258,1.1159973016628044,1.1165741793056239,1.1139416841781409,1.1124101771008348,1.1058920842425608,1.1053766842636759,1.1056052459994112,1.1047975272092518,1.1058971405776978,1.1013100595754723,1.105131674464585,1.1082497433535947,1.105341371865325,1.1051014592815804,1.1142108202489946,1.1226709500214875,1.1294506194933989,1.1333978557751605,1.1338215641052394,1.1304011220695986,1.129905780011734,1.1270394097373198,1.128588092268227,1.1273586323854146,1.120331429063967,1.1194552429693208,1.1155824320598362,1.1150294080963383,1.1100668708860197,1.104965786210229,1.1054197409542657,1.1059490448906655,1.11202599230665,1.1088364338328902,1.1092932694655286,1.108878989870887,1.1049545156958873,1.1061391558638989,1.107700980914553,1.1039287429570994,1.103801499681716,1.1032339097371215,1.097275413362475
330 $0.521232
-5.75%
$130.8 million
0.5819044995302264,0.5646364494451054,0.5593903693506637,0.5606324160334633,0.5542274535660976,0.5547113049744913,0.5530916191614378,0.5569770240467339,0.5562727985957233,0.5578042981209895,0.5552771761016548,0.5559188565224236,0.560998765163537,0.5654541775385056,0.5764256548780392,0.5774987784758868,0.5795797596393,0.5803746944002058,0.5818304100608973,0.5726309153432393,0.5584452236261984,0.5529305075408938,0.550872143491761,0.5479024249949552,0.5486411707960522,0.5441471465622106,0.5447596395426934,0.538920483666537,0.5367179186526635,0.5368964738960139,0.5288291345863376,0.523289961939093,0.5223120884497812,0.5212073716488518,0.5248986403213384,0.5239311284605654,0.5233885301512166,0.5223204682000989,0.5214752706149263,0.5215886187201639,0.5261747019540769,0.534034305346296,0.5338695784257587,0.5352876591442359,0.5410650538514088,0.5416210371723849,0.5454511603301748,0.5452148185700101,0.5466530158739602,0.5492738409824764,0.5487143791855795,0.5461765937587988,0.5423184974524192,0.5456799466000787,0.5425501253858132,0.548039152182693,0.5479558002109353,0.553608187970422,0.5509724152463957,0.553787119873174,0.5560736083431598,0.5574865788749904,0.5573833143121635,0.5567656383769476,0.5547977011583886,0.5537092922428368,0.5507560347713819,0.5527886608811725,0.5526721911495244,0.5498230906524163,0.5491589560137433,0.5482595374823882,0.5514343134375785,0.5544542758662624,0.5577381730234192,0.5570125452900596,0.5602505034147389,0.5617224124229349,0.5597656092396591,0.5608759473518135,0.5549017623967682,0.5515855020643365,0.5485639997472601,0.5495875068700993,0.5512671043220377,0.5490724828870344,0.5478959035644179,0.5471140664186839,0.5490840673937106,0.5503586674830208,0.5491963534204884,0.5487863004506853,0.5500273404121486,0.54860149055266,0.5471458679566176,0.5481441023191617,0.5463259250134752,0.5440702171081352,0.5430720775615019,0.5413046226329211,0.544102403134292,0.5432822884005049,0.5449781090425655,0.54404735235795,0.5431492984918154,0.5444344091156533,0.5399322616146601,0.5437772900585125,0.5416689459032886,0.5402913635870327,0.5404951948718607,0.5403267776174814,0.5409738079961299,0.5404340001392347,0.5414176764930286,0.5417292778882908,0.5409778107380646,0.5418970749585815,0.5419439188112359,0.5407200103004911,0.5398450132554119,0.5419962163235713,0.5431163378956917,0.5419124203441127,0.5416327634807852,0.540954361341475,0.5436155969515839,0.5446002500410025,0.5446393655954944,0.5440408726281448,0.544125973769199,0.5436701803601538,0.5470727074989562,0.5497011261696029,0.5500308422875718,0.5691213319219538,0.5782243809373819,0.5844889199141656,0.5834403763823848,0.5822141171691523,0.5788043456532497,0.567870010373033,0.5707856523373155,0.5653350430103781,0.5649523475183782,0.5616270966612883,0.5578160885312428,0.5537831537255377,0.5524557252579309,0.5496541977834974,0.5495608772839785,0.5476551551426141,0.5465464951684378,0.5435282097205044,0.5436716725071451,0.5407589681092885,0.5392744808611516,0.5392901277389374,0.5383274368022763,0.5348526407768969,0.5362924548082234,0.5346871744620331,0.5343831283621862,0.5339959110594016,0.5297183696710863,0.530688472575844,0.5289755990874222,0.5295380812019929
331 $1.48
-5.96%
$131.8 million
1.6425270880066947,1.6346939686229498,1.635729223067564,1.6330774490266142,1.6305802473847422,1.6186506532720804,1.6126309768802596,1.6194884043100006,1.6190460154917794,1.6190145579797697,1.614004488212202,1.609391501870052,1.61032867947328,1.6118461919509575,1.6055914615551663,1.6088086531259462,1.6128919096571133,1.613236582686946,1.6143306757282538,1.6019498467604132,1.5480681663217446,1.5553053314250234,1.5470117238526135,1.55233991444367,1.5528036118024677,1.5506690281667703,1.5595097475103032,1.5580316120111852,1.5419551565035414,1.5445433463145117,1.5305747201909372,1.525319012866989,1.5155999695842568,1.515904365548845,1.5139759514092235,1.5069384789613265,1.5147347863936655,1.5124035786797247,1.516666694009901,1.5036079582345954,1.5037050559922822,1.5052709728303684,1.504758300451974,1.501475184835744,1.5443077110069574,1.5827422520576155,1.5571969781742425,1.5406148640018142,1.5378377619209254,1.5389366068026544,1.5416057087736192,1.5483017505503829,1.5365416616837195,1.5491329249731007,1.5577901030730632,1.540667747480684,1.5507122919985687,1.5520601729013794,1.5434826102273196,1.544583660341891,1.54625204167769,1.5445725314246093,1.5448009024039417,1.5542860901873328,1.5548401545296546,1.5495946973352392,1.5490938651408688,1.5483907606490048,1.5540099890004493,1.5526457771460038,1.5385013195090955,1.5412558739765574,1.5484015234953883,1.576073258854958,1.5849333066838256,1.5902229247381057,1.6029825933839756,1.6123101448806267,1.6118955700451731,1.6133739589713296,1.5937923858903427,1.574359744908557,1.5840312539977557,1.5983247971404855,1.5849288893127693,1.5717772395786924,1.5806280901681287,1.5832835871166675,1.5744830375410883,1.5591724562694464,1.5676358448786785,1.5578977827380005,1.564741277361688,1.5565506539316933,1.5587269277544775,1.5619979029828768,1.5375988476121385,1.5370392509507151,1.5335641533457791,1.5437701151554526,1.5338808263669619,1.5458689103907377,1.5462851520210106,1.5637301745564884,1.5481662080777523,1.5566214775363125,1.5646096591181962,1.5672439938457008,1.5591573778813022,1.5725109898199945,1.5673844583694965,1.5680333323413869,1.5703247910207745,1.5683760722941196,1.557158508119433,1.5585539699086883,1.561860249661833,1.5752790125818574,1.5769699110259772,1.5761995550677759,1.5722354000333405,1.5536326941770044,1.553102621636679,1.5530551520980647,1.5574540021262169,1.5629323801520913,1.565484420296157,1.571101166478976,1.5653402267801098,1.5708992229309717,1.5782813772844877,1.5820894017478988,1.5754397122570332,1.5696011809805108,1.5689076275672964,1.5727201873974235,1.5688869029912476,1.5689534299900088,1.5680140774118865,1.5677293886503068,1.5677463240955165,1.571238424921113,1.5746908432650124,1.5917749893925703,1.5861606813715374,1.5776383960292555,1.5789708870550359,1.5788808771366587,1.5790714572701545,1.5746452362845806,1.5716469743368557,1.5718050212068986,1.5721866036667866,1.5682117619451017,1.5759751592573163,1.5701013885374586,1.570634488727168,1.5717451718559103,1.564542804775629,1.5687355743226963,1.5645476435081502,1.563827816279023,1.5503071782396145,1.5532140575957882,1.5473955994912396,1.5459243234547189,1.5390330456296646,1.5339447728981366
332 $0.159241
-7.99%
$130.5 million
0.17861192675197737,0.17685606916440993,0.17916685829450404,0.1771795124393145,0.17228944164741605,0.17523132856985768,0.17540317834197253,0.17440159641534778,0.17426156526405123,0.1740836883660815,0.1718906116585871,0.17552385321962638,0.17733993398015666,0.17790372476792057,0.17521895051390024,0.1735297190336416,0.17420341611075102,0.17314866948412402,0.17249249085266535,0.17188517483403917,0.15674541460760835,0.1611592026219166,0.1613378542130266,0.16279854940356753,0.16318783341902318,0.1635301552902793,0.1627616547246866,0.16166564573094724,0.16126669650436612,0.1612870237981758,0.15937663683845343,0.15694812747816606,0.15480400040546616,0.1546868626082459,0.15641185753217213,0.15636932235294723,0.15449814819998237,0.15311440113714805,0.15692387905760827,0.1580699690774248,0.15805089107691161,0.1590988577807354,0.1586104974726296,0.1617202855648802,0.16287607675843518,0.16395694503734948,0.1642496409867055,0.16365661917858393,0.16492250486963864,0.16606053527369796,0.16609924471506474,0.16433302312296172,0.16314862834043828,0.1640983522658689,0.16524960814041875,0.16586727836103998,0.1638856692896446,0.16239712047386562,0.16200589283838288,0.16378262945939545,0.1646681298055804,0.16418228586803754,0.16362279824750328,0.16424516982844642,0.16449377309680918,0.16386835815167552,0.16313142124007404,0.16474040132444948,0.16605929686318818,0.16615210959587282,0.16739795829525925,0.1691040498133779,0.1695115624083799,0.17071026066559175,0.17115538662484042,0.1712188962576947,0.1694088196807011,0.17286875702209895,0.17147602776967216,0.17009774523979432,0.16736408340186446,0.1680347171421558,0.16643113168037296,0.1683276880488795,0.1695921521792824,0.16977127025019453,0.16978571387784863,0.16917345399341022,0.16917115795542245,0.1691330881283807,0.1679388952264151,0.16734029546146517,0.1710852585359381,0.17066528862706803,0.16947237893159503,0.17073917819872939,0.17174664005720497,0.17109462985509616,0.1696396448490936,0.16804330814368051,0.16938185916906945,0.16941644872351244,0.16850028109384707,0.16755348219600993,0.16790335295272998,0.17126846089082715,0.17018578274813667,0.16942334795880284,0.1673902485914109,0.16885555220144297,0.1693274405791764,0.16816860427112526,0.1676332534243394,0.16764716995783002,0.16628075081090235,0.16551578058212826,0.1651602785788146,0.1660223962010578,0.16549525900642162,0.1655524240604154,0.16565050404144419,0.1656746830822167,0.16545174884202118,0.16469783602875582,0.16458276546303247,0.16505671879902495,0.1658051443615928,0.16587761598788212,0.16712300288572418,0.16713537583692906,0.1662917736579561,0.1663794350611462,0.16588212536960437,0.16528389592141396,0.16651694695541577,0.16640044668076828,0.1659263537029414,0.16677020480117447,0.16604486688605033,0.169002279821815,0.16875812021124603,0.16941035426289333,0.16932961266695634,0.16943828796677265,0.16935839857870347,0.16971293337555834,0.17023765415181946,0.17317443960378096,0.1710307275422568,0.1696732788307776,0.16814672112079168,0.1680844417387963,0.16717775723192263,0.1662553085310829,0.16432800359911393,0.16184806734262056,0.16253442372914859,0.1618516726068279,0.16146497473078641,0.16350542251167935,0.16352542073541126,0.16218101549051828,0.16294546620696873,0.16305100483122412,0.16227256283383584,0.16169298797659545,0.1619855327918585,0.16112679130750887
333 $0.037917
-6.31%
$130.3 million
0.04316989458748002,0.04257332000475205,0.04274092515990999,0.042508267999592377,0.04153501608212721,0.04233469161573046,0.04179031829980917,0.04172248907880391,0.04175153845938263,0.04166659650283343,0.04134403891861636,0.04199253314686484,0.042032245052828134,0.042017697879815546,0.04221910111817885,0.041471005732426486,0.041250727612820136,0.04121574589719422,0.04063373619935442,0.04003189774254631,0.03707696365590191,0.03761265491390171,0.03788668691667807,0.038121468810913314,0.038495738508953506,0.03864286373025745,0.03862596650795963,0.03892247423448324,0.03942314588806759,0.04065876615385453,0.04070468307220096,0.0400018428539277,0.0393187028731772,0.039379297898724984,0.039367112706779395,0.038880473528018274,0.03886526344306044,0.03810360823461372,0.0390595567823791,0.038953020134314176,0.03936119528967393,0.039989157726275294,0.039902733540555915,0.04074500850570166,0.04117105784324635,0.04099673898847223,0.041161418363628244,0.041412503103144586,0.04118856692120916,0.041374079807372406,0.04110365877997706,0.04080491314687701,0.04061835121329144,0.04077277764244818,0.040833533273957105,0.041015944059017186,0.04072671348163202,0.0404979677442172,0.0406922112569942,0.040535106974671,0.04061605353028049,0.04056945711372524,0.04050441489052759,0.040568770576198634,0.040530785272801545,0.04055588745183892,0.040325959256464906,0.04098805107974063,0.04099804201161406,0.04076259491334772,0.040882069650990734,0.0413641229082202,0.04169640245451229,0.042000420072985024,0.042052427963320996,0.04187502868291387,0.041648244694002245,0.04260288131693728,0.042063664962474184,0.04199738178689905,0.041161933708161694,0.041097590342704965,0.0406925580183583,0.04088374364203894,0.04109099976340795,0.0410761471040378,0.041163195328471555,0.04107462087036277,0.040865946556333715,0.04087954654112656,0.04059444848145316,0.04088278958351293,0.04122938347823032,0.04112780795475793,0.04119296831005955,0.04135465189668694,0.041180273455582395,0.041283571816670105,0.04105057211614088,0.040959410088175816,0.04128422048386561,0.04114174648815178,0.041026175480432636,0.04103765163234346,0.04084185858693336,0.041320211561209984,0.04077588902843578,0.04059371465869139,0.040063204038317424,0.04076885568898381,0.04063134734693985,0.040552979333534245,0.040574010927946325,0.040581516773310664,0.04046648077422478,0.04025333118747614,0.03999929295077699,0.04010000871001316,0.04017991071153039,0.04053923551945929,0.04078852309688016,0.04039373149465987,0.04033936934210407,0.0400505262629561,0.04014107111040968,0.04025737439094521,0.040305204323169565,0.040289801251197015,0.04037082518670051,0.04031353880250801,0.04018979087139238,0.040379322350165156,0.04008432116968573,0.039954953535396666,0.03992769505743678,0.04001400443024117,0.03992587687470258,0.04001517295462764,0.040039417717077794,0.040402690039024025,0.04023110048311126,0.04031101208966576,0.04042484130888679,0.040432243501062684,0.040283356068967366,0.04034180944173678,0.0404290738710743,0.040471522575201174,0.040204272527067535,0.040057481477728155,0.040042870759544776,0.039977794749854016,0.039826860624405734,0.03960189755163692,0.03930088263612845,0.03936080231637899,0.039120674350988996,0.03917082196769747,0.03914697057479301,0.03916760598498128,0.039187227956525884,0.03878708026430467,0.038472185632071595,0.038668649932686934,0.03847286685826543,0.03820449450492266,0.03830978241822142,0.038098393740342046
334 $0.569005
-6.18%
$130.0 million
0.6062242250538132,0.6692041866588796,0.6522713284259785,0.6804338959351731,0.6999052621503886,0.6933821320968963,0.6583808105946559,0.6635810413262805,0.6780946157538905,0.678964429153987,0.6608520814856632,0.6908495390497118,0.6726106475448318,0.6811117887791353,0.6705781130017988,0.6651262835027361,0.669126458470754,0.787598877831426,0.7831087409082131,0.7698294513168603,0.7872153383924916,0.8311896055693201,0.8038198978803819,0.7062294283013917,0.7202718350772789,0.7207205481915918,0.7140735486429882,0.6795288345364251,0.6590609554997005,0.6616725049831362,0.6424955479105815,0.652613437187536,0.6433718525928558,0.6411591369835978,0.6467058564081134,0.6541334041205249,0.6521877140863689,0.6531453802640719,0.6488017874737299,0.5729837322034536,0.5954982193214274,0.5840885239864267,0.5820481499668985,0.5804169995271778,0.577480862228026,0.5942955113908811,0.5783250053896734,0.5784418660448841,0.6185846125389745,0.6326176858630153,0.6354264287123054,0.6328228430004827,0.6201217417503632,0.6317712017322595,0.6371686737616729,0.6799042132743193,0.6700262228921731,0.6635656074853956,0.6691303293150219,0.6447673304129494,0.6464904401936036,0.6277609280299588,0.6103763568523615,0.6212380807304246,0.6469604357249382,0.6333516725415599,0.6208161861652265,0.6166562374210746,0.6100485375926272,0.6080619803690469,0.6139409609768409,0.6097137639836463,0.595295623190465,0.5894895478573987,0.5948496383714177,0.6115750334352728,0.5969994717210404,0.5870908006299488,0.5788304991581543,0.5869335282996614,0.5782091647438731,0.5807163979902541,0.5767620095700361,0.5741728818149328,0.5714496644502043,0.5741378694595355,0.5708838042634452,0.5592909877001093,0.5747991040151933,0.5684424404847024,0.5720494113493685,0.5718411533329874
335 $0.000003
-5.08%
$129.0 million
3.111418002404485e-06,3.094926900589526e-06,3.0902333951785586e-06,3.060564908644132e-06,3.054222030729985e-06,3.073346313714837e-06,3.0664072395328312e-06,3.067099763387735e-06,3.0568807083417492e-06,3.0555487700695388e-06,3.0333621296275966e-06,3.0521652722771877e-06,3.040234672069519e-06,3.0547972586737774e-06,3.04814232683933e-06,3.0381517161764964e-06,3.0308655084106576e-06,3.0309654399106578e-06,3.0401537154206264e-06,3.022428772438516e-06,2.9353568005500974e-06,2.9485982615565696e-06,2.934272032899381e-06,2.9543710117012963e-06,2.9627692820732247e-06,2.9848207651524164e-06,2.996024737650922e-06,2.9964731063437824e-06,2.971221202443801e-06,2.962412134845136e-06,2.9450564227487653e-06,2.947986924871278e-06,2.8981074726724678e-06,2.931983157577942e-06,2.9230106631993175e-06,2.923486642082859e-06,2.912614760428123e-06,2.8978123335068524e-06,2.9057470960932017e-06,2.913506484145212e-06,2.9358202164632995e-06,2.937849161808029e-06,2.939678858094365e-06,2.9453486264473892e-06,2.955913956223517e-06,2.973354220705296e-06,2.9747740460828745e-06,2.9921237198043436e-06,2.9833462015425895e-06,3.00149066313825e-06,2.9998861381612626e-06,2.9874298676578253e-06,2.995646529603632e-06,2.9972884442691037e-06,2.9966879083839624e-06,2.9933357378305833e-06,2.9764007010011984e-06,2.9532167897525487e-06,2.9630920586975522e-06,2.965153603338483e-06,2.990838945803351e-06,2.98284887552189e-06,2.9818977493423626e-06,2.9703863986609224e-06,2.979201989305995e-06,2.977932215658341e-06,2.983021132698104e-06,2.9639873481036664e-06,2.9729992183812306e-06,2.9928212144853804e-06,2.9902266433912652e-06,2.9905854933537358e-06,3.0024660540033237e-06,2.987900387310777e-06,3.0133190840514215e-06,3.023811800622442e-06,3.0102344340496477e-06,3.0283248670606573e-06,3.023174981153381e-06,3.0196236336603595e-06,2.999872205374718e-06,2.974022738613362e-06,2.978976257169176e-06,2.981662750114342e-06,3.0098281625128093e-06,2.995465777879504e-06,3.0144760550812937e-06,3.0003347018371746e-06,2.9816781866259934e-06,2.9816307799078045e-06,2.976563106543404e-06,2.968973334936784e-06,2.9952718849182104e-06,2.981089160768527e-06,2.97085118829281e-06,2.9978197632953537e-06,2.998027553048841e-06,2.998466013795746e-06,2.976193588756525e-06,2.9685889834390513e-06,2.993804163243238e-06,2.9795223904222914e-06,2.987636976212301e-06,2.982290616942124e-06,2.9630303383906067e-06,2.9805618552785113e-06,2.9676840193070123e-06,2.9731140218294366e-06,2.9724972590881755e-06,2.9807481746506104e-06,2.973004099032606e-06,2.9678820277570777e-06,2.958711836742211e-06,2.9557492029329288e-06,2.961709952665409e-06,2.9585082155974297e-06,2.9503221734909376e-06,2.9363452199354225e-06,2.94508006470871e-06,2.9429254066923053e-06,2.9684059482418328e-06,2.9474102905947202e-06,2.952952300236768e-06,2.9453466980308457e-06,2.9545332521097456e-06,2.959299965290308e-06,2.9569978338508475e-06,2.9552650303125068e-06,2.962530622589346e-06,2.9626177040463993e-06,2.950433195115745e-06,2.947551501174703e-06,2.9546817559752393e-06,2.951573833761754e-06,2.952839859950431e-06,2.9510260022058496e-06,2.9509589466005685e-06,2.9644334184859075e-06,2.952693721224863e-06,2.961648581158258e-06,2.9540730685494757e-06,2.9660376444610183e-06,2.969693510793914e-06,2.966162803098729e-06,2.9674053386121387e-06,2.97983628082183e-06,2.9762382042250364e-06,2.9854175710790156e-06,2.970815303993725e-06,2.9514860253943354e-06,2.9545952175095115e-06,2.965011649361614e-06,2.9540824912771123e-06,2.9351046403499694e-06,2.9243930709925485e-06,2.9102095755189566e-06,2.9086607427140906e-06,2.912139421719849e-06,2.9103404284118113e-06,2.908008977916547e-06,2.902271525097726e-06,2.901729022896239e-06,2.8884601447586567e-06,2.8917989052670167e-06,2.8851856440293128e-06,2.8930341476203576e-06,2.886911242702671e-06,2.8836155686192166e-06
336 $0.30616
+1.13%
$128.9 million
0.2993684386008652,0.29918396168262723,0.2995364460438298,0.2993415446829996,0.29833883002032074,0.2990610336839202,0.29954974843978593,0.2996670677990882,0.3000752656157326,0.2981948479044055,0.29745978963144887,0.30346614990570053,0.2983292605679668,0.29813525186583495,0.30030159117110766,0.3015765201486119,0.3008326599098361,0.3013729983308311,0.30135021286893815,0.3007203559490859,0.30128907105302327,0.3021345747089678,0.29492591736441476,0.2958737541734151,0.29704963254737154,0.29937215744475704,0.30044465443127893,0.3016240136685103,0.30120691312389575,0.30105679442034966,0.303751863008609,0.30034541425816313,0.29951164804167396,0.29740735170924887,0.29840387382948774,0.2992787393880666,0.2992131328053834,0.2990354640555679,0.30079460737051605,0.30048035722269884,0.299641084891452,0.29845339392452813,0.29996568033234,0.29912490684798426,0.2986869932556957,0.29943929004593656,0.2992262569084039,0.29838904757297907,0.2982779409024342,0.30340083420107017,0.30066280996620576,0.29951760348391926,0.29939005844850686,0.2999310858726376,0.3002066361938686,0.30035046661375825,0.2989082128396427,0.2979662712567282,0.2955333368562616,0.29599956992489335,0.2954887361939158,0.2954063423816216,0.29569409044653233,0.2949247943545926,0.29487343622666917,0.29491447151926165,0.2951304183921401,0.2948361631518105,0.2941001301187459,0.294068766486246,0.2940555076242104,0.294508307138676,0.2995250977854409,0.2941127336042551,0.29806749085153145,0.2970699270546315,0.29853218734793463,0.29976002808373,0.2988965865600569,0.29894222634500567,0.2982897197439856,0.299413245280157,0.29871219077731076,0.2995599929121311,0.29997240706575007,0.29594708153645954,0.2973472875248206,0.2978937451214518,0.2981900661326205,0.29954114657643194,0.29967460984432504,0.30114120051211607,0.3033194827566724,0.30353366324141895,0.3007087450905268,0.3011801437699798,0.3015193344355993,0.30048614493728026,0.3066883746550278,0.30691891478915695,0.3071176172758329,0.30988557756804364,0.30891003159817076,0.3085010875122153,0.31043474943470845,0.30336303168084633,0.3018697195032098,0.30331367703399503,0.30104270987413395,0.3005722534512807,0.3009893535962457,0.29863363501263807,0.2989019925569815,0.2987032201266139,0.2993398011843178,0.3030377399924582,0.3056534693527447,0.3011299735138407,0.30464112997180454,0.30351369435308967,0.3027185549121903,0.3023614889631081,0.3025651009514786,0.3035433577610389,0.30594482500411513,0.3056968628973149,0.3054031361666052,0.30532732839514654,0.30526229999916843,0.30679867035127534,0.3052629885156328,0.30388088270499686,0.3037415440302424,0.30363298051206167,0.3037212571219643,0.30415639053531746,0.30464950250524253,0.30461823075109906,0.30177966478614454,0.3009316752925202,0.30220428986756864,0.3024299034968305,0.3025968319227021,0.3018202706856499,0.30191775950756544,0.3026145152790842,0.30234084661570776,0.3027699282473934,0.30305451336213646,0.3025510589500484,0.30192354752165695,0.30291555418348265,0.3033548224272558,0.3054546942972761,0.3071545325365652,0.3076048067131853,0.303045684272104,0.3015270139825332,0.30054679089892095,0.3003451792026839,0.3009926011466044,0.29943915041279345,0.30100031987802206,0.3037579791836661,0.3022916333021403,0.30185466951796497,0.2987332954549411,0.2973933548415091
337 $1.35
-8.88%
$128.5 million
1.7402952912237781,1.714573482486164,1.7114082857881894,1.6977735061891388,1.6566245228090384,1.655449351825622,1.6627836882529834,1.6545524942222478,1.638588721520464,1.651247992371959,1.6211904004935842,1.6194460020561912,1.641977311138824,1.6491212419167276,1.6314360023687569,1.606618001937326,1.6080715492744422,1.5973390809916537,1.579204172935171,1.5359064531130193,1.3541311840155967,1.399932729758811,1.4247035831972465,1.4313315932516644,1.440299520129067,1.445325766457853,1.4312745864421117,1.4185991959517485,1.4089339569116157,1.396310443630609,1.3913138391560367,1.3896761295288587,1.370452152440536,1.38786210084354,1.403321035396999,1.4068166300316123,1.3741860113268844,1.3705193924135308,1.3776703460564808,1.3912893698171243,1.3965528309596733,1.4030653047099824,1.4056228560481872,1.426657269741072,1.4356124548978826,1.4387880879640798,1.4360877771674385,1.4288145445350087,1.417742418509854,1.4315076121676569,1.4121600016627187,1.3863593851154734,1.4046836077412785,1.411276519546614,1.387813569087898,1.4182041139067851,1.4023647141581042,1.3878293586138455,1.3896017015719284,1.4105122892174853,1.4129599756858164,1.4142778645684868,1.4066769212170644,1.4054274087253378,1.4097598471448924,1.3981786690673061,1.3799304317273542,1.390380915685534,1.3902922637793904,1.384513158537183,1.38905637991143,1.4098632226154815,1.4149682653890778,1.4093095193365517,1.4353898377037764,1.4317371741839162,1.408860234240087,1.4256587311842093,1.4059107219431166,1.3823631677970731,1.3725855637506614,1.3674006536374332,1.3423944838485233,1.3593841739636463,1.3681516437822554,1.3723331654385316,1.3631845683217407,1.3608451785477678,1.3555244766304486,1.351348342309691,1.3459724459134959,1.3317178845421795,1.3824688328688155,1.3719206926434198,1.3777706443019424,1.3876281142530564,1.3683432431994533,1.3601235869435162,1.3441477039068075,1.317630799256746,1.360864334439558,1.363110996497509,1.387152199066324,1.3649856392786326,1.3431227807225727,1.3873472570462992,1.376224988369814,1.3614096096842239,1.34108915621485,1.3545930653702196,1.360637656730813,1.3614975973590668,1.3636958005036408,1.3639825444571827,1.3659098820055067,1.3429747420486722,1.3473981123872514,1.3555527564594487,1.3643419726745223,1.3673423231196522,1.3701673869144084,1.3571863558932165,1.3479422218242425,1.3440968124556603,1.3516625100189963,1.3757226752277834,1.3845828475414512,1.3904876135222484,1.3972400657244242,1.4386151623749155,1.4282997046879948,1.483859396709101,1.4806864559138095,1.4691950924324777,1.4735465393082778,1.456916139253662,1.4848895656677892,1.4950325866990823,1.4791111235842276,1.4852007247990027,1.5117868446534637,1.5173769191599094,1.5106173149385151,1.5005869948674426,1.4828560399971935,1.4720631853824884,1.4674131615848427,1.4785785338016115,1.4649391248270303,1.4470775457237859,1.4265467769949862,1.4286494608207354,1.422242356679955,1.4057026007230509,1.388935026871549,1.362046358594255,1.3751527983804201,1.3702475077184955,1.365872188871295,1.354674721169936,1.3596849242929647,1.34111945499616,1.3421314761482293,1.3468608327335292,1.34429466822868,1.3333317783304437,1.3286497797529835,1.3310514376497669
338 $0.441534
+25.99%
$128.4 million
0.38397200848350516,0.38363637673339746,0.38183674315633875,0.37599640580629146,0.37582024552040294,0.36893434530932673,0.368300624325334,0.3659938208055023,0.36452998252881746,0.3595886170472215,0.3594935129206514,0.358732212321594,0.35879639786222195,0.35971063876232523,0.35762755917935746,0.35511567813482176,0.35486282579529,0.3528839065393277,0.34935766903317117,0.3406869887667587,0.33964315526628897,0.33880447581448114,0.339275701815429,0.33923587921116405,0.33895834927650675,0.338555408393785,0.33789705407047904,0.3378345833314768,0.3373893708464102,0.3348102450619447,0.3341413930304911,0.3271159062830124,0.3240703270156998,0.3241161907983284,0.3235557552892524,0.32315367107298115,0.323480613480244,0.32482389598985784,0.323180903131608,0.323500020586903,0.32389883778639245,0.3236374794781076,0.32364096907472245,0.3238139274707733,0.32495215488655665,0.3255738693708685,0.32566846161168983,0.3367091143225993,0.3421695313813135,0.3505016596448283,0.3452052812192071,0.339756205878106,0.3347834363370344,0.3343692962487762,0.31817764822835676,0.31851465456236167,0.3079473528931743,0.3011853417027117,0.3010366888397645,0.3008649990615897,0.30080464489822734,0.30093951523494133,0.3005537050595982,0.3005840328738531,0.3006399068808039,0.30056307729741777,0.3005800398870355,0.30018113681322606,0.2999371789263917,0.2996740116350764,0.3000945539293578,0.3067685860301058,0.3063214981684676,0.30635175041366597,0.30670947859620207,0.30715577456540866,0.3084577053012647,0.3093853114190388,0.3498777779212538,0.38408864422238903,0.3890420250579365,0.41365432036948285,0.4501847980108542,0.45007492014507383,0.4508010836110709,0.453690406363325,0.4510219426006577,0.451095364743291,0.4346638383202975,0.42923029906754984,0.4304314552284585,0.4262845194851745,0.4231657307721446,0.4246261133974241,0.4231794511951218,0.4179191100818973,0.41374262304636483,0.4132280218085116,0.40393093846114886,0.4054051804107105,0.4026458204061155,0.4024881492538103,0.40139556771614915,0.39176455963233503,0.3839216859175523,0.3734535588120534,0.36697738027130095,0.36473861466494856,0.3662123202929699,0.37917549746090634,0.36433214590158564,0.358340195813841,0.3583938172302138,0.359822409223016,0.3647241707690863,0.36409436843222237,0.3648668648395076,0.3653800821003239,0.36564883200497117,0.3658228392237148,0.3667685535427471,0.3630517709622404,0.35716729175250994,0.35775862644948514,0.34820431168858973,0.3479843934126159,0.3400086216783965,0.33653735855481093,0.3353399456335098,0.3327549237172974,0.3294062105049519,0.34333624906294563,0.35246087177125385,0.34710774042626114,0.34530954414537124,0.3434990982603853,0.3403774111592192,0.3368438925139008,0.3495953557044025,0.34970688899318414,0.34963983650843783,0.3495749794099424,0.3496564445431068,0.3489766745265762,0.3487902079583712,0.3490992484005896,0.3500428735836291,0.35240686532136883,0.3549899888312095,0.35278973101808736,0.35411727740488275,0.3894643401970828,0.41255404814748325,0.4239628370821584,0.44260150846884305,0.4228566052003274,0.4231048142488148,0.4310889811416155,0.41660119980082194,0.4160079782568238,0.4189548012584751,0.4118936217439021,0.40877492108289515,0.40443230041486705,0.4043543771702509,0.4035988699927693,0.39681667309689383,0.39547495661604387
339 $0.459905
-8.46%
$127.0 million
0.5847862429265459,0.5819909319329909,0.5733938125782971,0.5584626875226206,0.5618277728520725,0.5651483905456784,0.5600835971568402,0.5596008440070678,0.5628693101979824,0.5539734119046841,0.564154513898204,0.5648232279577409,0.5739490986117518,0.5658268141443709,0.5523563795758715,0.5512319788794242,0.5504890588278304,0.541631782734253,0.5305549008415262,0.4877596931321319,0.49834660684768317,0.5038813566051917,0.5008169540098109,0.5020865610344037,0.5031420616040705,0.5053835189763284,0.5072083993974837,0.5042686242534368,0.49906337539487705,0.49185902940198756,0.486162536954003,0.47499711550317225,0.48658992579155474,0.48917841171854776,0.4888237060167114,0.48578417627035575,0.48838452206356103,0.48673664529336763,0.49559327951965787,0.4988046469530922,0.5032459771331028,0.5080407646471417,0.506403062041551,0.5153926247127917,0.519060804788726,0.5206545401292865,0.5221958928152375,0.5167211553393429,0.5169797954674228,0.5142193487576721,0.5055012245799276,0.505504811101165,0.5083998674956635,0.5048577414159758,0.5100940737352617,0.506720953449513,0.4974298176152503,0.5004411410924074,0.502851128546973,0.5084168662224068,0.5085804024972511,0.5076417467483683,0.5056246528674778,0.5065526138499545,0.5028918265545683,0.4995813258467873,0.5052747876911585,0.5065091372149393,0.50552066329366,0.5056504603408055,0.512821187382277,0.5178480974782612,0.5166414340812189,0.52668092570432,0.5273838339434547,0.5240403044703834,0.525360678688009,0.5230293443398216,0.5185615659866307,0.5032143935918468,0.5046128412959002,0.49945709740878835,0.5034426598586186,0.5111844374139334,0.5122716549003262,0.5091133961212978,0.5091759590626015,0.5062942468791694,0.5042250664606168,0.5022065868456903,0.5007113615859471,0.516258375481747,0.5080387954203415,0.5064458928549864,0.5077955428815416,0.5050037222025355,0.5029053796491357,0.4939279849007545,0.4892224530959236,0.504900285692576,0.5036932570450529,0.5056634321910175,0.49869078192144567,0.4935672261063314,0.5116103935094297,0.5035325370733237,0.501132607622054,0.49253485899604427,0.497933516580811,0.4960013976073342,0.49656926049890215,0.49632857565120864,0.4929521718343711,0.49161174960216497,0.4851589812973608,0.48693322127602,0.49081512156315504,0.4905303489145102,0.4904098468109997,0.4929678009396931,0.4916203625390113,0.48898686675938546,0.49056559530902916,0.49103758443377477,0.49040392662480703,0.4928182437882351,0.4917831158077595,0.4908188780749303,0.49373102791017387,0.4990717000017654,0.5019329003239239,0.4983148768200705,0.4967791547887676,0.4952142098879309,0.4940536155093902,0.49656114280738606,0.4969702517993776,0.493352175984532,0.5002922166727636,0.5038623789386762,0.5040509270886894,0.5029754391862933,0.5032930597266694,0.4992804952879285,0.4993418889687784,0.4994059709332547,0.5023460836818598,0.4990462175308775,0.4904128632795006,0.49326327652272733,0.4941439201583532,0.4884402310345289,0.48414140124062305,0.47678629820436325,0.46947859186748614,0.47425562832632556,0.47612919248737445,0.4762299373171444,0.4770828790003986,0.4752309823039489,0.4690718733307879,0.46846066704718725,0.4720790379493546,0.4717818490874525,0.4667679975274408,0.4682955946329552,0.4663646323661109,0.45104996005611236
340 $0.127013
-11.93%
$126.7 million
0.1768385974616042,0.17526574306097556,0.17450906822822404,0.1714989964459706,0.16925827152714762,0.1705567624665602,0.1703634811653482,0.1687422908988846,0.1675008229224211,0.16948844640443583,0.16692015982529207,0.1671624245860526,0.16868549724030898,0.17230668939622112,0.16859362696663055,0.166284757993396,0.16576025851438939,0.16403168898035075,0.16178592870067993,0.15549070914852176,0.14265568589245772,0.1472070180856324,0.14870742954492722,0.14882816540179364,0.14821846301771976,0.14798195467655587,0.14728139334567336,0.14910227759488687,0.14759834656641116,0.1456018721695528,0.1441577628986138,0.14325625693130428,0.13878334068193007,0.14209286872157276,0.1429857536293036,0.14135878565134055,0.14057153561487631,0.1392364369641429,0.14059691345881278,0.1428353497343232,0.14347710580314965,0.14370937714303286,0.14359466595484835,0.1458127886395252,0.14743248980545304,0.14762687433149252,0.14954281267270642,0.1503830052353162,0.14954334996700885,0.1506788785279738,0.14935089389704448,0.14794066106847267,0.14841065945059367,0.15014174668795138,0.1482876764433116,0.1480787773694241,0.14504450868177632,0.1434794321360282,0.14560004581145117,0.14666581596617229,0.14849165661144437,0.14875452795302027,0.14709914896843043,0.14608728193118595,0.14556741669434853,0.14468803179140705,0.14499470428532937,0.14513568509236935,0.14675867754332003,0.14841965526393008,0.14763269305979415,0.15021368342449093,0.15111115758891175,0.15166725380701956,0.15310104966263355,0.1533214474740774,0.15193023196874736,0.15156246797118428,0.15240411604688617,0.15099969166546762,0.1476815906649059,0.14641760853044808,0.14556312475297897,0.14627914374699946,0.14817984376786839,0.14784930783845085,0.14675102221550285,0.14595820331064813,0.1438811769202774,0.14285619890071255,0.14183456420874632,0.13983431580613723,0.14370877782585256,0.1426200103041715,0.14230386677312615,0.14363167465632914,0.14191268353100694,0.14191073762497433,0.1384341447851988,0.13624587821079576,0.1408374704681615,0.14139833376714311,0.14266058721023483,0.14036573503777322,0.13799933707167006,0.14438139841455203,0.14144937829236215,0.14255139550685977,0.13821673692440384,0.14118347769897724,0.14030024692503107,0.1392588355322387,0.1381629159553084,0.13811118343128595,0.13735876154199975,0.13409390813852348,0.13520157954765838,0.13719228161712704,0.13673783792190125,0.13739067748974487,0.13814790896994508,0.13817055565375136,0.1379563703239353,0.13718011502715305,0.13774305523503177,0.13837428957244827,0.1375602299401082,0.13802566019825438,0.13900370024551503,0.1406628514910081,0.14158090553174849,0.14298085378515346,0.14160805126535703,0.1412547402214722,0.14061499658481164,0.1394141662038793,0.13998166048706948,0.13891691338669096,0.13838596504399023,0.14010561585109058,0.14271940399716487,0.14304918075066445,0.14395660632184593,0.14329439780159797,0.14319967044538584,0.1435102463300248,0.14333220119435053,0.14363305621269573,0.14273829829326767,0.13931500729983598,0.1407273030181355,0.14120383817534843,0.13917503516927193,0.1373792038437493,0.1357837151449626,0.13294896630108063,0.13347898348835827,0.1322358098863249,0.13244215594319467,0.13161636369625307,0.13101925437167725,0.12931408704893607,0.12934394405217298,0.13134189492199774,0.13039882736166244,0.13031183687570727,0.12977801710597545,0.1304647823515089
341 $0.997609
-0.06%
$124.8 million
0.9956870085062401,0.9960127811348336,0.9961022737874542,0.9959109334445267,0.9920395322700755,0.9957909780197484,0.9963008183653286,0.9960765389680483,0.9943142116895245,0.9963919590674357,0.9971207015559153,0.9972939090746717,0.9974767489216944,0.9938776000616459,0.9954543367454294,0.9962810847465053,0.9959942043458224,0.9969879317541461,0.9976210592919275,0.9958250832292609,0.9973268146776703,0.9964393422386816,0.9967525677578956,0.9962677645577366,0.9945234240603498,0.9953357283005557,0.9956547984909494,0.9961370711157331,0.9953977070804211,0.9955073439232572,0.9960420238268666,0.9954090139309348,0.9951064285655519,0.994621423724015,0.9970785974355594,0.9953931307317828,0.9966315081152334,0.9941823287370095,0.9911157770565535,0.9986417117665073,0.9943496176835747,0.9960326998469413,0.9956224743896589,0.9979304546116725,0.9975829966106691,0.9983608229178369,0.9970274510025975,0.9951194367881986,0.9957653742665669,0.9971544539859254,0.9962577130860748,0.9967002896376816,0.998054904913937,0.996651077128979,0.9955568103800775,0.996046893572345,0.9961053504964141,0.9970158629054217,0.9982734009134292,0.998588501635316,0.9965609483703513,0.9955345875233654,0.9966470173297923,0.9981093012049769,0.9962615113955222,0.9959398811904595,0.995316500802518,0.997871503667364,0.9963763989241096,0.9977776379328543,0.9960579932279168,0.9969689482611651,0.9982119360952199,0.9965908723016511,0.9972541175516972,0.9971386645657233,0.9983762627114414,1.002276862191604,0.9985746986896042,0.9972812556668528,0.9967055537626968,0.9985464447541159,0.9962769585327262,0.9979481474374166,0.9987271317350939,0.9982379232898249,0.9964896957490031,0.9972062060232217,0.997811467034886,0.9973835406777466,0.9967406282794071,0.9982653092759934,0.9977596114009735,0.9977938560349229,0.9980036850759273,0.9986514983762104,0.997863156259437,0.9986672608381844,0.9999026400389277,0.9971345564674362,0.997946515530846,0.9979097991424929,1.000279613017987,0.9989092054344768,0.9962209352212273,0.9988244104876629,0.997460008417134,0.9984994712932004,0.9985040989904288,0.9990442807527252,0.9991340913215274,0.9986144826322568,0.9985708999585701,0.9983611543701179,0.9982168575848841,0.9985533638059464,0.9983434926714008,0.9979433625716502,0.9983047306353119,0.9982527977688644,0.9979084899949975,0.998436990580023,0.9982721245354081,0.9981135023228556,0.9986145541985577,0.9981685927158396,0.9976870015931157,0.9986971171091283,0.9985506628526369,0.9985630377273326,0.9990787071827605,0.998450569318336,0.9982523391659862,0.9979705061764118,0.9985110776737285,0.9978415667690396,0.9978594610714518,0.99839037958437,0.9982936382792739,0.9987310545727162,0.9983538868506264,0.998506385883236,0.998426002316433,0.998569584191522,0.9982167608451756,0.9981891023041557,0.9979476732590067,0.9981639999305328,0.9980838110223704,0.998268942674595,0.9984170080402056,0.9990670623982845,0.9983384895545627,0.9982512272945648,0.998617482526243,0.9968689153264161,0.9974722678339388,0.9972888805393786,0.9966382498801796,0.9958011064467014,0.9961564316592642,0.9971007462630498,0.9954896087501468,0.9952907992460145,0.9972733159204582,0.9968424178965495,0.9975201158157403,0.9973805759896689
342 $0.002996
-4.82%
$123.6 million
0.0035401082695289262,0.0035073757469291224,0.0035178154191822285,0.003464250903264626,0.0033768837046864553,0.0034247609671495148,0.003428041780663161,0.0034021196103523692,0.003406794181903861,0.0034142735521414183,0.003379603473996623,0.00341810520482807,0.003434635539867578,0.0034602127462296317,0.003424819075195548,0.003382761162845606,0.0033745724428933806,0.0033704254104849687,0.0033508247816287674,0.003304020373047084,0.003042833085181569,0.0030876448205761292,0.0030775413358021487,0.0031267852102448875,0.0031284728175365825,0.003148348788859635,0.003153405510840247,0.003153339485542559,0.0031141856847492926,0.0031078632773751213,0.003086792588587847,0.0030642665309371757,0.003017756792692497,0.0030721295890300013,0.0031212068675300813,0.0031209094657250625,0.0030914853928162914,0.00305784102723943,0.0031026410726691924,0.0031328970149745506,0.0031587333167373446,0.0031681998193154957,0.003170463965790135,0.0032377374376333585,0.003273806012897511,0.0032817877043902167,0.003314284997177798,0.003305534389800805,0.0033068427125888156,0.0033002807384088827,0.003267808440506004,0.0032445643878666773,0.003238306125549422,0.0032519585511375125,0.0032488804535707383,0.0032441344505154536,0.0032221692267740817,0.00319062256823513,0.003196485035017408,0.0032384110264218847,0.0032609620653221115,0.0032570962585503874,0.0032492411109862913,0.003258173916196428,0.003262334916334677,0.0032503728520084773,0.003244017750894737,0.0032684518303960236,0.0032841291765344635,0.0032774183124984,0.003289711019025985,0.0033158056123332486,0.003331018099962074,0.003341011942476502,0.0033593634042712642,0.0033529323408921013,0.0033303310033461746,0.0033588468390828596,0.0033594523114956858,0.0033180022322689246,0.0032576341114071644,0.0032673688163177986,0.003216512490184739,0.0032364368533762625,0.0032679622323908268,0.00327154929231516,0.003273835900161919,0.0032606024409227202,0.003253076784561322,0.0032552115969572302,0.003247440571127786,0.0032170484782200076,0.003264448136109145,0.003251234601415987,0.0032493614895040446,0.0032367382484916416,0.003228794627411491,0.003222224736731341,0.0031780940094021633,0.0031453217371316296,0.0032072158126379624,0.0032071678503500897,0.0031781091491794367,0.003156913151638214,0.003153419297159627,0.0032289505022766074,0.003186013474106084,0.003183857218447371,0.0031182049729959337,0.0031547032731696323,0.0031654198554809847,0.003157802871342628,0.0031599558370666607,0.0031628953387985567,0.003146272262856886,0.0031225168391649113,0.0031328053266201205,0.003135795807518795,0.003127255042637129,0.0031233795262000223,0.0031310363243282364,0.0031198228464628685,0.003117866761066982,0.003117184818819011,0.003119207096166356,0.0031333185724183865,0.0031451281187754973,0.0031278320092199977,0.003143997258651727,0.003148324717194014,0.0031331136661155575,0.003143295474680098,0.003132000253814262,0.003132838992366287,0.0031313882615962687,0.003123824313734649,0.0031235820104682822,0.0031328394804078135,0.0031205246894256628,0.003163500291278806,0.003160035530244431,0.003158115266724276,0.0031607799226957005,0.003150377475463335,0.003137646874103022,0.0031312651993755146,0.003143624124854568,0.003147557523043085,0.0031416932606855566,0.0031234304134585603,0.0031240260489230538,0.0031305275318022083,0.0031188898489992144,0.003091009644168107,0.003085246297079661,0.003054772944461019,0.0030685369032788816,0.0030739098599799853,0.0030725737356732705,0.0030559407270683435,0.0030528821887496503,0.003025477146112452,0.0030283641587669635,0.0030581072033861872,0.0030441640008337244,0.003029417410194199,0.003026491027133259,0.003011957757179655
343 $17.96
-4.81%
$122.7 million
21.46815868707592,21.136875599234376,21.019088757214856,20.807873767806285,20.413915151578784,20.400909389103695,20.43887094565983,20.308955722786195,20.30817626299874,20.40776720222748,20.239282600889634,20.413127031006606,20.526160339314906,20.55904478763167,20.299753978164595,20.027809981024344,19.847700417739237,19.862396999063346,19.728813751242882,19.485575440377563,17.79100902799759,18.174617355669675,18.111787833421232,18.175010048832686,18.255700576300374,18.28336125578702,18.429178388845347,18.33580793327314,18.055090143780266,17.869122607818024,17.79933137804699,17.554373256497666,17.289757726383694,17.629169456419262,17.646322442008344,17.489689210335605,16.988439432037346,16.940156068465328,17.225822866777545,17.314382534377355,17.524067224249183,17.572292730175423,17.6694443343193,17.85125954025097,17.86241563478462,17.979911858157266,17.959525971963625,18.045225907053673,18.050036351525343,18.261871635778217,18.240058743935705,17.897981411951097,17.82694771258725,18.13717254828276,18.007518396126724,18.462254602574433,18.473833419463862,18.09389520733933,18.05856002587503,18.161221380323063,18.473647242262423,18.444349767787028,18.370244856748325,18.43084973563403,18.48098534755052,18.554860764825317,18.702529114388387,18.786764365730917,19.042284275158018,18.933409515200335,18.978487320225863,19.64218168571845,20.07398945545719,19.940688627896936,20.023009234649713,19.886466661076142,19.663153570975826,19.8906606268069,20.014457624705187,19.887064491652097,19.53684169571234,19.303743522209047,18.912860284444555,19.019053402334205,19.107218564357805,19.246647213334565,19.20754552475702,19.275501430799903,19.205949059091267,19.187893935625276,19.14395765596304,18.92173085548975,19.289961132711714,19.15639384298012,19.106894775468167,19.25372058728264,19.146594875854138,19.122281193443605,18.931780144993823,18.918561588609535,19.33001804073477,19.214732643153095,19.270773498773828,18.960164422426043,18.884480194333264,19.2772613642833,19.09674602159028,18.995090490944968,18.692323898868192,18.89961247614945,19.0245921577792,18.949087439365023,18.94102888008968,18.96390310415469,18.90592207597762,18.63155467368851,18.738551375756973,18.77641120023214,18.75604769796112,18.76670765876806,18.76550399286322,18.747319493028993,18.709439695568246,18.742022646741056,18.719210316333005,18.74971918795817,18.68993992182597,18.671859920585604,18.66215918827559,18.76547580058927,19.012620992086703,18.919875707143923,18.86636442397125,18.81441726018699,18.833106565405274,18.780859112752733,18.773481916869365,18.709559144155634,18.620535743707933,18.84363620958812,18.87251052330815,18.807314919209055,18.87200274243163,18.857853518893826,18.818582204154374,18.787212398389727,18.84416399538967,18.836035092269015,18.853263915303348,18.761784789166715,18.68950184181515,18.72179341332548,18.58024389192838,18.317249800793892,18.192582355240422,17.996339630649622,18.113374935682685,18.11007289844729,18.09974044873033,17.99932694413719,18.124793110607346,17.98649759763903,17.916348435691773,18.10331319464536,18.008588476934754,17.83629138560542,17.961959014258966,17.934455632627817
344 $2.61
-11.54%
$122.9 million
2.4279793473454445,2.43273064785943,2.438796003038166,2.433986162339577,2.433624224789516,2.432952442835578,2.4324523055989027,2.4298427767066317,2.425428317934718,2.3823599726964666,2.386922258675158,2.3180859023227027,2.411782463597251,2.4108208541240166,2.436812885160395,2.4103663272804465,2.4110916199562933,2.4185411687261507,2.5526269800551558,2.5218255747442897,2.4385349892612243,2.43070616948518,2.3944668947722607,2.332748536203989,2.335380382507623,2.3808028499944935,2.3074847011671924,2.3540209135547547,2.404076669168493,2.4328221489617787,2.3631265155483234,2.3738519850072404,2.349237378946078,2.3842732996549385,2.2613522595234867,2.260631461437963,2.255606337896017,2.266399566834869,2.231286487380098,2.276142695648149,2.279575357022071,2.281363088670498,2.2812420599512744,2.3021959623817274,2.5119412885546093,2.5006066777018643,2.519631690918864,2.490000116326815,2.530483792497301,2.527813934123035,2.5329519054510143,2.5155785858788446,2.5091721196519865,2.5138778725553794,2.500543012340574,2.5235496237931767,2.5218955276635855,2.504711479445429,2.507262521639822,2.517003803251491,2.5248453478005812,2.5090104349440256,2.5199856705610078,2.5213151001795393,2.5204817422485672,2.521768585034167,2.5260788515990353,2.5382331623222467,2.553344725839518,2.5373269915074164,2.547134857745891,2.5559416987520134,2.5921406067349952,2.590179334419048,2.6606928975147106,2.6284513235816886,2.7165294057010296,2.85107636440682,2.9963309319855003,2.968776087194428,2.8324490971578085,2.7478752648517224,2.759916117028435,2.7549258900348645,2.724747967700302,2.788696864428872,2.78625202775656,2.910716438413208,2.889958968182592,2.8324536813726002,2.836212194205144,2.7853747873708827,2.766879477147343,2.798817618740932,2.775612714795998,2.7699046016549316,2.8038309617416415,2.8238439825800032,2.7898667380759674,2.7143703550100677,2.7976659082710644,2.7908259099500174,2.7782776401074134,2.7857382530362216,2.7674709918925084,2.7741182617887636,2.775725058072363,2.7505056879535252,2.7617829879246267,2.7617993935121925,2.776549344218971,2.7859641643359647,2.7736584667149327,2.785448855531801,2.7544870837992055,2.7794774560738658,2.774560781194716,2.7653335601978353,2.7611408104801263,2.766745785769372,2.763070950349219,2.770458239133754,2.733626921250022,2.7194361022584825,2.7303196259570877,2.7417088205550977,2.755997604388797,2.715470756334287,2.7123382703046897,2.6961019728908733,2.692533243578656,2.683740499884096,2.663175860125444,2.6388347538359493,2.615469990488963,2.630201695791319,2.6117928101589523,2.637963540812167,2.6185436341885873,2.6868621460271225,2.6685582686017955,2.749492583149144,2.7746122759215783,2.714408606042643,2.901857003141235,2.9960640058900485,2.9765609932747252,2.9702332000779523,2.972615861842942,2.9449391177286337,2.954464872286095,2.9592020664766583,2.943952691558547,2.9331479422552302,2.850584134409605,2.842218341694017,2.8509186965946682,2.854052030360996,2.87986166224867,2.836998285314003,2.6917348644486543,2.700200746867799,2.699248865068312,2.6410236065970842,2.6390505098198007,2.66290279631084,2.663876860734789,2.6282107460200477
345 $0.013509
-6.73%
$122.3 million
0.016986873028776585,0.016471600426283213,0.016605685493098772,0.016800095038281827,0.016352110596623705,0.01669085038687919,0.016315017030646445,0.015901384784389096,0.01582853113663304,0.016048278507987054,0.015698435033424423,0.016149812930196305,0.016172782736634438,0.015795721170889888,0.01581270179035864,0.01561321105191939,0.015748712419579917,0.015570236748993983,0.01537768181033417,0.015002653454942536,0.01332254907250925,0.013855698390241625,0.013730467433035897,0.013814161685157136,0.0139928997900418,0.013950754230689932,0.014110821409574004,0.01411495562770457,0.013946080545538302,0.014333216304137565,0.014011607468228682,0.013896119856301665,0.013483159606964673,0.013928780905819836,0.013991460575828391,0.014023658452471435,0.013886990523756236,0.014304237035654012,0.014024361545102167,0.014125706853303971,0.014150290997056529,0.014216628872369408,0.01414560084252518,0.014275945907714535,0.014478405757420796,0.014432120022564469,0.01464727585725536,0.014526359355087526,0.014439974296808865,0.014395621879286478,0.014357743952966876,0.014321053788755313,0.014406100024991621,0.01439205509870058,0.014246463105742653,0.014422134182831895,0.014307680844902575,0.013843161724379303,0.014091955283316738,0.014123746652743328,0.014127608930202484,0.014206164434320562,0.014285965006387728,0.014093625138382714,0.014227172304197034,0.014217681673567708,0.01419968129959076,0.014376999961345017,0.014450175184654104,0.014484487119828967,0.014402188092151465,0.014750369438768882,0.014816662358857913,0.014862304921694925,0.015008078810402966,0.015041695002966468,0.014958004168473597,0.015198887305120808,0.015022888191403077,0.014811975544379302,0.014528250462061248,0.014557467100304934,0.014496276004232696,0.014521952456091008,0.014625270206655152,0.01465316479506343,0.014649164369522145,0.014646074845445828,0.014811879550706524,0.014816268357054428,0.014686241665701925,0.014674326412583007,0.014730669017988904,0.014879590480411157,0.01480183425460436,0.014778721860336835,0.01461706540026208,0.014606529364882366,0.014414620415459437,0.014392428111296447,0.014592857057959957,0.01458909295710395,0.014390669450456495,0.014455248160976516,0.014479948995867156,0.014777394195542647,0.014410243205301277,0.014481052942080562,0.014390538915684172,0.014383001062624735,0.01457714250519567,0.014307345141249926,0.014382120470592568,0.01430690758022632,0.014385159551495297,0.014208349594418631,0.014503560886807017,0.014202317400088484,0.014201362082916889,0.014204118383491048,0.014204473585975994,0.014391902984113041,0.014295998640838595,0.014094990280913027,0.014385063269214154,0.014382284021871193,0.01419375295908294,0.014384310902369496,0.014293546003417791,0.014299055346358924,0.014484717332862385,0.014479277222342565,0.014486579192705096,0.014488741950320202,0.014293961686111453,0.014300940137608624,0.014387151719418017,0.014395207003926934,0.014301207180283363,0.014488466144126697,0.01449002889035351,0.014397724645111132,0.014588755008660269,0.014496919854564203,0.014393882429179106,0.014295551944582641,0.014392050582990642,0.014481111781114081,0.014394201794609712,0.014199526673080633,0.014382921404520117,0.014202256782994544,0.014094652549358695,0.014083340212964214,0.013882280487184004,0.013890580971882883,0.013983760083021567,0.013902008964631283,0.013807445949686909,0.013712045146872008,0.01389418698088412,0.013718916271368207,0.013591003745910053,0.013782302312544176,0.013781961594951205,0.013587049366063024,0.013408953235292797,0.013388120029150973
346 $74.4
+4.37%
$123.8 million
72.42595343604742,72.31872238039064,72.34498008264188,71.96136288654836,71.8555809301191,72.40478704792355,72.02776265294457,71.89864333959062,72.13390543616889,72.30744053009528,71.68413604857524,71.3245226020967,71.42831164198267,71.77805960381723,71.51293985131841,70.72082145670751,70.33572838428447,70.34429774938583,70.34970701665613,72.42870044240799,66.87842825739531,66.51537343155523,66.22004593014844,66.53091294199204,66.64232494891769,66.768868551027,67.10705527290672,67.75155931143681,67.31330113595922,68.34717780085542,67.73008048474328,67.08314045881706,66.11429393461992,67.25852646753688,67.55559061216555,67.88190755074147,67.41429532763009,67.18726583013559,68.12676023186306,68.50528923419004,69.39836458673709,68.86685240345278,68.99429121664681,69.6596322052891,69.5197692071462,70.3953404138553,70.77376532520417,70.55905690642929,70.33102771166988,70.62635440993351,70.11510523899764,69.35117997870002,69.45261086935388,69.74955996811244,69.44976042865343,69.51697301001613,69.42235774825926,68.44065534565652,68.66125665858586,68.8414513782671,69.14986969054208,69.02349080898384,68.89625933515461,68.83581531481853,69.1407830037149,68.89601127182614,68.61216719498725,69.26804607805279,69.50765654638683,69.55537921437846,69.76113436625805,70.53692774232933,70.8433157861397,72.02902957765436,71.18949159955108,71.16541600563649,70.7724374266764,71.43333270993466,70.92409194129603,70.2888435861121,69.59183800827492,69.90405444810872,68.90104993676864,69.66204904210622,70.10627696938214,70.14592973124437,70.80877410826021,71.13256386933551,71.12260975434671,70.88266724966508,70.77258303072524,70.66183257276796,71.82711364056753,71.0988771717238,70.91713388554435,71.47749606928411,71.15794771660885,71.23810282183624,70.60490986544579,69.55424247760261,70.83652790630076,71.06599830465412,71.53383022926569,76.19168595087784,70.20760395477961,70.41644387766534,69.68371689338146,70.02184669536774,69.25461597198854,70.3004944470315,70.14376478932215,69.9382425774736,69.52722673917505,69.49037315933393,69.54940070461441,69.07279576445349,69.26415703842973,69.42381769607925,69.27083954187822,69.25215016985055,69.27200817754078,69.13847207288832,69.21913479382651,69.02356063549101,69.01950961780032,69.30834895075752,69.32553780564099,70.37845058350429,71.15395449595209,70.95851642131736,70.69223084784515,70.83938076307872,70.8951720322986,70.568464902676,70.50281757512812,70.42714610321953,70.96698710333746,70.61579659167056,70.88423865852592,71.25395704457746,70.9772421912153,71.1568483007666,71.13254942135737,71.18161284004044,70.96020968029957,70.9999541564244,71.16874398551933,71.42073737271136,71.15030481135173,70.72966425287319,70.63772541981228,70.76691334753717,70.37440897272867,70.28927803846318,70.50893954707462,75.17698004826734,71.28780477617497,71.6702662463369,72.38530721959175,74.77059469753955,73.43578397170621,73.4180362817199,72.89732521463291,74.49422904553677,73.77356852491413,74.3761803368386,75.02733548700907,76.45823933748439
347 $0.487821
-5.07%
$121.8 million
0.5385309993885717,0.5367548242049178,0.5348377306289638,0.5297836850541919,0.5254071808574186,0.5298438822377785,0.5302065914188785,0.5269242889248664,0.5272915198040715,0.5299009150605148,0.5276799246427598,0.5281698737796822,0.5309366701327257,0.5318410520190557,0.5255720059877136,0.5238441804097369,0.524213806696175,0.5236163849687204,0.5198451866865342,0.515890353992643,0.4899224352562527,0.4927600519823009,0.49387718898067834,0.49616045108934675,0.49495316955150187,0.493504242916863,0.4941152466930036,0.4999321028630471,0.4932275640857835,0.4882968887172185,0.48662260252755857,0.48342004340930034,0.4821426778560638,0.48999100931389417,0.4909258312483325,0.49273270138638015,0.4864460652973089,0.4873344370289464,0.492332566362461,0.49623769544358204,0.5007082282411828,0.5046072795477794,0.503072101115641,0.5073868197688227,0.5156394536011822,0.5290145410603043,0.5238004728900246,0.5233444493733187,0.5231556114565665,0.5261834027036372,0.522836807372228,0.5201087310104422,0.5204042622849256,0.5203222145545694,0.5188893532177894,0.5201960834655869,0.5183362493343365,0.5169735861691824,0.5176861180940467,0.519791658598388,0.5208783995536591,0.5201913108915908,0.5207769635160892,0.5214908210585563,0.523353245068586,0.521573624949303,0.5209532406537428,0.5226390674364942,0.5217362354141394,0.5225600693599647,0.5224493159348639,0.5257526774645982,0.5273403596835577,0.5276932077025795,0.5300670063123093,0.5278530212150138,0.5269276088625564,0.5299194740627567,0.5295979831961701,0.5251459733936649,0.5191233774193864,0.5195266695963483,0.514590757627423,0.5134481246964506,0.5180645932563739,0.5175665129596426,0.5184894693399744,0.5150736475697716,0.5136545502045923,0.5116172215000432,0.5108631231561915,0.5080749216722017,0.5145551640394512,0.5114340010644265,0.5114820071023359,0.5116034895505392,0.5105557340427721,0.5081572753323523,0.5043378105030462,0.4959848501008903,0.5061044985613173,0.5049461063539378,0.5057651917576748,0.5010612429785855,0.5004577640185137,0.5067400426468506,0.50288448326474,0.5009996356435421,0.499120498905326,0.503230434950576,0.5052661925635842,0.5050639757798329,0.5039889027815299,0.5034635866963854,0.500458464841102,0.4955972953358085,0.5022862050916941,0.501709342275593,0.501833679547355,0.5023577569532842,0.5019546548645658,0.5056859174835017,0.5033617271346833,0.5018798034227038,0.49959506874948756,0.49071165628978664,0.4976746752524992,0.5010078930768417,0.49786652068316384,0.5027948008551795,0.5013596160244781,0.5032189498933468,0.49976072799828775,0.4987484018576905,0.5004257996101803,0.4968665190139304,0.5000141521308019,0.5002979278560025,0.49979673519688883,0.5056581157162323,0.5085873000601171,0.5083501807460201,0.5099625521547203,0.5103074434699499,0.5164392912844181,0.5139169219665508,0.5121048533636325,0.5140630078058009,0.5122781621783113,0.5103621586041623,0.5100154394459112,0.5108536786767752,0.5086602004391586,0.5053523436603642,0.5022716516229959,0.4994679508177696,0.5009927088997154,0.49931055644401284,0.49959963432197957,0.495181965044871,0.4953108930883998,0.49321996083209463,0.49133855148862976,0.4953859131267196,0.4950935232101977,0.49334919240641,0.4944119257682141,0.49305104879659856
348 $0.022197
-7.67%
$121.7 million
0.028939160811481193,0.029076521305931222,0.028882650969752646,0.028166830401049565,0.02807378453247681,0.027745340575585673,0.02776875570035291,0.027493285657217592,0.027732289350701305,0.02738831950514864,0.027722126020216006,0.02817467271500877,0.0285481929775361,0.028266771100847653,0.027903810388797332,0.028257464288802533,0.028004319327719573,0.02781782315821764,0.02759912400312692,0.0258898924703579,0.025778312494476114,0.025528198872047353,0.02549574227111084,0.02548744619252951,0.025466150780488764,0.025593097873656358,0.02541059196265229,0.025218074473990718,0.025319312610303627,0.024855968945183812,0.024738002020893147,0.0244977358746063,0.024367735025838194,0.023824644310626406,0.024092581622948694,0.023995594776549896,0.023837139916235546,0.024046055915151913,0.024310070143610214,0.024538299348250206,0.024651088809518232,0.024866851007676233,0.024921968296758527,0.025090915786344526,0.025585354335272665,0.02535259480056947,0.025086137489089264,0.025080355692381862,0.025112444052639224,0.024894630366140792,0.02464998629431304,0.02461353025855813,0.024686380186662072,0.02451085257879011,0.024818835132990935,0.02484538332879901,0.02446337434502646,0.02465731769551034,0.02491409723847008,0.025115817983025,0.024995109191975493,0.024874763967842054,0.024900353292363883,0.025034968266249277,0.024875643970999655,0.024879961982188555,0.024912672622717024,0.02489378237707213,0.024767799611000715,0.0247178883216934,0.02498205391140621,0.02525485936207341,0.025118235125966188,0.025305606983837086,0.025339078824084163,0.025104570942221686,0.02531313746309187,0.025188806616418497,0.025099494109485376,0.024414342949440965,0.025174354748503887,0.024802100725509528,0.02549766712707352,0.0260419869300705,0.025487078499772338,0.025377633281355748,0.025395031863909505,0.02528129911635934,0.025118942928333304,0.02494149811472036,0.024785219460285016,0.025067541774739157,0.024833586482802428,0.02468871128077247,0.025045368851197757,0.024858915406018783,0.024819135908148948,0.024705185141398144,0.024150755984129108,0.02437883143875703,0.024293765701288352,0.024243279732400383,0.023833448473811168,0.023750112300368255,0.024522807210630142,0.024015914384277425,0.02394068045064466,0.02368429430430752,0.02378804454514285,0.02494576788677388,0.025298600968184815,0.02496722964754222,0.024774079666345743,0.025109291060487503,0.02462276094361841,0.02482326118334076,0.02447529724753922,0.02481677674013683,0.0250303592224798,0.0253056452315332,0.02520421699252515,0.025115359660561946,0.02502996899181892,0.024881407655360902,0.024931095079169668,0.024892265985779607,0.024836871701129058,0.02487053452099168,0.0249827253757514,0.02504241607225239,0.024944283950586805,0.024743946475198536,0.02477330260582942,0.024710592443337252,0.02461379357502651,0.02469144850519792,0.02473939471474412,0.024624101303391335,0.02488567658502466,0.024845776029013267,0.02465852330687934,0.024510507853369886,0.02454735887919906,0.024273166196770453,0.02407538466063173,0.0239426258261933,0.02409754212795208,0.023940206442209407,0.02433034778698828,0.02451682474685087,0.023920903251133503,0.02499682705593403,0.024152559785803013,0.024144447640840797,0.023859267940446974,0.023925116497873388,0.024019705157278914,0.023835627281507708,0.023616120425008748,0.023533462419608728,0.02330803395650382,0.02308915646586917,0.023059771487247374,0.022957566389401995,0.022591637445900835,0.02234985850436589,0.022388489775214345,0.022546533595659442
349 $0.999464
+0.05%
$120.9 million
1.0017620420474787,1.0002792603352315,1.0006489700456496,1.0016868363177742,1.0013715490846706,1.0008819472350314,0.9993741627643866,1.000940296247965,0.9992074535567015,0.9980781967098099,0.9993931802438026,1.0019075966518545,0.9997170884459143,0.9987779558950066,0.9965947777467493,1.0012050204912784,1.0013117935812468,1.0001755603603744,1.001016979828119,1.0003595211927934,1.000287698733122,0.9983245393617731,1.0011068551648723,1.0002161284918525,0.9982749742874075,1.0001368699710542,1.0005420539968448,0.9997434936005902,0.9986933780541051,0.9985560886750161,1.0011430979659977,1.0017299354817453,1.0002163337160688,0.9977087152899918,0.999085933406953,1.0022189226080374,1.001189459545107,0.9990538953555279,1.0044583561344118,1.000748025746598,0.998645153021124,0.9978401920962171,1.000249795650887,1.0003368608732708,1.0013111012522917,1.001150799189976,0.9996273370972956,0.9990523966109381,1.0003547510874617,1.0020082635795193,1.0007659742060346,1.0003690316043974,1.0014473293874837,1.0023753736605632,1.000955257885961,1.000945261313212,1.0000227872859715,0.999908675891142,1.00125957040469,1.0005286732802676,0.9994645707399429,0.9997100231015825,1.0006454199025498,1.0006359934199935,1.0010170631074322,0.9988834961101591,0.9990002710846465,1.0013404253181055,0.9980553552000805,1.0006435970606273,1.0000087685180663,0.9992569701828056,1.0012499024526598,1.000688501424454,1.0016969761383288,0.998562957506847,0.9982894914077868,1.0010578759757227,0.9993163117618096,0.9985794693211154,0.9978153406194396,0.9992802644747288,0.9974487866324588,0.9993990895475886,1.0006049698493418,0.9991735377382538,1.001078516127329,0.9998578310330053,0.9994139814836731,0.9994459602747786,0.9992321736770707,0.9989243211340315,0.9998615942668998,0.9994557482480834,1.000256123180154,1.0006865503911127,0.9990659986904631,0.9997672646031507,1.0004809846035725,0.9989934983593421,0.9979685812402296,0.9990389807459188,0.9996242160865205,0.9996986951631441,0.9986457213477679,1.0002841935080544,0.9983505221706346,0.9978971967321666,0.9989607448034984,0.9986971340852376,1.0007751590995453,0.9998137339956232,0.9992780563849976,0.9991930974856925,0.999758302985384,0.9999979495756558,0.9998483773410908,0.9996177176348117,0.9996177067284018,0.9999080769020458,0.999224997379889,0.9989172440631289,0.9996477315609587,0.9989101065242999,0.9994796775065271,0.9998383876369541,0.9991571800182607,0.9999956810677278,0.9988422977888515,0.9992680582415856,0.9997020149723176,0.999875912882376,0.999953988948742,0.9991556669020896,0.9994118242063826,0.99979503403478,0.9994264692891266,1.0000525703125818,0.9999177561033251,1.0004091897415035,1.000364212405497,1.0001913165552425,0.9998695149835767,0.9999823306184301,0.9995765945914172,0.9994890870089111,0.9988111384317158,0.9990166142776703,0.9988374083239827,0.9980184916143803,0.9987971340358234,0.9933753330027151,0.9962304299218726,0.9986797664086623,0.9992958676251044,0.9991114706332042,0.9988219914153292,0.9990709178340436,0.998358676861679,0.9996042597772502,0.9990404263316636,0.9991986762076364,0.9988853750742313,1.0004839933075473,0.9995034143539747,1.0004747024296359,0.9991792733310141,0.9993245912541778
350 $0.120313
-5.02%
$119.7 million
0.1508023470390293,0.15098259476125708,0.15002801294718746,0.15005678676029788,0.1492434653644193,0.14864805795461236,0.1482849831921313,0.14774584348044828,0.14752190343948451,0.1477643919402089,0.14762246825962635,0.14673066898168047,0.1483190533209498,0.14674509440741823,0.146190815458452,0.14708724842176582,0.14513448900623394,0.14537916189024985,0.14537531140778928,0.14419104055440185,0.14429113053895612,0.14344345876761733,0.14202541518081876,0.14240064306050362,0.142904012436943,0.14247374889892092,0.14121530872783838,0.14061915646861467,0.1408776189730925,0.13961835659071242,0.13849248879525083,0.13904368368575057,0.1374130472574107,0.136975360036035,0.1361049086369841,0.13613264747705303,0.1336253388868806,0.133780076571874,0.1340569338823946,0.13454346821382476,0.136126169155876,0.13688873551260275,0.13618342604038505,0.1359257425464321,0.13476820884066132,0.13687052675896944,0.13652527449555887,0.13598452111735448,0.1352196321796033,0.1353668521028742,0.13660997868495675,0.1365028815428191,0.13494585678692667,0.13439371424132907,0.1337603703512275,0.13354137832114796,0.132732199842602,0.13151197078414448,0.13040998687905406,0.12959499834942176,0.12907617127326815,0.12898846273391543,0.1326223857310934,0.13264150832492314,0.13179442911389685,0.13184210352617518,0.1312603127085384,0.13154726228395186,0.13145634740416454,0.13139946547106715,0.13139184770941761,0.13154748281602632,0.1345619890877146,0.13454999474793314,0.1350515030504191,0.13550540092532384,0.1349724418246916,0.1358915859261211,0.1359185509296331,0.1375769592614964,0.13454774432744152,0.1352391368221386,0.1353829045118297,0.13566506114035737,0.13607912418686824,0.13673288526824656,0.1361568293596419,0.1381683344014153,0.13913314697979812,0.13939376403559434,0.1394090897323257,0.13815837118994118,0.13879590004019554,0.1386079756857707,0.138113373317183,0.13769278156794143,0.1374608446523139,0.13821429850691375,0.13860585421105595,0.13860293417583106,0.1393665393327829,0.13974631120241923,0.141220376428068,0.13970589692695967,0.13862700249031495,0.1408918293286435,0.14049224538133023,0.1390705976314624,0.13785850988350087,0.1386434737916024,0.13866909497380323,0.13817715960225557,0.1391366910544884,0.13843969986110025,0.13831555832801995,0.1382478951221848,0.1394350095048319,0.1393895511081342,0.1395337658149573,0.138547757690919,0.1386804884798778,0.1392007945268482,0.13912981529908428,0.13859987847893335,0.1382817649417643,0.13818994537524967,0.13683960161378345,0.13632139730366646,0.13071484952935492,0.1313650199598979,0.12779210384393982,0.1295895786590768,0.1299469316515184,0.12968887321610184,0.12934569371904087,0.129878600120779,0.12919383644077045,0.1300889341869844,0.1300132560417276,0.1303983461120521,0.13094413717198358,0.13104949269080252,0.13125116620738425,0.12898633156223327,0.12875403203678698,0.12844685238804934,0.12743553550373776,0.12667751178398937,0.12594160351365472,0.1269894067744377,0.12729440277027199,0.12806280224492136,0.1274490366328717,0.12724644405171673,0.1270075778633489,0.12631791637404435,0.12729984256475962,0.1258013834299543,0.12629021338545116,0.12548562671816887,0.12417177764419828,0.1236707522079658,0.12188616681337283,0.1217029445364169,0.122415484570998,0.12188588607293543,0.12224019781549465,0.12219265345774181
351 $2.31
-3.43%
$119.5 million
2.3923403089382043,2.4008088594007995,2.3678864351713775,2.3622546468181698,2.3520190677616273,2.352164217926309,2.4141681454491914,2.392899075742253,2.397334526100424,2.4090560096769864,2.3514494973275823,2.3238487515616533,2.334440510051254,2.365236374418657,2.3747398917260902,2.360647926648921,2.351860914506993,2.3570109665333465,2.3531440582125107,2.3617217405110247,2.317961319212694,2.3049398098435883,2.298358572266656,2.2859413622144222,2.276550249745211,2.265521264193332,2.2804938870537694,2.3357028595639595,2.3170333108020795,2.339562840709602,2.271158584488474,2.264738191364526,2.2118471125147687,2.2340831217016603,2.2468038189334516,2.208303936730496,2.201468640784668,2.210163730385483,2.1730069564049392,2.204041947849801,2.193244889828977,2.332384932854758,2.3362672295467957,2.3357077948325715,2.3147130514822885,2.3249018136285025,2.3282362654908892,2.329952765161391,2.3163868663665292,2.3030540421036485,2.295700996824656,2.302643632428855,2.2975018685406083,2.3001126003406824,2.303197833490565,2.2918685623369655,2.283341617651597,2.309635747474787,2.316144709203269,2.317965643283315,2.336895441929184,2.3175786986112525,2.2912844077951346,2.3035303066784323,2.300333600769776,2.283528988483199,2.284868536546747,2.2917040768112247,2.291866718874297,2.28866286652415,2.320429664817416,2.312111597486714,2.3052051041546804,2.299867698139115,2.348373076770755,2.345686242429688,2.3495608740319325,2.3481740825076107,2.39968654607067,2.421711747518197,2.3470235719154853,2.289391563380271,2.274751822241775,2.2856735186073056,2.2885384545411016,2.29250104052931,2.2754442465812352,2.281095099170469,2.276161936927209,2.2716455061135545,2.2664769537693235,2.263479952460616,2.271250665610205,2.2671675669256084,2.2638958272536,2.266630338885934,2.259599396239104,2.2586820161832684,2.2597022199979127,2.255757448748269,2.265799131765808,2.2707075858476164,2.2676176310237346,2.2519569413079767,2.2325642421443237,2.2240685116747736,2.2175018642393143,2.242121754693163,2.236607697172176,2.2282299910003203,2.23220655584357,2.234758447444244,2.22139003473441,2.2136978454631713,2.2160610269170435,2.2134531725292947,2.2122904474445915,2.2182752216184927,2.2133149477739122,2.212052726184875,2.210298791986082,2.21582291566695,2.215678618113583,2.217273476298313,2.2274290368569516,2.2205719484905413,2.226816138430022,2.2334168241860057,2.231572721469247,2.261535206530106,2.282038570148359,2.314285650382186,2.3173435938748113,2.3233455290308487,2.332167764515529,2.3264185674573628,2.341524031886156,2.332374951264406,2.353034748849355,2.362567027602879,2.3646838884251125,2.376477493342334,2.380402283904134,2.3752702554032616,2.3702008414251714,2.361322804116572,2.3646417977643788,2.3616216598640785,2.405665737486981,2.4016702987026113,2.397592177468129,2.387462023502453,2.389301890765112,2.3792443011681303,2.4122191332803053,2.407772673512907,2.4171849755307546,2.431148986346631,2.43298616045525,2.422842461936066,2.4082655988817914,2.394113636766134,2.4179318466650033,2.394757456837802,2.396448078222789,2.3992635579603934,2.39757367656402,2.381971814899089,2.349983247119039
352 $0.0
-15.71%
$119.5 million
1.692217300898343e-07,1.6642314530808354e-07,1.6472827810000385e-07,1.6690527568457774e-07,1.6915554230212314e-07,1.6879028858692644e-07,1.6736250806827234e-07,1.6034008857853808e-07,1.6324799771345942e-07,1.602968791751018e-07,1.6062046024736368e-07,1.624841340608629e-07,1.6407642800814902e-07,1.6340137112197416e-07,1.604489793407983e-07,1.6407398461573677e-07,1.6257828004710024e-07,1.5964293585128659e-07,1.5565949670144194e-07,1.4484659905175903e-07,1.45950265091088e-07,1.4856392770862134e-07,1.4792871345209636e-07,1.4618144169124325e-07,1.4524490935987398e-07,1.4559984926246315e-07,1.44913062112406e-07,1.424501688648438e-07,1.4163830430606123e-07,1.4024285768263942e-07,1.3916798116115077e-07,1.348343278875611e-07,1.4188021650478316e-07,1.4364226420730858e-07,1.4165440623951855e-07,1.3917892709263995e-07,1.4002170974198052e-07,1.4243129956121998e-07,1.4289313557585307e-07,1.446116946596651e-07,1.4372074509170838e-07,1.4328895397598394e-07,1.4308483552175046e-07,1.4692282958259849e-07,1.486102633223637e-07,1.4834248164964792e-07,1.5263596465792256e-07,1.5229475190256085e-07,1.5502429569553108e-07,1.5507688197156622e-07,1.5365426950642144e-07,1.5275629641515915e-07,1.5721551484165517e-07,1.5401839381500874e-07,1.5362363711442577e-07,1.515281944731657e-07,1.5042011953071167e-07,1.5192848645773986e-07,1.5407452388158636e-07,1.5633387716505451e-07,1.571360233069509e-07,1.5481835249615416e-07,1.550753452727861e-07,1.5751965020924691e-07,1.5564494179282833e-07,1.5487351405187425e-07,1.5464520413028904e-07,1.5606659395291127e-07,1.5395917821460333e-07,1.535157568030769e-07,1.5327523908624963e-07,1.5714625685940534e-07,1.5539173961670018e-07,1.589233410961798e-07,1.578273919101719e-07,1.569420282071751e-07,1.6007735701342905e-07,1.6024511401485651e-07,1.5980672911634068e-07,1.5326171300420608e-07,1.5027388127565756e-07,1.4976131965259506e-07,1.4969822836747466e-07,1.5059364807926479e-07,1.512240096750057e-07,1.510452839352585e-07,1.4959518298490956e-07,1.4901845900332962e-07,1.4830718148189425e-07,1.4778606533278436e-07,1.463598988167991e-07,1.4900323056630483e-07,1.462688844679674e-07,1.434832403153127e-07,1.463466631818321e-07,1.465561273332571e-07,1.4511396710500355e-07,1.4231798120597655e-07,1.4051698685171428e-07,1.4661773443431883e-07,1.460910789423782e-07,1.460141097768084e-07,1.4445506760865605e-07,1.4328103237439019e-07,1.476230904901478e-07,1.4468054542670112e-07,1.4359829162443632e-07,1.4231547341681126e-07,1.4513674326568039e-07,1.4559186995538524e-07,1.4458865850811283e-07,1.4384793996214859e-07,1.4287003893285566e-07,1.429983706177216e-07,1.4132107430041448e-07,1.4191236752119895e-07,1.4362014114889613e-07,1.4291725563137236e-07,1.439116798936786e-07,1.4478825651358952e-07,1.447649900480305e-07,1.4406465749283287e-07,1.4476377264387072e-07,1.4671757685109047e-07,1.4835706005568034e-07,1.4598364640855518e-07,1.460617890667673e-07,1.4865248944864252e-07,1.518440714808707e-07,1.5198927588719506e-07,1.525212311246452e-07,1.5344571205758746e-07,1.5364786725128553e-07,1.5190626027199067e-07,1.5219936966118276e-07,1.525555915617841e-07,1.5403467839382327e-07,1.5369536773206374e-07,1.5580240968385026e-07,1.5585620939566495e-07,1.5859022106851837e-07,1.6159313581564836e-07,1.6267340385138e-07,1.634532935703309e-07,1.6072574152487163e-07,1.595071747118917e-07,1.5904075154883013e-07,1.5908455465000381e-07,1.5611888694879917e-07,1.562418116548541e-07,1.590348771204903e-07,1.587525395583726e-07,1.5710668286633092e-07,1.5371150124035225e-07,1.4901335570477673e-07,1.5076458498611543e-07,1.5079228963844426e-07,1.5250142422590064e-07,1.49434657657203e-07,1.4934709432006452e-07,1.4798061678078255e-07,1.4661704514883637e-07,1.4790126964812544e-07,1.4671754930971784e-07,1.4485558944338477e-07,1.4391045871689723e-07,1.4228513088801148e-07,1.3991503602717532e-07
353 $0.006299
-7.15%
$117.9 million
0.007249394344323787,0.007137914309479137,0.007087462234658925,0.0070580700127625285,0.007012138201331071,0.0069786797761061175,0.006984125625730579,0.0069778594063856945,0.0069202592505106806,0.007010807889733793,0.0069234255828304085,0.007023565757703341,0.007037773306334358,0.007048518939536376,0.006991486348491103,0.006902901252334963,0.006871313116551831,0.006802945962961466,0.006777654521531736,0.006755873741372231,0.006277401363863023,0.006290908322358963,0.006315104695479513,0.006352304274430603,0.006352735301647588,0.006318114807949448,0.006324250386960966,0.0063838067317551405,0.006330551390453486,0.006345342009052353,0.006313340748992971,0.00626215463077042,0.006161200102873639,0.006204147375800974,0.006174554185474132,0.0061578659151030534,0.006071142484835329,0.006082096190435702,0.006177399816933427,0.006214860560893075,0.00624889662760874,0.006285573113735327,0.0063198394691314375,0.006338704530286642,0.00637194920810787,0.006417142602243878,0.006479888011472915,0.00651440903170745,0.006502292696296457,0.006525186516869249,0.00654372851014811,0.006453043796367706,0.006420508985205893,0.006509090566887825,0.006457384539982308,0.006507225733650079,0.006476174933436618,0.006401908781356585,0.006417082970967804,0.006468923162684065,0.006534435413082102,0.006523637425269658,0.006501583149321704,0.006515734028249785,0.006532328956179107,0.006515374652284299,0.006503575104384742,0.006575314757902694,0.00662387946987645,0.0066013856395640445,0.006619099936775374,0.006684228365012041,0.0067760321457449105,0.0068965432022263145,0.0069823334891054014,0.00693688019465459,0.006902262985481038,0.006907961001133818,0.006892424113458714,0.006822031034159429,0.006736038793268399,0.006700380789522735,0.006602949123014025,0.006639249000995802,0.006694724307124357,0.006701553645896307,0.0067067794933821714,0.006655352020536026,0.006619846407611782,0.006617666156328398,0.0065859506560796855,0.006610431314788208,0.006730082632349293,0.006659205697169919,0.006681431882594352,0.0067518649903601305,0.0067312611801886215,0.0067094390640100665,0.006642921559480978,0.006592876835245634,0.006691635059357068,0.00669015730845925,0.006698523755577773,0.00662155312330705,0.006578010514946759,0.006731933011599543,0.006634591220891334,0.0066275176742415995,0.00653326194451206,0.006647004321976358,0.006640835262332429,0.0066058096598532534,0.006602478252071482,0.006609005272873601,0.0066029316544678395,0.006523583625145043,0.006559088010703361,0.00657198878588261,0.006574612823475462,0.00659757749208586,0.006626332524040858,0.0066217089945838845,0.006615461286455807,0.006568148016886588,0.006612623000252266,0.0066402897881871585,0.006672592765054968,0.006669282626294192,0.006676348730866337,0.006687157174801706,0.006692408674343542,0.006691180353902141,0.0066788380206114035,0.006696346734948064,0.006730383008842306,0.006722150085404411,0.006750433216321485,0.006795516451620289,0.006787895073464044,0.006822721799730215,0.00680698582126779,0.006822492882199088,0.006798734736740483,0.006795965438943214,0.006775026442075178,0.0067865516566564055,0.006775499250155162,0.0067753363376167625,0.006776077619212743,0.006731296533471646,0.006735432837628084,0.006730598231602197,0.0066935113380891375,0.006646652646704545,0.006632786663841167,0.006560410268396818,0.006583625931201168,0.006572056617018421,0.006592921044748173,0.006580323346671587,0.006596997478000931,0.006533607625130497,0.006515672607378115,0.006574453098681143,0.006565356217838389,0.0065257142666255066,0.006536121726764821,0.00652305261270558
354 $0.880019
-5.13%
$116.2 million
1.018005818202967,1.0122431224261226,1.0055965017413597,1.0012214022939065,0.9855219074177155,0.9853449927366252,0.9783884862557585,0.9741877491818127,0.9679043639078234,0.9761142483419439,0.9659393007256016,0.975842308037211,1.004261633457475,1.0086421138415635,1.0115937654108431,1.0023433014264442,0.9937014007974524,0.9914384930180071,0.9763947088893886,0.9689121311530188,0.8976309058112562,0.9073026791061904,0.9106954965786376,0.9136708689448776,0.9001010530556866,0.8928426065243644,0.9036280866984936,0.89893217711451,0.8987300068721623,0.8981180035344473,0.884837197132221,0.8704968113722745,0.8465740584571861,0.8634321919299084,0.8646783504163107,0.8855578261765664,0.8651208828489197,0.8668219514151326,0.8864703365409139,0.8895745887868777,0.8985937918987819,0.8979199834612891,0.8999188417788231,0.9064816696257968,0.91221024828169,0.9207894335861422,0.9267291926076305,0.9185906626114351,0.9050754930943868,0.9084716586927843,0.9019582930375477,0.8832240998397006,0.8778322433877365,0.8856333972014719,0.8742575359143145,0.8826965965436953,0.8787452929208344,0.8624936384252998,0.8621535916494678,0.8673102807449217,0.8749285295553133,0.8784870637999673,0.868858691700052,0.8715748000027349,0.8729266799564067,0.8680324757476788,0.8671467287390892,0.8722650111806239,0.878671212351813,0.8837676901173839,0.8837058129106232,0.88837411977174,0.9051708238099018,0.9229380020502638,0.932273111478886,0.9325388021661316,0.9357874527348592,0.9440324125979799,0.9412312065227779,0.9382907869557889,0.9170360350808828,0.9062516037162259,0.895649764044789,0.8947791047533148,0.9055525074983549,0.9043458298545092,0.9090402760236812,0.9052749546332696,0.896919282246836,0.8986278392377414,0.8919601372829845,0.8883629947592185,0.9024631837711783,0.898439795062959,0.8955480775686377,0.9070354222352432,0.9042971413511481,0.8977514125864179,0.8877479407668533,0.868301126395007,0.8935711154246134,0.892269841689421,0.8936255543432625,0.8830311049504245,0.8730528380757235,0.8901905842252087,0.8931266248110947,0.8926563912677278,0.8830579238501537,0.8874606534919811,0.9043654468555997,0.9003965236508211,0.9067350642472466,0.9117107372269715,0.9118112767384969,0.9059136154448691,0.9007905981378641,0.9057415793491329,0.9078304027640844,0.9087182858301123,0.9135862117054959,0.9055654393642535,0.8868938214268176,0.8827102210287691,0.8824507307715598,0.889354784037077,0.8876018305917885,0.8843064864088549,0.8871039618856574,0.8857215570188338,0.8859512635376727,0.8833292774730257,0.8921397667902744,0.8951303119862014,0.8932619981701329,0.9191640562811711,0.9039110621504645,0.908606031410559,0.9098892177904907,0.9200596661335169,0.925466509504609,0.9282263376169646,0.9254123077197607,0.9303280097765533,0.9324186822215226,0.9313749481405863,0.9281654010260265,0.9272236669629896,0.924679589450702,0.9195498912082468,0.9155361273465833,0.9141102625101207,0.9037494172022529,0.8909644819965225,0.8816369926818164,0.8744762180369047,0.8711418256510929,0.8720998492281417,0.8710102988101897,0.8708068221969141,0.870404337319178,0.864115959747259,0.8590740087491594,0.8732054424401816,0.8783583823360591,0.8719894031504821,0.8746006188504282,0.8672140508101273
355 $3,374.97
-3.65%
$116.1 million
3566.1339335415455,3551.244331619997,3553.166022587179,3542.7769587049415,3510.347850743151,3515.7453566186728,3518.0929386639,3512.164811370831,3503.4433491340533,3524.599620470065,3504.4200237263076,3523.1651331362923,3542.3293833974944,3535.1532568169887,3531.421696879809,3532.9446858825304,3525.089088596225,3530.2564198005853,3513.0317653210927,3481.7138771104383,3391.241088555469,3411.398784241911,3381.447179676968,3387.9801958256207,3387.492019693169,3387.1734305451982,3386.062290862127,3389.1523597329256,3409.1774323952004,3407.63000046755,3410.438555989915,3386.8340944661245,3386.008881234008,3382.0421586545426,3387.3871839169424,3399.4142849081472,3404.6047817389103,3394.1296657483394,3395.2265878776925,3398.037215329882,3401.479134064293,3404.548418184621,3402.6085334411614,3434.885323453572,3457.190885542492,3455.7014845645153,3465.629059521498,3465.6048064151273,3465.322461498398,3486.569235946997,3483.1674071031275,3495.8938323441052,3491.473269604291,3491.659071311385,3501.009239449543,3510.355745648206,3530.2936234216804,3526.8188070535007,3525.6506070386895,3540.8815195903658,3543.81279064581,3542.8432051618333,3542.3330601383223,3544.711226183017,3556.9958905909043,3556.6951169526365,3548.468332090352,3549.1384452842717,3547.4342934748024,3546.928847211152,3544.5940127769964,3550.176243781023,3551.74434516355,3555.828331988625,3597.609691931281,3592.565827370266,3581.000280161483,3586.084865064579,3594.9352009723366,3582.0057793834217,3538.125368773062,3531.634974494437,3514.9337706080387,3515.4752723545867,3521.264303278727,3517.9289666833797,3525.039755709544,3521.630067946839,3520.7602046733264,3520.015047307332,3520.8552451074547,3519.97061462223,3511.275640904437,3508.639322238342,3501.9375836341646,3507.6420824656184,3510.6768954095496,3507.170313577538,3499.644696201085,3481.5761787884385,3507.4941447235656,3503.493668638214,3510.202590267147,3497.023867101912,3473.2293511844614,3495.0143483150914,3482.033493266944,3486.387111588446,3482.6909638116526,3489.411788143217,3518.846737826304,3511.004609642505,3503.7687409916175,3509.855482811431,3505.321811772194,3506.129076381491,3495.4363964703966,3494.989691166461,3497.018844525653,3496.387255017805,3497.6769295184513,3495.951304165446,3495.3000089210936,3485.7180913152,3487.0552750307015,3486.3131416981737,3485.3693059928783,3486.983397327464,3487.5567144213837,3487.519567191224,3488.822818172932,3485.4455382952515,3487.2040696327977,3484.8752338174118,3485.110984530259,3485.5970632370636,3488.380521564246,3488.5350186058076,3486.05313856562,3487.872404461969,3488.227965913437,3488.981169128593,3514.72118434823,3506.9024842821464,3505.7213066891527,3506.2975992347456,3505.1952688699744,3503.993357675239,3502.9077523710694,3503.3001711720835,3501.368324183442,3502.7367181500535,3501.3075236963127,3497.0354660167823,3494.1479952209047,3465.228661804075,3464.629185823157,3468.2300018115106,3467.1596267274376,3457.442117786052,3419.998064846831,3422.7116874768985,3418.5177915438726,3420.5569832287033,3418.915397347549,3413.2117159531863,3417.54656896195,3412.352061803775
356 $0.077531
-8.29%
$115.6 million
0.09111863355927122,0.0906945690025928,0.09039543545542533,0.08798871303592275,0.08970210827579633,0.09006796565875222,0.08894580230531836,0.08741244236377592,0.08910651800289364,0.08741931369638065,0.0894322507423692,0.08956027335291379,0.09045224481564117,0.0899496142853739,0.0882521340998734,0.08904095463902807,0.08901452731324577,0.08781000837249349,0.08616211179126693,0.07709038188106812,0.0795204816252232,0.08035528773750748,0.0807840909595841,0.0805797595158293,0.08050720774930042,0.0793946702187246,0.07972965983145054,0.07921631035982749,0.07781421973656777,0.07707111114057437,0.07614447037168082,0.07400736369522237,0.07663871479575564,0.07732238419343802,0.07692722343689264,0.07599668009894653,0.07566005564902445,0.07649111817344154,0.07770986277697729,0.07861281093504295,0.07909141551961837,0.07888234302551554,0.07998945743700775,0.08043964924213223,0.08111291400442038,0.08218826251499965,0.08244457435463254,0.08246107015312651,0.0842526275480072,0.08468486305212618,0.08300604663126424,0.08217191763687975,0.08299140745241006,0.08299340388109004,0.08295545679273394,0.08239837813121895,0.08100799217275699,0.08185799126938938,0.08307381124285147,0.08470639406364354,0.08516160706789586,0.08459476330708596,0.08444595068117905,0.0842160219958065,0.08381043959456681,0.08380480147713125,0.08388451396427643,0.08504639292606207,0.08466800142002656,0.08504372841134487,0.08571431601241637,0.08764163751306624,0.08709829000243506,0.08912768071181536,0.09051562465566533,0.08924101283165718,0.09001059970871998,0.09173550467728013,0.08839890871128929,0.08598473342908412,0.08578603962001367,0.0847821294017525,0.0854150705893473,0.08683121839736503,0.08701682433013706,0.08665192473286704,0.0867876258602974,0.08593338385552814,0.08603217889085261,0.08534839139785985,0.083794968622069,0.0856402098545104,0.0846057389564797,0.0841686488885367,0.0847856770412316,0.08477606257610837,0.0845215045296962,0.08371325292405254,0.08204212943217792,0.08474049294341157,0.08446510018992905,0.08406579040555609,0.08263580298266016,0.08139498973034452,0.08468377393850664,0.08322209804125873,0.08445463853599365,0.08216965013663251,0.08382046493528773,0.08406978435672181,0.08334467895591,0.08300680008144586,0.08267992155300553,0.08251958817500907,0.08108639029598888,0.0817741337137823,0.08218166853247112,0.08196708521587999,0.08186180956428839,0.08194112581936963,0.08207054640330881,0.08167090920892275,0.08143170931578425,0.08114485064742978,0.08176875107322722,0.08159469043973949,0.08143572362028131,0.08230140403109218,0.08269824380838063,0.08377996812262085,0.08362625009416826,0.08303026363154961,0.08291369574135733,0.08248081329977107,0.08228611927171148,0.08218715027172917,0.08186778895379196,0.08155668991136165,0.08278825625584543,0.08357886623493394,0.08407397770743329,0.08468882160824581,0.0843427463313611,0.08387923118666395,0.0841379464586002,0.08447102488593006,0.08443199301899525,0.08365196661586073,0.08251159337683445,0.08242839635591276,0.08221810228881758,0.08181566976393437,0.08099713820502656,0.07957087130761914,0.07756754733692778,0.07859866925157397,0.07812289045961211,0.07848629005696181,0.07802732288264583,0.0780426081389678,0.07709131286315125,0.07676723874412913,0.07756097116112275,0.07803344676968875,0.07741911060193095,0.07758803264639137,0.07805741056870605,0.07558560591394853
357 $1.41
-6.19%
$114.6 million
1.7104742088723803,1.719787675591977,1.6948597732820505,1.6844493951016835,1.662060950043417,1.6495065900347923,1.6518158362052062,1.6300523695499916,1.6495353159650596,1.648262354854977,1.6810715811482417,1.681809014239074,1.6368611831724686,1.625019908412914,1.6323090137996896,1.6291657951231857,1.6523783834708474,1.636229886245973,1.6338180056996285,1.6211419487005434,1.5986063865606888,1.6078026442996813,1.592150601992674,1.6116824675466215,1.6034519880056715,1.5967525503818858,1.606197596137375,1.6062670610580643,1.6013765808765728,1.5873765668466064,1.5788208606494685,1.5569510456528464,1.5660291704960239,1.549828306309704,1.5250135278335153,1.5035076889221533,1.4917441958704674,1.4965910174948145,1.5332323291082424,1.573507189306792,1.5957121051540875,1.5952011227624028,1.5957703827290315,1.592236775469328,1.566138063208826,1.563804588188958,1.5666825774839412,1.5840083559885485,1.575222017290419,1.5912850536470537,1.5855939335798992,1.5911977298052211,1.590246382364811,1.5906332116773736,1.5875199686461716,1.5937774032696217,1.5829068661402275,1.5752375469346591,1.5711580065459385,1.5783473339482463,1.5887112947986004,1.5858343868827491,1.5781177574195147,1.5768354045568778,1.5943634245964204,1.5945803541212846,1.5932101432075467,1.5982411657006679,1.5930724547023718,1.5905672111642515,1.5990808481358798,1.6049401993296264,1.6194229630628985,1.6290633086399433,1.6423811855442023,1.650680886905308,1.6444120335919616,1.6412290248423504,1.6618837094263197,1.6776144515951743,1.644975033029865,1.6335051838406096,1.6347360421046853,1.630173921366874,1.6308143218760351,1.6308424277477604,1.6337438156929638,1.630337914239033,1.6303796118657852,1.6279390074445956,1.6316358279021808,1.629414685239985,1.6291877154203982,1.626493561802709,1.607999404047057,1.6036611728894081,1.6017629188248466,1.5714665348083956,1.5624383652216063,1.5512023449730632,1.5615266076388539,1.5579837835965682,1.5740130008642577,1.5633527337778075,1.551999632561001,1.5512127898573633,1.5208000856445996,1.536499427256373,1.5259346416791546,1.5361026755326255,1.5398855760084447,1.5309656660683149,1.52356448984407,1.5201736293319714,1.5163883160088838,1.517156962400941,1.5202433451313113,1.5230679932164295,1.5102804581261329,1.5086673771271388,1.5231406676678287,1.5094525869816282,1.5138590643169012,1.5111201654684792,1.5193722991078615,1.513513497149711,1.51396003740549,1.5133294191560853,1.5146803784729477,1.5222589372733606,1.5371106788899236,1.542690700660636,1.5526913214740825,1.5409075893072,1.5229457543200364,1.5319339768325881,1.522198777211263,1.5218804363158838,1.5224426126705606,1.515785898335806,1.4857357377859577,1.4828027869309923,1.492371364414846,1.496571546584721,1.4967106874689855,1.497031404899753,1.500579677837339,1.5030876178986974,1.4971345498626205,1.4843501169317412,1.4961456771708972,1.4897715665169105,1.5012019985685845,1.4911246791828485,1.4916504449532502,1.4969924354728472,1.4920524663344517,1.4982911121352294,1.4888562698605485,1.4933838082534885,1.4663024468342418,1.4766562471443956,1.4633731355824513,1.4530051480456996,1.4501161668758318,1.4372144268082254,1.4524356261169942,1.4508856945949538
358 $0.011704
-1.90%
$115.0 million
0.012248939452862036,0.012250601042174701,0.012307128039935928,0.012235571737936565,0.01215724614943581,0.012193289353573368,0.012157098740833285,0.012151776394060896,0.012151014615969269,0.012157935964472472,0.012164175197584452,0.012122562926243408,0.012183962946722344,0.01215285813308598,0.01213301689852038,0.012073836664655063,0.012079220327917651,0.012050768201989753,0.012041749470354642,0.012031810636581987,0.011716796667885526,0.011653443629370989,0.011676460354879417,0.011675723986755785,0.01174387309459182,0.011757727389573177,0.011762573143284508,0.011727218603333766,0.01170566273795348,0.011684514772562285,0.011689937149126327,0.01158589323674167,0.01152758108816428,0.011490991679143601,0.011481735652057049,0.011455369783477472,0.011376347365625565,0.011359954998874822,0.01148180191047023,0.01147231752796931,0.011481356366374013,0.011493455233257002,0.011453943655104323,0.011556641391419879,0.011570315515392584,0.01157290020145935,0.011598043912250467,0.011579071291543022,0.011562527451324908,0.011644671663886533,0.011643467956338218,0.01161325275669158,0.011596975353263357,0.011636312829941214,0.011618664762287834,0.01165016309666637,0.011623426425619275,0.011594015457068209,0.011620715622005505,0.011632087454744491,0.011629062340690399,0.011599781826335311,0.011587355588295113,0.011620392083404617,0.01159894468367851,0.01156637060598073,0.011570265672569153,0.01162808681923642,0.011576694529360975,0.011604539847205188,0.011628200322743766,0.01166441425666789,0.011715468833006773,0.011765392272463725,0.011764424341406569,0.011759532903787718,0.011740259267500872,0.011776186244160578,0.011716319636644735,0.011679030836160526,0.011611083549851643,0.01160662942833449,0.011611992448339784,0.011660844203601738,0.01175096209428043,0.011707332382387898,0.0117013952634049,0.011683950413285444,0.011674350720075362,0.011654748661984573,0.011637513178634236,0.011636165923783685,0.011748681282778534,0.011669496414448118,0.011651798715990945,0.0116836209193525,0.011656376072250948,0.01175295802699718,0.011739467467631819,0.011647802196506891,0.011775700438829083,0.011706457629133929,0.011767114259095627,0.01177162217908463,0.011873906195502586,0.011895777808475106,0.011863890939858518,0.0118302184656101,0.011813791426021923,0.011863797507215052,0.011870410755220719,0.011874654124070239,0.011830145843953229,0.011825288788951248,0.011820828672412896,0.011813971784900292,0.011830921771037008,0.011863069208438744,0.01183605936944776,0.011814019022976435,0.011810952459182709,0.01181914493064584,0.011803247997817753,0.011818630629131476,0.011793649853640207,0.01184226933088715,0.011832006133245044,0.011820588318161235,0.011839626775241524,0.011813462419280779,0.011822419071000555,0.01182855575397249,0.011808935352534076,0.01180256489483866,0.011795677370150168,0.011795120607234056,0.011795978703440931,0.011826091377736889,0.01178975483716539,0.011885110564203712,0.011864533913926284,0.011867981068763057,0.01184397363458127,0.011833603620250169,0.011794318804650048,0.011813011419004692,0.011841807427737168,0.011918380035920996,0.011917042036465082,0.011927115886062708,0.011898045263444568,0.011873397694056646,0.011834105649741532,0.011809800097200793,0.011804450069417891,0.011768705271171971,0.011794077308499077,0.011802798824877399,0.011784780479097916,0.011774277258499617,0.011772272327763273,0.011728739711123065,0.011665948775073907,0.011749549840857123,0.011714217343374887,0.011678613423167105,0.011682388384621168,0.011644325040861325
359 $4.95
-5.74%
$115.1 million
6.785123082486864,6.770331572040717,6.736042509151924,6.715457615305275,6.5809206654522,6.652859264050236,6.625758874370312,6.60442303075337,6.626295062183721,6.674129865186005,6.555816185368287,6.508226145675119,6.53766101665776,6.504984919094048,6.400215817587952,6.251942174997524,6.281084410987799,6.229502711586669,6.191810058056277,6.086286849496392,5.475869884555413,5.656266460844914,5.6673415836423855,5.695122432633161,5.706380555047272,5.727968267108155,5.730141150194107,5.773375152747653,5.7438635924603725,5.771824095993472,5.6817168670299925,5.601457019164774,5.509840161732847,5.656340144176852,5.48568588838916,5.5354292848102915,5.521994217269688,5.466873205523486,5.644849278595172,5.638115418276447,5.686844475717474,5.7092230145846665,5.724575277954019,5.853835376300785,5.8375256910287385,5.782531423872929,5.873730001675669,5.813369487584418,5.799780812072777,5.7758135849744585,5.715369208217582,5.6111000673218845,5.604725092143131,5.608593779346127,5.6113177032639,5.598437939968126,5.5588660727039905,5.4769079386092585,5.480348486525514,5.518270983068737,5.554884013863881,5.53365245558116,5.487209342565929,5.523526490344808,5.4859509807006015,5.431974809638591,5.441176992146963,5.504907562472672,5.526891039012959,5.492851949859961,5.490591963608488,5.536639871362169,5.6393574091887215,5.6519511673481855,5.70320007024808,5.6798976250119875,5.6302757521278,5.69315042065301,5.6777197300090005,5.626749203762891,5.50110493098906,5.521902923396008,5.40860263523143,5.485728478540836,5.541709178857153,5.514173320778895,5.503910702367383,5.477145121066472,5.465599455538816,5.492900815231124,5.464660426736694,5.46265736284366,5.561558073363481,5.530323015191924,5.526670386805802,5.496393764480144,5.51435608365012,5.549531025552163,5.449747833029293,5.362681694842915,5.48053185381476,5.48462282949324,5.4486242245058,5.353856988433774,5.32859649485976,5.507286035132509,5.439102575268401,5.463929971871016,5.34380007400076,5.397222250177097,5.38850690428753,5.3451486522486436,5.3322661591330895,5.322992558612213,5.277042150640131,5.2552857700170055,5.258070332691068,5.275148053583086,5.299301819380942,5.273371323074482,5.264692294752925,5.230800483663896,5.200627648938285,5.197261103944848,5.214898451116422,5.183409429496292,5.156073043144058,5.249387364625952,5.206176650001528,5.210135218432332,5.20737711642157,5.231761535897606,5.218655046008994,5.21728562933465,5.2089591934494015,5.148217827901855,5.093592125745588,5.11484578414116,5.142923212703734,5.219624181706869,5.230150230809837,5.32466526699393,5.324678473808275,5.27893296250835,5.2606732975769726,5.257164550179731,5.251246560203354,5.258887701255078,5.251839746702952,5.192959174885162,5.2225471838858715,5.289735769449897,5.2155124798762795,5.174344023212104,5.156791228637322,5.062462442250787,5.105785415495428,5.094955232486777,5.092551580034816,5.108534778659432,5.140229184134718,5.090462413122037,5.058840448168502,5.09923561963321,5.07605858083558,5.033138325662869,5.005629598085034,4.917804993480874
360 $1.38
-4.06%
$113.6 million
1.709500666216774,1.697966900001238,1.6963250724136651,1.6890457638245095,1.6455530765122395,1.6177125677570732,1.6163979513073186,1.6284271480296684,1.6291746437967676,1.6460056033671298,1.6320216886084848,1.6005606462992907,1.6016386730788528,1.6067331732270076,1.6186608451971247,1.596810841949261,1.6191072564130764,1.5969445938233406,1.6028562309018577,1.5230143850006272,1.4607982694392279,1.4838550973188422,1.4802775099813459,1.509122175697759,1.5133492137926228,1.5310326753812116,1.4815496463823505,1.483074067013909,1.4298595858246153,1.396456689352053,1.3610682439347703,1.4220138395167985,1.4304703417584108,1.4487779751631396,1.4545118084179929,1.4271871663191769,1.3862411020554364,1.3796250930570377,1.3758852437461522,1.3780728490797742,1.408637738606418,1.4139229106949283,1.412480281906092,1.390204605081149,1.4359228620330757,1.4407583970219795,1.4562941947211052,1.4539299751458101,1.4495650513044271,1.459811218568717,1.4300864683644146,1.4263701047296353,1.4245638669409173,1.4347229177164127,1.4157893965176955,1.4146578015821616,1.4207835128880262,1.4158367424523786,1.4027990944993634,1.4162557651114696,1.3949074194868358,1.3926367283943752,1.4120431493042789,1.4135370870591246,1.4235001051987712,1.41943448755051,1.4178672918100375,1.4214698802068153,1.4176897343232293,1.4170355401511106,1.417360665719371,1.4178145031781373,1.426769025974244,1.4328979084038478,1.437599013104942,1.443700779391808,1.4431834407348083,1.450846320608879,1.450492332789646,1.4512363174225489,1.436904528538454,1.4496141622374665,1.4587255878092156,1.4650084477871104,1.4689304667900942,1.4666113428709562,1.473590151305013,1.4702354049144506,1.4677831165986766,1.4481008015139922,1.4681013134328547,1.4433707116259846,1.450559973727884,1.4448236348467378,1.4404399123130713,1.4453915759952922,1.4472995943293214,1.445940672588848,1.4364847161006422,1.435799407345735,1.4497515055178465,1.4430121160741392,1.4443731702091929,1.4364686495704784,1.4323626651700263,1.4492488461062534,1.4163853358663816,1.4316107432394132,1.4123414063576343,1.4570201934793334,1.4660448732109796,1.461356319133442,1.4642539730429283,1.4676925419511944,1.4654762973930089,1.46029685317734,1.4640255709507215,1.4611500545936345,1.4607825173750815,1.4609250079952,1.4620365838742213,1.4316490850253494,1.4273606195548727,1.4241946758984534,1.426636397906813,1.4277043154736624,1.4266533811211997,1.4161165802184057,1.4221082747239293,1.4213598217523233,1.42367418406351,1.4233595656113913,1.4231348522403875,1.4230985064600163,1.4219626836292327,1.4229418558420246,1.424944789142513,1.4250173206350545,1.4237396919537593,1.4255477551038056,1.4200733553739802,1.4403396870094438,1.4406855488053358,1.4216046620800624,1.4204332797324308,1.420210009390345,1.4204697245853162,1.4366205915252217,1.434797522590986,1.432826431668559,1.4344824502981883,1.4343142482542757,1.4336593827719977,1.41680405794162,1.4130664287026573,1.4121444052329823,1.4145013372348714,1.4146297337774527,1.4148234223419411,1.3852864224160295,1.3978762148773027,1.3962558547887776,1.3944849578262404,1.3959856088753189,1.396696209844781,1.399745730587722,1.3948004051346425,1.4007456422602742
361 $0.643108
-7.94%
$113.1 million
0.7543365583367544,0.7419148370010056,0.7014077918522099,0.6737490799722581,0.6666680367859246,0.6664847143058539,0.6828881118888546,0.6769041914910808,0.6666690332092531,0.671128970483994,0.6714150039776804,0.6801687519553979,0.7045477015378268,0.677956753111378,0.6858237598103731,0.6937261862756038,0.7070798763361479,0.7219034024839477,0.723518123969782,0.7024541678369098,0.6804526998529321,0.701330540610064,0.7109815139093818,0.7474908814302849,0.7249022984704175,0.748708679655298,0.7242528850145666,0.7129974716226106,0.7069673853724647,0.7071251447118694,0.7040210075042639,0.6714344942681875,0.7060620434528797,0.7011552385277318,0.6909861779369344,0.6828563129245906,0.6495867053566646,0.6623608414987903,0.6502974191378476,0.6613402059574497,0.6638984826605261,0.6699630347914294,0.6855586947778726,0.6966845926699186,0.6952862493322641,0.6972407812296965,0.7135862692876672,0.7105115708068702,0.70238468421533,0.7006813262121667,0.6898522235998285,0.7185223687632668,0.7207270537917947,0.741294959636381,0.7247180453342719,0.7202681464043066,0.7152228263348173,0.711537056470533,0.7255134917203346,0.7362497326355616,0.7508067219770962,0.7576004736909824,0.7570826491110643,0.7540302566443041,0.768422858494031,0.7693427666539115,0.776270753924002,0.8226577338749271,0.813497034582206,0.7965719165893117,0.7939078759986433,0.7837861996188934,0.786426073352207,0.8160946495194863,0.8002852807307762,0.8380505206786225,0.7724586723579722,0.7944238193845751,0.8268459829066793,0.7906652639286437,0.7654933659329364,0.7434548779239087,0.7414756349475353,0.7510059611687483,0.7563706252296025,0.7663729957560959,0.7718719835908505,0.7708421577861146,0.769100791525937,0.7715219030264137,0.770700446842353,0.7664716352816561,0.7709444043673815,0.762570899527342,0.7636016668115789,0.7592019842736869,0.757428055953699,0.7608266572497171,0.7544860442176297,0.7250883306367089,0.7230598243084563,0.7193275212703488,0.7120552757240977,0.7080126625321387,0.7363694260054533,0.7268953661980374,0.7551434330747291,0.7610818228784263,0.7618745407752308,0.7605686233210343,0.7657499514171056,0.7899681457841643,0.7737217994918061,0.7683431846019397,0.7675775554867662,0.7423609976265005,0.7373459559247819,0.7260096373488855,0.7267125627392568,0.728631445979498,0.7267477690152098,0.7311597121755669,0.6970095510824883,0.6885470500098916,0.6960865654932273,0.7143591989848902,0.7145010863379466,0.7053520153695151,0.7212167148614513,0.7245458958808404,0.7328981011029367,0.7362517211494051,0.7306003804664267,0.7264030167268152,0.7138619404980068,0.6959435501775142,0.6902627626320956,0.698693720625024,0.69801203278158,0.7120689004377901,0.7225606919995885,0.7248082177738223,0.7253178265341104,0.7235415388839912,0.7257426106832893,0.7229610713191165,0.716835799300155,0.7021863091352042,0.6962591042720079,0.6934878887989815,0.6951013867656243,0.6955866972506334,0.692131046426078,0.685463545947425,0.6831702726788348,0.6753746307662024,0.6666783852009416,0.6679437216802234,0.6853639173717893,0.678133487495183,0.6751335966274998,0.6764083395284155,0.6754143125440484,0.6672714596589878,0.6691764167534211,0.6586553890434798,0.6455760430695519,0.6444607211104287
362 $0.142026
-1.41%
$112.6 million
0.13628928384936326,0.13611306581822574,0.13636860830991254,0.1365121562573141,0.13711689390274798,0.13702029451627282,0.13715559745524292,0.135082494126017,0.13366643534937783,0.13373797377812244,0.13392208314044396,0.1335872317854748,0.13344628259606475,0.13339428632677874,0.1337265170973093,0.13381193273355324,0.1336776668053323,0.13365057016526224,0.13370739297236617,0.1333829856780544,0.1328816107255565,0.13107276151922725,0.13087523940809956,0.13094911604000226,0.13062162837424765,0.13141231640740947,0.1310655389774903,0.13077761026847082,0.13055246649896335,0.13025735064714428,0.13021881067712843,0.12985442783376971,0.12914827930610234,0.1298514023378975,0.13039686334634093,0.12953234116421738,0.12993743768294957,0.13034674784618616,0.130072735418537,0.13012923537252147,0.12992540248098058,0.13011267785260944,0.1303254460963201,0.13015681469639967,0.1301149866515685,0.13073496632795512,0.13060137689990534,0.13044679321497982,0.13091725340941524,0.1310709983296244,0.13157744730361545,0.13162514790650798,0.13235601652979878,0.13224952748177374,0.13219751022094317,0.1320210097627342,0.1323587830242742,0.13371174153830434,0.13378947885463097,0.13391487137170857,0.13393299100861325,0.13389651264046193,0.13399129565986362,0.134167811200563,0.1342871986118303,0.13433493967223264,0.13459583882759124,0.13447263600132228,0.13469714350900766,0.1343165711912418,0.13370850365573095,0.1339616951708818,0.13374547906130996,0.1338171108697472,0.13367714877225612,0.13378593493421842,0.134054295575097,0.13379584058937954,0.13322636818004407,0.13323553972579666,0.13288510697319117,0.13257405287941673,0.131966317771721,0.1320781662859378,0.1320609903086527,0.13181936788635984,0.13178175603402814,0.13238785831158695,0.13225732323524422,0.13202911344921633,0.13179986069090793,0.13174670953423273,0.13170661701566935,0.13147800276492536,0.1316938359960682,0.13170739493200104,0.1316175009221324,0.13145534930989214,0.1312629539777409,0.13259604139853537,0.13807994432945825,0.13762057714389117,0.13659732159136462,0.13630509419601958,0.13692244631280723,0.1363634172954847,0.13649869636100728,0.13655753826349293,0.13638102278507064,0.13698738175727818,0.13690362568805697,0.1367916275977971,0.13764585510078076,0.1374552820774828,0.1375025440573437,0.13769620415852363,0.13869970990592898,0.13863657223217046,0.1386673856526194,0.1455707165342386,0.14744835683630397,0.1472319186012046,0.14657913004598228,0.1455875720134047,0.145726355167823,0.14574676344471615,0.1456029237215842,0.14565857717515562,0.1447556161012489,0.14474067725813747,0.144612192591816,0.14449500494844927,0.14502455633172304,0.14443811059845602,0.14458261943155706,0.14427891194332831,0.14417922683974477,0.14440184837640882,0.14406143981508887,0.1439177690730539,0.14435088575725832,0.14432570444008966,0.14433794320800833,0.14439704111915375,0.14400287146469087,0.14400913321445702,0.1440372705658141,0.14405613311584486,0.14386652803167865,0.1440850393965767,0.14390142431277125,0.14382188222749354,0.14379097378241096,0.14371104113765013,0.1435891813837568,0.14357208538333927,0.14334784233602144,0.14337314002031545,0.14356402209293578,0.1430633726553284,0.14253759800566407,0.1422020331445395,0.1419748425882762,0.14187567875677837,0.14210716002044538,0.14198469526778712,0.14185174438343431,0.14147750067148707
363 $0.057045
-1.49%
$112.4 million
0.05407489292043375,0.05338836691439043,0.05409637087098567,0.05387066256874297,0.05374228285457941,0.053630827002456305,0.052864811777122954,0.05313466760490738,0.05326283338742508,0.05325701231580375,0.0537367565689425,0.053288463011103404,0.053417818140190934,0.05343386536592659,0.053281021061286196,0.053486821260172616,0.05341968907917536,0.05335753752258393,0.05388305768020105,0.05406647236826103,0.05260932617145639,0.051268819870364704,0.05242575410426351,0.05278856355959049,0.05272810220119255,0.05313241518629019,0.053096005372037854,0.05329380129177752,0.053221219495391554,0.05292323767683291,0.05320973270024798,0.05271940933800727,0.05173080257417993,0.05251410121942489,0.052691716049781866,0.052407415856418886,0.05272853623903814,0.05284527647690808,0.05297288027651314,0.053128250833769305,0.05307058923105536,0.05330344865076572,0.053804546915468855,0.053195913579685034,0.05387105990543708,0.05384582896297264,0.05404195072904872,0.05375140911020351,0.05416741003448729,0.05419632717955539,0.05430271227501154,0.05460228412210516,0.05456699936138735,0.05410923042568158,0.05404548001477947,0.05427706235168219,0.05296567334869865,0.05326087264855449,0.05354908483762383,0.054189917385614565,0.054230687096288775,0.05447050666736211,0.054384860292767914,0.05434023818016044,0.05466219168717639,0.05484371515446617,0.0542644901458638,0.053671938579247506,0.05374768190487747,0.054427606616974766,0.0541018849034785,0.054089021375164914,0.053980342996569966,0.05398282095991654,0.054118905627226994,0.053998524774915464,0.05400431260113645,0.053869974994257865,0.054640377595095,0.054795417563408916,0.05455206851553534,0.05452106701872475,0.054574587415475696,0.05460538240204634,0.05425888487901886,0.054320860575500236,0.05435788982273925,0.05438821194573783,0.05430853093057736,0.05451954091071876,0.054418725071130866,0.054721232533107324,0.05475277986535477,0.055247322605720704,0.05558950743499483,0.055746004381570735,0.055403609593910434,0.054669779860896925,0.055053023908315575,0.055143855726313924,0.0556917155297179,0.05583555930497442,0.05535818197122781,0.05515295590933449,0.05507718292897818,0.05523467894239997,0.05468245582754772,0.05459507272210862,0.054838424170980636,0.05549350929806474,0.05604151188503005,0.05626664362202541,0.056607527456805036,0.05641619779056488,0.056350614551640414,0.05647914689150515,0.05654004369146397,0.05630386472806348,0.056430782600696686,0.05646320293927737,0.056508955143137654,0.056358738276994357,0.056419550474223264,0.05635283931052608,0.055914292336375494,0.05566376999932769,0.05565235950466676,0.05564684959812805,0.05577774116834876,0.05593795429733857,0.0562053221846674,0.05629017402827303,0.05622995961172867,0.056607851407851774,0.05663948791669463,0.05685975067481726,0.05687257707402418,0.056962086119255295,0.05706759676104536,0.057104884648742756,0.05763290148903977,0.057733069208157274,0.057623878096853945,0.05814790967927681,0.05822322185954137,0.05819198849748669,0.05825320820917915,0.05788972644373579,0.05844296663695134,0.058393140851005665,0.058907607652675026,0.058618441638939284,0.058747389091185716,0.05873716671650301,0.05903953477100526,0.059047398963347555,0.059578106929302585,0.05964275256486945,0.05964840013365646,0.058103752510416586,0.05757536470197864,0.05763946326025055,0.05810410922800563,0.05774638738320493,0.05771091979228647,0.05792265488175849,0.05763955211865885,0.0575274845785374
364 $0.224467
-11.64%
$111.9 million
0.29492391897690706,0.2914151887509402,0.2881208041754731,0.28763744729047996,0.28054525354619664,0.27992066534865556,0.2691135838865739,0.2679627480703914,0.2621895706960267,0.26520482071589074,0.26385119115004396,0.2766843787024022,0.277429518521682,0.2799225996566527,0.2751101435925087,0.2725308935510871,0.2742613074811754,0.2760278930589223,0.27358600179970044,0.2677514469587711,0.24056048975147057,0.2324711449843521,0.23533369279629718,0.2417834534853342,0.24012187932211945,0.2396967399968237,0.2395015024958639,0.24177274018350112,0.23910102358050472,0.23987480060609756,0.2376480086251928,0.23437987703054092,0.23026296952020414,0.23234279534233557,0.23554852040764307,0.2350335110495809,0.23180637610088725,0.2265095207790755,0.23154265836589144,0.23569988658837293,0.2378783220299744,0.23817303392068723,0.23581999928378075,0.2399947453725259,0.24195085107620287,0.24327668331289665,0.23909078291316724,0.23753561745100557,0.23699697655296692,0.23962114477797566,0.23612730750787186,0.23474497043977718,0.23584735686528122,0.23645135656630586,0.235298083459443,0.23517210517849593,0.22955835861063173,0.22945865446197544,0.23028444734925893,0.23228519233232955,0.23578778481394602,0.23564852015176893,0.2315424122367475,0.23105912129095013,0.23070887667330886,0.2297673163798413,0.228274615187007,0.22816299759706427,0.22738719675101127,0.2277513506550279,0.22621320247535714,0.23196447211154894,0.2364416722887957,0.234680234640556,0.23830954050736283,0.23760567876109254,0.23721506256095673,0.240634187811102,0.24223078250064753,0.23787867730849457,0.22905314906758176,0.22999260883701828,0.23010585342065062,0.23011240367377195,0.23082679518193921,0.22974530565518395,0.22966708827411703,0.22999539704389482,0.22925905441360953,0.23008950053601027,0.22899916248622662,0.226857409103123,0.23049836142564895,0.22942545598226102,0.22867946442172346,0.2282181585474455,0.2284763995664409,0.2277997843091151,0.22425904658373055,0.2145094941456627,0.22243617416856143,0.22244553619672053,0.22236333944994782,0.21925853712356969,0.21824724978806104,0.22366154719879827,0.2208678124755929,0.21930602118355844,0.21617360518306,0.22076793449755097,0.22397413414410713,0.2226663838634943,0.22269046830282777,0.22416001542340283,0.2230153520158438,0.22190057131424698,0.22306672186152407,0.22452596915517825,0.2233056677682026,0.22353126360074194,0.2245216481777235,0.22577354745791148,0.22634541900075117,0.23246050909706623,0.2476433154555445,0.2451863369165323,0.24482187090318977,0.24624544192242304,0.24522856381295596,0.25005582892254213,0.25113879191047306,0.2503091084105092,0.24605221251942724,0.24647395838675257,0.24746420875974842,0.24711112407092126,0.24619038450024583,0.24658330584839067,0.24432079959908323,0.24769205731936075,0.25194339702704127,0.2529943529485951,0.25483928475512574,0.2568435647767137,0.2542092563171105,0.2544717496477143,0.25592845729409575,0.2542748054429547,0.24757612855082925,0.24081149589866818,0.2427708327476394,0.24431059854021306,0.24448933824869296,0.23817966447910163,0.23676746084661357,0.23297322528986364,0.23338877818712844,0.2341532888187762,0.2338398891029925,0.2327544177167526,0.23261895289004672,0.23111435877524875,0.22992229926101423,0.23237065465984572,0.23029202072423705,0.22852262223745856,0.22728091619025825,0.2269030318067846
365 $0.138072
-10.14%
$111.4 million
0.19667820725328458,0.18827970557787468,0.18183045627517103,0.18176063305293438,0.1828452368467607,0.17695223608616198,0.1765769138368264,0.1745598544652418,0.1751268004288066,0.17855413714733162,0.17221904283579206,0.1774081030284343,0.18029865997673758,0.18497747371749043,0.1856271805528561,0.1827125914595131,0.1826783419067213,0.1810910814674472,0.18100372885953883,0.18682724523659092,0.1776901930831553,0.17110018178117958,0.17210205137136816,0.17101066090976516,0.17460634039233786,0.17274386704118982,0.17640429221278034,0.17396032907473113,0.1679460932216068,0.168426004833543,0.16631174880720248,0.16345759203686286,0.15253513142134956,0.15657633660928671,0.15683910068510387,0.15326192648243883,0.1516569754407076,0.15061479837812583,0.15147981044892994,0.15215356966165391,0.15625732225331604,0.15542873322226158,0.1558884917046362,0.15525160465052598,0.14786737769582606,0.15079793753202975,0.1520103678125774,0.15304806881319008,0.15706264715010307,0.1570851478905129,0.15718949150211883,0.15957889418247503,0.1564278529967765,0.15682021831586263,0.15594976929764506,0.15571834823358946,0.16112005181973552,0.16235261423941708,0.16085772708053084,0.16269569941143097,0.16252958096655484,0.16029225212276224,0.1603021800246416,0.1610422615574784,0.16110374584490758,0.16070429862282523,0.16080754509391632,0.16121939783483466,0.16260845802099083,0.16245814118158614,0.1624575132462956,0.1630698045208659,0.1633376494754898,0.15854146152802331,0.16321185682012948,0.16360839260633278,0.1638796621478141,0.1650685370637778,0.16440769621435472,0.16409157765511453,0.16125859131774184,0.1603836234931428,0.15894481962548077,0.15097988269247473,0.15383773394858655,0.15213085448111682,0.14926832640368765,0.15209915581763486,0.1524517877023917,0.15255504412256035,0.15201745875113293,0.151965439714335,0.1520862455795642,0.15172744948980893,0.15225986087274157,0.15259237380167193,0.15227954232373458,0.15199295299116652,0.1524472141147321,0.1466970447555209,0.1480532306909754,0.148622313356677,0.1493261083785724,0.14913169813526805,0.14775247320480842,0.1507917845297665,0.1505654937757883,0.15106301055842822,0.15186300771470856,0.15412267328418178,0.1546947573459191,0.16068170912946753,0.15806376088910687,0.1598145235731319,0.16038311713043923,0.16636029158109825,0.16647637533317522,0.16892557276082773,0.17362530026795867,0.16441380310738726,0.1635132507638106,0.16354863467358174,0.15863248755859752,0.15740866983827861,0.15449990103590047,0.15386243015043644,0.15474620055570115,0.15477557481513374,0.15525353052164767,0.15620651026967436,0.15680500881617082,0.15618620731987856,0.1556499991236008,0.15550422718878387,0.15540612030999315,0.15500149109118252,0.15528746420873152,0.15452466636435017,0.1549698564349661,0.15537476427709337,0.15542728870283362,0.1572693799868375,0.15771284176581968,0.15812853523913173,0.1580095451601891,0.15810452335463848,0.1582150196146006,0.15793125550624873,0.15339425389819822,0.15360059248921165,0.1548024262386064,0.15441294948240872,0.15449422361931103,0.15507994842569917,0.1499839357012806,0.14073583526621827,0.142069843958647,0.14320582957573835,0.1450152225751902,0.14442395875081465,0.14437828188710677,0.14418772257331822,0.14172548841715882,0.14111038999611636,0.14107604243956776,0.14119347786477796,0.14085306424492233,0.14076680744118372
366 $46.2
-11.67%
$110.9 million
45.59097186194383,45.186377337888295,44.957266294299814,44.905252196079694,44.45101687946854,44.12587179886818,43.90233297685419,44.135126690895056,44.3636205236461,43.62642465689112,42.55677528958969,43.54008498946655,45.50972681437609,45.6380071474313,45.2591274320856,44.842524888526796,44.676771943846596,44.78722589327852,44.565736387309,42.80178791396603,40.97933444981827,41.98091523256805,42.75905067243961,43.81744350403804,43.78932344389729,43.97285125107219,43.60659886863096,43.499485526530584,46.56565698157753,46.45319231844056,45.518698948445596,47.70909913788072,46.67214287172817,48.63470916101888,47.063060380785956,46.05947758714196,45.79685367007886,44.38869592613651,44.741591834911006,45.504209741391186,45.86678422328947,46.17633327332121,45.93685926081916,46.252816586070374,47.80341491820433,47.97535256002984,48.15005242252964,48.74856195879002,48.892682831724954,48.697149393492225,48.46714590335207,48.50257536157,48.62002567829458,48.79499986730217,48.588300188412404,48.316942986509005,48.42231440103421,48.14837290601743,48.126824554258945,48.676822569081985,49.4790617598387,49.62274667093397,49.48081789352283,51.29164516646963,51.55422987778178,51.31678013702407,51.23685540995171,51.24016823815851,49.443728205370654,49.33544738825877,49.46319850871312,49.36964077462712,49.63451885236517,50.06682641089916,49.6004701645521,49.50913604301,48.754894124433605,49.947506803876905,51.838207091507954,51.765425521028675,50.94152024583014,50.878438566677644,52.3453624123038,51.79124602660994,51.964753384732845,52.01520629889897,51.801655539393856,51.4801359706902,51.32231952661383,51.38531547790717,51.420601211310434,51.06479498376948,51.5686354283266,51.171614241668664,51.49090019599709,51.668593987496976,50.54437621565393,50.99892494772923,51.05509993331891,50.74105946333014,50.99419555352154,52.641174049165656,55.739393361680456,55.7038445348618,53.81507107618532,53.92036626795516,53.58753710961331,49.187158977976985,49.78457321970867,50.392296466134,50.62740878008481,50.58852987861993,50.274183235621955,50.56384238171138,50.331444261346356,50.09119716377353,50.28383825291438,49.96352086247472,49.86690695146477,49.660945687350214,49.473073234289565,49.10958705497316,49.732923691605116,49.11272953886595,50.41661379824172,52.03726003739325,52.19532690445754,52.255761105349336,52.749002452799594,53.8194306581493,53.94173233657668,54.17391377756305,54.37228186908732,54.33881466687655,55.18126541590578,55.02809696446953,54.55492390997504,55.215977783166764,55.17657266752736,55.09262928782054,54.206494191756,55.310321965564974,55.10271431986347,54.66790474315937,53.296617691757405,51.11285313046201,51.40271119671203,52.01579471113076,51.82874637523366,51.70542035462435,51.400460012040035,51.73713576423375,51.997710732372475,51.97882181984457,49.85708311129889,48.037638270302125,48.00139127682683,48.26734504720635,48.530241854302936,47.72756855788187,47.94913390561004,47.60792075907949,47.13676245987725,46.99909303714676,46.86343373467663,47.84592336332811,47.31264300654685,46.01416610612909,45.458199145199714
367 $0.000269
-0.25%
$110.9 million
0.00022847984128249041,0.0002229335694557599,0.00022628942392076537,0.000220872649256856,0.00021646105610685529,0.00021421869707825654,0.00020740394611466753,0.00020803277341461407,0.00020410926399780168,0.0002151833860793702,0.00020922907091385515,0.00021769158896755897,0.00021698712795327593,0.0002231830882560266,0.0002244488200307615,0.00022577686103350682,0.00022526889657097478,0.00021673949158367679,0.0002024170861713765,0.000195837062241774,0.0001867071555401302,0.00020261759799025157,0.0001960386525212797,0.0001828867585765944,0.000192298945125943,0.00018892515530244047,0.00018623260961952954,0.00019280026966341502,0.00019144169162400604,0.0001936667058443231,0.0001879952411694097,0.0001871830903085135,0.00018217530654406194,0.00018380817586822885,0.0001811648895904785,0.00017970594154792635,0.00017860018474950717,0.00019165498646181914,0.00018682418851376627,0.00018637420428917916,0.00018099910075893106,0.00018081244946982925,0.0001892840070737941,0.00020630967433369845,0.00020509494450893112,0.00021208539556626677,0.00021204210101446701,0.00021268798589816517,0.00021508602109102053,0.00020935608965842414,0.00020797203173812394,0.0001980488259982125,0.0002045251363770591,0.0002407721012563624,0.0002477281923543428,0.0002483073984124762,0.00024260343528155484,0.00024004124498930646,0.0002509389635408311,0.00025597107936573774,0.000257574446393343,0.0002596149843471553,0.0002547653773910871,0.00024992680474232994,0.00024505262558214164,0.00023436539972376106,0.00023440554096968284,0.00022709101206341378,0.00023828706898789922,0.00024039762888458102,0.00025197470710599954,0.00024329966843997583,0.00024324656623678513,0.00024208413364921495,0.0002495824999934775,0.00025418342570218623,0.0002549014463234007,0.0002588945057857631,0.00025275072020201466,0.00024259856897552933,0.00022970584956496126,0.00022447294035778903,0.00022359873566961185,0.00022034371114042916,0.00021757626952757046,0.0002216147487237317,0.0002195628324123186,0.00021516706002511752,0.000218361918615592,0.00021702884902741467,0.00022267054284468056,0.0002097302020637075,0.00021988278511355085,0.0002220695956576688,0.00021289423805428127,0.00022176253111935666,0.00021694907838484305,0.00021700605418399537,0.00021454375775164968,0.00021037931720124543,0.00021508845942575262,0.00021637261776257845,0.00021347913894348837,0.00021878280260787065,0.00021261678885339097,0.000236545474996499,0.00023653228590331013,0.00023353970392366147,0.00023594216036039247,0.00024194645548985717,0.00024096042573774106,0.0002472583323870756,0.0002437554457836788,0.0002566451233057447,0.00025662080889433204,0.00023556875146224968,0.0002477855612978633,0.00024399645520821727,0.00024859246379242434,0.0002485951337519027,0.00024941493014852374,0.000248974305663842,0.00024424741559719604,0.0002438097892226922,0.00024340607662606128,0.00024546079616038016,0.0002543761907317277,0.0002621649357441597,0.0002705793165203574,0.00026308297126549884,0.00027406881864916845,0.00026818896440739416,0.0002723644749970776,0.00027722297955627624,0.00029613207804654585,0.000282525662762099,0.00029159931127866866,0.0002897158611329889,0.0002805043191619254,0.00028307592804124057,0.00028122048575664275,0.0002709348279788544,0.0002694345229433644,0.00027135275071815977,0.0002652205588068257,0.00026991123890603304,0.00027206293824809136,0.00026715364408431714,0.000270083457375789,0.0002708658894898515,0.00029254378489453433,0.00028977975258039155,0.0002819863057256884,0.0002777950641294966,0.0002695915615707263,0.0002790903343669916,0.0002790820092510646,0.00028627399161277293,0.0002875771823235094,0.000274045901566381,0.00027159118437824104,0.0002486066396515911,0.00024216071157655793,0.00025358772147292843,0.0002567128261083759,0.0002546257959278244,0.0002468074121066704,0.0002508464644872721
368 $0.115055
-6.51%
$111.2 million
0.13829956684720485,0.13633551863167417,0.13457790982301907,0.1320465449869258,0.13172086247897846,0.13274702864303647,0.1337450347599285,0.13322380080000157,0.1331386375382974,0.13082724286630942,0.13135155275835347,0.13195561924088425,0.13429723208204633,0.13308467948020067,0.1299548690877593,0.1292827175519712,0.1282657669476507,0.12640682402653752,0.12351273443960327,0.10851745931089639,0.11207836738315537,0.11269953320902865,0.1125099685550603,0.11136117616048911,0.11225682068928672,0.11278942706780308,0.1165797174766939,0.11439918348490646,0.11350010900940402,0.11288773577073223,0.11129396178017377,0.11172127063099649,0.1144974432074609,0.11369747512593556,0.11458999853423993,0.1124851715317897,0.11246615492349889,0.11366205199871543,0.11404091701452802,0.11667751158952404,0.11728330479518458,0.11712675801252012,0.11897525240709579,0.1220224557697445,0.1203267148073879,0.12055413752096616,0.12051002172904927,0.11975874321604406,0.1214322758023117,0.1207235236642318,0.11950033173962483,0.11956626885081056,0.11995363160385163,0.11978878933618883,0.12101062093152994,0.12060441587323119,0.11954144527380499,0.12045291259736805,0.12200607806170331,0.12441202422214924,0.1250234158343002,0.12586177064581416,0.12430580653664793,0.12424300307612932,0.12261100458152237,0.12166438422101238,0.12241025795508431,0.12397748945010498,0.12416927380338286,0.1253108949307955,0.12749390644970066,0.12979398358550873,0.12641349672191834,0.12533301449220743,0.12493679679825288,0.12432830792737144,0.12513298145752177,0.12442018913805744,0.12349959644297513,0.12197225326225739,0.12196227681101991,0.12127954390730748,0.1219741125491725,0.1230006776723447,0.12264337400385526,0.12237683851248356,0.12212316765845388,0.12185236997761241,0.12195380932317074,0.12086249157353655,0.1205262032397684,0.12304804838410062,0.12290666983527153,0.12249491696197495,0.12257055544942305,0.1217056128472486,0.12101153614347487,0.11992636810290962,0.11834486530393201,0.12206421760601427,0.12248653996474622,0.12247779728270125,0.12140781290528554,0.11976970972400551,0.12474035118992162,0.12256838545151467,0.12237694178292374,0.1210993485918219,0.12142967562428528,0.12240561844615798,0.12111654747255891,0.12064996680912388,0.11991515113075343,0.11942603836268842,0.11872223032272962,0.1190127094141287,0.11953120904474007,0.11969664567823346,0.11932230399835174,0.11902137182679276,0.11932695805042051,0.11863763328496973,0.12122608865669203,0.12104469878836127,0.12104036877310419,0.1218358555229902,0.12146680790118149,0.12123025064913509,0.12249539385524932,0.12267515036881277,0.12537225303649638,0.12480298524449449,0.12367625518797981,0.1230906384499235,0.12101990351302244,0.12072932274164169,0.12065247004453424,0.11965962376770435,0.12086984492525488,0.12234359161144141,0.12231058419383317,0.12259204578307772,0.12261539962818149,0.12184316870454419,0.12271997081633292,0.12212412967943537,0.12273678722580779,0.12199516453060207,0.12065216997222442,0.1215987377233712,0.12134649532605667,0.12049684294352817,0.11974003821393231,0.11813614326179987,0.11549703847883351,0.11653481230516324,0.11606952043722285,0.11577996883257809,0.11478063819951062,0.11699784786634572,0.11647668907989195,0.11722041797447477,0.11801985314086454,0.1177357665979545,0.1166844133855658,0.11550954176735102,0.11566972851151272,0.11313038309020963
369 $0.077831
-3.35%
$110.4 million
0.08160641283942463,0.08111581775127673,0.08137602046929654,0.08149268402722155,0.08083375134395035,0.07987686850832391,0.0810018867278609,0.0809905080795374,0.08043604194314759,0.08066459268070829,0.08047623799259718,0.08055697203831705,0.08105355852377795,0.08396195667440817,0.08467076496920689,0.08694776694532129,0.0863142628762006,0.08605112856676693,0.08526218817632315,0.08438846182361759,0.0806437557640911,0.08019166031639503,0.08026184613362805,0.08045771105149915,0.08140472424560874,0.07995809617491895,0.07867365801946283,0.07894524240850838,0.07962241460777868,0.08128017407727564,0.08024074256373294,0.0795598387746158,0.0790869273280548,0.08062151087267207,0.08040183588681062,0.08053879469261176,0.0812340637627104,0.08151205819066884,0.08099253936911595,0.07969359982246181,0.0808324255085734,0.08092842197391675,0.08103134781806817,0.08089075818530264,0.08101573521109268,0.08228549180947321,0.08320601725183917,0.08412883412209732,0.0841158424041397,0.08384689370320784,0.08331640806763096,0.08195776047285921,0.08166391438675479,0.08121430806037948,0.0814493722953719,0.08216033961438732,0.08330267657220498,0.082537674545345,0.08277860266984129,0.0824533734688114,0.08230843751853376,0.0822661016423122,0.0823281771020318,0.08306801603151487,0.08138380991480636,0.08100664596839707,0.08093679546572669,0.08125259395274022,0.08122298627178232,0.08186550057635354,0.08141822233163838,0.08144395441413989,0.08169688480078005,0.08266420681310245,0.08358213165373445,0.08399671561671218,0.0832656760740673,0.08416016052418351,0.0849329075922704,0.0842118862177412,0.08357935083422666,0.0839771755912424,0.08354417096085005,0.08205821925464821,0.08184185629798367,0.08289372364483698,0.08438613618921652,0.08448434880090915,0.08374305128244373,0.08334178609310153,0.08288250398105451,0.08276719515183033,0.08361490388664361,0.08341300269557111,0.08319156690150328,0.08338272316533293,0.08299637005676498,0.08260045374750768,0.0826030471371148,0.08152775567004011,0.08109938552162495,0.08127440282065476,0.08111306070032373,0.08071834904454189,0.08040875062568485,0.08022347066064228,0.08051053056082122,0.08053025767917167,0.08054111920931842,0.08062804387515367,0.0804904862397348,0.08024050935133549,0.08016338175118871,0.07993543627569792,0.08025378596784256,0.08020261426613078,0.08080557102702303,0.08095039931734695,0.07899157413103255,0.07903224642549637,0.07842362145040899,0.07833095273554017,0.07863642907981136,0.07954653871425452,0.07990243413371022,0.08010701281800557,0.07992909261301602,0.07986935182706413,0.080179149745818,0.08033316443613425,0.08060688595341833,0.08020783467289103,0.0795689409860076,0.07889089418471018,0.07908560589135458,0.07944904122028186,0.07952394535868794,0.08002969424569353,0.08014174365199567,0.08020771512190371,0.07993602910566826,0.08001533545162327,0.07967137640964284,0.07959997252122236,0.08003500787585231,0.08042723572783184,0.0804955543557703,0.08078199279439936,0.07980447203096076,0.07987984898162684,0.07955793721575856,0.07967713217943363,0.07983131229794008,0.07962415670236014,0.07956760154692916,0.0794880228840422,0.0802164798865048,0.08058583492642861,0.0800042982888659,0.07962441910453276,0.0780705526404026,0.07779755492695346,0.07794941295867451,0.07722306728467063,0.07673844615127735,0.07651825021770982,0.07758644126210149,0.07863874285289252
370 $1.74
-13.02%
$109.9 million
2.407248786979873,2.3160407698455807,2.219169129338756,2.1716830714020947,2.207592524352909,2.2797166892648097,2.2019786497342806,2.2313601919165555,2.2157266116631744,2.1681092330249534,2.176023353725067,2.1821886101931716,2.2049908075980333,2.212598123381262,2.141444718822842,2.1463888999941947,2.1731639007711405,2.15022707426917,2.051624993332445,1.931423108506202,1.9353581351708649,1.931177508676344,1.9373494263899826,1.9632431822232024,1.9532364497545547,2.018076986537618,1.9960182041023724,1.99238713476046,1.9819711848423949,1.967959034519604,1.9474410665175896,1.895971172015745,1.904978477279245,1.888082894278222,1.8726856293714789,1.887390997315081,1.895596521116541,1.8788899415056246,1.9448422592184196,1.9988567810540259,1.9870659364951566,2.029909199289077,1.990530290221035,2.0132862389948216,2.049191625892025,2.0316468076938583,2.042982320417124,2.027651785894988,2.0375837372592582,2.0078127171676647,2.01879020184352,2.0252249913809104,2.0446431745912643,2.0493970721125367,2.025519997094933,2.0800582282527955,2.0196576789366247,2.0797065373580805,2.07323563709271,2.1036041340267344,2.071360893505412,2.055188949270613,2.045253310046262,2.0636382607756176,2.050703603055816,2.0724719825747813,2.188422447435311,2.2028057355678348,2.1960008148793397,2.2102256276746814,2.2034744399761994,2.2389946335355826,2.1902225948947285,2.2224982967452718,2.2161895260604854,2.2270484620222315,2.2288943128636025,2.2177988821717363,2.217655962689116,2.176721534099983,2.1547471275093426,2.149655317494301,2.145388772553327,2.1067468694083042,2.121198543011683,2.11393204151856,2.126299133376768,2.1493721765306075,2.140930973566718,2.1199322494008954,2.0624944294280656,2.0796277889451793,2.059815996172984,2.0469321872933146,2.0857821249496107,2.0555787081744934,2.052488302464048,2.027027559511068,2.009818380130316,2.0464549487745276,2.043588212461105,2.049062972933873,2.0244547780402096,2.0481754196999944,2.0735210855027213,2.058360893590338,2.0341191235061498,2.020170317316193,2.018420507927111,2.028985761594913,2.0255122104551684,2.027016271277348,2.0353075318539977,2.0375857831372204,2.00705279901866,2.000911680214164,2.0091883794043377,1.9978617653538973,1.9985543717752157,1.9936217834309784,1.9981236062438634,1.9911403037849873,2.0043906257997115,1.9992312350370525,1.9997978256529403,1.999053038646895,2.007560494512637,2.0108594992514846,2.0193377372798613,2.0227714511438952,2.029592126733037,2.013499709662915,2.012749268644728,2.015989972194477,2.0047203711154653,2.0228589592625004,2.014961099555138,2.0070730847017666,2.006960786036981,2.025694822062075,2.0108524947090487,2.006090704205681,2.00402071977019,2.0171346259861442,2.008093577535239,1.9956425520231758,2.0007241898405503,2.0014840653292056,1.9834324975806181,1.9548506743421694,1.9657763204865741,1.946774939507895,1.9295108454684105,1.9165293991127441,1.9111612305198298,1.9036608091423781,1.914227135731804,1.898580823427641,1.86133436743628,1.8687132312527939,1.8464276924582377,1.8706985774250933,1.825640085647195,1.8091190434790692,1.7970459685495777,1.7720270978805817,1.7738926661530814,1.7590930721085996
371 $3.26
-6.70%
$109.9 million
4.074711055398362,4.028468655156241,3.9758402975528178,3.9272905796338193,3.795171902594118,3.850471009332846,3.875765377004786,3.8616408732073686,3.865201730261304,3.900233225243216,3.834357432862767,3.8675294973504637,3.863318338388345,3.922594563823503,3.89823491553811,3.8660507961374533,3.867796685258402,3.842626591963883,3.7719858704831934,3.7123097681293027,3.3484714801173414,3.413888968952099,3.403440029848312,3.4067732168685487,3.3944444598718126,3.3967151202272827,3.3976692009405687,3.411350343517957,3.4104367059126552,3.512715974902982,3.446422230111502,3.3764467897169523,3.2792988226696695,3.367773829639954,3.3759410196930264,3.336071402110785,3.3223034455108724,3.312728463288961,3.3501279981394876,3.3788609419160314,3.43014601414637,3.4377069042582318,3.450357579770752,3.489471122772861,3.50004323391448,3.53672683555952,3.520815970540737,3.4997383428860185,3.486130948516995,3.5050951901234266,3.4690138543168034,3.424809909592417,3.4134059898975253,3.47081262422,3.4269820062799043,3.4721960009042516,3.4628521793836904,3.3948160271320496,3.4199154804314227,3.455321600010799,3.4939452711621266,3.5054987244350664,3.497690667468998,3.494280128618849,3.492956246151112,3.482912685055185,3.492619321647772,3.5181652830644974,3.5344368703220312,3.5039981650911396,3.5141262955388353,3.573060617143023,3.6372257239426133,3.5711227731523136,3.605545986425654,3.59362637886198,3.574869946710379,3.5260994792116644,3.458456402437089,3.52205501805633,3.494310769486668,3.520800254895305,3.449501643510024,3.4829462986193156,3.5106684187016417,3.5416510127968754,3.523116651451559,3.507402249943973,3.492324762163191,3.4862514031600504,3.4746502318759784,3.457245526784861,3.5903837946769914,3.528184839331632,3.516090865043709,3.5546802707438427,3.516827751672032,3.516792761431513,3.4586984398470104,3.4251457892892514,3.540394847566217,3.548504195762934,3.546150677463521,3.469247132425333,3.435347432775277,3.5530782246124626,3.5023176429348197,3.4957860743927243,3.433470342606976,3.4650631756975687,3.4664203720203197,3.4632885124399744,3.45256634371277,3.4554550213966095,3.4466421692423195,3.3633767866374766,3.379361894487253,3.401359900349194,3.405645358879163,3.401940418248962,3.4251684529211435,3.4072764816632897,3.3908039954265665,3.3899063708859956,3.40540100862524,3.4190855671322486,3.427755446443164,3.4184798383610873,3.4476952417678457,3.4654979525953236,3.47803840539144,3.5008673369850207,3.4898960632440272,3.459985901174345,3.448776272530277,3.437436655708342,3.447270193132953,3.434382848956943,3.4101099005793607,3.4456519378727295,3.473364208401615,3.47310093583432,3.5057421209442223,3.497030585222011,3.4752516596930065,3.4665033245335044,3.46627533750273,3.4788714931003515,3.4639726002073656,3.4363589735741904,3.438484855833587,3.484806854121013,3.4527588274326444,3.4059007901976766,3.3786526600753235,3.320183781487211,3.3417330366292024,3.331878651547465,3.329854491001161,3.3033378933136466,3.330189716704579,3.2860457683695796,3.273529631362396,3.301811326866604,3.3059877489094593,3.2635999404726674,3.2823152143006227,3.273816024582658
372 $0.000343
-16.60%
$109.6 million
0.000623959415669134,0.000620242218798206,0.000622950319914844,0.0006288612090944548,0.000618357225599122,0.0006096603750690024,0.0006551130521872221,0.0006276430502589321,0.0006417721272609642,0.0006400122518497729,0.0006290060107203943,0.0006072244170573901,0.0006095771976157635,0.0006090390656005831,0.0005949457670192541,0.0005915503786477976,0.0006091193457855419,0.0006047982830657505,0.0006050416429263244,0.0005950355968805699,0.0005690155877662983,0.0005744967005318442,0.0005704467537612108,0.0005663257888255678,0.0005887389428112843,0.0005867678836591515,0.0005848480962408848,0.0005846024229545387,0.0005799610052360404,0.0005729468934673976,0.0005605751557144514,0.0005700092685895175,0.0005679698319539416,0.0005827555552708331,0.0005757589629702704,0.0005815998195690382,0.0005699154510423592,0.0005807023234417638,0.0005953607363201831,0.0005524365098523283,0.0005540239199249965,0.0005650842400921396,0.0005649337236305023,0.0005775791075636345,0.0005503849561738895,0.0005578747864072636,0.0005601854241728825,0.0005546841013559177,0.0005682382219857976,0.0005863672903884255,0.0005730854037041816,0.0005706950540119143,0.0005666278895214982,0.0005646419034648215,0.0005690349802691826,0.000561752452415678,0.0005446404630385363,0.0005434526549266925,0.000542664877877197,0.0005342663150945694,0.0005278870984008008,0.0005406341050264007,0.0005266814024380587,0.0005287924221707152,0.00047987428438864765,0.0004961771880900476,0.0004933417236236723,0.0004980439340085871,0.0004999408487828623,0.0005045143993311388,0.0004999184760127372,0.0004821907547855516,0.0004471119475589645,0.00046419218759337295,0.0004685077148854262,0.0004543823915717614,0.00046141096184894195,0.0005064507245813106,0.0005661237840501926,0.0005275551807498958,0.00047999917626106385,0.0004885445782428938,0.0004487368522948683,0.00043217678993401993,0.00045025436153728674,0.00043328223919882595,0.00043991140688041496,0.0004470564830068265,0.00043207940492652556,0.0004385247111867176,0.00043904714954368947,0.0004338422521372417,0.00044694347298899123,0.0003915498827686584,0.0003947914182902017,0.000404418113409768,0.0004153428298478393,0.00040115220275337675,0.0004004593146352035,0.00039400357139496897,0.00040193169109241047,0.0004018811757413653,0.00040298023221159185,0.00039608666548420006,0.0003840743889510085,0.0003856434685580304,0.0003696402228856743,0.000366062470624904,0.0003736968577860254,0.00037190162166202996,0.0003895127547829172,0.0004051287858035892,0.00040982797549625244,0.00040905771907954916,0.000404267581963317,0.0003969751917997892,0.00038939854705634993,0.00039377858142644324,0.0003998242117305304,0.0003857649754533415,0.0003826081798689869,0.00038257871911764787,0.0003922267758314049,0.0003894655466451698,0.00039101331581692297,0.00038954987614832115,0.0003883418320754325,0.00039846312132823755,0.00040569861991911953,0.00040385929448946375,0.00040068124157111094,0.000401421914875034,0.0004006019484317286,0.00041076289685386885,0.0004178313672733544,0.00041166800468453614,0.00041818479181180026,0.0004198948470407813,0.0004223470167878618,0.00042557868853145567,0.0004157177623357492,0.000406269626215216,0.00040597080380068776,0.00040831583864580544,0.0004068991909793579,0.0004143954098269055,0.00041522057086926305,0.00040710483164490825,0.00040860018744515164,0.00041029592922255044,0.0004128736389339713,0.00041438816711009244,0.0004093057857516441,0.0003939512716153159,0.0003790980074287716,0.0003657754604111446,0.0003658050226831536,0.00037473618494923336,0.0003660845851579007,0.00036022179127437586,0.00035668254089221517,0.00035043530411550965,0.00034081072057167555,0.00034254654388766667,0.0003454844300987246,0.00033170076698920905,0.00033239390952791305,0.0003340525455916843
373 $0.550492
-5.56%
$109.1 million
0.6090491616791349,0.6067746854801725,0.6050879025514723,0.6031328222176723,0.593858496338901,0.5935994142612928,0.5961125489955629,0.5947665505693842,0.5940560683861733,0.595998769575494,0.5928652135986028,0.5887658225686948,0.597435259110801,0.598305091637651,0.5989584259296041,0.5896325603867999,0.5848066008873422,0.5901303802373682,0.5852043494127563,0.5753828400174327,0.5350916017152462,0.5423624110417439,0.5417558323778774,0.5480201810288521,0.5475336862278988,0.5478910064736604,0.5532941247566479,0.5563412012141099,0.5525732536446861,0.5544999371137634,0.5537953164284984,0.5484790264861068,0.5443496044580128,0.5453991964184838,0.5404805789352487,0.539155995729596,0.5377917977071989,0.5388961460264261,0.5408894440477359,0.5478293717620208,0.5552986570469182,0.5517427414564179,0.5557055282097383,0.5626280780517973,0.5653846649312471,0.5673799861701813,0.5686140402477297,0.5676984362154476,0.5668094852621295,0.5726463752205393,0.5712434821011402,0.5708074971536057,0.5707913048789907,0.5755108273341045,0.5731440355983293,0.5711957045707756,0.5719720657399945,0.5714375836905796,0.5742486078708353,0.5728610271037257,0.5795876553296738,0.578044082266599,0.5755276397829208,0.5730811582068819,0.577091525301544,0.5733558623940747,0.5740535737864073,0.5759430186493815,0.579012828532444,0.576510530087035,0.5779182650008649,0.5798047539199113,0.5794194399776731,0.5830265835211428,0.5869053627777957,0.586699918388103,0.5872114826534568,0.5869386446858347,0.5901177397350026,0.5918715807484882,0.5787260053473094,0.578148527207813,0.5744181664207617,0.5739295844369289,0.5761594630301257,0.5775541517587488,0.5800803046862182,0.5794067976796238,0.5807120242091559,0.5805928546714011,0.5761374860474341,0.5719126332438312,0.581077679843031,0.5771194245587468,0.5777299842174666,0.5777761699905267,0.5808326379882465,0.5793889804499651,0.5782241200631635,0.5689610197071305,0.5765941679317117,0.5761258893255266,0.5776232597981213,0.5781677291728364,0.5730088909047771,0.5785033392431707,0.5781294639821526,0.576277067866269,0.5710853535228081,0.5721572579654894,0.5736322898959689,0.5767380427200895,0.5757718516980456,0.5734792741498989,0.5756849772695345,0.5667293928279239,0.5675696992704307,0.5661879526080763,0.5673046087516698,0.5704777912281255,0.5685964254302002,0.5702797450837344,0.5690528490551002,0.5701820858432659,0.5677879406796158,0.567746807860682,0.5654053682894833,0.5669557533018221,0.5652209825403555,0.5690891384683899,0.5714441250920024,0.5715556238395509,0.5690615335562142,0.5668884756374986,0.56657347196793,0.5673816200709138,0.5679256143427538,0.5687217397091457,0.5671963233757013,0.5747767409545165,0.5698963711349139,0.573004011302876,0.5711637657119532,0.5709653494167357,0.5728698078695609,0.5747234763790098,0.581936488548154,0.5832234578165617,0.5807728761838642,0.5808749233258785,0.5832854138973115,0.5825310517625151,0.5761969457896152,0.5762075043714675,0.5729900743050891,0.5689255402514163,0.5687100963385611,0.5693743488333576,0.5691676541240914,0.5632303281751975,0.5602505398515019,0.5597434301530819,0.5595957535121997,0.5611486631348416,0.5603385114109084,0.5624658860222502,0.5607726829111859,0.5594281170922718,0.5526879914813463
374 $0.022025
-3.34%
$108.9 million
0.02372423560740191,0.023570168129045985,0.0234354944693468,0.02328170648762556,0.022884887094638526,0.023046275586814324,0.0230427126335834,0.022933476652799212,0.022748074376523004,0.022942619395196373,0.022514000473494177,0.022619564125787972,0.02285709962863559,0.023168356285635777,0.02287545666662151,0.022613491005206435,0.02255760975793312,0.022407041458278727,0.022307975181710193,0.02223233762973728,0.02027096186833213,0.02058960081405788,0.020628559141401038,0.020812302925336163,0.020731871673764692,0.021044051796114384,0.021162722062610963,0.02129885463504443,0.021167995202367326,0.021061495066801706,0.021121035758312996,0.020973994008639103,0.020572613992155243,0.020852979925240565,0.020867353046542508,0.02085446496311617,0.020519374957594726,0.02030967239311822,0.020842113975788515,0.020893868661009795,0.02107866312195156,0.02130075732426953,0.02134046397197944,0.021756374442364473,0.021999450669652428,0.022136447371624502,0.02217572286317843,0.022240450784249532,0.022380052498248065,0.022485964576947792,0.022628044821197315,0.022752457712708476,0.023224975710345472,0.023011347767649272,0.02288131358683015,0.023335681143171853,0.02317795934252727,0.022863234694648377,0.022753013290838172,0.023232146909813296,0.023843280391776998,0.023763572518055075,0.023945370920832015,0.02371475708290343,0.023533833748753303,0.023532154409873784,0.02361478822526659,0.02387833094452923,0.023574895314474695,0.023685939993290227,0.023850285465951995,0.024204058676745945,0.02428620992406256,0.024128039459724755,0.02413968879870838,0.02438655848381588,0.02404524457688969,0.024655052466608526,0.024828422495912137,0.024542214112850225,0.023794781472418394,0.024177486614361098,0.023825080454467486,0.023940374928897088,0.02394790941017368,0.023809157069061,0.0239043989756535,0.023789172272005513,0.023697608934935444,0.023763958709529784,0.02363917723855365,0.02350192587058613,0.023910055987765338,0.02369255899877656,0.023663685566430833,0.02395842193375172,0.023828417108562597,0.023723354024487667,0.023492372607055695,0.023221939191911102,0.0238518959602746,0.023872281002151094,0.023761603306857466,0.023360865875348344,0.02326124451944296,0.023980053156598933,0.02354991723774458,0.023377118166699618,0.02323463453029477,0.023389895847585294,0.02355897662404646,0.0234860376043345,0.02343586195142166,0.023345922030179225,0.023217228448012293,0.02310648917045844,0.023211320105019785,0.0232925281222234,0.023294235082635773,0.023299661295206064,0.02322267925179119,0.023136764363835036,0.023063405837688816,0.02309278371671734,0.02308125552923218,0.022912725517788668,0.022936902487553465,0.022915440878443497,0.022885583730372958,0.022855014115838176,0.022903028448939995,0.022877004996399844,0.0228306160219901,0.022861045423536144,0.02272325330066369,0.02264766365025271,0.022407504790250297,0.022472908269681968,0.022383153337858355,0.022841659696289172,0.02270582025456739,0.022761688472832164,0.022652379330667858,0.022759958351304937,0.02268783107651034,0.02265438960630221,0.022802452494558832,0.02280880329834378,0.022709598498765183,0.02264242264362263,0.022592589537149925,0.022653766389898126,0.022508412994347204,0.022345252036111436,0.022255249385909007,0.02200904137828911,0.02216144734787937,0.021946547561751937,0.021880158269924267,0.021872189421712006,0.02196360636263935,0.021812777350739634,0.02174285621313838,0.022017887937279365,0.02190772961822005,0.022111568157013158,0.021958721485492622,0.021896719113824084
375 $0.496027
-6.57%
$108.7 million
0.6309442307817997,0.6260750207385927,0.6249383896770669,0.6053282650303352,0.6055992064970849,0.5987264028139557,0.5961973239075461,0.5822406487930561,0.5915031959070193,0.5786542197570459,0.5871178821093236,0.5956608701970179,0.5992230705354906,0.5948179013885289,0.5879664945598472,0.5899955605594319,0.5983774924686901,0.5999838081890517,0.5970482192470282,0.5566449526887035,0.5696895424039243,0.5746436511928106,0.5694899604373537,0.571167182816105,0.5672400215272744,0.5675629950568138,0.5694642375687317,0.5616269354879563,0.5567182553959806,0.5510169519221639,0.5485950045071954,0.5455243060518465,0.5523286235711377,0.5533872503585632,0.5584277803134926,0.5417782901663019,0.5343565707522532,0.5399115475115405,0.5488836250943239,0.5503451639281105,0.5584913049851545,0.5617065080800326,0.5677839686886599,0.5673063981979932,0.5709195498981526,0.5765164599902187,0.5812443506253452,0.578150347374362,0.5839864970719096,0.5704009542011851,0.5612356148835698,0.5606453305903565,0.557577208093711,0.5466481796113197,0.5482138798247004,0.5450764147371383,0.5358382602604362,0.5383206950251298,0.5446522730156775,0.5466393249124522,0.5509764912714987,0.5532227439477756,0.5526164752153101,0.5508134038427074,0.5459240183547401,0.5455734734290608,0.5491668717485061,0.5533619242776925,0.5514206952140406,0.5517366756169706,0.5539949410593488,0.5610123914337347,0.5631784427864992,0.5704614534079564,0.5762513007374773,0.5744958035915338,0.5745642542047839,0.5769820514451546,0.5751744121357528,0.5549650620567651,0.5516008280962929,0.5425743025623938,0.5461975546335345,0.5442162896141672,0.5421015348551164,0.5480709800351755,0.5490458449525983,0.5465649571238036,0.545661369276114,0.5413785279231622,0.541807599734069,0.5535840318759495,0.5512289498503333,0.5514908760660074,0.555987680818978,0.5525889504427631,0.5400292580671653,0.5313002552927861,0.5189639193836362,0.529804380018854,0.5297525994262332,0.5324732658536641,0.5227902251205182,0.5180651699800366,0.5277434788124904,0.520085943682981,0.5207364706743282,0.5131629204822568,0.5204668437620297,0.520001674729386,0.5182761048678838,0.5222198549644692,0.5182926369553845,0.5197718224935227,0.5131069827832584,0.5130616181061183,0.5133978075420197,0.5132307973810213,0.5147061442157381,0.515616836559087,0.5150761939635511,0.5118952469028281,0.5115269053324171,0.5117339223952062,0.5062881836255781,0.5044707295957254,0.5062812169122748,0.5099180231858186,0.5115465366256255,0.5127690142165019,0.5135818963913882,0.515462941351383,0.5147582724708656,0.5153082300312195,0.513543146648426,0.5157922307451286,0.5160677611202904,0.5133739820469249,0.5236398443940329,0.5237112779198415,0.525203342950735,0.528128286511589,0.5293454422279402,0.5302520639608692,0.5309352215663321,0.5312126585380621,0.5322623135366088,0.5301287097668061,0.5250435693115489,0.5241151057604784,0.523148535941285,0.5242976772348237,0.5186934437085335,0.5169824717281595,0.5111703761328398,0.5110576137857458,0.5110449156388192,0.5141717224578026,0.5067788309549173,0.5105801526775207,0.5028756074096333,0.5005155512888734,0.5054748140432177,0.5032619519586492,0.4976480812918836,0.4963441911875925,0.4942976087640939
376 $0.064609
-10.20%
$108.6 million
0.08869286923216135,0.08906141982039263,0.08902782368182892,0.08982907843170782,0.086920627403563,0.08684674567568955,0.08645860022749367,0.08592309131301266,0.08614446333013422,0.08554645771340573,0.08516200552829427,0.08534213489224395,0.08572573068290645,0.08566373739554964,0.0857823785904617,0.08595595494363265,0.0855843613354241,0.08561669334929568,0.08515153323571802,0.08200018103066388,0.08251767430720378,0.08233256481757788,0.07856820624448753,0.07932781296955342,0.0815624635652666,0.08284028363083591,0.08323669039112311,0.08248274577393808,0.08345782517365392,0.08377607466878301,0.08378473525139707,0.08355218097765552,0.08081317328711482,0.07972518345789378,0.07983431074472373,0.08005656736454984,0.08044385937690213,0.08050799553930521,0.08148294190837253,0.08038193562476154,0.08047282372012098,0.08165069423346172,0.08158395432961021,0.0853410386402457,0.08766395660256153,0.08607914924814244,0.08572007823954407,0.0858466636325656,0.08593874890647947,0.08614528289319627,0.08559269959868045,0.08558545364716579,0.08530699579972512,0.08567100511705245,0.08643150933848763,0.08650021777492883,0.08600849614206241,0.08477478573456873,0.0842399573400493,0.08416957806449848,0.08400188183988533,0.08393661470009736,0.08368559807805064,0.08273829789274216,0.08353586875483365,0.08415856574128544,0.08432281561293505,0.08455618502186202,0.08508838077361462,0.08503170934740796,0.08495283617336871,0.0842218851549415,0.08411297166997281,0.08401885275648234,0.08364301806013823,0.08360030503783435,0.08376260150353616,0.08346059672599952,0.08343114049753067,0.08351974571465381,0.08293979321389881,0.08095345875112464,0.08035728216257612,0.08080638273987714,0.08093668273547575,0.08037472598495557,0.07975190369126388,0.07892397940065114,0.07651670971604138,0.07589107920584098,0.07683413295786198,0.07792387377302258,0.0779422050740684,0.07764311712189972,0.07750123575071996,0.07670613638833984,0.0762368398230432,0.07626158789997146,0.07709958348591467,0.07673619289744843,0.07681541164328917,0.07633082960310367,0.07597070604388297,0.0755775263513572,0.07535808988207279,0.07491275448133923,0.07510269996360573,0.07516086936124154,0.07405471009892794,0.07361464892553042,0.07255243259646028,0.07299580095341487,0.07313940724139384,0.07307008307955216,0.07325296750436197,0.07301853341226623,0.07306995669667757,0.07299825057250531,0.07287857856142023,0.07261777354866017,0.07266358265896072,0.07218575916269772,0.07177521487339178,0.07199045151114156,0.07156824265220992,0.07273731708332425,0.07308985860442387,0.0724622547194301,0.07229138517427654,0.07236052984975039,0.07244432866974833,0.0721915746885078,0.07217764627536438,0.07194921173264426,0.07215546954783705,0.07190712292832677,0.07175993366845679,0.07194762796855769,0.07187837981731675,0.07319854617866664,0.07282052659435038,0.07165755400337134,0.0716316910264244,0.07064827515097241,0.07058978320348051,0.07068756439624173,0.07115895335986228,0.07149724762075772,0.07157256454899662,0.07183619472709682,0.07192215861107387,0.07150204985507551,0.07107454536642167,0.07116187006221639,0.07126408061577769,0.07127943923499647,0.07105606914568384,0.07048566567531668,0.07021215843075562,0.07014655374571058,0.06995778276739105,0.06902540528830578,0.06822147234015115,0.06845003865290299,0.06777114641519605,0.06687378366749432,0.06585077232377404,0.0661988108471464
377 $0.094408
-5.62%
$108.5 million
0.11645068731304227,0.11514223075891582,0.11345969246770742,0.11167295896278258,0.1125795800176785,0.11187607401257303,0.1114390619360939,0.11067401751374469,0.11083856604692846,0.10924964668882638,0.11174595157094312,0.11158837875809308,0.11164633499388704,0.11111683908380668,0.109521883001133,0.10961737188492762,0.10864219676659832,0.10745980592738191,0.10585416522254988,0.09670533419196048,0.09835212042007409,0.09983269694934292,0.10065526509027783,0.1004239442949066,0.10126782694910846,0.10080852067319584,0.10063794364607585,0.09984680651952682,0.09978070859760105,0.10109288684052185,0.09831923530488572,0.09639757344039432,0.09766024667167707,0.098334107403022,0.09680768828513642,0.09591429306703185,0.09501638733019888,0.0964858612888525,0.09731346925122958,0.0979823271367665,0.09842109626019077,0.09881063428805312,0.09985814849277722,0.10407630104513196,0.10440308791243688,0.10458058074842116,0.1050619378499912,0.10434854174776684,0.1048240962606462,0.10466645260012643,0.10267796220658432,0.10282930810662361,0.10504070884666558,0.10505298385735447,0.10528919580280754,0.10463884818975756,0.10203499693559964,0.10260475948462847,0.1029624377600811,0.10411260458464841,0.10492134354384244,0.10456486966212926,0.10466883257778092,0.10502255133062686,0.10496742873769231,0.10502632808001859,0.10516189353711869,0.1060535536911016,0.10533824580650329,0.10534786173542908,0.10596210366641441,0.1077771085854286,0.10730384984396704,0.10808865017664802,0.10893771106334503,0.10677628509729835,0.10808729594176067,0.10634349297313744,0.10532429258948951,0.10382791015116263,0.10282699075318812,0.10243261114572581,0.10212486852996257,0.10356969734354611,0.10366651101440182,0.1033446216349613,0.1032637668931154,0.10268877175465455,0.10266037490112014,0.10198733533656731,0.10149627477114535,0.10375541436601243,0.10303443285456598,0.10291178476887225,0.10357442241082784,0.10272254948005557,0.10202323153837611,0.09964349572012547,0.09735922018644112,0.09974226817551171,0.09936451300649818,0.09947042042809963,0.09906733500365068,0.09822586568750179,0.10159665361478988,0.09943412381802055,0.09985491016882665,0.09818930941409279,0.09895210691015968,0.09975765504877615,0.09985129356074349,0.0994487748996644,0.0996378992244713,0.0993082483274505,0.09761725892471745,0.09799835485082518,0.09871228175535118,0.09902202495586439,0.09890106950775258,0.0983962842046579,0.09841585656383858,0.0973155877833203,0.09717353234250775,0.09718897370078186,0.0976801640095321,0.09765485263603363,0.09751335913186894,0.09779824287866119,0.09796619813718196,0.09842024522546002,0.09908040387362259,0.09912046521877628,0.09917946345329577,0.09827764384714886,0.09738474792653237,0.09725048390938558,0.09728253400605463,0.09575701991472108,0.09722008789807507,0.09800582375995642,0.09885420645687842,0.09882362692690488,0.09934703951545965,0.09918642154823264,0.09878814210144853,0.09890932586183405,0.09949912745543142,0.09927922270882719,0.09817168650208488,0.0979752793362355,0.09801569148677726,0.09826273044904096,0.09672823280199482,0.0957718374377531,0.09469037132356584,0.09541177236614577,0.09506969539017665,0.09490604475401465,0.09336120736598034,0.09398063262015113,0.09199935424649201,0.09217609958450595,0.09283855071819877,0.09240295515308279,0.09247032599141518,0.09297198229102668,0.09301667464447073,0.09137510928126319
378 $0.383347
-3.87%
$108.0 million
0.5295263519654329,0.529380771405802,0.5249664595016422,0.5230094326076025,0.51910392856821,0.5165313768110279,0.5111276716507026,0.5098209067744581,0.5040145206147167,0.5073622267892351,0.5010971129180495,0.49094012324102093,0.4927682180291993,0.4944704205916832,0.4926430562251807,0.48923555507487954,0.4887877508117414,0.48849135712847036,0.4870105493086153,0.4825447383508287,0.4650538355968677,0.4627482991296763,0.46241838419536163,0.4658718145451376,0.4646482876340004,0.46456838044329674,0.4649052811517728,0.46405051969241373,0.46001611319218155,0.4603027679965454,0.4574888679389495,0.4546639151960904,0.4566599658376671,0.4584340638420773,0.4599978483812617,0.4502418132805482,0.4409307124501324,0.4390060099983125,0.44268046519895776,0.4420360150681323,0.4454409958271567,0.4462327372097122,0.44320385449584687,0.44590010227402493,0.44965417712482947,0.44979948107628354,0.45322999491872873,0.44666119469244686,0.4465629099899999,0.44738958637088094,0.4445102879432352,0.4446647989731169,0.4437179215291997,0.4441647158034512,0.44114595190470207,0.4412793702026044,0.4414574888190433,0.4394233079699957,0.44001350865899636,0.44243308722738295,0.44630730502452487,0.44688854148367513,0.44503879058335877,0.4456731190415489,0.4473128700633406,0.44631948650975967,0.446385427068158,0.44798370102094764,0.44600555507342715,0.44539587740296316,0.4446337518389334,0.44498397628374503,0.4436492838609327,0.4444448009183159,0.4417218910815938,0.4395429689025201,0.43710985652036055,0.4388709035803048,0.44470335947139106,0.44570273112368947,0.43805758231793573,0.4357270040475423,0.4341418092451211,0.43576692402276157,0.4394124218519743,0.44042989942646305,0.4416829649370269,0.4423722299914355,0.4401734024812293,0.44059777850296994,0.43837968822067863,0.4363249600594514,0.43821770760347756,0.43787520290335225,0.43802292988448777,0.43713280325602666,0.43700771285696466,0.4370538169966086,0.43380485555809867,0.43036979569000156,0.4351566755743715,0.43220845461359486,0.4317203485761466,0.4267500739105944,0.4246833088937636,0.43101809122118034,0.4271792481789346,0.42820256747786806,0.4192790264901505,0.41842244587525546,0.4212111574466672,0.4200608370761991,0.4165482398170894,0.4182945571303904,0.4178569201571286,0.4152261230177604,0.41608457723148373,0.4148752368611053,0.41466540159969184,0.4155255520270346,0.41444626587403927,0.4141862576049005,0.4127708286577367,0.40972529347550524,0.41109075046542026,0.4113012569945771,0.41034503881331796,0.4077130872711718,0.40744994758407094,0.40468845959627764,0.4037950144689543,0.4030035415040774,0.4011812844037987,0.40137959002025964,0.4016596242665933,0.40015121938983467,0.400343472258691,0.3997652691955898,0.3992161364598457,0.4012072537928704,0.3967558687724748,0.3983444504379242,0.39910566371351397,0.3983651161635756,0.39871185664152703,0.39924848487670106,0.39917648394258554,0.3986683237813406,0.39795580619449084,0.39788165427293526,0.39846845479350057,0.39864283558735836,0.39692000127260535,0.3950481825882971,0.39599214362184565,0.395757682797298,0.3955110817115135,0.3964981799863663,0.3965839707452889,0.3927685755790582,0.3929069339346201,0.39212037041621656,0.39144493824679966,0.39182240988309464,0.3905446943005432,0.38701905294941524,0.387588247359816,0.3880513958788314
379 $1.19
-1.83%
$107.9 million
1.6655995405349648,1.6519832713617892,1.6496552759044734,1.6457451513083212,1.6179668210782623,1.605177868223167,1.5954855057797945,1.5944306534499921,1.529416139089414,1.5384088970396914,1.530391696630049,1.531299899818695,1.5465142867927808,1.549096779440041,1.553738126025466,1.5744085025001506,1.568493138886266,1.5700343561320893,1.565392575239065,1.5517440249997327,1.4032203008328281,1.385869165814292,1.3725673146011275,1.3701653321472047,1.3756893420033798,1.3779528281061644,1.3815814034950118,1.3799286546629657,1.3688563312813913,1.3670688120109504,1.348566295568235,1.3422131019361463,1.3425855027089906,1.335956760094456,1.3333404949026293,1.3396263976250167,1.3351883361844823,1.331089101414191,1.329254079543449,1.3408706061506284,1.356711010008419,1.3557936725073276,1.3615375751739887,1.3632028918565628,1.3541935881935006,1.3661964547061118,1.3686406839343688,1.3712295410884003,1.3741661880985427,1.387625725865715,1.3907693490369184,1.3878055999151435,1.384639029745798,1.387435698088129,1.3870245071129963,1.3883704702888156,1.3954137618598481,1.3911210734999198,1.3916117995602613,1.3972464333902332,1.4215755544693496,1.4279824181387872,1.4293145773126237,1.4326424996970222,1.428266063357,1.4334593724483182,1.4302941435326382,1.4337376666598676,1.4338533970834668,1.4329290007794404,1.4361768476204675,1.4352747261646237,1.441574972739617,1.4436534900635687,1.4458279820979432,1.4459792811708547,1.437208521082343,1.3532668345420875,1.3542977574291337,1.3430321875242315,1.336065923626243,1.3203196969232078,1.3420353027975829,1.3426346117675652,1.3449821291852482,1.349567412649522,1.349529591145641,1.3453336160543392,1.3440822457397894,1.3439067988893063,1.3444031269617809,1.338258477746033,1.3511698886134909,1.3565686114821263,1.3524596437081076,1.3550781976490733,1.357776491546216,1.3577768856908958,1.3560818991303423,1.3459416529530384,1.3509034909799846,1.3466141424172653,1.3030533449729549,1.2590036123458623,1.2493391827749678,1.2614851564453962,1.2673673579476465,1.2583190602041765,1.2400774501379714,1.2327579171707523,1.2485852943032993,1.2457571773601184,1.24130536112001,1.2411866888132204,1.2387104111426892,1.2380695952527845,1.2390842666350186,1.239713972921076,1.2403879928603185,1.240067781068427,1.2310721037071448,1.228840653573384,1.2292266712966748,1.2237748858730741,1.2134793528190648,1.2066297037250941,1.2126393214050666,1.153363265226621,1.1927170799453426,1.1936455673778612,1.1876773245378656,1.1865371243014775,1.1750431316349401,1.1656105775068972,1.1574536952860082,1.1579469912181248,1.1578877081729693,1.1625098436784636,1.1710887205169456,1.20240675584003,1.2103676077505856,1.2106296928726357,1.2111375587291646,1.2104674468350074,1.2098616229171826,1.2118905543217053,1.2098798520895078,1.2127436434624477,1.2123588075991085,1.2118065911101517,1.209701887911641,1.209951040530168,1.2058751455837877,1.197522043908391,1.194423779292522,1.1958761806176377,1.1935941627285465,1.1956148982190835,1.1954255540708532,1.2136713109538813,1.221303808378869,1.2132139400991881,1.208088505732822,1.2324274735376295,1.2262844806156528,1.218070849832755,1.2099885050912396,1.2161404863296876
380 $9.21
-3.70%
$107.4 million
9.637885134590706,9.588787232460307,9.585293740469437,9.563042689783519,9.450708894607912,9.518135866768375,9.512983175531998,9.496232795336597,9.481616861046216,9.531978478601316,9.475148533878679,9.539735784152132,9.59455106958807,9.575440828663238,9.587426836807573,9.498131318615387,9.510221572441175,9.512517375640092,9.483905747644563,9.373425627488087,9.18114457930008,9.250761408813132,9.271721284898916,9.328177071553556,9.30593781236432,9.289902096363182,9.297446994910777,9.300379792144058,9.266789914032747,9.232054718855087,9.199342933817357,9.188882448194954,9.154733880676746,9.18357212494284,9.232935813202534,9.245614025957332,9.171148806123838,9.168431347251413,9.242904307814872,9.338811243300825,9.361521356705708,9.388968638556392,9.397742105665692,9.486979827934173,9.527152832463083,9.562742290986677,9.63069639622912,9.605852332619287,9.593268148455559,9.614798219130025,9.566959019731012,9.552670698014033,9.549596414029548,9.607128551979931,9.566402260755229,9.569966349892535,9.554378004283866,9.502419339878552,9.535113313944793,9.578249106836981,9.607741474356697,9.593727583665906,9.564634959287002,9.602252551203494,9.631272183024446,9.604731013462823,9.592322164506514,9.619749816427417,9.592153195570736,9.591233396733184,9.586419141910616,9.634989073128958,9.670968618110317,9.686818344664598,9.729064625428514,9.683971298107398,9.655194505922337,9.72377880922726,9.71634795425799,9.672633101658624,9.489703052736255,9.474157719564452,9.456313091252017,9.479355691337494,9.520961016793514,9.509876404372124,9.543631503578926,9.51530795025246,9.493810615657061,9.498832561126537,9.484685499794141,9.444772520252645,9.538437747199385,9.460326811863917,9.44083514064882,9.484744916123287,9.494468656909856,9.474275883742964,9.385064891295904,9.329879493945597,9.48544676077469,9.443464533173364,9.479732895222567,9.399981166670582,9.360991818928747,9.487914411168703,9.401406052308491,9.408663374635923,9.39394932536226,9.500695360737442,9.557854353438255,9.502440788048244,9.49415326069498,9.515111996865278,9.660101119234895,9.493778757925911,9.499250390424734,9.510044158871704,9.50210764094487,9.510736520940565,9.512413245065753,9.4985764581964,9.473180433987318,9.450107356732847,9.455553180265833,9.502760558359666,9.48688439271161,9.492567003428324,9.51065748259454,9.517656565157699,9.533897936684006,9.533136019878077,9.549529827800033,9.532013121728687,9.521990329448862,9.539183575148131,9.568357237764024,9.559671801287292,9.512914158778809,9.566492746127757,9.559837552437976,9.578886843698942,9.586908389883721,9.59159818383401,9.567219798133845,9.568187386368415,9.567410591390868,9.55817462995266,9.547763217265897,9.520923353863738,9.544681364681763,9.557084338244197,9.54156979330018,9.493810721644246,9.486192338927626,9.453765116761538,9.481841991013145,9.495211813811498,9.48750475645477,9.372317126421807,9.341029870788086,9.3405136271439,9.325537778902053,9.346029953806585,9.322908546831572,9.296173599665098,9.278317809162628,9.299496418699116
381 $0.934604
+2.07%
$107.3 million
0.946104760788876,0.9458914431658362,0.9489469748305799,0.9396820986095141,0.9408717616716616,0.9420438231146961,0.9428465430986032,0.9350588003728124,0.9325734891926941,0.9340470701043233,0.9469836829756881,0.9558995734400655,0.9490095341145101,0.947718859651001,0.9465948160236427,0.9480816390767973,0.9453108125254912,0.9367661370847233,0.9358604100869052,0.9338950198685277,0.933619611588937,0.9313081571800047,0.92380709331022,0.922474930923561,0.921910217155843,0.9194361605422555,0.916996754596418,0.9228460486064504,0.9241045970970607,0.9291801881922854,0.9195116219954826,0.9196981852201136,0.9200972192714015,0.9213144888419863,0.9212843131695495,0.918743351799532,0.9187697876817819,0.9171433501207945,0.9223159972848873,0.9227509235431226,0.9240394038482401,0.9259164677124583,0.9279705040035434,0.9302569993642544,0.93140200784179,0.931526847286263,0.9342892279366343,0.9299020854304276,0.9395119969952347,0.9315807388010597,0.937476362084343,0.9404784837524874,0.934893436624071,0.9290361515215015,0.9332622053295692,0.9331167036003992,0.9393086465486675,0.9266700897215454,0.9305141493117122,0.9336580067841298,0.9335308183485423,0.9349655873677564,0.9359354779503803,0.9363617779703011,0.9354762173547873,0.9368266956370959,0.9374378650851455,0.936450258712104,0.9345876254673109,0.9360582592422251,0.9477670551542474,0.9401179833403304,0.9395053192879476,0.9415369615996381,0.9404923443543648,0.9403324123053113,0.9430865228017896,0.9415530549990275,0.9404081544587054,0.9377791547736493,0.9325141434127691,0.9287518156427084,0.9297429829694726,0.9320277759746335,0.9343637406339292,0.9330702576991626,0.9336093696387775,0.9321890384581839,0.9314309091228853,0.9304684972602782,0.9302767822878223,0.9374005255913578,0.929208112370959,0.9368890063808818,0.9316103175331847,0.9310512858868607,0.9326341498500835,0.9286097329103177,0.9292551870857721,0.9297470324176383,0.9270811279037171,0.9268876156106275,0.9302095404814552,0.9314976348452901,0.9279921859586238,0.924475198827413,0.9174156355144841,0.9233586603303958,0.921568243351025,0.925327793431262,0.9288960392189592,0.92923403796199,0.9275815425904173,0.9283118505529974,0.9229057335623252,0.9230854621604272,0.9231933460025588,0.9246207989012377,0.9257277143876806,0.9259392270724659,0.9255316500690666,0.9268669018001603,0.9275857717064017,0.9276163325725141,0.9280345104485579,0.9282642959475136,0.9290987669006836,0.9288318948210501,0.9295184159996116,0.9289849923597802,0.9377848678071653,0.9240132597383405,0.9249734006030521,0.9319599574436409,0.9294644449829171,0.9268653229677593,0.926488024753651,0.9261528885491617,0.9260100052013082,0.9260735373114473,0.9297942393107689,0.9291038689346817,0.9197281595708376,0.9284867933087475,0.9334558680039148,0.9566346888735369,0.933725143952621,0.9285534071717662,0.9153332544685326,0.9389989228572475,0.9459086310283856,0.9261299935358004,0.9284392963959145,0.9380494706074147,0.9388133518009788,0.9403356630263408,0.9397362319107164,0.9416796414191206,0.9227535284790125,0.9405166182766503,0.9143584088160411,0.940435843551755,0.9380894123625192,0.9433797397943416,0.9530903496934353,0.9476548516139979,0.9396382383750873,0.9276962997618594
382 $0.218714
-2.03%
$107.2 million
0.21916773303932785,0.21922713000938313,0.21848040821009884,0.22117777311552914,0.2206295581793371,0.2190476664564525,0.22021550470569465,0.21910947903858458,0.21860497613374283,0.2193513175539031,0.2188584372467317,0.2187671021804377,0.21915377651137824,0.21888440222903274,0.2184963833917443,0.218964315003936,0.2187980140051846,0.21913302997034975,0.2190022590655255,0.21395800973789905,0.21861488372135338,0.2199354679277658,0.21930656215251473,0.22055292457700965,0.2199024294624336,0.21988492219752298,0.2202757406312613,0.21966349083947784,0.22013133956837996,0.2199292375869519,0.21984220848667071,0.2198129294337076,0.22004555056292244,0.21976504494981355,0.21995177864790735,0.22007489580505069,0.21899905114902105,0.21976661451691723,0.22028981483824922,0.21961020719348315,0.2201008348812528,0.2205106765960871,0.22011941199369087,0.22041826410554988,0.22024748845567135,0.2204887544518588,0.21943197198481057,0.2196840387122997,0.22046985286773815,0.22006110126042258,0.2198931761032187,0.22007590385597622,0.21987778384776274,0.21966679624688396,0.21981288321783363,0.21998274711022187,0.21960948690692844,0.21985125240706427,0.22009284168236207,0.2201146839629202,0.21968839162298764,0.2226774804036866,0.21958951246715475,0.2207026581716232,0.21961015640219217,0.22065870455544173,0.21987183397397175,0.2203725418617654,0.22037266028102137,0.21978858908528667,0.22037472859523077,0.21993149371973533,0.22023934349702362,0.2201923632897428,0.21968913504949258,0.22010197540770898,0.21995327635989467,0.21997562323683845,0.22037058886648409,0.21989743300728934,0.21986725734607862,0.22015964379602002,0.21994927997290722,0.2198039973413294,0.2201241729923423,0.22001595265156842,0.220265015728929,0.22017047140805693,0.2201112897950378,0.22019409768313708,0.22006663019116546,0.2201784652353578,0.2202880526167745,0.220044632162213,0.22002873023358618,0.22008233778996686,0.21996834818707264,0.2199623288669036,0.21901185302317597,0.21890857314882625,0.2181008677108637,0.21805248263911653,0.2186378752630542,0.21781996365553727,0.21806287947291816,0.21844809256036019,0.21790869021652387,0.2181313657267599,0.21821270097955417,0.21818476505379786,0.22021043268383422,0.2204749106815454,0.2205081117963538,0.22056236760287873,0.22086086201422933,0.2205228151553517,0.2204209867634023,0.2204429396766788,0.22072215280989793,0.22087513356180755,0.22148132007252083,0.22138365228404264,0.22151202118701785,0.22144708194505075,0.22092988370169056,0.2216129877792292,0.22154737983957282,0.2215583260976352,0.22161785825909025,0.22161682336329702,0.22124079973525054,0.22103783875578278,0.22128666575680758,0.22140497624703695,0.22214481546593087,0.22227396624714177,0.2227300216906528,0.2231119513184306,0.22332053663051446,0.2232268384879522,0.22321182120345842,0.22253659506357135,0.22251601919940509,0.22264210434173,0.22252330682411006,0.2225368192040371,0.22292713595538516,0.22315089437100152,0.22321370650811817,0.2232332653127953,0.2216730905159502,0.22168725472417392,0.2224597181781374,0.22221723619116457,0.22264817290452693,0.22327048247531942,0.22287163661168397,0.22324739740837635,0.2229040389548384,0.22071631025248425,0.22042554349551668,0.22062547986329686,0.22040460398527945,0.2185838858428668,0.21823886261435269,0.2170261687560495,0.21712002615485226,0.2148482932170164,0.21179273037862686
383 $0.000256
-10.11%
$107.0 million
0.0003028324945356581,0.00030418973958111294,0.0003032153237471829,0.00030098255368245973,0.0003014377128576032,0.000303826614493239,0.00030812933467509024,0.0003070426448770485,0.00031657595778941417,0.0003111672978996149,0.0003112039202037525,0.0003097494522175183,0.00031395959540615086,0.0003120169076581882,0.00030652607150174685,0.0003091563983734179,0.00030356209921166905,0.0003052304739277488,0.00030092981144871466,0.0002675157986726004,0.00027169611907931177,0.0002740087419623824,0.0002770053341830199,0.00027676961773207833,0.0002843843627066664,0.0002913341603346039,0.00028595011934842723,0.0002830834617651382,0.00028483606815336734,0.00027607666424517155,0.0002732934470709805,0.00027199469424029417,0.00027225579046970066,0.0002815727052113463,0.0002882066354147992,0.00028762615796373945,0.0002838155466581873,0.00028743395720938036,0.0002888893897978044,0.00028721955731214073,0.0002896922583405979,0.00028476983021683455,0.0002808342340362208,0.00028799440172172795,0.00029294531910517156,0.0003032095141200446,0.00030883261949699026,0.0003104909387189748,0.00031739601857807984,0.00031555166788530675,0.0003078505446953407,0.0003077914722165102,0.00029909962623325264,0.00030036790459297085,0.0002979659587681682,0.0002925875042541305,0.0002792595693484557,0.00028298881154843525,0.0002779624017860251,0.00027728798714985993,0.00027681616739642646,0.00027798890630858705,0.00027835969495847976,0.0002790932289566376,0.00027846579559083625,0.00027766126288025035,0.00028120280039139025,0.0002804246542792642,0.0002849257521836695,0.00028924693148845224,0.0002861860410609954,0.0002845748265540081,0.00028813740867960605,0.0002967696827194169,0.0002950534899804869,0.0002930188223458192,0.0002919657462731975,0.00028612932870124985,0.0002790839831221144,0.0002629582154910672,0.00026433079810582504,0.0002586227475331162,0.0002669904313659401,0.0002643308068858327,0.0002500693892955145,0.0002580219017453527,0.00025230741247824433,0.00025268912262277034,0.00024671947996937735,0.0002485789200577363,0.00025013345391002126,0.0002521964453879553,0.00025307891968756667,0.00025419101901799716,0.0002531382864038512,0.00025271609992786877,0.00025118034302234907,0.00025259392611724925,0.00025155476503171097,0.0002533849897023792,0.00025273131421033263,0.00025286551579295534,0.00025150477680467944,0.0002467550807059335,0.0002406315991685834,0.00022727773975768657,0.0002301425695793268,0.0002359448750554075,0.00023644913793788053,0.00024093393994559405,0.00024236293742738125,0.00024143574735710293,0.0002428352413138512,0.00024255751553832906,0.0002413102474150883,0.00024060419078771216,0.00024107054887320152,0.00024267179459420805,0.00024254746053109765,0.00024465596153834415,0.0002421664428956237,0.0002447711034168478,0.00024144316170732617,0.00024149017155751282,0.0002421559196384824,0.00024038822882339016,0.0002429793954797089,0.00024429802691768775,0.00024284946139229444,0.00025554279397662093,0.0002712091830087711,0.00027312508288506175,0.00027615334706002813,0.0002873530939387939,0.000300431731550095,0.0003047630741438867,0.0003059668564025347,0.0003126511013641874,0.00030088974479061057,0.00028970621969547355,0.00028697455300036903,0.0002902988980586745,0.00028801707813374183,0.0002846086303774877,0.0002848046117546635,0.00028522223913176144,0.0002861520560135087,0.00028685478320546263,0.0002845536716631401,0.000283380632007369,0.00028383619907508366,0.0002869226904966874,0.00028653090305307964,0.0002953701228438507,0.0002944640010166813,0.0002998372704751605,0.0003007421277505798,0.00029788265508863516,0.0002762218895884722,0.0002622151683493033,0.00026330587937968943,0.00026015913179147263,0.00025877761619989424,0.0002590100942232921,0.0002566764402878601,0.0002506263705889559,0.0002542864398411294,0.00025384134191162524
384 $0.302607
-5.69%
$106.9 million
0.37049153336644625,0.3768566511041086,0.3744229685307231,0.3679419561141605,0.3677652960658193,0.3681712722366138,0.3681909080165174,0.3647078369389718,0.37677343976264693,0.3711311833158956,0.374022559425072,0.37562671667942993,0.3770663741973184,0.3742981739485137,0.3702427981461333,0.36982025542904823,0.36932074903461,0.3684834698369048,0.36332342953720775,0.35685502561914834,0.3455112465381945,0.3368091909566567,0.3364698833969235,0.3406627133825937,0.3435470558070638,0.3413972646248349,0.34194769995274715,0.338142836832931,0.33746251609543804,0.33487941787265385,0.3353011721685719,0.3268913304999116,0.32982719802853755,0.3281275102446132,0.32669460625007085,0.32646133453359505,0.3262656455503295,0.3285944321975701,0.3349648723768919,0.33894212382023947,0.33959353100467776,0.3399841502610335,0.3390614773118707,0.34382672807270126,0.3429391553514616,0.34985220696435815,0.35224885090925834,0.3536723923206229,0.35318152947719705,0.35320276671943823,0.35641317519251325,0.35609070737284704,0.3548891191332842,0.35425258215080685,0.3535839650895856,0.356419471433554,0.35234884061583355,0.3480470085655032,0.34742760030132647,0.3508391217826123,0.3510191249708744,0.35071410330733815,0.3521611652261424,0.35159759356409337,0.3521960939716886,0.35218966530210627,0.3504494579762573,0.34992661088782967,0.34983217733054056,0.3493677806657588,0.3479046803003072,0.35004841922579416,0.3481266826087248,0.34830991203757367,0.3524538628246085,0.35221071806641735,0.3529278076128934,0.351907436962972,0.3514240511440957,0.3472160399962856,0.3447399396945191,0.3408782437368403,0.3379292708037967,0.338851163349004,0.33944774556852086,0.3398657030693049,0.33857456118474594,0.34154739123800293,0.33867467786199335,0.3391179966938972,0.3363493881393345,0.3418019485045829,0.3403589054407876,0.33188764498407064,0.3324780387013272,0.3344112610345618,0.3317728163750098,0.329061184138362,0.32694944283382027,0.31788494592018457,0.31737325462530974,0.31511660307702916,0.3156444062317936,0.3152499852833124,0.31793795386209583,0.31466678855660096,0.31369093995221786,0.31602345214249034,0.31944058824972404,0.3203370591510753,0.32055752594280423,0.32036929911471806,0.32115692279176944,0.32288033783367914,0.3192693998048783,0.3171269718888566,0.31740507512582034,0.31932269186835405,0.31918030607291,0.31917707449326094,0.31866131925978514,0.3183988489118492,0.3173463105295677,0.31780355211370637,0.3182126681039304,0.31802883952740546,0.3179848029913062,0.31829939021939546,0.3222808208249446,0.3242616579186334,0.3222974217561127,0.32174217112200887,0.32186256028195886,0.3225235224792508,0.3212964992728052,0.3224343546018707,0.3214295278381784,0.32001936499627287,0.32076381258423786,0.3218430160481054,0.32233464054755684,0.3225308510619544,0.3245500234936863,0.32222181638212244,0.3219429665345936,0.322294376205342,0.32097220419047895,0.32181023478358595,0.3198936054381906,0.3200285146142491,0.320182356205486,0.3191810484978825,0.31954368789013504,0.3173386690064854,0.31783648328279457,0.31776603582480195,0.31829086481618707,0.31786870105554116,0.3141760674019538,0.3118429458258129,0.31147101960898627,0.31009192729072305,0.31052165282210537,0.31098743418822017,0.31004831048889014,0.30287761463505203,0.30531918622222876
385 $0.012581
-1.06%
$106.4 million
0.015176944811408704,0.01514866322892966,0.015157611843543594,0.015086860898934044,0.015107375091980525,0.015063910541276641,0.01507152930728539,0.015044771988408177,0.01510171345009723,0.015109504440338754,0.01514514253366103,0.015162381033178568,0.015253571359564433,0.015233948924174522,0.015154954543124538,0.015166582520645277,0.014851789304084474,0.014295105779645864,0.013782694962086962,0.013436500904426897,0.013571791449592228,0.013572139618494985,0.013526632420821258,0.013437177989196714,0.01328064436840147,0.013206486851991595,0.013143517473869751,0.013183646398922125,0.0130697500788256,0.013049822993952265,0.012969710728300146,0.012846438612001725,0.012729187757607187,0.012811588293784641,0.01278423405931304,0.012778764534013252,0.012738826477306767,0.012750568601510043,0.01293366553361465,0.012971056653482194,0.012873005532526747,0.012857600203253095,0.012937411180810208,0.013101634638251343,0.013056910227228621,0.013072367591374007,0.013076081921341234,0.013106835673571234,0.013133030060105123,0.013098335943599356,0.013126252891055335,0.013170063595040407,0.013167110335600337,0.013125723050076652,0.01312840574336132,0.013102232881171126,0.01306747395017227,0.01313301742821297,0.013135759666822447,0.013187915541915405,0.013152776198480326,0.013158970072290626,0.013215746899290993,0.01326110517057294,0.01323165940840289,0.013241887779252413,0.013238735214159966,0.013207817395112098,0.013188189630448724,0.013233439124777155,0.013188794024998734,0.013230389267184525,0.01322701229865791,0.013280752766601123,0.0133264636295777,0.013268452285284785,0.013329992601450074,0.013275677846754699,0.013220039814046363,0.013104292544148364,0.013105268019722803,0.013064932102906613,0.013107794614775577,0.01309890705350334,0.013076913217839185,0.012993213800548997,0.01300977498907013,0.013004639666520174,0.012978686431834663,0.012983644999613832,0.012958036061137936,0.013008093153198862,0.012976495000557116,0.01293284028756932,0.013022138543485363,0.013013876995650544,0.013001991223969389,0.012948610569307864,0.012908646374306372,0.012967747739204817,0.01297126401630454,0.012932487892314088,0.012861726549987811,0.012807118516220743,0.012786183323083122,0.012662510834175762,0.012666068298422805,0.012657011453184413,0.012713932844664504,0.012714188028662322,0.012757394458500139,0.012686971719677734,0.012684070203870149,0.012677733569175537,0.01263240593305926,0.012646942998323137,0.012649029285167299,0.012644232266487464,0.012651011583091839,0.012615907209953318,0.012634391931149696,0.012603376436900574,0.012502124838511795,0.012545212733167893,0.012593764655595027,0.012600656093174274,0.012597166695212467,0.012624019422503093,0.012650925162829984,0.012648459875889428,0.01265047205791707,0.012659710396287537,0.01259770970210375,0.012588086206495147,0.012558199432350349,0.012622948144525848,0.01266108853053608,0.012745618417079923,0.012734444023831115,0.012702019357396736,0.012727543152262436,0.012701794819756761,0.012711178583569967,0.012705643924765553,0.012716628139638269,0.012722632590441103,0.012710816876754245,0.012714507795469282,0.012698942926832912,0.012727389083102784,0.01274205313893771,0.012718371026922992,0.01267422484653162,0.012665458070797487,0.012649587341683118,0.012677870637608835,0.012781320968302375,0.012778010866825288,0.012642034091912863,0.012639414638513008,0.012643928717021632,0.012590800850137002,0.01266032532840632,0.012793554436958695,0.01269038278064912,0.012671705625268518,0.01265234265255157,0.012523302715544913
386 $0.005808
-7.59%
$106.8 million
0.006545198833057666,0.006458031618745446,0.006459357869642101,0.006411557493520475,0.0062824007536389425,0.006298241474483758,0.006209836551083884,0.006234716498881375,0.006180085931018147,0.0063297965925732105,0.006277465389295299,0.00629947897606883,0.006330174664401793,0.006508096821910917,0.0064735139417503775,0.00629112400163531,0.006329476875652027,0.006320197489010807,0.006345314531322604,0.0061754467549758945,0.0058080296383931996,0.005822250275234658,0.005798422055973962,0.005771889616308006,0.00577573382136374,0.005832126078725335,0.00580500276783118,0.005807884008921726,0.005795229018881782,0.005918082714456176,0.0058261249200721645,0.005895757983209048,0.005783029962725615,0.005854062798494877,0.005797636858131969,0.005816935041970293,0.005828379118684408,0.005789824385701604,0.00589606474848124,0.005881143817644861,0.005905120632977768,0.005941070413332975,0.005928161001435891,0.006071981198977202,0.006024772028349553,0.006100450092457576,0.006127348986172826,0.006160307342439568,0.006151867252353437,0.00614383048325418,0.006155234638378442,0.006077152381419752,0.006130369620695819,0.006081903442484146,0.006070110949592429,0.006110293533839542,0.0061633975745678075,0.005974743243674964,0.005983177057334455,0.00601781663362664,0.00605266014146446,0.0060305299241465654,0.006040354408342366,0.006123484132076269,0.006083333668586647,0.006079849353826588,0.006068438741177235,0.006082093155509702,0.006148297903126517,0.0061259029433472275,0.006115409065353045,0.006169210628578282,0.0063079530350713875,0.006263325027313164,0.006310988842810335,0.006306484379782457,0.00631959810668885,0.006384313366624726,0.006378421355005395,0.006316939982519819,0.006268381869931283,0.006259222135436669,0.006163589841708582,0.006154302712283476,0.006191990880032519,0.006192873434220382,0.006206587571164775,0.00618632502904929,0.006199453271841254,0.006209113384533826,0.006204432336497074,0.006174810664286005,0.006266471791365323,0.0062343663750419245,0.006208497063197564,0.006271531831729288,0.006270736405687241,0.006244922572897386,0.006203714733436427,0.006203469852830081,0.006217580799641044,0.006189803618565874,0.006185896526362238,0.0061179640254121785,0.006075316397352375,0.006151685348915216,0.006105398969705782,0.0061225658222771135,0.006086359525639608,0.00608744017148791,0.006135811142480415,0.006128858045137251,0.006133685156049259,0.006139921231106012,0.0061772991117736735,0.006105321531802781,0.0061071423766476665,0.006148356082668522,0.006186546543066473,0.006205132771281844,0.0062266926721845015,0.006244728092388108,0.006225174876059089,0.006203669273326271,0.006179111739191854,0.006164025637457629,0.006171929090290731,0.00615455553283095,0.00615619747025105,0.006199655468830033,0.006283787658050294,0.00627967741178533,0.006230065312083539,0.00623317561847262,0.006243501095188452,0.006249299751013209,0.006257349681365783,0.006218569777671492,0.0062175177680190334,0.0062609208763529265,0.006273536748612033,0.006292388512189793,0.006292738428998783,0.006276490580442298,0.006251162919678657,0.006254403715216147,0.006255338858778415,0.006266628581917245,0.00627037088046679,0.006261996366834514,0.006181454394093473,0.006240200966483169,0.0062369621048036245,0.006205546612620337,0.006156321785319971,0.006155658683044133,0.006111955883801067,0.006116722521114343,0.006117673235034408,0.006102180370783446,0.006103129657606868,0.006026450652422721,0.005980602043006633,0.00601042400325045,0.005985877713590432,0.005942650256001912,0.0059406486339313065,0.0058813118434029804
387 $0.202648
-6.18%
$106.0 million
0.22909504984099927,0.22683500566604617,0.22456707718562086,0.22260694368150652,0.21577531912665604,0.217890125076782,0.2177407024134245,0.2162209915537517,0.21662032640270729,0.2174851054079289,0.2142261760801846,0.21716397244467384,0.21929315788495374,0.22176164599402684,0.2220099475223385,0.22106024965002313,0.22060123731111425,0.2198005691116967,0.21779356707689707,0.22544304723606942,0.2057682384962235,0.20830556964284724,0.2045761965873064,0.2074287592808134,0.2055245530906625,0.2053392610835353,0.20712426999764788,0.20824378398070484,0.20745457430607214,0.209915722645791,0.20641044611779924,0.2028812184660697,0.19909980930624813,0.20189548777080482,0.20209154117214773,0.20389584334242222,0.19842453820583222,0.19841026865268382,0.20475061097577865,0.20395338657522724,0.2055910275559131,0.20674271709251857,0.20661207005752552,0.21020448715045598,0.21005662439886408,0.21157750461386104,0.21348007363268603,0.21312625619277534,0.21334665410085785,0.21433901504975866,0.2121972806374455,0.21116225843882167,0.21146321686548022,0.21235234136659054,0.21101943001443857,0.21230219480552023,0.21175898380065963,0.20961781221631653,0.20946960910780035,0.2118380135005183,0.21277053217440262,0.21186576822250056,0.211537545140593,0.21102142441551236,0.21033458601118124,0.21000496864821766,0.20910151427830173,0.21190550526175245,0.2127821171544011,0.21201676627320917,0.2121260042543938,0.21422347909538195,0.2162850908167608,0.21719175735197482,0.21779697044139293,0.21780054427513212,0.2158650672401231,0.21862079468691087,0.21835675833220403,0.21670416691200114,0.21295454652263615,0.21305053873243965,0.21049876466259718,0.2108905838865321,0.21300173066086212,0.21292594533642847,0.21310951155392108,0.21212629510469547,0.21109594572674928,0.21158492157709924,0.21091501155396555,0.2099820170022965,0.21303022753418321,0.2119661055586652,0.21204783881129644,0.21328407178245734,0.2127241164711962,0.2133121389761927,0.21147964135063158,0.2084646139313349,0.21246418083484728,0.21260230637815175,0.21275264165646354,0.2102799751524292,0.2093082482150086,0.21356122043646353,0.21169274493953336,0.21139658395869035,0.20805139680737883,0.20933242625663304,0.21001399927103326,0.20881384261101213,0.2088636695995535,0.2084563826361326,0.20742091745847308,0.2059932342248199,0.2060208530276554,0.20681366672074356,0.2077256492930421,0.21074526284006073,0.20979597146104595,0.20906034486620168,0.2086365010253336,0.20810586459530372,0.20877739529635037,0.21005928605345206,0.20976206449279716,0.2097564860687129,0.2102393837123175,0.21200918534623464,0.21218544207531065,0.21372001559041348,0.213028632215225,0.21295513960892146,0.2132492008850514,0.2126306310857406,0.21315029591821352,0.21337675237460235,0.21263419656536042,0.21474596151664146,0.21516373528414254,0.21627342653333553,0.21713265073354832,0.21662553121195652,0.21594350282969224,0.21546182370721878,0.2159592825409134,0.21612034911390535,0.21481583436018603,0.21357760735745368,0.21303172216177704,0.21257745358139318,0.21119051858739105,0.20952322788647554,0.2081578815117365,0.2063281960681143,0.2070651856771587,0.20732322691485353,0.2071003986085369,0.20763111266070278,0.2078337503468547,0.20589582079912533,0.2046387359294055,0.20544214943423653,0.2051495144291742,0.20349734218178564,0.2038778608778512,0.20378926982052786
388 $0.310133
-5.87%
$105.4 million
0.3682276318594344,0.36600036926256324,0.3620490069145961,0.35459712951160544,0.3562825624743112,0.356631439999259,0.35659899577862597,0.35349617935466676,0.3566350456646908,0.35027079594294974,0.35272956216275425,0.35609447057529003,0.35935900324565107,0.3547750375244354,0.3520512620451669,0.35198890125379556,0.35111467692705606,0.3488776435284939,0.3439384230735358,0.30899028103308823,0.31520199092575896,0.31628040973812577,0.32083045177899366,0.32025507023364697,0.31875538681542465,0.32051309007930534,0.32281133963775605,0.3192787504084591,0.318884948318551,0.3147314079651286,0.31282554610340213,0.30758806746663103,0.3125964730045763,0.3127502001612993,0.3087138615301051,0.3073509969151838,0.30688488328347924,0.308991473542527,0.31537751351090854,0.31705329495104523,0.3188547620884874,0.32017746189811896,0.3198236894436324,0.3223897711006828,0.3254180284338141,0.32576887669967486,0.327885601113327,0.3259704353332888,0.3288893806563697,0.3279627264424732,0.32361232574481746,0.3229951057579988,0.326047626395222,0.32370401771545193,0.32593718650973064,0.3245046471645049,0.3200448561422431,0.3217308664533453,0.32465474103858616,0.327378775893545,0.32801907045059553,0.32772478833593033,0.32715074736938665,0.3289653973339235,0.32704305994584554,0.32682377793485395,0.32889333180847385,0.3305095979916999,0.329360919072294,0.33081061495767083,0.33491897378145263,0.3399781725406934,0.33915054054329585,0.3450505345265572,0.3451315974245192,0.34489674325054015,0.34845590209969807,0.34701637685038716,0.3424957999560424,0.3371937367001624,0.33731319460811154,0.33327684839603583,0.33546035653558653,0.3383572915605902,0.33750204166029246,0.33727312430298495,0.33739779254117236,0.335484606527031,0.33568318784694706,0.33469741576666595,0.3330470801526886,0.3404017583680309,0.338893392294564,0.3388383214184418,0.3427626142430803,0.3418864434426746,0.3409346739637527,0.33615037202380693,0.33107869248583094,0.33818765757166824,0.3367434388295684,0.33854791717776517,0.33435999934372845,0.33057475616918186,0.33982711331057047,0.3357792113306952,0.3354228920977792,0.3314852944967395,0.3346682041142773,0.3358399574284632,0.33454571870324207,0.33416312242918367,0.3337352374529321,0.3328353097639279,0.32885410176999286,0.3292782034197256,0.32992970940227634,0.32829268407183354,0.32726772830725637,0.32372847526456633,0.3228494113367908,0.32235820681015503,0.32134658188861787,0.3229400710973863,0.32433293276680925,0.3247571776800616,0.32467127621487213,0.32513694925946857,0.3250950153634272,0.32296755945552047,0.3230073730960608,0.3219471897002989,0.32147443622343563,0.3218407568104081,0.3202731223451956,0.32025868882725816,0.31991201298272637,0.31903936621688195,0.3247190371852539,0.3253345147384694,0.32596708997372464,0.33753861311966693,0.33130743062959933,0.326853632091091,0.3247850807872964,0.3271866357367444,0.3288729578674303,0.3281350080595643,0.3246884359120716,0.3236262530618432,0.3224840863428587,0.3190547087687521,0.3136791084785536,0.31215936350690254,0.3095382815913642,0.3114553079125107,0.3161399240499971,0.3149084131425396,0.3156187994050772,0.3170676065345149,0.3150115779653845,0.31328092966864407,0.3150418726225147,0.31329437151259465,0.31175348398969466,0.31157516629249626,0.31067218537482594
389 $0.008389
-13.66%
$104.7 million
0.010704331213892016,0.010712406296740203,0.010886693674706122,0.010827283068210628,0.010816254928796818,0.010547090953704878,0.010447722625117738,0.01028979747385157,0.010758562844610544,0.010537450891648434,0.010564231370777648,0.010515699284196003,0.01053161096960378,0.010479159592155302,0.010273348802938316,0.010220099162640685,0.010208893401188772,0.009700517301082519,0.00910807636973864,0.008084796520217753,0.008212692695695828,0.008696968156372394,0.008480604839931098,0.008545189615427821,0.008313878143518076,0.008284469977235557,0.008242180795984199,0.008564917046817158,0.008303872560713847,0.008305819814121557,0.008444824746319956,0.008074551408225312,0.008239189726007824,0.008271368814564676,0.008099432857560372,0.008051251521895352,0.007953852072125166,0.007938785473777884,0.007934073694176957,0.008157718873955317,0.008239316733105108,0.008342917022379931,0.008333291062291925,0.008556674503884608,0.008949763281201648,0.00931845547515892,0.009768160187300024,0.010285231375470242,0.010882790520471156,0.01063385146536746,0.010231988019487317,0.010564651896483935,0.011211884206151143,0.011425981628606566,0.011300382752675857,0.011078242398295085,0.010871692433173026,0.011037077656564592,0.011140992987286744,0.01132457402345749,0.011203900172800943,0.011114469275238409,0.010874339948581205,0.011108696890206987,0.010964012092180495,0.010702675961040369,0.010761015619600542,0.010679206585881028,0.01074327247546948,0.010808285711170781,0.011200197243789572,0.011094127209118542,0.011027608535674693,0.011171081873329153,0.010813348284600278,0.010679574864545124,0.010566108342911508,0.010462833632985386,0.010383060405374551,0.010034492503136833,0.009934258279800112,0.009999115551060356,0.00982106958045347,0.009904997491469373,0.010152022582972639,0.010011708750910972,0.010105183320995826,0.009909248703786922,0.009806499734481115,0.009707557849106466,0.00963613427821151,0.009880278054307799,0.009773025891247573,0.009703129268852619,0.009850145724359783,0.009811380217767429,0.009731011599257355,0.009613304809456314,0.009488339915012741,0.009864862147904656,0.009722817570542533,0.009709420959875176,0.00962094498724085,0.009537406722637438,0.009925853700312336,0.009694367513201387,0.009638111681523953,0.009584040283585582,0.009755236740149912,0.009824610475787683,0.00976754059263493,0.009648321831361353,0.00946459994537146,0.009434588038508936,0.009352062988477903,0.009323791424471376,0.009276242938222556,0.009250227752573843,0.009273370241697623,0.009197929404781974,0.009158561363455525,0.00897429846276869,0.008881692839198424,0.009080172627074607,0.008988644113916318,0.008919237700774438,0.008899581593699803,0.00943117217246651,0.009542227866980807,0.009278729676353651,0.009290757223544282,0.009166579794773682,0.00915870516057419,0.0090710169436728,0.009021715824382806,0.009075208937133032,0.009074280424767591,0.008947675813033858,0.009034716277629154,0.00910308275643656,0.00911660462162516,0.009226317382886958,0.009098098449141561,0.009088162960633943,0.009200971576201625,0.009095080253036791,0.009290382524048025,0.009359575969385825,0.009110516257916762,0.009397175953804198,0.009193900374884057,0.009105149553351906,0.00906732159769906,0.008948012250869022,0.008822936240641222,0.009044139522140986,0.00898855661719489,0.009076625234952299,0.009013137603235901,0.008975572077977795,0.008906856310839189,0.008855540586629365,0.008885133887991748,0.008977068903443812,0.008920953664238854,0.00890372012788353,0.008827411265307278,0.008572853043993613
390 $29.75
-1.50%
$104.6 million
29.461761983467547,29.47129928995329,29.463316553023773,29.458929925784364,29.47784662357257,29.49273296302413,29.486292676151532,29.40673303900381,29.67153107119579,29.71757563370534,29.464225640267873,29.476107809044017,29.46945715949941,29.437604248731702,29.601327766518096,29.7341641575476,29.64547357365338,29.64527769580392,29.78616928000087,29.670645744574855,29.61396993347804,29.650191110493967,29.63357445450006,29.75302172845263,29.681520770246607,29.646908004136822,29.66758613416827,29.44383101183529,29.446282899942204,29.441604189325197,29.443790703782913,29.27484107837875,29.401926841400524,29.427073456725623,29.480903814423066,29.511308483108436,29.523784738119726,29.55278567174757,29.610151777992115,29.63677996713391,29.649741098898026,29.739188840294567,29.77158534957675,29.65089082763996,29.695024870614066,29.697664049962455,29.74322577278822,29.838087349401846,29.84280203583669,29.514212711337912,29.809030075368426,29.846993127922072,29.7759376841986,29.660188503913233,29.815327545148282,29.665132336667863,29.817218475231595,29.628198589127773,29.77060692812644,29.797792629892125,29.726868184796054,29.793697163981804,29.81419063016184,29.785614592271138,29.79629775727797,29.821718028647638,29.710400660313333,29.866708515955427,29.974963498016372,30.132583601177227,30.129904566660144,30.38721915911141,30.31944716804042,30.39297358968729,30.42265256199269,30.400096770304557,30.19111613274282,30.466262093844616,30.340638486705842,30.42677685115007,30.3603543027679,30.42914603419179,30.416143287432053,30.514620393634196,30.594727396321233,30.588445699423882,30.609586424963016,30.544356656237156,30.556099697490144,30.84576604373169,31.068539610953007,31.043206341953113,31.027077929615622,30.843905837686343,30.607358092143564,30.625808584380696,30.85648437666356,30.850316546427063,30.730012050190236,30.708383930470923,30.713932585085804,30.4335698556893,30.682358097778337,30.64658580252646,30.361800281089895,30.280662975623,30.132240320870178,30.00082735042477,29.990510549429356,30.14508998914733,29.972261779786617,30.045866684589566,29.703313162180574,29.68524536676864,30.201620686690543,30.117587325531133,30.315582843087007,29.975588594659396,29.531169953450355,29.62436094412448,29.528962067360098,29.561461251346667,29.568593793470676,29.50711704593067,29.391716221408302,29.405529490840173,29.381794585503762,29.3306405446888,29.698482829408178,30.24805278563423,30.162675097080985,30.4267854167616,30.341903724307475,30.195640910532127,30.206845188031604,30.082808929633103,30.10284579682356,30.105445547908303,30.19752908369399,30.154905809349604,30.171356235501353,30.095454393265598,30.105501408184228,30.494477532933537,30.394189971981216,30.232336478339604,30.184161816217234,30.18683853117874,30.175336643985972,29.82631539229111,29.841779060286616,31.061243437585297,31.07891677260552,31.0523742232875,30.22807136262054,29.1748078595728,29.205389416626677,29.24791338591495,29.27461394580606,29.92018942595472,29.977967504053712,29.923095666413328,29.775485171162074,29.77515379460268,29.71754080804567,29.600354253571705,29.71860562256487,29.72097898270884
391 $0.100255
-3.99%
$105.0 million
0.11140328688452555,0.10935073979387172,0.10916557294738069,0.10838792760916023,0.10549971893677466,0.10635766444690935,0.10489325807538279,0.10594436084729053,0.10663237203937269,0.10695439913706337,0.10450983495149695,0.10630448187704471,0.108613610738609,0.10819677253396028,0.10850823343013626,0.10862035509473374,0.10640791576883615,0.10892228569964023,0.10867587766135758,0.10595502596518451,0.10016644841513636,0.1006025210632545,0.10035273340505024,0.100427440409278,0.10074384313908694,0.10157116877775621,0.10197979229419052,0.10135111627532523,0.10204965636174412,0.1014442023962154,0.10237587303172377,0.10007291405568329,0.10071176271815714,0.10171686732027845,0.10173486561205645,0.10172211116529567,0.1013223566694911,0.10096666908408797,0.10146947454474818,0.10191759707690382,0.10094573993534055,0.10288551240125576,0.10917199863137504,0.10797694569483998,0.10785099404297528,0.10778090498301383,0.10808128576086795,0.10769300564956719,0.10489907133816893,0.10540794396446622,0.10522789765140647,0.10489849987311582,0.10431700485167233,0.10702760376084466,0.10636579828636837,0.10683868550206904,0.10648936593547738,0.10468617642980846,0.10472556811768242,0.10560948164203754,0.10585220735945479,0.10527707269098348,0.10550619618973814,0.10543430236755334,0.1063821484607225,0.10631217051318323,0.10529295612001578,0.10379808081738214,0.10616081831205505,0.10557729667554563,0.10562989897846341,0.10669166111537996,0.106605038562444,0.1073750161643032,0.10791063400641981,0.10585581733791677,0.10788509846170181,0.10643605137459629,0.10827655818161583,0.10711523371555476,0.10543651337671504,0.10553390573438826,0.10555408303949547,0.10480401036946908,0.10498918761846637,0.10508534949692915,0.10509815151304208,0.10517728779970387,0.1054956145321389,0.10353482456161428,0.10291946371440046,0.10660013957085093,0.10647097866989398,0.1059391590223462,0.10598146586270916,0.1064469950402077,0.10631379487994876,0.10588971223258305,0.10501175020328918,0.10329007151340434,0.10495960404079928,0.10467815074154435,0.10447943257463706,0.10494924023716806,0.10310544767151004,0.10401156405837124,0.10546091495672709,0.10430088066961352,0.10270820776573618,0.10465388329836162,0.10474341762874836,0.10495746752856142,0.10473582639922514,0.10487299284603714,0.10517477313570348,0.10421980188903338,0.10275529775744066,0.10387278620861834,0.10353086382445797,0.10608979995336107,0.10596724151605721,0.1055793735403842,0.1051457967173838,0.10343637844770377,0.10568486995594296,0.10555033414915536,0.10392511598689774,0.10572659573821229,0.10569081431560978,0.10541610714706437,0.1053573918659049,0.10600643454005186,0.10569065000887323,0.10402281488120647,0.10392607962254506,0.10572008239998847,0.10561780310186362,0.10535483104100647,0.10612554487412766,0.10598751790314717,0.10647075129741307,0.10622596707574114,0.10627397163382062,0.10470103380659176,0.10617674637884712,0.10601874860060312,0.10569602160633709,0.10474446992534982,0.1059906393457616,0.10552302830803777,0.10537380979729626,0.10447900960599113,0.10563512355285153,0.10367794287554301,0.10393078214580584,0.1045866485700532,0.1049958474350841,0.10454725761519279,0.10426067423811998,0.10416744803209406,0.10424974206139499,0.10344232195197839,0.10303151914121432,0.10328019736699567,0.10325631376261589,0.1013014668492726,0.10079229757556682,0.10050356376166392
392 $0.992384
-0.43%
$104.5 million
0.9943595425114694,0.9964880131294315,0.9944845820851536,0.9930674710870533,0.9951008296774568,0.9959951286948587,0.9946285810355976,0.995161470383173,0.9946918450252744,0.9959333545430108,0.9971111353379261,0.998761856961359,0.9937997035928586,0.9933221222373129,0.9932984334490299,0.9958578716519345,0.9946471971748094,0.997286830439651,0.9962376502840745,0.9922839420073515,0.9944622578478901,0.9917876290033892,0.9943971032982398,0.9977345659063516,0.9934153060144765,0.9974349878758664,0.9954634298977701,0.9968932633356988,0.9951768867024808,0.9938350743159883,0.9941850579878081,0.9909107867776467,0.9950490128639099,0.9936510376339307,0.9932340425736604,0.9980658436652875,0.9914920856349313,0.9926204674167094,0.9983287137828026,0.9944573142823969,0.9937605527247851,0.9934740273924891,0.9949292548650246,0.9957106877470174,0.996411849910742,0.9952897930601816,0.9950829965874719,0.9957301782485587,0.993759781749435,0.993003965288721,0.9933136824482943,0.9961418389825245,0.9945370438569568,0.9944886323166346,0.9930104093623955,0.9931765372459737,0.9932963277891954,0.9928414497957392,0.9939053163502367,0.9965037402392829,0.9934251515625367,0.9915956642883312,0.9932714828242445,0.9926622639000018,0.9925381715047554,0.9908294095034922,0.9924608753369893,0.9955792983428722,0.9930407953233416,0.9964583432787523,0.9941352478082329,0.9919264348747556,0.9963188532681361,0.9935713197238073,0.9968634952658472,0.9948517510292785,0.9948817400528651,1.0002811326546046,0.9933214956406243,0.9932996613875051,0.9925786544349076,0.9938784722320518,0.9907326443471318,0.99469300748887,0.9972885671641933,0.9934971590577376,0.9971388875622412,0.9961386085001575,0.9958860818861127,0.9965000426042787,0.9956393488393459,0.9960015412193312,0.9964838041397939,0.9950409494304386,0.9941468027496381,0.9952623612727163,0.9954304000290859,0.9962397205427043,0.9960478729392074,0.9936124614725828,0.9952629045849846,0.9967376510156104,0.9972850075090101,0.9934354146717699,0.9934000202642549,0.998841789925512,0.9962934933637598,0.9955390062246736,0.9975208694729317,0.997426614068979,0.9991616372286236,0.9978637830341807,0.9979094034637047,0.9967495177011099,0.9971070760385876,0.9961925802440089,0.9962569830139653,0.9976709399453151,0.996701783251933,0.9977622205578898,0.9978785203131211,0.9964024711592803,0.997118985309064,0.9951515557389317,0.9958267063265176,0.9968037681034034,0.9941579019772557,0.9961716336335503,0.995856899654494,0.996645852826898,0.9969328414287658,0.9960556846340075,0.9962438673111144,0.9952662806598318,0.9970418718004688,0.9972011433047512,0.99568638136444,0.9965562514345359,0.9975310837762061,0.9971395958412987,0.9956849452778337,0.9963603337767099,0.9959136181187825,0.9963800226492918,0.9980827866387586,0.9954390244479572,0.9965581606109397,0.9963960092154794,0.9964237503678087,0.995254996503708,0.9964466777867825,0.9968296273094779,0.995795533928743,0.9957860457901658,0.9957263960089985,0.9953735013174396,0.9967054792109857,0.9978979162990472,0.9961085601405231,0.9945800618816245,0.9964856854824538,0.9952593132026445,0.9945398074670666,0.9982615255132875,0.9962142077182603,0.9952442566589289,0.9949689736453616,0.9957442140233644
393 $1.63
-2.81%
$103.9 million
1.8421381550045848,1.8371444665687362,1.8307423382328287,1.8314621695146982,1.829870057842026,1.8054211813996832,1.806887220109184,1.810353452848704,1.7996464396645557,1.7929774484152285,1.7935451761086918,1.7984908879914803,1.8129856238036364,1.8003665476419661,1.7959626585407575,1.7956490317035785,1.7960378859790265,1.7912930014556259,1.794048539569204,1.7712597254848832,1.716046777487701,1.7252335939415888,1.728217995009794,1.727304614623245,1.7206470173353066,1.722530105065721,1.724672660284108,1.7249208241391936,1.720037667376899,1.7143400641656479,1.6996304273854368,1.6920483586320212,1.6911049974489925,1.6935332627135877,1.7003019697562256,1.7111625911394008,1.6961884352835646,1.6960914379097303,1.6965867461495585,1.7056163740962804,1.717387235747333,1.7244819681002475,1.7252418167712749,1.7361789385155935,1.744141848375955,1.7399427845948208,1.7422241982625353,1.7407954872250866,1.7524411014105954,1.7780740159375796,1.7753588524038466,1.7768666429232562,1.7777146010373845,1.75668552543264,1.7554881041198123,1.7504347760531036,1.75076497447787,1.7444268788430017,1.7375392786346966,1.742041226510192,1.7466448313007106,1.7449239293255723,1.7324187205580552,1.7403591990755323,1.7408409901193467,1.7325019414520195,1.7207536545585729,1.7107842589232007,1.7167164319587318,1.716763052061613,1.7229205934074723,1.7360915024529393,1.7300226064620416,1.7276382684639908,1.7305461843378043,1.735588091226408,1.7306386780071736,1.7410912104902185,1.7443511795980164,1.7363772207088632,1.719316804057925,1.709851132660579,1.699284274349768,1.7037129660181622,1.7112608547537569,1.7160031260586708,1.7160527893551938,1.7036831912101116,1.7003408964399513,1.695916421541001,1.6966512113540424,1.6804355661232422,1.6993293113435315,1.6940062416218429,1.6938504594911281,1.7005049501036404,1.6964742855053914,1.6917642072034353,1.676843136120157,1.6723683907203877,1.6806752224057657,1.6855321983987,1.6847753859292367,1.692689078505558,1.690694251153347,1.7018579945732548,1.6925160156304866,1.6886445178620082,1.6733328263034286,1.6903151849440659,1.6966478557954408,1.694341828264003,1.6911522430708552,1.692389240009931,1.6844397067291002,1.6813995314587316,1.6862300142944655,1.672673623339616,1.6706100001772035,1.6720391976505322,1.6882855537618169,1.6878337242767139,1.6979720420445061,1.683622716951768,1.682841830357197,1.6865872259696022,1.6871866887280507,1.6863308757330144,1.686011756616291,1.6847606205507488,1.6871455637112256,1.6856976629997564,1.68248502977207,1.679855866926203,1.6790831325951567,1.6846356842637606,1.678923932580143,1.6805870686648137,1.684675261170154,1.6821382061596357,1.6810953536592719,1.6782678456504065,1.6787099104287697,1.6775352683686204,1.6811434642421728,1.68237887472196,1.6798934202411204,1.6779174601925118,1.6802682083445415,1.6811179368155822,1.6791667948092996,1.6875658709572807,1.6865373517203814,1.679642717190223,1.680165745012482,1.6779238689610485,1.6830490767368247,1.6853981151952915,1.6746420816253955,1.681932744621025,1.676974612980052,1.6742565302105339,1.6702464258794052,1.6767369925001236,1.6677396727888751,1.6551411218955685,1.6515195702438739,1.6500321589842026
394 $0.05715
-7.74%
$103.3 million
0.0661604542665253,0.0662404065918093,0.06574223543139526,0.06531846634207876,0.06492103732334742,0.06428743916853022,0.06469824647221432,0.06386497645393004,0.06344173792749669,0.0619534537919924,0.061779138672152616,0.061787485885574873,0.06254286750188409,0.06341731526552795,0.06372645729579926,0.06701972577659153,0.06736467675911294,0.06608537603647917,0.06612700401899518,0.06594137693934744,0.06316496187662957,0.06253686392786573,0.06273579010060708,0.06321835821478927,0.06376788511020393,0.06365102695005047,0.06278954595363749,0.06335098371786682,0.06332210530809013,0.06275557299832481,0.06266500243347892,0.0625773287381515,0.06192559948389588,0.060036281815914236,0.058723959420184386,0.05909773201937187,0.05917196712582779,0.05920782265030328,0.05845364881775686,0.05860535743223239,0.05981042000919485,0.059726470530488025,0.06055283331181129,0.060802364671264764,0.0616630774066906,0.06210391052774905,0.06255102169526715,0.0627109784070903,0.0625540466562479,0.06376124256959995,0.06250422998368964,0.06256668184304802,0.06224577935566243,0.061135706287509715,0.06059205501762008,0.06071169977570066,0.06096948794685056,0.060401277320615836,0.06062782581647671,0.060748965268904796,0.06089170943849553,0.06094278248044421,0.060662195384731846,0.060475569643017514,0.060478036288370604,0.06044108258523657,0.0605953607597958,0.060661702800912536,0.0609542112084386,0.060668823825523514,0.0615134457521146,0.06038031409534388,0.06062738149389933,0.060177748291867554,0.06021001392440749,0.06046059191118982,0.06031934071385168,0.06050003590725759,0.06112026561433965,0.060095898486083876,0.058870871943219036,0.05889619291111275,0.05883791580061104,0.05887425973124244,0.05884560248644976,0.059260017949686036,0.05895822325351191,0.058475617309105235,0.05842754608854892,0.0583316917977206,0.05832228224652729,0.05666159964000403,0.05683332365740444,0.05699872600536931,0.0572040098217556,0.057353969371348706,0.05692290228144663,0.057927122838309884,0.05709160474972866,0.05610903049522113,0.056991784739169236,0.057278109231841325,0.05743094444588312,0.05797609890944199,0.05681850028649506,0.05696503319777629,0.05693795139139138,0.05672033444354371,0.05571013204661098,0.05594852376468542,0.056532877730309426,0.056263674259003735,0.055820226506293875,0.05589066527106121,0.05582328626377406,0.0573314804791032,0.05705222796818154,0.055843504996525774,0.05771572035145055,0.05588459820751558,0.058106153704849686,0.05805325011942367,0.05796274143888301,0.057859213522559835,0.05811595937088717,0.05805412619989665,0.05876614057870567,0.05819068293372432,0.0582483149796216,0.05887707682618746,0.05809375134889528,0.05783190937448141,0.058270790090792696,0.05812643386216054,0.05835326458366164,0.05800865629123588,0.0582662052457693,0.06307838339402241,0.06536177769920395,0.06678891140113814,0.06393584399619225,0.06478096414163201,0.06416576681105728,0.0615951636773944,0.06255710364330878,0.06213411958761087,0.06179220853412274,0.06188584062160251,0.06147140837446037,0.061877559039101276,0.061595370238614555,0.06143719908503691,0.06092917167993882,0.06076925043222795,0.060766288241833784,0.060337327382631915,0.06041784557805758,0.06033304905925021,0.05975501670478097,0.05911118394366403,0.05937090677472387,0.060041584630563534,0.059784536227865656,0.058914749950148323,0.05823031304629776,0.05797240327547679,0.05814531948593957,0.057588266757002404,0.05708283815246195
395 $0.761961
-7.49%
$103.0 million
0.866935371295859,0.8347817419514263,0.8187397429510972,0.8113781116729927,0.8003357838545225,0.790065348539484,0.7903599575793113,0.7808868794417126,0.7715794653971246,0.7720606832842615,0.7664623766006187,0.7635568241143099,0.7614636201632076,0.7721866449728316,0.7688830634706667,0.7563179373970075,0.7569737406236574,0.7544143300999504,0.7520429074382935,0.7538140219810259,0.7248833816842024,0.7412986576786679,0.7415042943606434,0.7724299094248279,0.761886769232664,0.7370120231422022,0.7483365376402277,0.732342597166212,0.7316489030549646,0.7359501057093097,0.7275053870165447,0.7372291328717441,0.7296220548139745,0.7256970240818519,0.7230884708627706,0.731541904635429,0.7883659973123024,0.8134160856611136,0.8030010266468108,0.8369821862527256,0.8152735693583011,0.8316443595691441,0.8405813947851797,0.8909638609057051,0.8548439713392335,0.86308438573833,0.8500565389575938,0.8560677436967978,0.8223790283853758,0.8235212265605603,0.8163346752932022,0.845918584588836,0.8588942512174063,0.8518531288543688,0.8478712088920582,0.8160794289198593,0.8201305517350935,0.7941364889640748,0.7958315668869687,0.7998823286883755,0.8174670081851363,0.8079933252239355,0.8056171927206552,0.8078140248910879,0.8225761961063934,0.816419046680734,0.8090495038910092,0.8354839888237688,0.8254290511150207,0.806853278569429,0.8113921405359021,0.8194900023071426,0.8201607632651265,0.8266134263272054,0.8209116823271465,0.8234954253641018,0.8161123939903188,0.820069741980557,0.8142410517643746,0.8232138626750578,0.7935538648294324,0.7821335953750678,0.7724169304492021,0.7604376894879326,0.7699575437054866,0.766470334508558,0.7666586183087132,0.762918297707156,0.760417139260334,0.7594092665655753,0.753688338603999,0.7514185498796779,0.7694234067653279,0.767389360394159,0.7599177806382091,0.765194264188486,0.7615255031369121,0.7558498720345062,0.7537795084462434,0.777427223153452,0.7749390880115916,0.7740675042493795,0.7730126484471403,0.7627555133261287,0.7516358522220014,0.7776906617552125,0.7681094101469239,0.7631490997119693,0.7545314612378293,0.7586941370092892,0.7605109579161324,0.7575352844815352,0.75137844758383,0.7533895449471457,0.7754562718256638,0.8058076259314427,0.7938536015357875,0.8273597914687627,0.8240633210684738,0.8386207856843133,0.8133806762899318,0.8485662465649475,0.8236437702422437,0.8139322845255831,0.8416354448666606,0.8136090757663016,0.8027649356402019,0.7942923106967225,0.7902078619782649,0.801418960879471,0.8152402677903064,0.8151101069870824,0.8212517139756781,0.828145263370282,0.8269473795083411,0.8451157965383524,0.8361316726984623,0.8385468658925989,0.8358839782052339,0.8509462803029831,0.8259931772125579,0.8414175325255043,0.8483932930980556,0.8417911233121695,0.830589252318523,0.8303059793916615,0.819205862460468,0.8211902711894921,0.8210301091821282,0.8214326341534197,0.8155712230716443,0.8185354311713023,0.821518051624721,0.8528562969093728,0.8200232164958434,0.8045945194937699,0.8048790211925618,0.7997580316954485,0.8101234587917724,0.8016516542811911,0.8012531798223489,0.7890964901013741,0.7898428345558803,0.8089315981939783,0.7951582262406858,0.7942289399349685,0.7771021495252411,0.7713240649690646
396 $0.101274
-2.40%
$102.6 million
0.11052989810494053,0.1105919568116451,0.1092082732752353,0.10520531132395315,0.1038864221127258,0.10642674324804362,0.10387215547500697,0.10436647607200558,0.10429171872275705,0.10534715916158092,0.10435258144431096,0.10438598114032,0.10452874983742923,0.10432324174768316,0.1051289292443391,0.10580539827479497,0.10584373516270965,0.1051850229706418,0.10160307436404911,0.10120377183866054,0.1019397516828471,0.10190524053043927,0.1021208642261209,0.1051763386829004,0.10827066705903764,0.10735461943581522,0.10685006688846932,0.10683232818210564,0.1055297966123477,0.10604468801899361,0.10481151531387477,0.10440026019830811,0.1047273368904898,0.10465458557880691,0.10471660162056287,0.10422903107154706,0.10422525018349132,0.10445842069280908,0.10461662506973153,0.1043142477680288,0.10475401942781874,0.10497456748957772,0.10528574152102353,0.10435779922459454,0.10418745383361738,0.104298133542088,0.10609383210269022,0.10656396850859685,0.10563688260545212,0.1055692128722388,0.10567822502780826,0.10552973685879877,0.10558558407151562,0.10572132961318974,0.10555244520804788,0.10550832366480774,0.10503069892133539,0.10504434389731573,0.10467641243326473,0.10463017476377709,0.10405004967732608,0.10404487043021632,0.10394317781650142,0.10400115465973642,0.1038271833404405,0.10373442311389801,0.10379793599718659,0.1038281075425737,0.1037830202534097,0.1038864765646557,0.1038950225900973,0.10383099736361417,0.10380302001645614,0.10380656518814135,0.10380334418944444,0.10391177015201028,0.10407246136702909,0.10378822682536898,0.10396588606470733,0.10386166560204779,0.10392209156927495,0.10391140999095234,0.10386647140715062,0.10370339425071094,0.10364666536847099,0.10359829386107067,0.10398754996050497,0.10379985939883891,0.10380012446829712,0.10381012221010325,0.10380606119690693,0.10382702536434119,0.10340369647315871,0.10384549499753122,0.10388088626908745,0.10387411754283628,0.10378859441151309,0.10376698085252453,0.10370391383425961,0.10375737606474476,0.10386815679078695,0.10378764369600793,0.10389107312791523,0.10375421780202804,0.10379527531448124,0.10376905235930534,0.10335426897049188,0.102539612993393,0.10254639186132945,0.10254390946813817,0.10275990141978918,0.10271724318304147,0.10273725899183736,0.10272835072077946,0.10276970273125516,0.10273381723789557,0.10268663248127433,0.1025296823326625,0.10234584947666808,0.10236918900423372,0.10210372891609948,0.10215383675181426,0.10207506883155051,0.1020169496491462,0.10199047691226146,0.10198035903631185,0.10242321154294039,0.1027143339318028,0.1026863156419692,0.10514699829074702,0.10438427200360825,0.1043511719507074,0.10432332915576967,0.10435185748752132,0.10429326908392025,0.10417742568082339,0.10416076924167857,0.10417165692533517,0.10414967313167173,0.10396096767414024,0.10400205940744661,0.10387834197252616,0.10395293024934313,0.10381870264945932,0.1037229247469757,0.10375514937274952,0.10370955830756921,0.10380500137240381,0.10365343318464859,0.10358404358451452,0.10363427500581754,0.1035794768731973,0.10364927270712045,0.1036940765111184,0.10305113026591227,0.10287323179451142,0.10293752163700563,0.1028491733259793,0.10257899494641116,0.10266386204488377,0.10234007222118925,0.1023369094317304,0.10236531634558767,0.10249943004835789,0.1024558941082465,0.10223868190941647,0.10225487310140745
397 $74.86
+0.37%
$102.6 million
74.53091749615129,75.02898659145619,75.07260070106604,75.10123249167106,74.7817116784618,74.93425609556486,74.63178190812191,74.62025616679274,74.56922136581599,74.63806925865481,74.64651670015694,74.92321186233949,74.64162885345348,74.74777366466128,74.84273298111471,74.74891272159691,74.85592703874421,74.7679544311437,74.98157588258786,74.9053729632568,74.75749743226937,74.7673490928225,75.0050383671715,75.05544309787568,75.01994694508116,74.67989304673446,74.65955377973116,74.66370313675837,74.41386271379837,74.35770258009879,74.43235431230792,74.81747868461758,74.8150319013308,74.85505806167745,74.90023602862155,74.9370922857928,74.89930501112637,74.84623866724459,75.17623382453822,75.15835267130656,74.90674289340303,75.11467250502783,75.12485502968418,75.05099294073541,75.02857850222655,75.11642352586448,75.17755065340792,75.18394211134176,75.32895012268149,75.19148257676086,75.03299186175546,74.98225515646926,75.18820377838334,75.1810996456379,75.02464816689216,74.9239917850881,74.87989852207173,74.82104528444916,75.02455180395232,75.05938292699453,75.0326246460483,74.96483619471651,74.92290031533742,74.89548258228702,74.91869482091252,74.84695718705254,74.90753663859475,75.06321004337684,75.07500076036139,75.01566204754785,75.19940135715377,75.32923621965035,75.51326074516744,75.42341826678033,75.2111890302867,74.96130758426483,75.2484858015484,75.23411523747083,75.11929670150067,75.1091146823357,75.40982238018609,75.50711154515646,75.79645576182392,75.81426510954267,75.89963096080403,75.99382112426021,75.81919649592568,75.87650119398731,75.86622474461738,75.9629979468585,75.62358519162626,75.64121393256427,75.45975900096522,75.58838916596228,75.67206310553274,75.96590258141012,76.00357264509364,75.76472296942352,75.8589452929054,75.85123670736871,75.82501666705724,76.09812463046752,75.83787880418713,75.2583979618091,75.59711879869575,74.91156271519124,75.27102172589584,75.06511586826898,75.19949330588726,74.91588893715453,74.81148872140328,74.37879165653527,74.56641678857963,74.93024059382618,74.8652211509206,74.9099341142506,74.86889393767241,75.07261008147054,75.38918455815309,74.6075979255142,74.64630051597865,74.6644082516673,74.35624324952975,74.13628528317255,74.74388791979545,74.60920717508588,74.77919315550342,75.0871630434898,75.05029145590925,75.04473897416294,75.17714080505871,75.17275772242982,74.62266164730161,74.61966138256793,74.68231116052021,74.52126677779329,74.6684685129685,74.69003231538923,74.96579237940095,74.67802943680364,74.60237026579476,74.26143084796034,74.25773887004412,74.04092551024333,74.3854971486478,74.22637089798194,74.36002554607352,74.41702925903522,74.35647917728097,74.50732982544466,75.88992342595203,75.92588557405296,75.94647773019446,74.23078880062882,72.32457767219954,72.37443961866438,72.44722579907099,72.38184220194333,73.21115425045926,74.9530949185588,74.8502715799844,74.54537758145348,74.5745833970909,74.59725712258441,74.78483575133502,74.63365834927814,74.72553311707306
398 $15.74
-5.37%
$102.2 million
21.353944902821734,21.47671743728494,21.725404987015054,20.752441117270756,20.057800590732384,20.417249900621066,21.17453595747103,20.877681471836954,20.885882810286578,20.867725924027173,20.44273291795314,20.728312854482628,20.5301342914494,20.50956483144928,20.361501138062003,20.02590224072122,20.023457440477323,20.016018887339094,19.861863593522415,19.00014827886115,17.611303601945338,17.984377266529766,17.82353935114045,17.712994932965273,17.545384206115155,17.433101586629608,17.711155353864925,17.5240659205934,17.424198319176813,17.463625177740976,17.259767415070044,17.095117001858114,16.720638737503375,16.842305532389467,16.76588748943299,16.735264789943958,16.40560545707775,16.405437485052584,16.74063020284919,16.924998378386633,16.95812340606542,16.921389127484865,16.994477683092704,17.248457849801216,17.280283269848358,17.264571123242725,17.46678196612769,17.453354323605094,17.33381767329665,17.39323985881511,17.168122403142622,17.006094525112164,17.007230756541297,17.14121016073632,17.156556062160817,17.17391851603268,17.068849741716033,16.950771321862856,16.949297416440395,17.119439206396336,17.191001334648213,17.133282425484854,17.060078312916982,17.083912096672645,17.076898360052187,17.02394199461634,16.979620118678778,17.103455672813254,17.224892628143536,17.333222639839995,17.46949589357418,17.526363079640436,17.57269439456144,17.658572698193737,17.640995250711747,17.618688922588856,17.515948053788684,17.762151566161506,17.719035943067787,17.615327022950854,17.599002453601024,17.175774437355468,17.014954694411696,17.15017660451115,17.283245538490263,17.22341399077737,17.221145787017235,17.17075852524334,17.164313503604486,17.12048145941302,16.946002616237656,16.788028072556905,17.123598037997063,16.997720662461123,16.971752813768077,17.081128597812405,16.96588236088708,16.919975541891166,16.70321204559529,16.52603043115241,16.901580281246638,16.90492389920274,16.998477693866366,16.845111476567897,16.704247116671247,17.152890069335864,16.97654130483933,16.96105528967199,16.68638655651805,16.94713312047025,16.88664351835412,16.941834498701244,16.903320946732993,16.88337792105445,16.756175012504535,16.567736358050865,16.598931588179784,16.66074730768326,16.605079631338906,16.643889404967865,16.6223749512964,16.600800387846373,16.496578601694537,16.442898922978294,16.4107863379562,16.490510841063035,16.4831007295341,16.463334851007218,16.56625304497506,16.659106121895647,16.69985695118587,16.753498978871715,16.683019669895025,16.68633649013324,16.661540932257548,16.541133418415658,16.52198051757762,16.47864655353353,16.42765223246444,16.664678543637205,16.738133838043684,16.74718651593398,16.700940629846514,16.68327046336397,16.60763623501208,16.60670943930029,16.58734818745543,16.606277154227012,16.555104315464312,16.36141179578885,16.279690026930915,16.312530698224776,16.165194400690652,15.959999834320515,15.871287405622995,15.767508498213802,15.862952503257256,15.846563699313021,15.838112858713677,15.846902938917227,15.897577244252693,15.719586095145704,15.635952804639,15.78177983826519,15.7229337136532,15.616195175573392,15.643918169141084,15.572459720503389
399 $0.234463
-0.27%
$101.8 million
0.23197288786530856,0.22751808283891067,0.22618641687956084,0.22449992220928086,0.22082995998471047,0.21855000374323874,0.219177777748421,0.21965309974950975,0.21764428155682444,0.21754315785948417,0.21746716040505973,0.21943887051958033,0.222089138504886,0.22290565238572177,0.22331364801164608,0.22235850378952066,0.22267700783633193,0.22149288748382873,0.21830899984836116,0.21516569247043096,0.20656279026017116,0.20534665594276044,0.20465478003632573,0.20753506467145555,0.20857307242819623,0.2049695776216265,0.20873060881897798,0.20986330684156854,0.2091681372977029,0.2140638243684821,0.21011489859298493,0.20814240966073344,0.2044686407146147,0.20827435285034152,0.20707877657239857,0.20587386448743625,0.20485990643253146,0.20575832702722333,0.20325402274373916,0.20668549000474645,0.20784246837771342,0.20854731412499802,0.20834324041301167,0.20892016630289975,0.20999359370701237,0.21207185397660927,0.2137126646272399,0.21504064286858723,0.21652167868541433,0.2150529464545897,0.2132584511630238,0.21168402007231144,0.2098663371188935,0.21340552561319476,0.21016821539292999,0.20922012849774999,0.20976536246352148,0.2095443639893894,0.20748450060086449,0.20948414166180082,0.20982431824950465,0.20954279157533262,0.20944038692882433,0.2088666172329711,0.20982444616298235,0.20985084695529316,0.209767839189974,0.21180756285856692,0.21369356839005318,0.2120710997143252,0.2123923395548927,0.21380359008933722,0.21696504991365614,0.21625820916745694,0.21780863991132507,0.2179641455323332,0.21833983160346426,0.2190427992303994,0.21798899439968367,0.21869391887732353,0.21584561161991922,0.214037651749044,0.21479722697752204,0.21424261305655112,0.21412503091948987,0.2141695174483255,0.2165583845360033,0.21577465498739656,0.21392246421420838,0.21427496533193802,0.2135605061791692,0.21466009078268064,0.21518467336761832,0.21304881367604173,0.2121775322708739,0.21469328901240775,0.2148589122668778,0.2143997613872081,0.21349527253493825,0.2102265516967307,0.2130132939447952,0.21275519275085383,0.21251764499131037,0.2122962730491692,0.21196018535714353,0.21541610150377544,0.21303535627202536,0.21391948560262078,0.21206511229453848,0.21299021170375584,0.21266107748547036,0.21374315484153464,0.2137206230541274,0.21315329715920942,0.21533422468699967,0.22994258928429384,0.2306215005588128,0.235109481295579,0.25687209195991995,0.25961698531981964,0.24906557348595712,0.24922388929863387,0.25489639884424325,0.25337920334287056,0.24801556598889674,0.2435081537031333,0.24349858729123647,0.23865651852337155,0.24372151686391316,0.2387276485423101,0.23597928601911672,0.23229655480321373,0.23508815104670608,0.23533144278919232,0.23722852823126783,0.23305267087340897,0.23222394576907512,0.2324712916811124,0.22925135809501046,0.2295707458757606,0.2316902459761697,0.22948954853478845,0.22855490615144608,0.23084376198853926,0.23107527310506407,0.22911089522961714,0.2306229852578966,0.23301017477828143,0.23938949892392988,0.23567856017472938,0.2328307059582038,0.23100545422564822,0.22793442465576222,0.22521237333921768,0.22403057932354387,0.22224901930978289,0.22092924472990924,0.22088738275041697,0.22290732870904445,0.21885175700007847,0.2183443347090523,0.2185771829632629,0.21730449539049368,0.2230807188154534,0.22467793472322084,0.22337306083336286,0.21921081600565118,0.22095813372730028
400 $1.1
-5.13%
$100.5 million
1.3469331251692496,1.3222802695533509,1.3245897696853919,1.3061403495608535,1.2857456616613394,1.286769897963266,1.2932174242196932,1.2863321351138886,1.2719278421745388,1.2681439479179037,1.2574526248920719,1.2630395269254122,1.2732180312890142,1.2910964224823678,1.2894599676487253,1.269814556895443,1.2656210790503326,1.2616419340358247,1.245516143122439,1.233838947727923,1.112799180467014,1.132465051219992,1.148807730760444,1.1360871976886533,1.132525242614718,1.1340033365724695,1.1411703110792366,1.1366596981254193,1.12976455257657,1.1292331281839,1.1188598761447093,1.1098164914993303,1.0765926970732478,1.0963430616422793,1.1038308510915118,1.0959389376832585,1.0891142556015918,1.0805267946241293,1.0989693797300129,1.1036576329691203,1.1097683382994683,1.1183355998014368,1.1134581065843632,1.12670826338443,1.1446381105199623,1.152129563368823,1.1555455767267393,1.1440603550560215,1.146403836693734,1.1626379151046118,1.1566330690448765,1.1376109349879793,1.1337480911754185,1.141484769592614,1.1413840570713856,1.14945993012496,1.1496169721631277,1.1279155041063655,1.13977850257831,1.153651839049918,1.1621413675533125,1.1562479096757434,1.153193577036336,1.1529559023354174,1.1566281562169674,1.1472530671144727,1.1546967222419149,1.161799198289051,1.1756885965062698,1.1667913355435056,1.1632980862507303,1.1804943629621016,1.1923973250824038,1.18736320422831,1.2090249701055567,1.2039705408884516,1.1913075436541603,1.2000515949316894,1.1962000270298778,1.1861062708656056,1.177330708490963,1.17370358643256,1.1651578635159696,1.1730749197514163,1.172826044601299,1.175451553109653,1.172070452993318,1.1729654307979613,1.1668700663101517,1.1665427322777469,1.167726115232767,1.16861776657265,1.204765723089394,1.2068735634978536,1.2091116150103824,1.2281444118078158,1.2070018504715454,1.199539005780721,1.1909835659552912,1.1773455370629695,1.216807115706469,1.2053618823970567,1.2148300530965732,1.2030612695340892,1.1942154442861017,1.2333603827089084,1.2223196209385396,1.2173449404250118,1.2125090490784736,1.2053292397434086,1.1983288469431077,1.2069994713877976,1.1986978259334737,1.1907341891628063,1.1871706893748404,1.1794501287439678,1.1664540922575222,1.1710750653525595,1.171330587239701,1.1812670346834773,1.1787956611255224,1.1731453341196298,1.1666903323650544,1.1606600070035582,1.1719513804002417,1.1656919252625522,1.1590139063977487,1.16135484736871,1.1650231772524968,1.169503037102496,1.1653674936058571,1.1743890506241068,1.16322229807386,1.1579246370430727,1.1602992706841806,1.1505784103444823,1.1547021236239017,1.1542182961201697,1.1526398514763843,1.1676477195714814,1.1642792900660424,1.166969213552922,1.1658590943206484,1.1649321508659356,1.1573244066206885,1.1518044107713177,1.154514869639421,1.1594654059838072,1.1549558768049633,1.1337919476946725,1.1384139921692211,1.136353035485507,1.1319767155207383,1.1225535957138344,1.1179484819302488,1.103233113602375,1.1134900668053431,1.111963973340514,1.1127258597775394,1.1133700957470625,1.1129069951938706,1.0999266246394794,1.1017718599172117,1.1137844640280967,1.1032221354421896,1.0967393392457236,1.1025479409503733,1.092673412150283
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.