Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
301
Stargate Finance
301 STG
Stargate Finance
$0.551405
-5.62%
$112.5 million
0.5345431871705416,0.5342499840824969,0.534169777460025,0.5302788043268148,0.5288623378373069,0.5316215070134199,0.5314672696787862,0.5319768550949602,0.5260709232772025,0.5238356930141108,0.5305440225141271,0.5318634439553094,0.5340705468154705,0.5368445229708808,0.536423690023804,0.5357180610691985,0.5362340550578345,0.5313630169571623,0.5263092279961902,0.5295023090087465,0.527503201304705,0.5258667697905264,0.5303806484142316,0.5297273052765249,0.5347097850217534,0.5340307717801734,0.5391290155474316,0.5388747897151897,0.5399600007950679,0.544592165387075,0.5608500973427323,0.5560176450833522,0.5554972939025535,0.5582803185828162,0.5567140382758483,0.5541391069573398,0.5572910393445603,0.5619919159348657,0.555445151144769,0.5544603964955637,0.5511398662551074,0.5483212959204105,0.5492818565206541,0.5522185674650921,0.5486842077695879,0.5541659066284512,0.551909068405945,0.5426905220267408,0.5413358887893904,0.5408563180766541,0.5375852686347125,0.5458735874233868,0.5489456805608434,0.5446424661764582,0.547251443499235,0.5474858469573025,0.5496389489686474,0.5494683382042116,0.5483118847538012,0.5508197612870862,0.5527092537191765,0.556880191305209,0.5512600429114131,0.5578046750656338,0.5603184568569475,0.5580254045015298,0.5593973728359369,0.5623990416967163,0.557223924345038,0.5504340893718076,0.5516405940669721,0.5522827422048336,0.557050947131724,0.5652344505820777,0.560855209439292,0.5572832069890827,0.5557937672952944,0.5577074658756421,0.5594719893857649,0.556403367493164,0.5547018521944599,0.5531878379511923,0.5550069072324884,0.554046323841109,0.5543628762211168,0.554909360044722,0.5613233513030901,0.5625536583999357,0.5649470949443544,0.5621757731757024,0.5602940561159401,0.5615204681941143,0.562018806045299,0.5635359377502965,0.5649540622045757,0.5666478314765631,0.5735602698304226,0.5774488924070081,0.5804808942307313,0.5894319659228082,0.5947770727127012,0.5884604882124033,0.5909818508849931,0.5916802867215812,0.5940465662438246,0.5921720975567708,0.5932303626651374,0.5864343629451632,0.5867289633274885,0.5839813988876491,0.5860101567540077,0.5826922630614862,0.5839155624480586,0.5806298795440372,0.584585648387384,0.5862936632116929,0.5852791405981616,0.5900433736018473,0.5879677958893151,0.5916984019168134,0.5904282688506124,0.592061351156397,0.594034033148938,0.5856214650739987,0.5881156969517615,0.5914510521579694,0.5926449607745832,0.5942198091796079,0.5894323603115537,0.5898670353633628,0.5929806185061292,0.5873126607027936,0.5891850558245283,0.5909642368273126,0.5904058514980122,0.5878983888498179,0.5841635920460445,0.5810100347779473,0.5800531172098068,0.5763027166026721,0.574962831725098,0.587200492178419,0.591395185666413,0.5919183279568534,0.5876073039697111,0.5897893142563719,0.5868907940696558,0.5810428622052806,0.581843501448311,0.5806978864971097,0.5787254672569898,0.5852934629288389,0.5862555313915988,0.5880642763339232,0.58810722561543,0.5859008802629931,0.583486372485809,0.5828448625217874,0.5860870884332127,0.5866897186340299,0.5923947709925956,0.5942002962782237,0.5862821497265349,0.5880239652032413,0.5872879700634117,0.6042469443122729,0.5958402204405399,0.585754278428399
302
Krypton DAO
302 KRD
Krypton DAO
$1.09
-4.52%
$111.4 million
1.0897994109149267,1.0485016382144674,1.0572590112000784,1.0786476837847687,1.0528144971530151,1.0399706925990035,1.0661113017127881,1.0623549459410273,1.055412220062309,1.0717228214767112,1.0665849630344229,1.0556585214399312,1.0704721197898583,1.0564161420571299,1.0533045836026513,1.0648007039707739,1.0721632193888821,1.0569638760448217,1.0577662798372742,1.0581516916050164,1.03734783662899,1.0065151410896955,1.0526210848027888,1.033037813934847,1.0628667986171105,1.1223110330105412,1.1003269349558904,1.0995625578503545,1.1288502861465317,1.1191179167096583,1.0619317354105442,1.037057373283317,1.0361230590132886,1.0625474311286671,1.078390102345366,1.0820848182912308,1.1015872995900715,1.1198438293168513,1.1782237959998054,1.1255491823149657,1.0870392749487987,1.1043065389127458,1.0766280819331422,1.1153183785008651,1.06732937037569,1.068540761246204,1.0714884219869028,1.0544218709742803,1.0692080892588396,1.0608366258824509,1.0522903111286475,1.0649956883064409,1.0651127186520202,1.089680061873216,1.0779375223013905,1.056606460972068,1.0530139758235753,1.0575219934119777,1.05239141744707,1.0492924680742237,1.0748158416654434,1.06333178633374,1.0681741133084355,1.093214671210161,1.0842342494704957,1.075607033702135,1.0873436027376253,1.0623084237110607,1.0506768745113417,1.0519249196354028,1.058226826687107,1.059147071086239,1.050748817253262,1.0551838832040532,1.050286943655111,1.069237605347809,1.0691387544290443,1.089230363385673,1.087376001585094,1.071338689513189,1.0792451462775265,1.0704784494259134,1.079159004689562,1.0792125130077668,1.0788410859709832,1.0795106060588706,1.0642594376317565,1.0621280912221878,1.0699238965351847,1.060206820464513,1.0758956170002512,1.0690137215843956,1.0633158714513964,1.0650406151616485,1.0685075538381996,1.0607102335045058,1.0692881800588678,1.0690504055815824,1.061307660063562,1.0484069990750478,1.0684163266250244,1.0717239008692507,1.0670729418159368,1.062153442073949,1.0614907623823675,1.0683317793158424,1.0617291298512122,1.0627649078100165,1.0565122773431173,1.0561434020776235,1.057409121729941,1.0601039135731964,1.0560861214437967,1.0554380478382475,1.0630163129610743,1.0673357969385713,1.0887029976741982,1.1147707025744888,1.1172336107932819,1.1173046021347703,1.1172574481874211,1.125230948979885,1.0875233734651528,1.0998512995262926,1.0708703765186314,1.091502390685169,1.065061751667415,1.0726691556924033,1.0802233374362304,1.065819801393532,1.0644526001150718,1.0645185852512185,1.0654395990099612,1.0726366148691056,1.0733970662488306,1.071107211052775,1.0764545254172764,1.093808561830614,1.1014988406534383,1.062301084101179,1.0695258964894965,1.0693257902430908,1.0612079938666785,1.1262813345513345,1.1265903386595146,1.1426271519996007,1.1583818313863181,1.1394544232267023,1.1391263456531937,1.1379879622453846,1.1264273492804897,1.125956690381281,1.1376139600260557,1.126005747587563,1.139035214500234,1.1392005779928618,1.1314928596937426,1.1257171697028092,1.1404318475419903,1.134375261030644,1.120918877499675,1.1191781327718204,1.1397476556659427,1.1394293028191838,1.1065204242598223,1.124073175862098,1.12936698140192,1.0930913874814843,1.1028495683855297
303
Ultima
303 ULTIMA
Ultima
$7,564.73
+19.67%
$111.0 million
8260.673739466502,8294.412143438292,8280.378466383738,8279.422703403232,8298.026369771687,8426.502779651686,8182.919588833289,8165.772962107674,8250.60573570249,8202.023446739484,8222.078996132652,8219.023542829118,8080.165556253428,8098.151842507564,7773.326877681005,7882.1162737153645,8051.838082078216,8022.941489000264,8033.731328319704,7920.293742290407,7955.867597648708,7890.170075278588,7805.014766288113,7882.6906067702275,7773.525769845198,7734.179202251217,7985.043054233944,7941.98088215456,7953.011978702648,7991.662640692813,7775.317766130602,7801.70582478201,7830.9412878574485,7773.056705535004,7616.897386584107,7515.551233528944,7466.007589936864,7490.346860955096,7035.351904365739,7158.718437037368,6651.791069604092,6417.562948002701,6643.0925076188,6701.338678718609,6105.9267715418355,6121.015289710351,5856.982775870326,5803.388480471361,5819.734606103481,5776.1479318238125,6084.106298432441,6039.92241787786,6116.588518509419,5908.824489829022,6137.163256939278,6121.177111212462,6107.125983641653,6273.174022354636,6016.745308936456,6542.8730990041195,6485.19846912457,6402.354296242492,6663.106939019029,6593.394049772351,6400.508147224738,6377.986355708259,6439.301091598583,6407.918135243566,6210.232077751553,6269.3141223325665,6253.375493857452,6116.227882478647,6242.500962015679,6840.649770379312,7456.198228732264,6724.112455483806,6897.397706969836,6867.997275204357,6763.120056527211,6702.002491955979,6640.482151075005,6685.716612319154,6528.5612051763155,6494.433179177736,6636.039992004418,6459.319145586617,6524.153420989048,6606.173096726136,6712.530439032091,6841.40746442976,7135.759092345299,6649.042035839706,6431.290648027812,6584.672195866248,6856.079002043796,6803.5885137240175,6712.430020945942,6658.019090202833,6630.006541964493,6856.380689738621,6702.669932312266,6560.6712520715055,6675.522106756863,6375.974716549613,6356.395516299453,6499.623663303637,6325.363936874202,6331.864787735486,6397.686031918639,6374.118614713608,6308.462447568169,6432.44690262261,6443.741034130894,6478.777368258286,6624.261317980909,6570.1606721495455,6634.748497895532,6645.2735185157235,6476.229467267011,6425.307999449507,6387.847730148926,6343.826204735648,6304.4828945408235,6524.202464583338,6323.856718730295,6392.668431699143,6478.035011109138,6490.260427467046,6519.841791151734,6638.671096249554,6413.700031801848,6412.368567589631,6400.1469695035685,6448.801963008178,6487.154410263702,6462.6863014216015,6487.351753674433,6410.968875509248,6331.523963268044,6369.935352523258,6343.1370142644955,6340.384992346214,6249.363497431744,6281.839331601312,6374.042073272723,6308.020744938022,6346.492556631369,6317.616960058892,6325.739370953583,6327.58369677581,6358.452377719313,6426.383022363646,6423.243884442729,6390.857860235004,6402.888770927379,6341.099156577285,6295.43872875986,6361.696072478234,6409.0376751284375,6681.842995047435,6726.026475596553,6622.390522916337,6605.669225175427,6538.994461076162,6587.113973845035,6658.135027316351,6969.439825739722,7207.064088536282
304
Sidus
304 SIDUS
Sidus
$0.006156
-5.47%
$110.7 million
0.007426760664827159,0.006845759346601049,0.006805137312433129,0.0070136842886326205,0.0074546309055292135,0.007136965926301534,0.007344846159010548,0.006925958424119218,0.006938867207360797,0.007435149401924836,0.007052329087571893,0.007305484252735776,0.00789277051980463,0.007574402693094267,0.00753457062778117,0.0077497903385825035,0.0077126747542084345,0.007621697994104173,0.007304640180904441,0.007315528511634272,0.007388953907918767,0.007366616551906854,0.007193531818490197,0.007243674467320883,0.007349533790711024,0.007467879866041251,0.0077590355975086156,0.00832887125301384,0.008252258071545263,0.008205050503796288,0.008508363218473878,0.008576213134019886,0.008548809473755607,0.008207476313914336,0.008052145346625452,0.008187243270922448,0.008157141623092475,0.007826881771805419,0.007732418935315125,0.00798930289528835,0.008113236820924005,0.008150116647377631,0.00807668408308604,0.00812152608905932,0.008185505591345687,0.007895398384259865,0.00758801897624403,0.007470367826977114,0.007429812612972776,0.0074284399718291755,0.007458183015295881,0.007345315556516162,0.007377618331073057,0.007456510873697685,0.007463290070090687,0.00747768545575066,0.007452026697638891,0.0071794263572749605,0.007105160212928154,0.007083282844622954,0.006965103561997047,0.006865539498839979,0.006894397357980084,0.006809925127485728,0.006767102706870021,0.006820737317421164,0.007120903136088777,0.007360422650526508,0.007357570926513417,0.007119914160266683,0.007167852946057115,0.007131506495536338,0.007132590448001779,0.007183225539787534,0.00718527492432775,0.007004810850866639,0.007018686998712863,0.006948682132766132,0.006879215709310002,0.00695243538473684,0.006879986723501302,0.00698530888096116,0.006874695569265843,0.006996219171805108,0.006930193814857819,0.006918117030980933,0.006907364479615988,0.007244524431586478,0.007412376976119466,0.007355534802040272,0.007720092859861443,0.007857797968931083,0.007654860137933157,0.007668155144696855,0.007818375542733269,0.007775253394084007,0.007751317616227345,0.007599849314667929,0.00756554483296159,0.007562837989171348,0.007628138055756896,0.007564409797513195,0.007524574885224723,0.007481595380929314,0.007481846807086319,0.007495845064323031,0.007667195459581642,0.007692001782335923,0.007672356188510211,0.0076123250210796325,0.007487527721088164,0.007436310082113762,0.007602923155785341,0.0075842385530568825,0.007563425485036318,0.00743958877575713,0.007413404270747655,0.007294869917805944,0.007233608818243734,0.007330547735264158,0.007377957192876751,0.007369317840532405,0.007170220338287731,0.007150380008644227,0.007203070832355312,0.007021842180174458,0.006884562649894873,0.007080074038573568,0.007161550621732662,0.007374095314749604,0.007309972071915203,0.007025378457188451,0.007104367183523778,0.006852668758409075,0.0065409917720156575,0.006675185016185079,0.006753812878961633,0.006765006982989482,0.00684395418552427,0.006823828191751841,0.006731379481435417,0.006571463394579667,0.006661656957819185,0.006679992796978216,0.006622003708546029,0.006715526863728891,0.006797215063232953,0.006289879574232946,0.006510777715310482,0.006329448537248834,0.006019289602859468,0.006120933561084118,0.006395069853140878,0.006721296651534223,0.006597592898729823,0.0067891366787323545,0.0065556199491710225,0.006299098218021572,0.006323753452702781,0.0065467216383747525,0.00679954410034441,0.006827699159856975,0.006788849548447525,0.00672497169003394,0.006565235753663967,0.006446879079778092,0.006513358106198988,0.0066438237686669245
305
Bounce
305 AUCTION
Bounce
$16.65
+1.76%
$108.1 million
9.986847103248442,9.83314523115624,10.147690184036014,10.05438506985216,10.205348591172541,10.534987074583302,10.327997245430534,10.32086968403412,10.204251784800993,10.158179438095894,10.154196876087406,10.19749059974686,10.103222326692734,9.947930572259413,9.744620549673245,10.075011637228984,10.436293636048683,10.167041281658157,10.080461937141328,10.382928416688127,10.857800713306638,10.718187995001491,10.751687869679962,11.303530260030142,11.302097683496012,10.985752480232808,11.068558657912208,11.199786461127072,11.280947700709243,11.16038963889909,11.156015055178832,11.116918758149392,11.088578920998117,11.482249228134297,11.30107555110314,11.005124720461373,11.071037793182708,11.20538868764583,11.272122131870752,11.511283929674445,11.257906203458125,10.759088022223477,11.897035942942574,12.917478995140149,13.41480647142454,13.38442736464568,14.103202776170122,13.689253751597596,13.5893517045723,13.352570878938083,13.684806620538364,13.90720769645182,13.426124721261965,13.833860580890358,14.435557669091594,14.289511874315806,14.113594200370706,13.778958487964427,13.794217444824007,14.03590531012586,14.405440828791184,14.029644483277496,14.70975933839698,13.69955652307426,13.417911928575972,12.379964160797437,11.820745876493033,12.53149753945548,12.143253649999984,11.930491798579265,12.175752759610113,12.465967860201069,13.030847373304999,12.68006126855168,13.016151964057132,12.495677588767977,12.096147537872321,12.407370505641252,12.748672730413285,12.7372081129903,12.524063442694855,12.744106010409238,12.560712830793912,12.673217564473042,12.428350155902328,12.44511876311101,12.61353159225952,12.574043605063075,12.689663823433499,12.805770671976486,12.474876168893271,13.203151148995147,13.0356626702357,13.108563640962254,13.048220962226182,13.052751549487366,12.561969343264856,12.743016971827876,12.56320993274794,12.491392532808796,12.632809964729086,12.692383733151207,12.468727972479467,12.433961465195898,12.561422413048723,12.46182607252597,12.49903926205593,12.509168639412165,12.370113407114886,12.307272053290202,12.346331577815269,12.178489154900022,12.219175474890815,12.197591807917012,12.115897115467131,12.29888048447421,12.247643823935103,12.32431857406617,12.427155008929718,12.35571195300329,12.252013514866952,12.280344748910052,12.220819081485155,12.252779589876045,12.267646073359861,12.32151005105656,12.511438994619432,12.355406503335107,12.288195016353878,12.39371633821117,12.539528120702322,12.53181077674744,12.70214184380368,12.687028419650987,13.365041730276825,13.943847917286819,14.098777838819425,14.01117861199832,14.136979938619502,14.157221462515386,14.296920309012059,14.570444041489875,14.750909337638276,15.256528374234128,15.490606134709134,15.066727781248128,15.15098864674582,15.706409833678268,16.327137866092635,16.052135961921405,15.462556537806996,15.290842216580566,15.388642754831142,15.33065588901426,15.37424817826426,14.975836646519117,15.283561430237713,15.553748611933997,15.931697162304914,15.657195199192701,15.864343041818671,16.789549041982383,17.938315328430562,18.234570907562976,18.00498067338091,19.183814971656176,18.720373089293126,19.328352354844366
306
Nervos Network
306 CKB
Nervos Network
$0.003305
+0.23%
$110.0 million
0.003197535402863648,0.0032019149439924746,0.003165233283789074,0.0031350398820237852,0.0031330366047941666,0.0031421110931794164,0.003131490590763705,0.0031209525363730278,0.003093574326126699,0.0030827160389749987,0.0031274076924915203,0.003127376825732361,0.0031580008156145687,0.003182525182532687,0.003163708036742127,0.003155411062203833,0.003150895861155669,0.0031305347595662245,0.003084510034750947,0.0031172541469389817,0.003126374027896051,0.003131111491863023,0.0031654360828521824,0.0031583582567697947,0.0031938266390359646,0.003189053597438944,0.003226730157788747,0.003219372881977611,0.003236996982961405,0.003279740612432348,0.003289738914936826,0.0032897326373405892,0.0033306796377256657,0.0033080456810459457,0.003283820559708484,0.003245640849945205,0.0032576815844612616,0.0032733423188335445,0.0032644944368441513,0.0032520900234309018,0.003249962004638138,0.0032410511904390612,0.003233557624382551,0.003249387309934697,0.0032479631067304157,0.00325186392983506,0.0032412260312628697,0.0032043763887266534,0.003203658814480617,0.0031916252249335267,0.003198638693967956,0.0031784207717454357,0.0031790980235843385,0.003162572948018945,0.0031672242151399204,0.0031869324476614673,0.0031674040969990797,0.003144148790220868,0.0031405649672155613,0.0031386640067499975,0.003139793594822059,0.003144517657630623,0.0031246660598979433,0.003152383531060061,0.0031711344468524764,0.0031491411983478367,0.003154555628191451,0.0031493191518481892,0.0031403931327588014,0.003130718684871367,0.0031403003957796724,0.003142530269924776,0.0031590248601701537,0.0031644520854540556,0.0031405142871466217,0.003126774372182775,0.0031185200718447455,0.003122540540152133,0.0031191042299419957,0.0031174833829449543,0.0031142429931823087,0.003118819537845949,0.0031314138164850276,0.003134616141990827,0.003151847961962626,0.003154698025967678,0.003188576503317902,0.0032046511720503087,0.003198061888078711,0.003188559805546901,0.0031806492309764973,0.003181508606127601,0.0031700049483748046,0.003153564825818245,0.0031582381152649433,0.0031453559111947766,0.0031552868950305126,0.0031337502967023127,0.003131379725051236,0.0031210844472728365,0.0031312365886781214,0.0031632092128923445,0.00314097873528807,0.0031432195756462113,0.0031566967291407795,0.0031516719961162593,0.0031453153728677806,0.003136571065231776,0.0031358915406815425,0.0031381771896837984,0.00315086569255534,0.0031409473900076705,0.0031618359977806077,0.0031698744116585155,0.0031823767200580026,0.003170660566310048,0.0031735468589456314,0.003168107421701621,0.0031716554923769415,0.0031820774540770144,0.0031885194200639514,0.0032237613582882687,0.0032356607638466144,0.003224434039907401,0.0032303961493357083,0.003219792616514213,0.0032322560291428866,0.0032401374200678123,0.0032694205501722397,0.0032951570342526918,0.003338734706102969,0.003322625812356216,0.0033427551738955956,0.003359179171422862,0.0033384220141354304,0.00332701305341488,0.0033221101707748128,0.0033254629340380647,0.003311216091778777,0.0033036517023504325,0.003312953216491289,0.0033013678888053,0.00332920536843991,0.0033335379845892193,0.003300844840973478,0.0032713102267875158,0.003289162524535324,0.003278128579948038,0.003291759601068539,0.003304954955659437,0.0032819071995376175,0.003298688330700882,0.003298151308199675,0.003298147154228674,0.0032997290469984506,0.0033321957381056803,0.003323608371172854,0.0033399305064688465,0.0033999980322137946,0.0034209111408997255,0.003417079478645244,0.003456189477060747,0.0034150423782023957,0.003426833310305884,0.0034266985569258064,0.0034530948392620113,0.0034400668984211546,0.0034495695618616327
307
VeThor
307 VTHO
VeThor
$0.001555
+6.58%
$108.6 million
0.0013474650782412177,0.0013472608033970775,0.0013420616849556934,0.0013365309530570448,0.0013356393915881651,0.0013390364540849804,0.0013409043023146063,0.0013378449753552644,0.0013332329831709244,0.0013384825706126595,0.0013465154140900385,0.0013544648295297783,0.001356764572245576,0.001366758155810449,0.0013621448293967347,0.0013613765646645311,0.0013570698784928237,0.001349435599997999,0.0013312878722190336,0.001346142911880515,0.0013414816285665693,0.0013389122858894935,0.0013463719509176925,0.0013510241801467668,0.0013642486984095444,0.0013557401513884701,0.001362672401009809,0.001360729885924713,0.0013711350221886243,0.0013832936298289306,0.001381660726554075,0.001384010766420966,0.0013883227708683334,0.001394364970333751,0.0013932938451301678,0.0013840450472836251,0.0013852980537580046,0.0013885079370882234,0.0013835551459050566,0.001379868637785545,0.0013777618242107423,0.001382646558218164,0.0013835079439468824,0.0013889140623934606,0.001387518759624066,0.001394581997226009,0.0013899010288800637,0.0013862682971336035,0.0013860084373612865,0.0013835548432293357,0.001386300593605089,0.0013830466800964023,0.0013793279043735087,0.0013713336964170195,0.0013720638926240974,0.0013709127894476064,0.0013674196779419195,0.0013672543816870366,0.001363544058433406,0.0013707195075245578,0.0013721938758481972,0.0013771972382923632,0.0013636225426312998,0.0013662437476613032,0.0013676593943276326,0.0013674418741765634,0.0013679906544511423,0.00136909528163244,0.0013725540491697345,0.0013653461325591422,0.0013715440697609303,0.0013773192173249678,0.0013886569815705757,0.0013836722551011477,0.001380686317805483,0.0013792160272586582,0.0013706096271359108,0.0013753231738156564,0.0013774227720985438,0.0013718714238942003,0.0013751239807966139,0.0013759449459604066,0.0013782429513649788,0.001373685861897003,0.0013757814895645672,0.001370544351331742,0.0013771341943051843,0.0013973244666424219,0.0013940123992854667,0.0013966805382381756,0.001391459822199203,0.0013930323382116644,0.0013927983345640958,0.0013926561167081505,0.0013991724712448042,0.0013933460815594167,0.0013965493123000339,0.0013893168284079059,0.0013938560035749222,0.001392655432072301,0.0014107415365239178,0.0014187934705334607,0.0014145346819814588,0.0014178206932762467,0.0014300401213436387,0.0014270106298478794,0.0014278054818576932,0.0014215729890417175,0.0014231700039915231,0.001436657866388749,0.001446886461378795,0.00144968667892224,0.0014533259843107133,0.0014472647810206383,0.0014475876631008014,0.0014767327001746385,0.0014936116958999912,0.0015071769086811532,0.0015426379012984863,0.0014968110669244786,0.0014842853370934635,0.0014914059238804239,0.0015101690726988621,0.0015105047027126315,0.001550576029743572,0.0015390693349996386,0.001578837208642499,0.0015450746510223957,0.00153253548945795,0.0015228848686656385,0.0015324851514969488,0.0015055624867078823,0.0015033991247954692,0.0015037894551119706,0.0014994446099865963,0.00150380503850032,0.0014948955993055206,0.0015016628552161578,0.0014959741849665197,0.0014991931188434785,0.0015028324851839466,0.0014983090297641228,0.001505252855899341,0.0014981023519102495,0.0014651377333710033,0.0014724556559050411,0.001476315259073656,0.0014716215734139016,0.0014625355303363452,0.001479114370077104,0.001490015488239997,0.001521025098946461,0.0015272151432085736,0.0015354053838398491,0.001535741378842897,0.001543416937314624,0.0015398526249071785,0.0015340961020996607,0.001544527386832898,0.0015543609380308581,0.001550230075073542,0.0015598385560333422,0.0015703910141457833,0.00157913461495034,0.0015941806047902656,0.0016077330503537993,0.0016142443072955919,0.001623617012340574
308
Constellation
308 DAG
Constellation
$0.037137
+9.17%
$109.3 million
0.034384850467450205,0.03420133174896531,0.03426750324791344,0.03415370518108581,0.03423125761387642,0.034182479309295584,0.03439480267746491,0.03411091101112321,0.0343999774751144,0.03458520094925193,0.034579044920544755,0.034976721815776386,0.03505431947050541,0.03504395297868895,0.03515013844337584,0.03533037038863831,0.035458992318992695,0.035006124263861634,0.03516208065928435,0.03488015235328549,0.035253350972501346,0.03502311046992638,0.035483478517978326,0.03513071790674312,0.03554841575080713,0.036105624774775,0.035723703326365305,0.03579143485737572,0.03572667555475327,0.035736431432251844,0.035422057634585585,0.03543458676356893,0.035493858505039236,0.035811638219802516,0.03560781711623052,0.035729119769822286,0.03527134496692811,0.035016710699703225,0.035015893058187926,0.03460155973754236,0.03456594643475346,0.03417957011988065,0.03482537453384098,0.034909521169359886,0.03410953136616516,0.03371997801674361,0.033703603673944295,0.03367864169793135,0.033735000945908616,0.03397081207770635,0.033722322300409426,0.03394027835700073,0.033443138480443294,0.03387862219647262,0.03440829903186702,0.03436349157410156,0.036747767788669006,0.036165633354245406,0.03556510617681248,0.035234970270534884,0.03509657239635676,0.034766222802452264,0.03432683891470047,0.03452623552349147,0.034341232170655,0.0342130209004152,0.03340165406052606,0.03374027010430967,0.03358735896327766,0.03376027591787438,0.033796160107686074,0.033833498393825524,0.0341076824424862,0.0343279108092506,0.03397394690662949,0.03393856765663451,0.03352905416306421,0.03342445166085252,0.03353210904458532,0.03343458748269911,0.03335712599140494,0.0336575315957516,0.03392219483054539,0.034080647306733505,0.03424955591690799,0.03422652747245113,0.03423194809294468,0.03424602467551344,0.03417356290482613,0.0342567439104458,0.0345448362961108,0.034260419868452484,0.03422281319625236,0.03497350691147264,0.034980877567230874,0.035001785860161956,0.03454460316991786,0.03490317975583751,0.03494288312557753,0.03495310493673881,0.03503550603131719,0.035053053591903145,0.03489022773610259,0.03488655882563602,0.03499692784750776,0.03449697865354952,0.034809354583165766,0.034750613616309926,0.03500624182967901,0.034929799099587565,0.035084560118671,0.035078655280839297,0.035006968624788734,0.03512211526580644,0.03509637616883325,0.034988647755566954,0.03466427672317332,0.03526015186501184,0.035295513237917076,0.03531872122181107,0.03529715649914265,0.03501384748210859,0.035110370442456976,0.034808218351181044,0.034516352683396805,0.03492850319358116,0.03463332983924785,0.034858764657876636,0.03465542964152436,0.03514284733159875,0.03496328951051529,0.035077984078422955,0.03522635434264045,0.03514944941032128,0.035033261850214034,0.0350368159193189,0.03506429206819261,0.03493655885824298,0.03467769004519161,0.03456544078089057,0.034598871854842374,0.03454216003727601,0.034483477133615076,0.034502337650421745,0.03433461253356584,0.03421672907031685,0.0338261420995081,0.03422493053669752,0.03444576762700752,0.03435420550904273,0.03472726899843472,0.03485398663311529,0.035004010468675475,0.034908051277339314,0.03509110016895251,0.035069151553968704,0.03502084898233106,0.03500550092531699,0.03501111020242708,0.03598715404702669,0.0358616541276945,0.03612753936294683,0.036290185172649564,0.0380696339941352,0.037443113474645316,0.037433451583309615,0.03737057894037848,0.036491920910933465
309
AllianceBlock Nexera
309 NXRA
AllianceBlock Nexera
$0.136554
+4.34%
$107.7 million
0.12453142349098484,0.12343596861644782,0.12153933768372886,0.12261284928849608,0.12446153341693822,0.12647733999089622,0.12872207659036586,0.1254562546497355,0.12350479111143982,0.12171816829640397,0.1225864354757467,0.12172371866300977,0.12371418679942836,0.12390841107245182,0.12329065982669682,0.12315067419595506,0.1226277203383486,0.12260382593512145,0.12066852296731422,0.11922052053535812,0.11789327517484381,0.11917750815851907,0.1182957155165129,0.11872148976340938,0.11934856764273666,0.11867353139998722,0.12425209930359754,0.12690545865245714,0.12419737930014339,0.1275388864223041,0.1317793497176065,0.13167380008978163,0.13256851913518522,0.13568637743257714,0.13415466262574263,0.13027879990002444,0.1297805707540015,0.13107850509856855,0.13078956155407184,0.1284534658031022,0.1292214325052949,0.12966747833421716,0.12875149111867157,0.1297220362379704,0.1295248539220764,0.13071758098234534,0.12976224306696402,0.12831756713086273,0.12857072305655382,0.12905761690053216,0.1243387844262772,0.1225271841623476,0.12157050219446451,0.11842141894571359,0.11906760086976405,0.1211527956986365,0.12125465819974474,0.12087852016068383,0.12038267836009445,0.1207724199656546,0.12032622482965254,0.12090244383973744,0.12154678864210834,0.12290241623670028,0.12241521064127052,0.12394906051646516,0.12525613216830156,0.12449214729550422,0.12575128711732986,0.12432770031919645,0.1243811292142598,0.12412823372336071,0.12387400833196414,0.12258767524461552,0.13132748289548327,0.1305080833826364,0.13099697468048693,0.1310253418474237,0.13383197594122986,0.13398170985257293,0.13093303982787663,0.13042328665864222,0.12869495416804422,0.12906989716012665,0.12862480860684772,0.12851117007324675,0.13089695288232073,0.13139519393090854,0.12977112779907385,0.13098944101685106,0.1303887720818543,0.13112167351861326,0.13165093756385324,0.13483126543271814,0.1370860339181803,0.1365792568735833,0.13888415551885372,0.14453239310828433,0.13995459967506907,0.13740695904492603,0.13735667142481736,0.13768083655468036,0.13747112354023922,0.1384694854690136,0.13855645965229177,0.13692409103841657,0.13713029785710726,0.13789772549428375,0.13927462796148304,0.1390933654761946,0.13953050457524493,0.1392753662991879,0.13882168205297915,0.13789586142499666,0.1370211020983493,0.13694845544282458,0.13605587478545655,0.13549883267244348,0.1351700319208776,0.13429866251562536,0.13445207564256711,0.13477104847003932,0.13414477719463166,0.13347905193303033,0.13337739066068646,0.13288155309181143,0.13170952178753292,0.13455157450588928,0.13589707909099247,0.13577535504787405,0.13531302391900993,0.13451988384684266,0.13345021931344955,0.13198406888577752,0.13248212755541325,0.13190546391002664,0.1321473513902744,0.13212289505713193,0.13225732812275814,0.1322390944170136,0.1332737251341784,0.13241821262652878,0.13239430912091738,0.13293594686212235,0.13303666198922853,0.1331377006254636,0.1320817732348566,0.13133242728940855,0.1299787951099491,0.12959697109183166,0.1291028912389137,0.1290612750448659,0.12944464554985136,0.13057595281302065,0.12917961146600332,0.13587367836169584,0.1392132233650949,0.1435335094388091,0.14307016978532275,0.14652456115781406,0.1478909856620797,0.14565805496989906,0.14613793806785536,0.14668452756224065,0.14746266115336143,0.14531501882410033,0.15053438583481438,0.1496946856825205
310
SuperRare
310 RARE
SuperRare
$0.170143
+31.67%
$109.4 million
0.1106605282451316,0.10738044799013646,0.10154660299666961,0.10559368365747167,0.10261992607064031,0.1017300821035221,0.09939739499948,0.10049979329644133,0.09810861495569713,0.09945579495853993,0.10176716370825334,0.10468300532253401,0.10512317459656961,0.1084054799620573,0.1106138606959575,0.10823534463576812,0.10754395437316495,0.1053880878374452,0.10138030309783713,0.10270160496229028,0.11535827630822235,0.11679466778780055,0.10811429472416981,0.10906682377822477,0.1103412994465462,0.109583467499396,0.10982559480844123,0.11059603968336819,0.1129450929111157,0.1100867737983334,0.11195706988232967,0.11157993859487836,0.11443050791082149,0.12025467832058104,0.1269150328029831,0.1264281366496914,0.12681892359860042,0.12489593194671554,0.12516738560055998,0.12955054380324826,0.1257206093897947,0.13130136831483272,0.14662369449804658,0.14030786060830322,0.13144446723422323,0.12777769968407054,0.12838082191572975,0.12422298400456094,0.12638443469183597,0.12184297939137818,0.11799814346567056,0.11827759868469633,0.12119314344122369,0.11898140903626982,0.12259605937422502,0.12312982661449871,0.11929407606509451,0.11633246095767182,0.11490545586548033,0.11581199318545161,0.11745650842945962,0.11399690452454661,0.11166137504956633,0.11371134264309395,0.11352393805965505,0.11404551824872179,0.11253547233534567,0.11619367245461874,0.11409441641194691,0.11137552611963089,0.1109200219174997,0.11220887120683182,0.11182102484117552,0.11317044780316336,0.1120652601612871,0.1110801363247308,0.11242862207758333,0.11405271987995662,0.11943081808884912,0.1181168175776706,0.11756543514160123,0.12188169205064078,0.13069983962662932,0.1279379296347824,0.1296376759857628,0.12698850949505167,0.13151171143080412,0.13372438198457437,0.1283985587666662,0.12679869846875724,0.13093776329199508,0.12772771382529066,0.12640075456903244,0.12429326724850676,0.1240742463124159,0.12126023925257434,0.12427911516490937,0.1211981269331042,0.12023825581126514,0.12040956058188546,0.12049209155810828,0.12109708687990967,0.12677600953474674,0.12542347289160133,0.1255230505160523,0.12502203997698336,0.12291221048967192,0.12321987640906935,0.12214809745160028,0.1205489428134568,0.12238159952963856,0.12438488421394421,0.12382721993848028,0.1241534763815667,0.12430412193922652,0.12337001665485567,0.12527466883823496,0.12463490734444477,0.12428827263418955,0.1267371488552247,0.12847404204647814,0.13119132687614293,0.12779434385329855,0.13188802292368454,0.13345077195506266,0.1308786555820573,0.13001186549068225,0.1296848899788852,0.13372626949847277,0.13533477339501998,0.13038091286046108,0.1272610032962651,0.12652038106513264,0.12708324247604955,0.12478260352656292,0.1268633243595735,0.12729171485318944,0.1285135117449424,0.1270296721465714,0.1278152408570576,0.1323047130521338,0.13148420115308576,0.13838069082143356,0.13709961106170696,0.13332302942036706,0.1294969695639736,0.13163168176203266,0.129393246397206,0.12927323009979466,0.12944476012617157,0.12781089760187828,0.1288593332573713,0.128508889032471,0.13295489821393383,0.13732545227749443,0.14100048403190354,0.13586727020428357,0.13531917788362408,0.13572819769465408,0.1362007348298868,0.13415911984398868,0.13274587902905374,0.13239993517667614,0.13980100596571599,0.13556384610839387,0.13877143029531208,0.1431087486409491,0.15321909624702157
311
Swell Ethereum
311 SWETH
Swell Ethereum
$2,283.87
+3.27%
$109.3 million
2079.54789995985,2076.1587169345835,2064.2835410134544,2067.0553815864637,2060.899764468539,2060.370809219828,2064.4379022682706,2058.1995723487835,2043.0716927138817,2042.7619458198244,2057.542746290476,2061.238303000267,2070.822813075691,2079.7114295388965,2075.774960452642,2076.9576900202087,2072.626284123202,2074.7474497265757,2056.6186468726073,2055.3915489768574,2054.964371443499,2055.9144917386857,2051.6620554997285,2061.3883388093655,2067.0029697020395,2067.3167568339577,2077.957992884283,2076.8547771471913,2076.372410933837,2092.934301469503,2105.9288882564483,2115.31496619733,2110.762085881718,2110.9223001237974,2090.69972917449,2086.1577633437296,2103.9121944872295,2092.1484019497634,2096.7841673821067,2100.1088998965038,2100.380102119199,2098.2463882941624,2099.630436925739,2103.9730801072315,2106.027614108747,2107.486657928381,2115.762803344135,2113.487072865044,2101.133783752915,2104.649544778589,2106.2161159641423,2104.4775785358447,2081.829146739362,2078.634540903121,2076.8832557702735,2082.4082279202566,2082.6254042560035,2076.834318959228,2074.190922623096,2076.1096467270513,2077.106538468326,2075.103331162182,2075.2621338684744,2077.073443350234,2073.9020842378955,2082.5991251915416,2084.770135085633,2079.351402923185,2083.0324944052795,2073.5933760896523,2072.1054853164637,2081.0220892252732,2081.4153911977905,2093.5930314178268,2094.39225393732,2079.576000595803,2080.148517852526,2080.0956147123125,2079.438547168402,2084.4466608795474,2084.4747827944184,2085.541684741836,2085.98811819831,2091.6794886620573,2093.6274355171436,2093.0956169638093,2130.4448437283454,2134.4696140640795,2137.1262233755224,2138.567366135238,2139.027368541903,2140.7744489729052,2143.854140601626,2144.0799458737397,2148.8604698405798,2147.271182781465,2144.1873843894505,2145.409665886553,2132.8030423102773,2130.655987990465,2127.7774031532895,2147.9015816364545,2146.361390355616,2146.936274820344,2128.033885267372,2138.5067781928715,2138.4430121187247,2137.380313824716,2138.63908300722,2133.911759804099,2138.8976743596245,2138.753763361054,2140.998037240421,2140.3491418380477,2144.3820531504152,2147.8894557843273,2148.5136639102507,2153.748582652399,2147.3154136224407,2152.653877541764,2151.0487123346215,2148.8190963626416,2150.3980845849683,2153.909388867364,2149.970286290993,2150.304860948855,2149.6457427055834,2188.556272067363,2201.160074409298,2211.2607179208017,2209.6232950095027,2212.3458042923435,2214.185200940395,2213.771012927264,2221.076206327597,2221.3790510040362,2222.1382927286086,2209.2750574657853,2209.584572512334,2208.8332831500147,2209.732273222846,2212.455170993201,2215.345860711855,2216.4802635480905,2216.353766225062,2211.8950080102295,2210.4628588999017,2206.336985524242,2211.612780191157,2210.842263069101,2207.165515540778,2206.165030081977,2216.990721347783,2219.886503416238,2220.658130902634,2252.9770490129076,2239.077052595267,2255.590212686713,2273.2030932890348,2265.744053828802,2264.941979758433,2267.630385725001,2288.100911771621,2300.5776638908183,2300.6944548748916,2302.041661590693,2316.8791685330093,2307.3780079960657,2287.177109739981
312
Kyber Network Crystal
312 KNC
Kyber Network Crystal
$0.706673
-1.49%
$107.9 million
0.71143278892301,0.7069279841238927,0.7062347335224923,0.702803913041647,0.7036379669411752,0.7035225034392217,0.7034487638179254,0.6943649657650307,0.6886221326209695,0.6988062668366146,0.7002706408731579,0.7065463155716141,0.7066518021233583,0.7004288922825136,0.7025851964200863,0.698467317925018,0.690545283971144,0.6820266267041935,0.6851773116644228,0.6846702970240391,0.678521983924576,0.6867622211040086,0.6892550748125083,0.6951546534010087,0.6857183196652525,0.6932007017138048,0.6913888966427204,0.6942058455064356,0.7008857276748935,0.7054562335427059,0.702742552657357,0.7081823839733681,0.7078483987564277,0.7087935512518928,0.7017195828238872,0.7117065894822591,0.7133019055448337,0.7063510972375234,0.7072541561797278,0.704020007256313,0.7064381428257582,0.7042009905336568,0.708748468334069,0.7088883375606803,0.7120900071381694,0.7117774458047911,0.6976493796141976,0.7041791952952303,0.7039915566477021,0.7087815907364744,0.705755628224815,0.7052392250044812,0.7057614692577149,0.7109244904163996,0.7072731674752254,0.706383837586965,0.7048486976194124,0.7051986232877023,0.7075235046783579,0.7055154655731665,0.7179348855180153,0.7058186732313378,0.7137779419868837,0.7159795278669803,0.7111625028986306,0.7133568183393423,0.7120991507813289,0.7091779123260775,0.7009077553956962,0.7049823450361461,0.7078673955466425,0.7100968058459753,0.7212047516402158,0.7113615442559424,0.7149967676544366,0.7135181466908848,0.7169412473919349,0.7177298452585086,0.7148633984341013,0.7137492123201494,0.7119403597176545,0.717396658052364,0.715425965848606,0.7174533164212814,0.7134141723895575,0.7200855474290461,0.7209645587488849,0.7197805095953556,0.7223358041203486,0.7187685879675568,0.7181105904609603,0.7181379830967295,0.7187899880302798,0.7223129065691681,0.7197824143403659,0.7196586355834657,0.7153666407567585,0.7143754289559148,0.7114494519549588,0.7127684077174842,0.7185134805319031,0.7158731155172069,0.7152718242531666,0.7197236323239073,0.7216106550070797,0.7208386544072056,0.7181410421095782,0.7182664607641529,0.718116274999712,0.7213535637030631,0.7184552634975511,0.719826390905143,0.7204776027805436,0.7195483073442553,0.7208773585722403,0.7207754146180781,0.7204281483327115,0.722538971560056,0.7215761491341925,0.7249431691931352,0.7235060973600249,0.7235877666284911,0.7226279530195101,0.721642482425122,0.7204951872750115,0.7236048655675869,0.7244981654798731,0.7298371638485226,0.7298276266734245,0.7356957627158123,0.7283054291760974,0.7296717076736461,0.7302774109679246,0.7335284503782397,0.7319286760871436,0.7282144243839465,0.7289232195829064,0.7268970778515004,0.7271672080919995,0.7341365204737458,0.7320165585714625,0.7330502089021542,0.7283454880324752,0.7269349021272653,0.7195784069510677,0.7218893981459887,0.7154680224121293,0.7207418834062406,0.7177384311841607,0.7123323408478709,0.715185025547719,0.7121308810163376,0.7110819403562043,0.7141378516139711,0.7229327593270225,0.7186693409311716,0.7203175748664479,0.7255359444829814,0.7235856729023451,0.722778188176269,0.7283701346025586,0.7258935120008253,0.7265349214811584,0.7282614059713158,0.7346359360116356,0.7325139041699307,0.7334794368888645,0.7117246842283125
313
Short-term T-Bill Token
313 STBT
Short-term T-Bill Token
$1.0
-0.22%
$108.4 million
1.0012584159383162,0.999665583629191,1.001401699065871,1.0003530642882443,0.9998133936327697,0.9998305207454424,1.0017251085958194,0.9992026007879684,1.0032661567355627,1.001515432046647,1.0004385222808512,0.9977179214638865,0.9985533570757991,0.9991040303499943,0.9988180612673314,0.996896004437513,1.0014134578643643,1.000368427501463,1.000980852762958,0.9999757608050436,1.0013775431229421,1.0013614781967317,1.0012691231746387,1.0008579112115674,1.0000330971243563,1.0016374023023855,1.0003027695302102,0.9996101824799875,1.0010450727193045,1.0005372998028004,1.0036117436517114,1.0002420806809185,1.0010277540682722,1.0015529784112744,1.0009534975043688,0.997437300364587,0.999313955162286,0.9963190625392994,0.9993102861252685,1.001588188303639,1.0002184381420924,1.0002388824938517,1.0000820110720239,1.001009654807178,0.9990858892824834,1.0004090292316872,0.9998447491685633,0.9995667341621466,1.0036599620811382,1.0008258361956788,1.0016287650602442,1.0016797372726658,0.9998914031170693,1.0001534447853018,0.9969577344403552,0.9990884475916146,0.9991017197418974,0.9998319914366679,0.999879553788242,0.9999678823082883,0.9989290149740241,1.002585303060839,1.0001287721757868,1.0006242486490586,0.9963211046880812,1.0000241480929057,1.000367347475174,0.9991638332143962,0.9981154767063506,1.0018481040031173,1.0005352907353438,1.0005004261587507,1.000041905114243
314
Metal DAO
314 MTL
Metal DAO
$1.68
+2.92%
$108.2 million
1.5461812048873391,1.5529457427106426,1.5483557883217858,1.5416453518476634,1.5394614135003457,1.5504069327589338,1.5432263591946982,1.5363084661731623,1.5303280327206858,1.52647299732115,1.544656256035167,1.5558258064772548,1.5639675080646114,1.560586430993602,1.5540283380233904,1.5535022385791843,1.538487893344667,1.5241295206942638,1.503483682926525,1.5189755587643556,1.5173606781352993,1.5127200845547353,1.5235160434679258,1.5258268142740474,1.5410040954532218,1.5325446109296477,1.546209729991831,1.5423982746825944,1.5443015306984949,1.5638154007563645,1.5768186279598568,1.5681946924993773,1.583249192387058,1.5858294469850729,1.5770427773372981,1.5703065120169584,1.580003505739509,1.576474273104896,1.5743787795641182,1.5628182574939244,1.563348487242374,1.5615125314158254,1.55893341681107,1.5725483721345683,1.562604282678302,1.5740712074138201,1.5679003458150162,1.5494493677054895,1.556712878562965,1.5626865289181548,1.5970000095471646,1.5833483289451933,1.584696381927984,1.5824893671010978,1.590296008117913,1.600048333091525,1.5933307414325397,1.5902412278593259,1.5897766496204127,1.5999045322433993,1.5981818465831918,1.585158668474075,1.5880269761462074,1.592173107507779,1.604053051759879,1.5954811309355343,1.5962013841751599,1.5851365391420542,1.5814847843077577,1.5709260541509866,1.5717764440051603,1.5703563860432552,1.5860488224875358,1.5923895984544145,1.578131444032959,1.569354934579231,1.56403838611188,1.569832236240486,1.5728530152694893,1.5720161964072648,1.572684716889845,1.571840203167779,1.5742331157276088,1.5707582611133104,1.578038379406364,1.5647056337413343,1.581361189835994,1.587116113373502,1.5844078308624767,1.587211103173133,1.5846740168593687,1.5827428674806088,1.5856412979752712,1.5912329443983415,1.607628691744428,1.6327924369868276,1.6136016282510028,1.5987561451681083,1.6152203443789184,1.6294067610927283,1.6139782096503357,1.624228485440556,1.6199520863217711,1.6193555356444191,1.6246358709664361,1.6252530974391612,1.624618791634882,1.6188028612713463,1.621223613611436,1.6172130602100263,1.6196429271427362,1.6344220988888465,1.6559918181819204,1.68422889086856,1.7016401222564248,1.685772041978929,1.6809222218228579,1.6802007456953876,1.6798122913888591,1.6702761848127459,1.668051911952993,1.6689958606993625,1.6611217972040515,1.6559427657549535,1.6588342698499243,1.654578813958255,1.6554453766909265,1.6611447920874474,1.6681143875653082,1.6761285868912879,1.6798528781663942,1.670160811404185,1.6724501138343877,1.677662874939439,1.6628487415978745,1.6949643671070345,1.656830461705012,1.6517382210444655,1.6530742168846688,1.6481688210146619,1.6576118693764519,1.651641242685028,1.6516863121635104,1.6545926309611643,1.6378170318371985,1.6322230638145423,1.629177015246819,1.6213544650507894,1.6284760250721861,1.6350038956075552,1.6269364162512363,1.6320259969832382,1.6323118897607143,1.6340658904599867,1.635838586903708,1.6464099909891696,1.6400228023090562,1.6446778969711808,1.6538868201784065,1.6500571753851068,1.7062202484264282,1.6898811261541262,1.6864318506327518,1.6792332715724736,1.687212699719239,1.6993986889892674,1.6880847187859578,1.6870242907041517,1.6462861919877172
315
Decimal
315 DEL
Decimal
$0.017526
+1.54%
$107.8 million
0.01715930784986853,0.0171757741864118,0.017173742583084843,0.01716408463448566,0.01721710493790672,0.01715315457452053,0.01713367943402448,0.01716709467057651,0.01712629303511589,0.01720252539376896,0.017144556336137505,0.01719546824838971,0.017181431967457486,0.017144573583014532,0.017172060156813048,0.017159996272174877,0.017168416838438356,0.017185973241136767,0.017167650820962218,0.01715594516389702,0.017151670731191296,0.017133829624668886,0.017144448185358777,0.017053843834293814,0.017118465195938078,0.017061321019068057,0.01707294348958422,0.017081956118377373,0.01715717579671566,0.017152569460091104,0.017179337526311934,0.017173910101429175,0.017192281915216923,0.017227045328006976,0.017190711325068688,0.01732861618948543,0.017240685992477252,0.017246512424799923,0.01723852607305742,0.01728670082472007,0.017201909881468202,0.017200474065067455,0.017097099401080652,0.017138293831903274,0.017236533876316986,0.01724618128227167,0.017239733896056694,0.01723571567472718,0.017181807771769274,0.017126948823102634,0.017156466983560433,0.017156023628787414,0.01713438093960134,0.01710439621361181,0.017207132113959432,0.017184909519697755,0.01712983713414139,0.017162695599785522,0.017117530273223228,0.017139417021291046,0.017103165797861412,0.017142862284943394,0.017084498147241788,0.017046970990336644,0.017079544553843678,0.017051695229627448,0.017076700597145812,0.01706755007313886,0.017105550488670806,0.01706181892425837,0.017041428906624075,0.01705478576240313,0.0170704217280723,0.01710140442743308,0.0170471788350606,0.017021192644878856,0.017048647494089058,0.017134145075316402,0.01726725244881012,0.017192955388748942,0.01713887320977991,0.0175025267751919,0.017127801117152612,0.01702419845541098,0.017123732043389787,0.017011445309832153,0.017054748182280238,0.017096565417341412,0.017123924602198522,0.01714734016958777,0.017076575544029797,0.01709769298967786,0.01731576864593296,0.017256935216176838,0.01722673714718763,0.017526943119439625,0.01747846713552122,0.017432306211555282,0.017142521246478637,0.017118404199279093,0.017170905876933474,0.017138333953636196,0.017238273614968914,0.01766341671894718,0.01764112705985205,0.017684011270985428,0.017680988669233476,0.01773886807721175,0.017688844214824587,0.017691318317619237,0.017673267209993966,0.01768259549963419,0.01739931430908428,0.017438851171956867,0.01745429966847412,0.01728027568603535,0.01737943313497053,0.017280349692923705,0.017136254825563392,0.01711745795834136,0.017088975225529112,0.01737124882245711,0.01727225196117883,0.017423068251109227,0.017397200640455898,0.01738572545464478,0.017258759774914527,0.017351261974224718,0.017346440524455005,0.017436802283805883,0.0172582081177863,0.017331830757808506,0.01728054501720146,0.017326807446298637,0.017281898900181985,0.01731687498542845,0.017337987216469414,0.01723197004442693,0.017255713610578573,0.017299788786854377,0.01723550474081223,0.017398609967201675,0.017446423891477818,0.01753093242348118,0.01727258297020013,0.01718964037935561,0.01724231469441078,0.01728615041238539,0.017238849852284428,0.01723055449902758,0.017233908554904663,0.017244264002262852,0.017201388557741254,0.01727549974547345,0.017230294154053534,0.01721163884041791,0.0171806577278934,0.01720381348450889,0.017262278360332693,0.017252949911655935,0.017310364218515954,0.017227902520233474,0.017233639497780076,0.01719591069419077,0.01760774760845267,0.017588059198853697,0.01756032840628079,0.017584729314643843
316
iExec RLC
316 RLC
iExec RLC
$1.49
-4.41%
$107.4 million
1.5037091523639292,1.4851534728494984,1.4547673434686819,1.4610075149035517,1.4744993560590767,1.4559654502087467,1.4537807630146902,1.4474278076342975,1.4345385899561398,1.4509878879736666,1.4485720124022974,1.4577656507503152,1.461076616607692,1.454630128452522,1.4461694037278023,1.4426489992061353,1.437487558866157,1.4219654505564543,1.4337314019369414,1.442287036507645,1.4379318824150344,1.4436066764392463,1.4629502380765467,1.4764957551119233,1.462589600421631,1.4632831311427967,1.46150147837511,1.4630571245863568,1.4797222172647684,1.4856763792945293,1.4790994310136028,1.4902408156767046,1.4916062849664697,1.480251133887537,1.4728119548617893,1.4791619468883708,1.495294082681715,1.4902548133897688,1.4879321118530164,1.485947386275621,1.4795696044949238,1.4811580752455544,1.496536699366251,1.4877460319133518,1.5545036492048072,1.5482094076481512,1.5326489029817976,1.5629340918270067,1.5590674165278495,1.5678274956178542,1.550799823060613,1.556156816713896,1.5463370648609942,1.5464282113296288,1.5487780307285461,1.5571158117909316,1.5457169843447618,1.5520142207459038,1.5617180631435763,1.5711038832384256,1.5691610136784842,1.552587388680768,1.5551415329481406,1.5573360720929457,1.5413694464920924,1.5352797978053894,1.5369624320351651,1.5313348840186558,1.5234397938422535,1.5190022264465377,1.517097827437856,1.523439962694852,1.5169726547611766,1.5042740833550392,1.4947279921516077,1.4847602260129436,1.484871862355781,1.48256648914594,1.4790191746323262,1.4772676276971848,1.46847222880824,1.4743447701943841,1.4726109921937671,1.4799945120298519,1.4797205841307801,1.493523123166553,1.4983630453447245,1.4919255827382467,1.4859489575617595,1.4899762307109068,1.4912221787630449,1.4905201133681556,1.4774723186683827,1.4949255327223854,1.4835343540665706,1.4847766250361394,1.4743979033353398,1.4777273782615181,1.4838447008712248,1.488371894599968,1.496141028677893,1.4965472565605038,1.501007106749916,1.5051126128277317,1.5057670107972039,1.5020648455271208,1.5002541584118065,1.510222179331073,1.5184963618364522,1.5285851678844145,1.5438752042801742,1.5464091356798118,1.54314536298882,1.531810153674927,1.5242703304128293,1.5285862881309031,1.5488722796971448,1.558955968806238,1.552570809153242,1.551749589674013,1.5479391376706075,1.5557394791058108,1.5427743450597147,1.555228134834972,1.5619150239564792,1.5734994967314415,1.5697716092254737,1.572796324166071,1.588011940919164,1.5881223173337848,1.5842250955198385,1.5819292925713575,1.5880028364996877,1.5717069788577107,1.560450013976724,1.5591221095950973,1.556849230708449,1.5576089821986345,1.548104707815998,1.5695681842771652,1.568764544691376,1.561522809661504,1.5683691436856761,1.5624014138056925,1.542234801689009,1.5532314126737625,1.5539445406083234,1.5554900534473606,1.582899859033244,1.567565426135287,1.5664928187000742,1.5635097669206095,1.5643993587013842,1.5634889984518567,1.568996476331556,1.5561388440929949,1.5655919918750816,1.5792126924656422,1.5779689127897045,1.5726630389602938,1.5856360612979885,1.580638624185907,1.5870655236468685,1.5795035115266758,1.5883967364320737,1.5836609670020847,1.567557732000657,1.4922480516958982
317
Aurora
317 AURORA
Aurora
$0.290013
+103.76%
$111.4 million
0.13180940794968363,0.13234613063952635,0.1281828445553956,0.12769843188404006,0.127188533535159,0.12885433337284544,0.13198554765556084,0.13342648061174092,0.13509658633934868,0.1355503041595762,0.13344259289454094,0.1373110244576504,0.1395541505031293,0.140018438308538,0.14105413754653987,0.1437027046379148,0.14216211453356933,0.13716915536672572,0.13626542454754592,0.13406831431954372,0.1357333755568709,0.13311836539311117,0.1337687263706953,0.13285813067763044,0.13379901963049215,0.13568558340591338,0.1380847747431071,0.13964900885800166,0.14341635751601198,0.14625900235228945,0.14357759400281841,0.14242606634229116,0.14714308039552879,0.14588569455678282,0.14547936992489127,0.155611260263305,0.15543115442983413,0.1572876295937788,0.16331845828302577,0.15997751858478015,0.16085865906636126,0.1559465580873988,0.15616571529580228,0.15477611203233232,0.1592231929855574,0.14912986252707922,0.1467364742751514,0.1512486291781777,0.15190041830263332,0.16216397973623067,0.15431946329320745,0.154249592909929,0.1525723319588975,0.14621732332964799,0.14850613382626698,0.1491278354063563,0.1486755211683261,0.14377658893548093,0.14214872185171631,0.14305532594130513,0.1430097317250019,0.14143815189869827,0.14459710877499726,0.15160437398753648,0.1521413306553678,0.15328054787726914,0.14738003642564618,0.14560368222176232,0.1461385304910529,0.14802548991626416,0.14592367933279207,0.14777920664944788,0.15340997564654332,0.1490143249893303,0.1502366156432196,0.14790256668578067,0.14803122226774984,0.1485939086378853,0.14942742175068258,0.1491000175091192,0.1497935541480564,0.1473515268001733,0.14655713774551618,0.14530624592205008,0.1416825827140626,0.14134507682302694,0.1376776341834492,0.13754853964478153,0.1385205095921292,0.13899085170031242,0.13983750010920074,0.14220372063536993,0.14127233991747654,0.14146386267991098,0.1414969543774728,0.1419872476318427,0.14032578718747965,0.13986472251027987,0.14041590380759458,0.14089063706363678,0.1444991656067338,0.1455915390153208,0.14479770597748814,0.14376289068411902,0.13957354722430862,0.13924061418966363,0.13871244491265566,0.13961746405517506,0.13961359747016744,0.13996184476232995,0.13967909108205132,0.1391134970009988,0.13779665650253634,0.13656755493052955,0.136847110959685,0.13634305637061578,0.1373893871027469,0.1370557740585704,0.1371146074877147,0.13602422523780813,0.13721275692963367,0.13905075498797687,0.137479125095208,0.13561871922881466,0.13736824600333009,0.13865475743902222,0.13848533327358298,0.1392609058265904,0.1415291008254383,0.14639477612884555,0.14701209325862435,0.14550525917031398,0.143267010195245,0.14151904400699042,0.14029838834927028,0.1402501433724107,0.140565654532725,0.13959916901131783,0.13841471677346448,0.1371497335479229,0.1410652795209212,0.14070245516220276,0.13933651392221227,0.1386854332537706,0.13874005379166074,0.13814954538819077,0.1373810763166971,0.1407155889236358,0.1417683777717668,0.14387878408486277,0.1436703018375718,0.14235136808045779,0.15128758662060715,0.15110717164501225,0.14933668277226808,0.1513842647990574,0.15262199212751454,0.15397412547825642,0.2088509945390226,0.20225937379278447,0.22295190113555213,0.2670435637734648,0.3039105887935618,0.28693987466204685,0.28052754351545317,0.2974340316737513,0.2872171637928692,0.26433968769712407
318
Goldfinch
318 GFI
Goldfinch
$1.67
-2.22%
$106.7 million
1.2408642697534922,1.2441566238768498,1.2356992059408636,1.2261555767607153,1.1836376539745352,1.202580592362813,1.2338668625079112,1.238711141140182,1.1827331155647793,1.1331434710175987,1.1338583397471778,1.1491447717384733,1.221427333530131,1.1980360851208003,1.2002130446928752,1.2107308985066327,1.211926121381261,1.2540435299121222,1.211962271110509,1.2120585434729405,1.197989454813174,1.1957078624469974,1.1738622476527645,1.1764733433390653,1.221653449564962,1.2414008620955175,1.2576773978334936,1.3433842466721453,1.579039644530447,1.4624686162373493,1.453745381378716,1.3311577989622023,1.4110824511659432,1.4189764370184355,1.4437517436907665,1.454085932817537,1.4327112778694417,1.4121964820120112,1.4101706159445022,1.4205132567366463,1.4164501828307017,1.4717221649478467,1.446317666179235,1.472603976973232,1.4612737294727332,1.4602748098030036,1.4565891581473518,1.418367665796811,1.4177126663196977,1.40767713344244,1.415799932196093,1.4433031014599587,1.5069327296423554,1.5037675611695553,1.5681875146800002,1.515718963597837,1.469588456642158,1.4013183294066094,1.4473463233320207,1.420499754300048,1.3894715957963069,1.376012611157408,1.3938961407083372,1.4263985201755782,1.470416817576046,1.4876075093499035,1.4721144324168094,1.4504617554310086,1.415558515786723,1.4013635362499506,1.4002881070804145,1.429944605997715,1.449932812443156,1.447924844266623,1.4477223421619607,1.4007293796244817,1.3969003048022188,1.4466658161908752,1.447859773469012,1.4825153855982052,1.541044141864679,1.480562921624595,1.5520836142239849,1.562198829176454,1.7159872580818143,1.7174223756504325,1.6423504489395828,1.6255544968615199,1.6165580385557405,1.561041946386701,1.5706556460513519,1.5746293479034226,1.5829419832261438,1.5648468555164086,1.5743255888204766,1.6312052283044156,1.6410716892493986,1.642582763949615,1.7195189877769108,1.7134925739089153,1.7425749583244399,1.8245403085614618,1.7239578060621215,1.74938255454987,1.7088460493086117,1.6838877051503052,1.6943754177637431,1.6805479834217674,1.636418819991246,1.6397915182483789,1.6686480166832691,1.6407235391494983,1.6272611133066996,1.6457286396800215,1.677722633053733,1.6574528858341842,1.6481995723693315,1.6466917595463986,1.6328214454121492,1.6345751428325397,1.6477935065063065,1.656279273104378,1.635840525186029,1.6339509012851932,1.670276456534167,1.6759773817191073,1.6682526717980026,1.6760451915493872,1.6966663869492693,1.6855376845023105,1.7067455195300156,1.711984547362493,1.7218053927810162,1.6990623595455199,1.6526961212653464,1.657911681574735,1.6707028394116126,1.676270530440239,1.684682568778659,1.6821983075511502,1.6794956381312238,1.6741702125517495,1.6726436274131995,1.683404135552415,1.706201128327947,1.7275487871853332,1.693572523695571,1.6787575503763075,1.6973602874330473,1.6681319784634647,1.6558232907561072,1.581437327612708,1.557379957236999,1.5761960594293674,1.5734377446707932,1.5276090183531683,1.5492876246061285,1.558597334366194,1.5764997185599614,1.6715005703489416,1.7661634501758066,1.726528925091663,1.7187576980153327,1.7511533536332342,1.7906537020373066,1.8213035911589501,1.842911766292178,1.7784573808790556
319
Storj
319 STORJ
Storj
$0.729017
-3.71%
$104.6 million
0.7345787827397675,0.7390259140428653,0.7462252285140331,0.7455542299997856,0.7479365687098084,0.7513053974231314,0.7556610837109509,0.7442746659886039,0.7392242850145448,0.7584655375293475,0.7722799938229227,0.7702332128934561,0.7592449720835022,0.7448095487062768,0.7407500132320505,0.7285927020532246,0.7204293943435656,0.7128320907407895,0.7268718294909348,0.7204737676590625,0.7152271584259359,0.7183210327097459,0.7244446722253519,0.7320356510920656,0.7285361271652496,0.7288798993625626,0.7297084445334712,0.7306355398156851,0.7379576677813101,0.7654656307558968,0.7667928350887134,0.7655109084001979,0.7678930971258856,0.7634076539897089,0.7608201570702471,0.7649529450155995,0.7653829092775329,0.7677788691689321,0.7719933054430518,0.7463660597500542,0.7415063117808682,0.7380883665803648,0.7398500273267975,0.7388591357183036,0.7455261473835884,0.74169601957359,0.735264869689304,0.7394208740484233,0.7302792678651804,0.7278605907651714,0.7286347322807436,0.7316434175890724,0.721727926261823,0.7234416656377449,0.7213535198181131,0.719390803699798,0.7172651784541634,0.721996804392945,0.7299577819757985,0.7244488482796608,0.7189286296889477,0.7147499204490162,0.7212772680787495,0.7234823820607409,0.716845589975269,0.7162076008529977,0.7149179457447623,0.7140139704928308,0.7144255238474966,0.7130780637079541,0.7153982485695584,0.7239398204694386,0.7255673588784447,0.7215437224239633,0.7224755114910639,0.7250542811283661,0.7281128677973302,0.7305061381721233,0.7270069005992915,0.7275861833118695,0.7288289026251367,0.7348242796820637,0.7300991154666547,0.7317138661991119,0.7333285154837331,0.7336581985320483,0.737187514615638,0.738111085334941,0.7486773769617894,0.7488691055335855,0.7584915837274984,0.7437693923261625,0.7439851680908216,0.7483536350193849,0.73288842517355,0.7401104991725586,0.7438458225518516,0.7415728583257201,0.7384190986078574,0.7407290543737802,0.7407285578574275,0.7358494328443445,0.7393117533457725,0.7442042827987198,0.7419849386760778,0.7413609981097306,0.7412645905629556,0.7438237634111131,0.7383176712601951,0.739844745012059,0.7374821447307205,0.7426245653823347,0.747937615753695,0.7439208563521764,0.7416083196639299,0.745495537223875,0.7450595674940951,0.7454931614304187,0.7472589957717566,0.7467259710043398,0.7522765994508566,0.7520841486245317,0.7506609898886938,0.7610436562001563,0.7610906762574283,0.7587016084746167,0.7578365991188823,0.7607726149764147,0.7627499784008555,0.7610668726787272,0.7560986983766829,0.756119532579465,0.7568875136229697,0.7671136736401812,0.7611167049758675,0.7515605336224608,0.7486488672846026,0.7534985950237343,0.7567855213070722,0.7666854317771038,0.7588424163634387,0.7714783193283582,0.7788986571982682,0.7966234378595853,0.7730047113178913,0.7604448484146584,0.75560362407733,0.754808214745097,0.7520436393003218,0.7481396421012149,0.750642975766195,0.7478078741118445,0.7457142337597514,0.7526227342751242,0.7553251447017257,0.7511852071587702,0.748265917138447,0.757616585698445,0.7536744824206463,0.7534671719513032,0.7691666847516583,0.759236769138596,0.7643641441251462,0.7676755336051833,0.767414214354266,0.7661168254050731,0.7660193723688152,0.7351805375087531
320
MVL
320 MVL
MVL
$0.004312
+1.53%
$103.6 million
0.004015091991625392,0.00399603832372634,0.004012883183187455,0.004008548937490257,0.004019480129243146,0.004025073868265706,0.004007580072315331,0.004023695692112787,0.004004680491078442,0.004018154719394981,0.004011512700760583,0.004024869935990518,0.004060764713835783,0.004033241374628628,0.0040443844298071,0.004024836411467959,0.0038671471888650465,0.003966374745633729,0.0039869413436914415,0.003964257668869413,0.003975876150509755,0.0039747151591680435,0.0036965539196331374,0.003706001395832751,0.003986536716620323,0.0039873069329155915,0.004004976088248365,0.00400651951086715,0.0040205299913262955,0.004056109974879717,0.004066686637097842,0.0040593832153944165,0.004063396190519498,0.004058487289944874,0.004056443733115048,0.004054228522907664,0.004061094087349309,0.004045672868974479,0.00403966932622201,0.004029647653620398,0.004027145809518671,0.004034306534537216,0.004034422443976981,0.004032564640751925,0.004045370425346387,0.003902382466810255,0.0038977608276802122,0.0039044252119910246,0.004028617884368011,0.0040806387995365075,0.0040664106630174035,0.004051792692069607,0.0040478800100844465,0.004063980775473857,0.0040565713803137945,0.004055202744614298,0.00410150679865671,0.0038914627060255644,0.004085242343092789,0.0040903030511891805,0.004075875635979748,0.004086864088790489,0.004105141458792868,0.0041078506742186485,0.004096153870883421,0.004096234171807008,0.004091470557185348,0.004067100319704975,0.004067232603757925,0.004034519183701751,0.0040451709255999975,0.004044599956607599,0.00404846604937041,0.004072250148929591,0.004034957282033553,0.004035340990988405,0.004064695651911538,0.00405499845118704,0.004020180413284981,0.0040668192101805155,0.004067809325550906,0.004039701931345689,0.004064531675108099,0.004077082973972567,0.004172373900472184,0.004145255637541775,0.0041159611491614085,0.0041193936252200795,0.0041233876852257365,0.004109343100573825,0.00410766712516926,0.0041086437966448685,0.004121686351967836,0.004119719717680287,0.004207728353524201,0.004245392722809712,0.0042009867914616465,0.004249315710796024,0.004221694438513784,0.004224043910492434,0.004275773294250394,0.004242889830347512,0.00424664080887962,0.004253703076526114,0.0042447472425306615,0.004261631942458491,0.004254310750274513,0.004247826654781167,0.00421871591975974,0.0042330520879176005,0.004205459173563633,0.004226784099470405,0.004206158637437765,0.004225947374611752,0.004226967627297933,0.004302294868289945,0.0042578598538163,0.004265377712346151,0.004251342684729352,0.004231569575114116,0.004244987709570895,0.004243819460500355,0.004232597137186785,0.004247547195975739,0.004240734855137915,0.0042371438998109745,0.004243600102842933,0.004250304592770561,0.004247524442778654,0.004266160493073795,0.004267543934365602,0.004268396034186337,0.0042521067993252,0.004274626846538411,0.00425255996290627,0.0042605628766623615,0.004253311044749574,0.004253061094429685,0.004248493038449456,0.0042396611699439795,0.004248028834580669,0.004246758847951962,0.004231458321491191,0.0042597096047092345,0.0042706401098630015,0.004270532391420629,0.004225289150326328,0.004252774383653146,0.00425292939269341,0.004233532683455686,0.004237351983320368,0.004233458742836743,0.004238889989896196,0.004144539563938267,0.0042696940920469405,0.004281790686011303,0.00427257244901492,0.00427190841823448,0.004281005386082236,0.004305088125272015,0.004301522344444381,0.00429168193655626,0.004155245308299993,0.004384874448698149,0.004164505642293287,0.004211011435107106,0.00424389715342214,0.0041542356952278285
321
Bancor Network
321 BNT
Bancor Network
$0.768239
-1.70%
$103.9 million
0.7287444034541446,0.7290327863336089,0.7264672808164468,0.7288204278893761,0.7311185467960998,0.7267195725206756,0.7297668939201425,0.7194809623821112,0.7168764917867725,0.7268667152838642,0.7242714571676699,0.728299233212729,0.7331772858081437,0.7360897810140413,0.7366642683244238,0.737417984093028,0.7278818393453291,0.7236524491883279,0.7284007152536774,0.7266768193524177,0.7257290774281391,0.7299462111403712,0.7305097074932975,0.7370660696568595,0.7348789811890801,0.7356967850482148,0.7354427762168176,0.7344756050242566,0.7437941503663521,0.7457810538874451,0.7467751146128656,0.7504529710756978,0.7542641076828772,0.7488504145882202,0.7457085195273944,0.7455200148877067,0.7485856631777398,0.7476472220410545,0.7437392891069743,0.7433037275901431,0.7439432574123728,0.7428070424750867,0.7457084880789756,0.742405785943231,0.7474310630598241,0.7458005944975016,0.7359593003747865,0.7392209090394312,0.742050164229701,0.7394069070343804,0.736563424792614,0.7339160560040978,0.7316579724595746,0.7362120616601996,0.738001895966714,0.7358319166879983,0.7312337643797227,0.7301284674459743,0.7336206674560033,0.7313633184010219,0.7356126762188308,0.7360677169293485,0.747366770527173,0.7500554313738725,0.7539891591297329,0.7539771786609079,0.7449748062710163,0.7536018023378254,0.753430716539242,0.7482831849533996,0.7489121660679999,0.7541373553911519,0.7516514426795444,0.7502839981481336,0.7571113908592018,0.7553687064294446,0.7558126455218155,0.758659657421916,0.7509373201263776,0.7547208325782839,0.7535929642012257,0.7528741728487272,0.7587056029863496,0.7580744607673499,0.7554221638890084,0.7616777427847855,0.764589899478908,0.7619587079613761,0.7621062058391825,0.7605082865605869,0.7597101532482592,0.7565866768147879,0.7554281053872117,0.7585694173611307,0.756464483419081,0.7537711807955113,0.7487464140738732,0.7552028438267979,0.754609110156188,0.7617499883025027,0.7587205919872139,0.7540410996920891,0.7571791924446652,0.760132391442301,0.7610126645270027,0.7630061417945102,0.7612593198013937,0.7655417483168658,0.7682718289115383,0.7648692471228996,0.7641626632087646,0.7688182810658274,0.7735465048396332,0.7771927688724954,0.7782662203544402,0.7779206139490155,0.7803517688442856,0.7790996905830462,0.7768501167150714,0.775236586711536,0.7749117481365538,0.7824209381517103,0.7847954493114006,0.783110020472413,0.7809567081018333,0.7861461544901043,0.7979644648784489,0.7919021870629983,0.7944709014698108,0.7961520319555063,0.7890384951497049,0.79182935499222,0.7932259413144995,0.7995789471171765,0.8076194911326674,0.7967583085659511,0.803255900144612,0.8031492292925815,0.7956709248924708,0.7934296046098214,0.7871514256049387,0.7884251076082486,0.7901284850296325,0.7815121574828479,0.7745215000296813,0.7810292752900497,0.773984831966158,0.7827302877867575,0.7791696545946781,0.778717574096911,0.7793727772182295,0.7761520495485635,0.7729583504601099,0.7729000496574095,0.7838511553535967,0.7796676785969643,0.7814661583276482,0.7892657797422861,0.7859757785829651,0.7842313014581334,0.7923958928951635,0.788612427348986,0.7905787080547444,0.7871517897449541,0.7932482087019725,0.7914683015284645,0.792477755332117,0.7665516172346216
322
Songbird
322 SGB
Songbird
$0.007017
+37.68%
$101.9 million
0.004445501067801999,0.004518758552337652,0.0043931294331529674,0.00446732068481304,0.004429726015941357,0.0044284192810272556,0.004434544845776486,0.004408556788962861,0.004401583619801038,0.00441827672240497,0.004427725326838513,0.004425885599310645,0.004405777047471325,0.004397434186331225,0.004402096100319713,0.004387159879713994,0.004389600349325219,0.004497150023564054,0.004430816612067178,0.004500946611522478,0.004497331537948351,0.004460336979441376,0.00439689989199871,0.004403736871520637,0.004379571508026432,0.0043880133201304955,0.004374815864890039,0.004376410103662029,0.004363831481914631,0.004415786824790349,0.004400161023531033,0.004383397314951453,0.0043952166789404095,0.0043843632430081644,0.004388917906841795,0.0044050091804225654,0.004413125133116178,0.0043999579255552404,0.004420141495641656,0.004458128388306819,0.004448170696573498,0.004454909677633612,0.004474561334038608,0.004487742566586798,0.004502471093781609,0.004547814569458745,0.004556463003358188,0.0046541633311899195,0.004510056850116881,0.004542724424116629,0.0046355441419480255,0.0045489587876095,0.004531547688646008,0.004526781695066848,0.004512071317785374,0.004510258070156746,0.004606803253438357,0.004566168246698748,0.004427759395848958,0.004468763710101614,0.004459768010119891,0.004467540894215247,0.0044605833077860976,0.004476065806300196,0.004495339929568185,0.004428736798422767,0.004481314395735315,0.004529671863789536,0.004565737805868248,0.004649062860122205,0.004544923034519407,0.004492125218235446,0.004544380515252223,0.004526185188329088,0.004511920810535377,0.004504915861075558,0.00451168102755806,0.004535064035452939,0.004532359923261246,0.004479724422651073,0.004563890846959199,0.00450255640829036,0.004462878357646413,0.004512278494149263,0.004548696260783329,0.004571781365940432,0.004586902115789339,0.004637500022920103,0.0045639251485602534,0.004564939543235159,0.004482106736857268,0.004557343870139907,0.004566309394962763,0.004615366859860413,0.004538167210835636,0.004651354504746927,0.004577915689189888,0.004601409411576454,0.0046687318719390815,0.0047003802156534305,0.004667769882566339,0.004747040114879597,0.004702226771721709,0.004776496865789614,0.004766858379723264,0.004770808623088747,0.004811330690666669,0.004859108975217011,0.004904388295878678,0.004888803377486053,0.004871335704568593,0.00489813624377366,0.00483591890095931,0.00485485198789245,0.004895063030089747,0.004906519907481992,0.0049098237932130445,0.004834585943473618,0.004790395737566552,0.004760154395882476,0.004749494473046293,0.004732662977722353,0.00477601739606963,0.004747992775362463,0.004807030731620672,0.004815908641223826,0.0047921728576688655,0.004835160416106355,0.00489317165019032,0.004848966508160199,0.00481783923309454,0.004808027738690053,0.004815003880700471,0.0048719511000765645,0.004882291524249999,0.0048830241660415335,0.004875776790169749,0.004903565312452753,0.004890259682647522,0.004895567953965905,0.004907641081388617,0.004934624899206842,0.0049227925096297104,0.004921856955875938,0.004860366142437594,0.004894818403712777,0.00496592430140447,0.005086338102380568,0.005096811345494453,0.0052310983971465275,0.005301944899685014,0.005325423885878428,0.005305257463260099,0.005359506981502541,0.005484506736467836,0.005494011149507044,0.005524994228592752,0.0058995995316974545,0.0058101942711819895,0.006635496996679741,0.006412318686577132,0.007312382176272781,0.007801413672687931,0.006846738559452186,0.006697706150150046,0.006748413160014317,0.007362169614920429,0.007055607272480223
323
Raydium
323 RAY
Raydium
$0.42306
-8.85%
$103.1 million
0.3528922044338882,0.3559695797370721,0.3522861400158287,0.3529032857309739,0.352341686554733,0.3500766181636852,0.35054797679767674,0.3471404696317934,0.3456217221772846,0.35290564442272226,0.351194983379517,0.35441556856325196,0.3547383665074865,0.3526124733832355,0.3507839709960557,0.35104962352768093,0.34966016332582445,0.34429983373987855,0.35183129866281765,0.36805578312562204,0.36691090311681906,0.3685416990578128,0.3670574361194143,0.36966635082607624,0.3769683267292503,0.3782994340012762,0.37759412180164226,0.3813226114719909,0.3799070291153976,0.38322643630876657,0.3837395428845297,0.3867933651263684,0.387816594146976,0.3834223076212683,0.38152641199518766,0.3854850303069333,0.3853057039000711,0.3866980356097916,0.38564632039865,0.3832884253655857,0.3836163823986866,0.3851111024543585,0.38702862980913194,0.38558826783346367,0.40264003408340115,0.4022504795903206,0.39412570485112225,0.3992733365590534,0.3936928425198664,0.39086864288759143,0.3922321130376101,0.38639158511480454,0.3796765693390398,0.38271810615872115,0.38336160956187765,0.3824927497951622,0.37894644026830004,0.37973707273449436,0.37976036420341525,0.38119989958591316,0.39077633685317903,0.3945171568156882,0.40990162908276645,0.4054901169082178,0.4030458557125686,0.4063449169667531,0.3987764515186556,0.39587627852831253,0.39175660831561826,0.39506451038127566,0.3900729092702067,0.39219742634185906,0.3978318710349836,0.39777891756916023,0.39345970469392644,0.3935496276577382,0.3958642333730258,0.3973653160697864,0.39710784481019906,0.40087865175352627,0.400055694526985,0.40044884379928275,0.3994222657908299,0.39787553820766797,0.3929275631133662,0.3968002691976884,0.3996975809972809,0.4029216893938353,0.40631722275185334,0.40929977511472837,0.4040687128809931,0.40348942161454104,0.4063661424701548,0.4129015876929307,0.4166825351795894,0.4216591278197269,0.41335421276729506,0.4182112132994266,0.42092809387236846,0.42603498568801473,0.45033207949849197,0.45644404035575536,0.4626966003781669,0.45909010718760934,0.45541144432145275,0.4488136856023824,0.44403889297578814,0.4477188832986652,0.4537274948470999,0.4484152777860631,0.4511929575330909,0.46221154206567044,0.45608320526672974,0.4546064366688522,0.4578954244509258,0.46013383860415985,0.45842883984574784,0.45654467353459505,0.4521199799220751,0.44713384343357915,0.44029847902392605,0.4446673002515545,0.44641656339012586,0.44250458788274405,0.442214232842646,0.4410045847197958,0.4442468554012852,0.44668073750930254,0.45220291618363934,0.4520269462966347,0.4505984189479182,0.4493522713985141,0.456832940330664,0.4633703965210311,0.4589899037883985,0.45287034989769676,0.45190565820711004,0.45238216701137374,0.44606395099361024,0.44694775417172666,0.4432079434364976,0.44257861931678755,0.4430755899459347,0.4455617459427971,0.44412641151734567,0.46417123605847954,0.460180735384412,0.4648801729117361,0.4561720097153912,0.4497257822434899,0.4493383168858777,0.4485118706414276,0.44742018645798165,0.44971391894207896,0.4478843879567311,0.44466534868059915,0.4490512821026322,0.4558707137001186,0.4549674826642809,0.4629590268024307,0.4656168990774575,0.4642537909034923,0.4628346266464733,0.46509970935858863,0.46578126414422816,0.4532810220381684,0.45058440692202245,0.43190459791157126
324
Metis
324 METIS
Metis
$23.46
+0.84%
$102.4 million
17.61931325649172,17.64349995638096,17.578601276826102,17.582463179740998,17.69584375391884,17.650207400102722,17.568824165035096,17.52486198638052,17.377173012189612,17.341786621900148,17.369249971070687,17.36411544584646,17.671757204148975,17.43237475014172,17.478029395296893,17.51514043167217,17.447381634208654,17.324782684677196,17.322411898059457,17.26243643757194,17.26203210359693,17.29571431888449,17.381308421072323,17.411611077738836,17.516610840852604,17.507197019896587,17.656524894732843,17.72639896031106,17.985740668234346,18.09060586026391,18.04635911861622,18.01050776271485,18.010861965071136,17.820091050242116,18.03398986475127,17.82078077673668,17.835210141563408,17.962544244126274,18.030914953916454,18.0567777348484,18.200818489798618,17.925858071070866,17.91472276798623,17.97746787090903,17.97001891391443,18.19260510103969,18.49344945114224,18.538566054869516,18.460216801685,18.492681538747966,18.34211610827843,18.17840166396733,18.441041991297613,18.219518538555864,18.170533591342256,18.008730866355723,18.004117101161143,17.972724217236756,17.998537495229247,18.125988664096024,18.083890724762348,18.087982871559834,18.12573639547093,18.211064442299122,18.340214310093028,18.43078873913473,18.45180693622563,18.488538307030552,18.3906981148121,18.31568376460756,18.33939947311769,18.378678479839945,18.552422049386934,18.71219018313236,18.68326827527061,18.844573442426906,18.82188547886464,19.051582392714323,19.203471427062336,19.36307661003688,19.457561648701752,20.07493309006526,20.06706780890204,20.097568499228856,19.945362165181898,19.758004914992913,20.132726549149293,20.283743367428112,20.205487028940606,20.27814239290114,20.345249815583085,20.377781367060127,20.251545053697836,20.303716514867553,20.674778017205657,21.33091232630913,21.308890285842132,21.153274532587087,21.19262855652583,20.917623133730217,20.919792730279795,21.083251123819323,20.816263754890688,20.51483842444609,20.479961940835366,20.574158191616736,20.578913931798134,20.649876874794217,20.621263792341736,20.677395528304388,20.654940458223212,20.639692702551926,20.675355327226608,20.714650157188412,20.949219272539345,20.96898699689338,20.971188112168083,20.897471064558083,20.962100767194503,21.04889620772889,21.292466373217277,21.46940710710409,21.611711173734253,21.486025424389933,21.529612631929126,21.264703399438506,21.383431040730414,21.653496116254455,21.665000797936088,21.721379610544112,21.80111061558384,21.768253081747368,21.853174702500567,21.85791095672046,21.963664008024562,21.990196578258807,22.439665041817197,22.53083929605342,22.60519929397159,22.89395634519138,23.157984374771154,23.071196840049577,23.13155542376641,23.29834237847603,22.866988982212423,22.71156140985798,23.007136544406926,23.01961297932747,23.34307530964943,24.181840324797896,23.72844986638808,23.701291203608186,23.79742923229402,24.304790450155334,24.52854373101743,24.696778469265688,24.881726511133973,24.772728794114013,24.824212621083298,25.202032263656985,25.551611206211625,25.354100982130515,25.71872924369681,25.775456478195576,25.36789524623489,25.630264741596882,25.467752619367417,25.416514809435608
325
Yield Guild Games
325 YGG
Yield Guild Games
$0.359654
-4.22%
$103.0 million
0.3634227546948474,0.36187846209295244,0.3575531950972687,0.35691754367086675,0.35985090736779063,0.357728248918272,0.35794857263000224,0.3551841362381387,0.35385544038258243,0.3575698942760575,0.35887557990216856,0.36315367140574306,0.3646284847807037,0.362776804307461,0.363099317776496,0.3621652706355935,0.3601661121612902,0.35691465846187503,0.36105298863559315,0.36054093915846425,0.3584044263779878,0.36088269827845426,0.3613452946771615,0.365085692475159,0.3624369878415389,0.3649714733794774,0.36267828923298245,0.3632102887674088,0.3687159119725032,0.3673440301044791,0.36346395797356373,0.3657768080256708,0.37058893722290387,0.3697646506306131,0.36757783092910057,0.3756806466002401,0.3772773873918178,0.37464168409037896,0.373155587070396,0.37350901237114026,0.37544195993994506,0.3771043520046897,0.37883983638197205,0.37765611218353884,0.38014573322005346,0.37822928089821095,0.37108190393798846,0.3753132168928131,0.3737029968396573,0.3719002961646153,0.3678236255004937,0.37011111270142333,0.3777861578663966,0.37662998203382475,0.3764418380061168,0.375109995660837,0.37275866209298547,0.37215632956170985,0.37497884275871907,0.37646820737685743,0.37751855057005773,0.37305480493242316,0.3760645687463821,0.377381532988886,0.3732348299214138,0.3716600477868918,0.37229766794727165,0.3718011975230253,0.37193829834119874,0.37328380424484187,0.3730900695516418,0.3751232469505126,0.3759310829246209,0.3747163663475168,0.37625127083902726,0.37674555636116247,0.37702724629550144,0.3829984270249463,0.3838074738459687,0.38062275018120667,0.37918349071436014,0.38354959933251753,0.38203358683849037,0.3824588658691739,0.3797047252514074,0.38417787923783625,0.38231229786728,0.38186734392939603,0.380358006339551,0.3769797674414394,0.3746941077699827,0.3735497216913355,0.3724545627856219,0.37644567862591743,0.37334018302941097,0.3755756971605544,0.3742282245350463,0.37562927718151906,0.3721185808095972,0.37431866755549315,0.37790097954023255,0.3768840165164019,0.37941868237140347,0.39028321447109765,0.3880843145131037,0.3865851241992652,0.38352233598394225,0.3844360017988396,0.3851424628826761,0.3837981954570068,0.38595652761772753,0.38683549894411423,0.38669976724672306,0.3871252632022111,0.3867081499730502,0.3870345477777775,0.3865083735000849,0.38992696109157354,0.38899960772962444,0.3889346055922752,0.3903039515193987,0.3926211171988277,0.3878854560767364,0.3873360768134664,0.3877617938259634,0.39077761053392496,0.3926139426056282,0.39380182642413264,0.3943242836505344,0.39500761374006377,0.39010660164345795,0.39122946804537473,0.39274116781058077,0.39439876630248627,0.39140500985895377,0.3891018317312605,0.38680995756904,0.38580161092586673,0.38464312307589416,0.3869032611583434,0.3844658065695298,0.38718480447090764,0.3875871357360802,0.383168663894045,0.3790797386350613,0.3762546848385181,0.3753467012155881,0.3756926223547323,0.3784165692859778,0.3754117826224549,0.3762082465792865,0.3764804424560853,0.37734199798664547,0.3781518417975098,0.38157763060730837,0.3793425299470502,0.38095437028356915,0.38402744563256813,0.3828464818250886,0.3854005778758239,0.4000396695254878,0.39221722374559687,0.3979666670094134,0.39986083767186875,0.3990382886531511,0.3977800065666879,0.3977953454850404,0.36592973226123227
326
Nym
326 NYM
Nym
$0.162636
-0.87%
$102.8 million
0.1558359500674092,0.15607807255516287,0.15521382101981313,0.1554660187467044,0.1561343574836401,0.1565766560689038,0.1557712708084344,0.15591267936970837,0.1559086947133395,0.1558386308266648,0.15581544931957753,0.15545645477185127,0.15568046016323514,0.1554939991000588,0.15473545628639912,0.1548620893341407,0.15429517170939674,0.1537479180488757,0.15326208030873925,0.15420437873362605,0.1542399725524179,0.15426815729559964,0.15422364370980357,0.15423781950066034,0.15293141454386522,0.15434703169531544,0.15536516361818273,0.15536938971937514,0.1544884754237959,0.15511600011723797,0.15581807138198314,0.1557004148939115,0.15557069916547436,0.15599017184871902,0.15568548131703178,0.15585853122575513,0.15588223119465405,0.15559010122471045,0.15577779706270795,0.15535798872470677,0.1549314602943795,0.15504203025923044,0.15498412558657287,0.15457534983760876,0.15484307700295957,0.15571979207244535,0.15751396046381005,0.15758287128777193,0.15746340834847689,0.15745825125034213,0.15939679944944524,0.16033408720157635,0.1596907930307131,0.15987858510522576,0.15972029230521473,0.1598194627963123,0.15996595668107327,0.15962381250133326,0.1604860586916976,0.15988218647155356,0.15942537222982245,0.1595552886191528,0.1598391836108636,0.15980639371369734,0.15964991390842292,0.15983042633797168,0.15945875230428017,0.15987022963373557,0.160220452435027,0.16020243052934274,0.16076608057435623,0.16117009731770873,0.16107565210698213,0.16160423375021424,0.16105386229346064,0.16077168847655882,0.16022619172392594,0.16079498118139296,0.16072281647517686,0.15967475444186474,0.15966748223751356,0.1598239892081002,0.1595951297056344,0.1592683216263217,0.1597294659455028,0.1595369985325097,0.15912019586898113,0.158488115334303,0.15852825208922877,0.15852609442940374,0.15835017662698028,0.15785659744498834,0.15806768954342712,0.15821470614527164,0.1581325806239468,0.1580370199995751,0.15762173285676895,0.15782283781425877,0.1577733481320641,0.15749439844725058,0.15809182059845484,0.15792055343416267,0.1578244825912696,0.15792899409507907,0.1578316276282972,0.15774801652998782,0.15797490852938983,0.1579427663540874,0.1580636752814031,0.15788174498083193,0.15858862864384593,0.15825577077910669,0.15880291869743943,0.1587508937734414,0.15879311317727038,0.15897554962967814,0.15840858441550648,0.1589636634235324,0.15924302833925483,0.15920564059790468,0.16114385673489487,0.16110708444434396,0.1610696264824451,0.16098865361607473,0.16166957245498292,0.1639609280762659,0.16407318406206206,0.1650688174198915,0.16568598772433077,0.16600043103666484,0.16731767706557768,0.16783382798127267,0.16769778640679137,0.1670030282083918,0.16703736062130342,0.166695213178271,0.1666767225019639,0.1671000645187958,0.1676168013596519,0.16477208518700842,0.1638479171003742,0.16373673328126212,0.16466598671900634,0.16454517143221656,0.16493620863591005,0.16471432266947625,0.16465884373074452,0.16416694041763633,0.16372015330528267,0.16367834766196313,0.16371284980899484,0.1636543134860756,0.16358247718394064,0.16386284589937763,0.16449073238481335,0.16426239087648006,0.16518848368868755,0.16332787296879514,0.16326519167239034,0.1638076802281442,0.1675765581809232,0.1679796523974688,0.1673790985567972,0.1667334457645692,0.16708351577165206,0.16264650782433468,0.16244140574811128,0.16171435241411256
327
Smooth Love Potion
327 SLP
Smooth Love Potion
$0.002472
+1.59%
$102.0 million
0.0024141161888700967,0.0024162534602808934,0.00241784304157778,0.002388467404486838,0.0023904121471038384,0.002411924086773338,0.00239169462548976,0.002394201257365521,0.002388461068703647,0.002367315942411568,0.002397131989762329,0.0024036785783077166,0.002414368824512552,0.002430610111714086,0.0024107765394801076,0.0023994274752615397,0.0023842808595930256,0.002356801262626987,0.0023367230172267836,0.0023806818450568317,0.0023714138440982715,0.0023629128324345484,0.002381084221175692,0.0023787273968075015,0.002406090493325841,0.002397543642495309,0.002400979763469214,0.0023936175375910023,0.0023991520551142997,0.0024381814060587753,0.0024329951554821747,0.002439150836581437,0.0024370285901264906,0.00243971371238367,0.002425510217314784,0.002427184421028852,0.0024358848829957778,0.002435020512137466,0.0024305833588392904,0.0024199493713323184,0.00241371797804211,0.0024218254281781434,0.0024302152563753588,0.0024434977074793535,0.0024323449098613047,0.002446844984967805,0.0024339669445969537,0.00239773504056549,0.002397245111406035,0.0023959167859562975,0.00239378260140367,0.002368104594389191,0.002353579825769931,0.002358962927425503,0.0023654192989816182,0.002370209733732383,0.0023616381287703742,0.0023543241414355712,0.0023474981658292873,0.0023580195464412155,0.0023428597385122163,0.00234912747166603,0.002340142336941203,0.002357720647655445,0.002367143102938219,0.0023485259257760706,0.0023391296103978075,0.002348408461150498,0.0023537149919848886,0.00233461221767994,0.0023230585603029653,0.0023316848676048496,0.0023630966475925146,0.0023603321131858397,0.002348773915065274,0.002362578748781213,0.0023495134530254315,0.0023721880810048577,0.0023773995226295565,0.0023611179252769387,0.0023686246102912617,0.002370970192779058,0.002392527802151891,0.002388313218226058,0.002395213027111115,0.002389329254494605,0.002412344070164925,0.0024276153888974973,0.0024236569022662237,0.002412011570719497,0.0024020916404448637,0.0024075082985180207,0.002400945554798997,0.0023989636951770544,0.0024182870016910903,0.0024058305484060643,0.0023987781200089453,0.0023911075708934813,0.0024006697369171933,0.0023759849650139457,0.0023876202314339627,0.0024131889121602737,0.002392540024385985,0.00240043518523343,0.002403366978638435,0.0024075941862391165,0.0024113173049092654,0.00239500541640305,0.0023937376267355063,0.0024176640213756672,0.002415985818983467,0.0024148369139819245,0.002430891669652409,0.002421667013138021,0.00242656581558154,0.00242577308707435,0.0024272273906544312,0.0024228948279935523,0.002450510055672819,0.002434666313266297,0.002441020499577375,0.0024413439957240335,0.0024512452807689427,0.0024462097777625653,0.0024452681384620955,0.0024341215511333837,0.0024502713834983632,0.002461483328327404,0.002475467968515342,0.00247013996984575,0.002470660971593651,0.0024547253810962154,0.002456273211954355,0.00250551568972807,0.0024753353817830673,0.002471254444855089,0.0024579629648040944,0.0024603772590970747,0.002472324855570988,0.002459484252339171,0.002473094914050658,0.002460205663333943,0.002470341098147358,0.0024727841034193833,0.0024618902527721405,0.002447147578637302,0.0024515620116376162,0.002441484112112277,0.002432313551878961,0.0024413072556698943,0.002435049217249429,0.002440520813064783,0.00242754658653309,0.002438930093127564,0.0024534821080543835,0.0024624655686644385,0.0024895416973468275,0.0024726163100946934,0.0025031648631190597,0.002495669567124787,0.0025046346242897227,0.0025198832330062225,0.002505414909089967,0.0025359805255797964,0.002534649618097362,0.0025658480005064533,0.002550998158055878,0.002560981660117795
328
sETH2
328 SETH2
sETH2
$2,195.79
+1.74%
$102.0 million
2012.1442267345676,1997.8102312713459,2001.589131690472,1995.2540944698649,1998.0235189754821,2003.530735198577,1998.605016371591,1983.8483453700273,1981.940824495897,1995.7842701965853,1998.0774117714718,2011.1392714267834,2018.5027121190635,2010.8812340377517,2010.8800459849915,2008.6477858684561,2003.7640103685533,1984.0282159837743,1994.2391259776748,1995.048352080435,1994.7436866398239,1994.2180084444492,2000.109235942289,2023.5858013713287,2006.4288314904456,2018.5130837821953,2017.0540468185693,2019.9082433796348,2043.7669037542555,2068.3850733177546,2038.5871565284856,2045.552692866875,2060.9536032996284,2051.1266043463515,2045.6433955362131,2044.4991392179559,2043.8709126258839,2048.2574277775225,2045.4979075683623,2045.4846644380493,2047.7949094960866,2049.002506973428,2057.1801450914963,2049.78487121162,2056.1750418711563,2066.3772088820247,2050.636482095654,2053.343918123279,2052.074391929174,2051.2846528679543,2025.3531074364917,2016.2969420689622,2010.6052953363371,2016.6196264085972,2020.9061430159431,2019.0466956054095,2019.7470665998173,2022.0773763795992,2026.2677897185868,2022.1285443767943,2025.4835028081466,2021.8963656720305,2031.2449926744073,2036.4409654634846,2033.8526775290686,2029.1179185330918,2031.3343555589315,2030.65820516684,2022.4720742975326,2026.11869745626,2027.2983963464026,2037.0528652201272,2042.8078253152069,2035.810315616902,2025.8618779518767,2024.2822225522798,2032.6279724481908,2035.8900188544178,2036.5820207223178,2039.4241827057272,2027.438096446995,2030.854913274488,2030.0288651545402,2049.7136792674214,2034.2034074637897,2085.2728922016745,2086.524150725707,2087.451266892366,2090.984083262031,2090.9775699479474,2090.4465989351074,2091.198737596624,2094.7660657328183,2101.3974503667423,2090.7507580924175,2089.3816057156455,2082.8835140980273,2070.1910281730693,2067.2996586557388,2064.3473894211443,2088.9044515376095,2077.9984690059555,2074.7394896618835,2074.694954047419,2076.8436981440527,2080.1116739631916,2067.783428910433,2070.5989732883427,2077.900587677568,2077.619116326355,2075.190658565239,2079.811903996335,2079.149403654822,2080.406435875987,2084.758767890318,2083.372515612313,2085.2807762686334,2089.953850093045,2088.417275796266,2087.7035208549737,2086.337541072558,2103.7993232708977,2098.025744217896,2087.3645417837533,2084.410486649957,2090.8993083658042,2140.5658831553633,2152.3112042231965,2153.967249855841,2173.3097801122267,2154.3937602304445,2163.086471541371,2160.954844505082,2153.0934931087,2153.0814918891115,2144.9917322161064,2141.654774190002,2144.5451727713144,2140.7800059292904,2149.159779250554,2145.393565240228,2148.771845388282,2153.1147735801123,2156.604252835364,2151.325570507945,2161.5032015010056,2149.072474195941,2159.9287303106667,2146.9787317995765,2139.249528988821,2144.621244087311,2151.0087957303085,2151.291659691184,2160.723655038531,2189.16742107347,2177.695557627896,2192.5738517827067,2204.595051724374,2198.6653058016764,2196.155644966666,2207.4840223629812,2226.2819089826357,2234.327437761955,2229.303049569381,2240.6753023959213,2252.4676023203183,2241.627806374052,2215.4557127479525
329
NuCypher
329 NU
NuCypher
$0.079934
+4.80%
$102.4 million
0.07262014074863607,0.07250900347273262,0.07211944447250868,0.07228601612192881,0.07198492869052421,0.0706859785782675,0.07087439466372207,0.06490491759191339,0.06881620172373111,0.0682059711316227,0.06868153566281075,0.06877539590842258,0.06912658032562335,0.06944020983400978,0.06933094187455197,0.06935084311878598,0.06851049797141566,0.06860097445663135,0.06801645227907474,0.0698763565814297,0.06978116895301499,0.06981918589155749,0.06959814808220127,0.06995994227933712,0.07013580421175464,0.07018415630563606,0.07048176140439683,0.07047245229853112,0.07047245229853112,0.07088766453408907,0.07145267316116341,0.07178972423355214,0.07163273599139068,0.07157835398169496,0.07411818086638534,0.07353960236776728,0.07776483622927483,0.0773118142543663,0.07748424623919631,0.07909216333144727,0.07907924648624487,0.07898344708878911,0.07897029660546126,0.0792284549655927,0.07512159494285292,0.07470526345546633,0.07474862687845925,0.07318699907410815,0.07273884834259568,0.0728540274472504,0.07290565340959784,0.0739053342807446,0.07353767311641254,0.07376684856788317,0.07306026598889045,0.07360340359428046,0.07246836334353735,0.07416528538825211,0.0737225959048867,0.07379460897834603,0.07416807489161975,0.07409600243095174,0.07416928618040024,0.0741610994819537,0.07450898265734397,0.07436804896498396,0.07444834361688481,0.07543855089908516,0.07561930589445605,0.0752611111691491,0.07521750984565687,0.07550731269932266,0.07552815029142675,0.07597463372244444,0.07600421780112268,0.07543804558050343,0.07551509445604564,0.07553806742675417,0.0754961317092837,0.07566779849073396,0.07565267781507067,0.07571501323323034,0.0757115582780898,0.0759199553934733,0.07599595134481812,0.07809972002272124,0.079489538676817,0.0811693263720082,0.08045797766730782,0.08061667493782679,0.07967251885583636,0.08013556046324297,0.07974005035175052,0.0797826436950364,0.07995313235480549,0.07990804894223474,0.07982577755559576,0.07988257107083171,0.07876955754077435,0.07871935978833229,0.07861583864002684,0.07598468199908585,0.07526528175975859,0.07567490670234175,0.07563622798391773,0.0752393442615148,0.07529446910229758,0.07653455880063267,0.07669623573850316,0.07671823605926137,0.07687208330126809,0.076116691761583,0.07628074942279432,0.0764096378198289,0.0776414793712147,0.07300426465535315,0.07328649201552126,0.07343258483360486,0.07701428568682042,0.07731821314662876,0.0769509552519296,0.07708015030899532,0.07693822073164079,0.07695748616327779,0.07693356450824083,0.07811617071104264,0.0785783855451749,0.07957734147836461,0.07986720308712988,0.07998851956479158,0.08002013131865303,0.07998077372116175,0.08027136594433254,0.07983293653824969,0.07986320072753628,0.07939634388499599,0.07957838671971737,0.07939453225312715,0.07835536782198348,0.07845545326566855,0.07856089592442761,0.07858769439602205,0.07853412371068659,0.0783161813287317,0.07705060784730981,0.07604747115973337,0.07629662895570966,0.07623169808719725,0.07603293916319384,0.07606656752556605,0.07626986638119962,0.07638082398983516,0.07495334132004107,0.08040073758455085,0.07991875876248868,0.08050279458421344,0.08115951345044439,0.08086263079634706,0.07877656557058665,0.0788276575575374,0.07958102474633813,0.08000445403081888,0.07938305211196355,0.07935554838582021,0.08126412086822067,0.08087304466048441,0.08078440521589712
330
Syscoin
330 SYS
Syscoin
$0.141867
+11.64%
$102.3 million
0.10694338631745375,0.1075868187615597,0.10502776610313846,0.10330371444229057,0.10353920246213058,0.10490262822544155,0.10558651148060033,0.13254483046774806,0.13917880982703437,0.14269822819364883,0.1371285600492897,0.13148468335211758,0.13358620851973962,0.13314820408847333,0.13911401515344457,0.14009509512388893,0.13260821256003202,0.12862569110572863,0.12719922770761183,0.14708808033885384,0.13625583012703155,0.13419009330126233,0.14035863713202965,0.1426637066891794,0.13786703836970857,0.14064083440912567,0.1464151956251874,0.15974867328580603,0.15494347349700394,0.14632597557800373,0.14605215148233172,0.14515151712952562,0.1447098311473299,0.14098087038290028,0.13615488603257275,0.13456038516151564,0.13936163898404835,0.1378166244398486,0.13608870645589974,0.1364064715137416,0.13471592722101114,0.13464114087611218,0.13489387504970782,0.13629514327097583,0.13506466504860135,0.12901296165170048,0.1278157131233751,0.12991986166132544,0.1296005704793357,0.1296764290506478,0.12850872000736155,0.1282947229987594,0.12621325383650137,0.12819493425561881,0.1283453902087725,0.12777668841577153,0.128005209236076,0.12625099714776294,0.12311109073978063,0.12342215429835908,0.12289802642487865,0.124732197448212,0.12398841917964447,0.12461135656678961,0.12689366462624516,0.12640836155655333,0.12525122876647166,0.12405623660627252,0.12225178794491795,0.12063002084414882,0.11979500773530381,0.12192071293957928,0.1219593162174261,0.12220229084065638,0.12164078197819304,0.11829787690749335,0.11783750387046305,0.11837572921832641,0.1187685309385824,0.11835594012985635,0.11937748241313126,0.11995385097776796,0.12476647087864359,0.12446982588914313,0.12414674297933245,0.12657614807326514,0.12961764221731711,0.1284646578104256,0.12575798137416813,0.12490190694097154,0.1255730737889082,0.12376838786468575,0.12414773428675392,0.12484752663946788,0.12360976286918028,0.12181211537868615,0.12173428220657995,0.11987809304403,0.1198897252820041,0.12081719015287179,0.12341985958974233,0.12275578685124208,0.12331810245420861,0.12381902057138154,0.12344341945402075,0.12236838648771686,0.12106293356796612,0.1208959277122281,0.1214888795387015,0.1215011752557478,0.12074826029769606,0.12100080196241902,0.12173355504146237,0.1213409503723766,0.12126952405512391,0.12271120473433961,0.12341485975297792,0.122348651889258,0.12321669037598221,0.12394786590613097,0.1228728933188199,0.12322729076100994,0.1254258660759144,0.1265882686136054,0.12646392811028398,0.12604862376912124,0.12577273920389062,0.12591882617908876,0.12613282094522196,0.12575647372076582,0.12661289487396477,0.1263646391231938,0.12604385125762863,0.1252719040165193,0.1256208148314229,0.1256921662671297,0.1245593835085484,0.12486454021421643,0.12499416365143902,0.12449354850776471,0.1236447176200239,0.12293849770191667,0.12350262500900315,0.12370394464443679,0.12321861106575756,0.12361592321586634,0.12574632518652087,0.1256290315955976,0.12832324293264843,0.13797434529966732,0.13674830334941104,0.13884995424054153,0.1385155893390888,0.13559255445895435,0.1359094742279518,0.1350341319243678,0.1354467204604253,0.13982567889074535,0.13793139899907353,0.13994247022152576,0.14715022204634798,0.143906512343515,0.145764206034583,0.14593173454286779,0.14606722275857478,0.14443470282169565,0.14382249037326442,0.14527218416434798
331
Alchemy Pay
331 ACH
Alchemy Pay
$0.02047
-0.89%
$100.7 million
0.020076262919686193,0.019993075696843672,0.019875256894908204,0.01993020034899285,0.019913047800827054,0.019735642880144105,0.01976952265766313,0.019491562656816112,0.01932055124995947,0.019567195422851014,0.01970250147794963,0.01984066267224721,0.019885245269615385,0.01982450571898406,0.019735096804664853,0.019697276010334767,0.019530795582640276,0.019232653508120687,0.019427189209490842,0.019427502284254997,0.01942698650010205,0.019558017336895814,0.01961115167993804,0.019851295463500257,0.019932623045395205,0.02013457172459478,0.020018522246089725,0.020188075366041777,0.020385142846418413,0.020546596376489853,0.020432169573095568,0.020528540316090575,0.02037451662872022,0.02028535547420352,0.02017312649513627,0.02023072143502451,0.02023313173764362,0.02011627536320024,0.020173991327448775,0.02012107685378241,0.02008593037635368,0.020109806457092056,0.02026827938508808,0.020303662314263782,0.020550694527060945,0.020529859453720885,0.020113126461669448,0.02026895006546741,0.02018140260692283,0.02018795906680226,0.019943380159385894,0.019914310165622204,0.019778763008719703,0.01996310017723971,0.019891260411801313,0.019831115385489505,0.019771777408823483,0.019779655374192177,0.019849041948771955,0.019831419348105315,0.01991967599341668,0.019764989669516637,0.019893283066158795,0.020023115132714563,0.020045181933641718,0.019981910788793692,0.02008586100231417,0.01998001598503293,0.019850634263116486,0.020442837560199437,0.02022823546861971,0.02026891164215334,0.020246202296662675,0.02015349099457477,0.02008770761915445,0.01997475460478365,0.020080835427072338,0.020046717021142114,0.019989329324623058,0.019897564336198652,0.019902482830165893,0.01991444912442251,0.01983630816579436,0.019869693810604945,0.01977612338317446,0.02002454345479419,0.02014128887764918,0.020145015555433406,0.020133680962753923,0.020110757455956356,0.020130410553736853,0.020289747898545787,0.020223015699754387,0.020512635859116043,0.020358480616759846,0.020289011644929994,0.020224637859379536,0.020264197224546823,0.02018651802057568,0.020292712612925777,0.02045463045165812,0.02039235163393636,0.020404142284882493,0.02046970760877254,0.02037508893201832,0.0204570180353373,0.020282891318220447,0.020308374613312277,0.020298816060590714,0.020281557626694542,0.02014669822722931,0.020206671276705043,0.02028465889539727,0.02022330322571779,0.02022165386445395,0.02026213927923267,0.020320126984572348,0.02028307399797246,0.02042909478284435,0.020407485814547096,0.020441738561494116,0.020590035007332905,0.020405967840182844,0.0204663362768319,0.020450561280397017,0.02052179394462805,0.02063764692105565,0.02075323061840235,0.020827993470941768,0.020960631796798797,0.020779040495588125,0.02101731088437113,0.02134858681131137,0.021505682933671468,0.02136880026434521,0.021166924792519307,0.02101612087485174,0.021159886611817745,0.02096285757266319,0.02105338226859832,0.020999194785768196,0.02125035734525206,0.021053982029050074,0.02083902759681887,0.020480812764916825,0.02069088189495526,0.02050793051013319,0.020651285706133282,0.02080400179409982,0.020547812671143063,0.02063971924398153,0.02061811597951649,0.02061206185518044,0.020644221970403297,0.021071965818440428,0.020955343098816213,0.02103743429571399,0.021223067129794278,0.021191684800432944,0.021111427606404557,0.021332013829472318,0.021034584944486564,0.02115834725733715,0.021359421864965988,0.021524422157099845,0.021362871573640717,0.02130562260253558,0.020613472397857234
332
Nano
332 XNO
Nano
$0.758118
+1.66%
$100.8 million
0.7225743462997918,0.723700757449752,0.7225061023898832,0.7242167857827423,0.7254214460065223,0.7239067850463126,0.7217013365729156,0.7627271705151518,0.7101712384257797,0.7160145192821606,0.7187408088817333,0.7204954769403923,0.7208392186652871,0.7170280678580223,0.7154230822161319,0.7134101423749567,0.7124193357391243,0.7106232937835714,0.714788812420801,0.7150064325028632,0.7157387326535937,0.7130312950075262,0.7148152300331928,0.7213807838365834,0.723149139446355,0.7291123322629305,0.7310551649339734,0.7263010946348716,0.7311602008880924,0.7333211319131668,0.7351204056631612,0.7376475568420662,0.7413878400430796,0.7350390884155588,0.7315190809801673,0.731887773130132,0.7321689395143623,0.7323156311463225,0.7389906581585376,0.7409398157282566,0.7409312973687547,0.7400637362425926,0.7397265559277002,0.7339980709207331,0.7335929400612055,0.7361496309589207,0.7248259096226746,0.7265371386612961,0.736148004263421,0.7416778926457404,0.7396936837496698,0.7347253170339275,0.7291003716102235,0.7324641423334369,0.7371127113984967,0.7331330082638208,0.7362574211632167,0.7325107403657666,0.7448605379069098,0.740424438619796,0.740137482319477,0.734820977522711,0.7391808110365593,0.7414152455678767,0.7337040610422876,0.7379093913703386,0.7351508967523758,0.7333529646102774,0.7308008338925448,0.7312219889268765,0.7333486470697655,0.7372830768411498,0.737660945571901,0.734839258116261,0.730125772704725,0.7354831301290922,0.7336387786057543,0.7360336144718708,0.7392945747576173,0.7374751007045869,0.7356741778582834,0.7343318307869813,0.7333912550722491,0.733505392042817,0.7286957003393125,0.7310360352965387,0.7399237268129158,0.7400001312614385,0.7392206599584319,0.7365653830309006,0.7371477673134611,0.7362217389903268,0.7365148643664342,0.7388555871276011,0.737002426690331,0.7377199017571424,0.7362638646570209,0.7376248727448661,0.7363254395347633,0.7374141774328629,0.7409460953019598,0.7404504578529713,0.73869069121119,0.7394346062858899,0.741458510761354,0.7470577356836672,0.7444574603047758,0.7441865885612199,0.7403341239809297,0.7396813550018799,0.7406687927633372,0.7414506697367822,0.7420016081671161,0.7420305304140918,0.7407248618564478,0.7433585771065986,0.7484699306207349,0.7475580920134082,0.7463448394776936,0.7451300696606941,0.7469742657651456,0.7456218601390472,0.744759095758893,0.743656866848893,0.7430401278828506,0.7441331591543472,0.747197717325011,0.7481923948765539,0.7562509961313492,0.7546725374585013,0.75006844527624,0.7515561085039809,0.7522181991658551,0.7535603450341263,0.7525662796884174,0.753522073003749,0.7552765816628302,0.7547798121484206,0.7504668891462808,0.7516914176693923,0.7509069428792229,0.7507707551895029,0.7553866489835378,0.750579827568542,0.7460488081613293,0.7503938722557486,0.7451680312754503,0.7461279152130066,0.7467250821842819,0.7486995618173427,0.7478208928190294,0.7481534217513178,0.7505999830893341,0.7512070507413239,0.7548892776566443,0.755587621633811,0.754461484121812,0.759317412719632,0.7565727019866937,0.7573847416866064,0.7609418428792609,0.7620996743562244,0.7640330204675921,0.769294362370104,0.7754753759984033,0.7759755265730327,0.775745454227688,0.753751907659024
333
IQ
333 IQ
IQ
$0.005827
-1.34%
$100.9 million
0.00589143607869563,0.005877033621226303,0.005967885055506711,0.0058519652944734315,0.005892961215539927,0.005868144558907465,0.0058775091850656325,0.005863111140501924,0.005803132231889308,0.005853597634700527,0.005857865597673917,0.0059262823045089915,0.005952014999772405,0.00592203646205012,0.005897295236289819,0.005895051735346485,0.005870146968313601,0.005817669659361636,0.005835491488852287,0.005797811399965184,0.005802817379985207,0.005827972457945387,0.005822129613588132,0.00585936693922466,0.005851659118807153,0.005872240372188523,0.005897640909276164,0.005905759800850382,0.00600049794718651,0.006023770611278667,0.005967240687236078,0.006033755639105137,0.0060236301740073305,0.005990826281793379,0.0059745914506499674,0.005963042376325681,0.005945419356697072,0.005944254867574148,0.005924636391336535,0.005914447240879403,0.005924963584155412,0.005933060766381447,0.005973800662428658,0.005959350328311011,0.005988072322543742,0.005979489079617144,0.0059048395411287966,0.005929604441091963,0.005933314643314869,0.0059331717074113015,0.005906130310883905,0.005903084062998161,0.005898868936921936,0.005903157151973066,0.0059301367462708116,0.0059264893306768185,0.005923907850714535,0.005899284357769301,0.005960962649511213,0.005958114571513019,0.005931042353531429,0.005913358573898871,0.005941532479467019,0.005932330616630239,0.005914557753059562,0.005864353215489921,0.005895677799066086,0.0058391815591442115,0.0058331387717731695,0.005830509807848193,0.005834584807256472,0.005845492708299885,0.005878795068172272,0.005844447485631066,0.005817891211025804,0.005824316452351661,0.005824672742017887,0.005856092466096818,0.005849679144485966,0.005847979256711868,0.005830298899054835,0.005838154182116383,0.005841838175840419,0.005832284838710693,0.005888262657317068,0.005866691975781168,0.0059200446410902635,0.005888278778127054,0.005877739302849497,0.005872453497362438,0.005880876337753743,0.005877921949633233,0.00589021116323267,0.005909203814915384,0.005937600757848462,0.005972281486236061,0.005917503676156174,0.005913966010182796,0.005928384812022838,0.005943533804796891,0.005983171615818171,0.0059740803001986555,0.005979445469106096,0.00598346851210047,0.005986284347556543,0.0060030208801365986,0.005983526805093703,0.005969635639200629,0.005950108905189856,0.005953946702898852,0.005925922035385159,0.005951310932238868,0.005960512841022553,0.005966372242575192,0.0059581829532206095,0.005971253158767984,0.005951682700191201,0.005948362668854337,0.005954515697277985,0.005955338279412351,0.005956544414268126,0.005952949934940877,0.005970610142931593,0.005978878467070766,0.005955240798314314,0.005965432804083014,0.005978228342707873,0.005997636813794716,0.006142348960003279,0.006140692244256534,0.006012534640390445,0.006018196832771536,0.00599074222603696,0.0059770362403581715,0.0059592799533341135,0.005947876063069051,0.005960701235876678,0.005942627838643818,0.005956093057961563,0.005959708286198645,0.005964458627291395,0.005970043197539924,0.005956348367705227,0.005991566871514585,0.005950116902353281,0.0059555359602048155,0.0058868084234612065,0.005892274079868475,0.0059454750068197995,0.0058934830319364645,0.005856667945101346,0.005874784159918313,0.005909126920187861,0.005945342379953858,0.005951024727512813,0.005936800904663299,0.005911207890134276,0.005934170512059219,0.0059532391228687715,0.005972520570399532,0.00599664725194286,0.005941035320418498,0.005960067737449339,0.005969598284889903,0.0059875419108486256,0.005996802537946217,0.005971659698763798,0.005849310164133256
334
Radiant Capital
334 RDNT
Radiant Capital
$0.263142
+1.45%
$100.5 million
0.23724112340714856,0.2367138310149217,0.23543587070911912,0.23350200879453128,0.2343668355679459,0.23682132008197523,0.23549350999429602,0.23517685196223684,0.23257494560100642,0.23142903107432697,0.23423043293323326,0.23571457417400762,0.2371409871622219,0.23793224502254728,0.2366694623619449,0.23706856517789138,0.23580139135150913,0.23378891403723653,0.23156075453093183,0.2326474097029852,0.23215957485700206,0.2332268888171269,0.23448311344502068,0.23427526113620167,0.23529552475786505,0.23557594632914033,0.2369027325511106,0.23644680910080582,0.23694419829377322,0.23934902344871925,0.23909896060657632,0.23725396063592755,0.2384750961340576,0.23896082551065861,0.23799360916075657,0.2366260724011027,0.236553335846081,0.23839845401383047,0.2398763737314793,0.23759996849275805,0.23935498534155805,0.24036866257565365,0.24287568218818217,0.24565292412655698,0.24277070848423993,0.2441878128937432,0.24256233449720252,0.23726976101075584,0.23910427301499063,0.23931912755276114,0.23893715668608373,0.2367110248739585,0.2362048340471684,0.24502856782284937,0.24806184401348183,0.25362605236902397,0.25175923566590597,0.24947478499549852,0.24822275748677192,0.24968546381036996,0.25013099180878906,0.2554967028953099,0.2491279822835406,0.25264140516971595,0.2538540460595268,0.2527175465586275,0.2560628828146007,0.25165379724954295,0.25056374117323865,0.24950133588811618,0.24849644076951277,0.2499957017854325,0.2511085096472555,0.2498818124654369,0.24896401840651788,0.24601139556255872,0.24454326886892505,0.2464622913952896,0.24678585448058724,0.24795783035461702,0.24910269261337248,0.24873287372870698,0.24932861872295714,0.24857440035015912,0.24905647954282578,0.2476535094336018,0.2505801166744281,0.2542200065205865,0.2555094816508052,0.25555254461863985,0.2548956003905814,0.25566118131167964,0.25518482467169434,0.2573400731403944,0.25730561771838556,0.25695576110337603,0.25705145090118936,0.2551486905167515,0.26072187251493595,0.2560088904310365,0.25613276600105095,0.25778501469645737,0.25528885461066614,0.25696984007948054,0.2569631260953182,0.2554149996895251,0.25596404558839525,0.2545900972406552,0.25499966534243473,0.25534816586831827,0.2568637635002987,0.25647769185766545,0.25543462349800605,0.2570044054376215,0.25593153521358375,0.25655182639691876,0.25519917823583504,0.25521522958269327,0.25747683698941337,0.25678019425648324,0.2559903504080649,0.2608438368301026,0.2605033568001427,0.26337296126817444,0.2639127151043314,0.2614151641076618,0.26385192382465844,0.2666045974189354,0.2651488734016194,0.26509130373055045,0.2659715660778385,0.26312439392427733,0.263675593037965,0.26797516994434567,0.26861996000224975,0.2680327039521611,0.26456593417878616,0.263739163665315,0.2661450803584028,0.2648741751681965,0.26595554170511526,0.26337630550725966,0.26766071533796193,0.26633198586993806,0.26365706131033734,0.2630219039845311,0.2624191331819244,0.2603917977252072,0.25918912672983035,0.25903705548845035,0.2582372417288061,0.2581444770851251,0.25739448770711226,0.2582846723284555,0.2578890755480055,0.26189248242146695,0.2596687190338418,0.26260255949574085,0.26509811334553435,0.2652380664142033,0.2661913120644109,0.26799533487736654,0.26749635412215,0.26860944380505297,0.2673446731879881,0.27159348518497595,0.27244339192998235,0.2727787276202678
335
Viction
335 VIC
Viction
$1.03
-4.45%
$100.3 million
1.070939790064594,1.059551127637302,1.0424573439952933,1.033089871188701,1.0282385008419308,1.0258747804436563,1.0297658547649304,1.020257444391182,1.0128200918035493,1.0099739099653449,1.0148856588268071,1.0279811469677962,1.047392427045349,1.0586609356390144,1.068440510723698,1.1478900290406748,1.1185112896289577,1.129807242267881,1.126090923008755,1.120371119335382,1.0824065893712531,1.0696405172476455,1.05772978008588,1.0654944212498612,1.07686921235537,1.063179147549515,1.0807386050705783,1.0985725920270113,1.1174363793677269,1.081536765737126,1.0870085618427925,1.0857007122394564,1.0908476295535323,1.0820437687086513,1.1138929731429712,1.1006068211009234,1.0895792653754293,1.0847738617632008,1.1100577126782714,1.1078944626933038,1.1104528491231807,1.101745823858453,1.090684498945689,1.083312459572614,1.0878019997003392,1.0820267924292253,1.0822930368896404,1.0727551998992437,1.0600449241667225,1.0622752743656994,1.0653578353845756,1.0655366596568585,1.0665764419062147,1.053613062963513,1.0671440752854164,1.075443155943831,1.0794146264242555,1.0706488656315862,1.056928551016163,1.055440358836421,1.061111508920686,1.0629601502198442,1.0552532828756616,1.0503598017554228,1.0529941542570371,1.0645593887887037,1.0538787760394885,1.067730079436491,1.061054470383984,1.048705057258421,1.0538695269428682,1.0450201589768784,1.04768506602597,1.048825932765977,1.0439295089014253,1.0471564287787427,1.0627314212855554,1.0716546437235066,1.069531668792505,1.0680455665131523,1.0736924677028938,1.0791831025110699,1.0832132778790107,1.0779979852462394,1.074253049763439,1.0653893734824098,1.0695107213048913,1.071484750331905,1.0856951520361644,1.0665040801691208,1.0675932709563019,1.0713127863346754,1.0676455988976565,1.0656866889960805,1.0668924236034105,1.068650558478803,1.0647378457086696,1.1148490986353823,1.1021622509468885,1.07795677586176,1.0884601778596796,1.0863095129528546,1.09662368937509,1.0891227096624827,1.091963922533694,1.0861891095179137,1.1028421354423823,1.090543812498528,1.1013016273583258,1.1032707976335874,1.0876889559180765,1.1050824599038165,1.1050956797117089,1.1019327537027934,1.1063880819749687,1.1320871726403012,1.1339472822529286,1.1185901786933299,1.1304805896554466,1.1315824665558754,1.1314186983022416,1.1258341475595903,1.116205758152837,1.1136024403966212,1.1212792536516216,1.101047216746686,1.1109867773608149,1.1138177704617733,1.118148815417659,1.109484508692766,1.10580009142568,1.1067363751103636,1.1096388281958756,1.1137283801407978,1.1149282889869274,1.103777430659014,1.1016127740614357,1.1000792121110519,1.0912014420007752,1.101049452311714,1.0899581837163128,1.098077094408796,1.093998023570919,1.0971739432351901,1.0924765211233705,1.0895559863461146,1.0870279377840057,1.0778041408196954,1.0796697585024302,1.0808242902401852,1.0763941119635425,1.0767431431385999,1.0722065035590773,1.070812488161465,1.0725596637921015,1.0783658031834056,1.071923789591967,1.0726142336589248,1.0800316089942499,1.0873450768921937,1.0803231575508,1.071462778107869,1.0831069081528801,1.0753584039255428,1.077682941971247,1.081382348316122,1.0814569133897356,1.0854166914438204
336
Celsius Network
336 CEL
Celsius Network
$0.238172
-5.69%
$100.9 million
0.244422658734774,0.24471912206691504,0.24742245629563647,0.2441646037368576,0.2437662964396444,0.2392679387985887,0.23599545759735488,0.23479974159538528,0.23539695730153443,0.23447898166069644,0.2369038519843582,0.23750659991832257,0.24034204381617347,0.24146695513346708,0.24157475211393986,0.24153546986319477,0.24113947854647566,0.24011428874149632,0.23753781321148448,0.23909491013180326,0.23733399759367713,0.23632093737037538,0.23914239618650748,0.23862965408322978,0.2411523778594937,0.23998795487217683,0.24471211369444726,0.24525323015737835,0.2467493347759761,0.24462504560267007,0.24406735129604357,0.24233759230267402,0.24268569769398024,0.24759155335909172,0.24784792943113843,0.24720081410914652,0.24835534658265176,0.24656361246096728,0.24586137491611312,0.24453754997894014,0.2459809245544797,0.24600852722227692,0.2455706480852962,0.2464582659440711,0.2466953950245893,0.25028996324908387,0.25056030394430073,0.24870145052990478,0.2535396034706849,0.2532540159559627,0.25401860420213074,0.2537248350104045,0.25773420147612486,0.25375513323070253,0.25528618481187737,0.2539597352692384,0.2535523662348025,0.25084532439646984,0.2509384219756539,0.2516277782579892,0.25263693863222636,0.24983195570466987,0.24669699856360408,0.24845851129548105,0.2494928931391465,0.24870960073066165,0.24884959568011303,0.24823664889928349,0.24786367091805944,0.2476216493252608,0.2474588714799204,0.2472661135925847,0.24834698418825515,0.24963872553022878,0.2481964826806352,0.24776197120583246,0.24827085413410904,0.2493258178856759,0.24887003010522551,0.24740054152245847,0.2483395348624621,0.24750995253104832,0.24794437166674457,0.24621238977782547,0.24323467486766473,0.24143645959308593,0.24409451213550112,0.24544749968798188,0.24484892758182383,0.2446414195448997,0.2437290523112208,0.2435158997369068,0.24352004732896182,0.2439817145606788,0.24694155006810076,0.2469954176523919,0.24853830036347868,0.2478597295961468,0.2477275687809076,0.24834049409437567,0.25081841939938215,0.24505172470237999,0.2446595291407121,0.24354536183557654,0.2440362221412072,0.24289503466630502,0.24297676620567243,0.24221710199794316,0.24287346905661464,0.2453233297688091,0.24489306713569436,0.24554036702268017,0.24527185295286724,0.2446831123232782,0.24462924580235001,0.2459183628615299,0.24448366716477093,0.24571209092750482,0.24631390278312032,0.2460445240508461,0.24912883303205943,0.2487190677356217,0.2490162642473649,0.24695365366332003,0.2504900304621952,0.24737036932655884,0.2471067015672995,0.24745854096491843,0.2494591944561231,0.2521785397703175,0.2522556916570723,0.25150756649310524,0.25159646187301743,0.25145339646238124,0.25012070284542975,0.25099325591061084,0.24928916791061143,0.2488518263387125,0.24890327734307702,0.25015986505116095,0.25284154116611596,0.2508338460144404,0.25126430386924403,0.2528447833878776,0.25023017130409925,0.2477479597402326,0.2484332482571981,0.25077776891602743,0.25196798464635317,0.2480469679415222,0.24624956665275707,0.2473896776005885,0.24651466086104548,0.24675382019584305,0.24642452630908748,0.2478163814368868,0.2513362856394878,0.2516302935480704,0.25325754637309744,0.2527132479741597,0.25303743808357476,0.2564614765088217,0.2537009482297564,0.25407092285133787,0.25481458750592334,0.2577434731923942,0.2569877368776779,0.25643863191022626,0.2354406650405086
337
Medibloc
337 MED
Medibloc
$0.012432
-0.36%
$100.4 million
0.011840187461617808,0.011768805545528473,0.011675767991550345,0.011746028748980852,0.01174714527051924,0.011748297742649107,0.011740051036078919,0.011753388556809305,0.011762210082069803,0.01184135297538984,0.011844315712524046,0.012070659524248227,0.01210580104272304,0.012055146508384977,0.012061652768954071,0.01211878249895239,0.011976361965071486,0.011807352782750613,0.011894037410120456,0.01194400900371835,0.011798324764749067,0.011949317788267305,0.011870485380859627,0.011943809373314913,0.011948588339691648,0.011947993084296955,0.012044122207275638,0.01206866290317054,0.012099043238440962,0.012101661465602879,0.0120859082376645,0.012174361049316618,0.012093803092900052,0.012098928914879003,0.012169626869551715,0.012020608636824493,0.012167564341492743,0.012087631900507566,0.01216708652372369,0.01200231244455017,0.012015084685506513,0.01199657642615495,0.012012949691704395,0.011995655839273296,0.012074070419025168,0.012151679253701772,0.011972606544980483,0.011988874341806633,0.012066295421523682,0.012450892738743141,0.01224233134361969,0.0121458878274481,0.01220859836456835,0.012223994667505105,0.012231064747962234,0.012386596500222034,0.01238705245606997,0.012308299518001149,0.012321245092323817,0.012551024457812041,0.012306890029689124,0.012472914900905243,0.012507460639443985,0.0124179063320269,0.012462646030853985,0.012455841490065372,0.01246451907395997,0.012342772037295767,0.01240719795176926,0.012249225984939929,0.012233417247791095,0.012240473719711932,0.012252108985065535,0.012246852529620766,0.012148037960540065,0.012232506978234707,0.012304396098543287,0.012293832102353967,0.012220190450632188,0.012297451543592474,0.012218554122371288,0.012215131197853625,0.012216763321308086,0.012169988223568145,0.012226742194670754,0.012223717232358936,0.012182648029128183,0.01224522666665964,0.012248950323281051,0.012243595037949707,0.01224713181862464,0.012245121613450332,0.012262254267386419,0.012358645944989182,0.012342641966284547,0.012417850460138163,0.012394315605912806,0.012320997701874416,0.012225463340226473,0.012261597738008754,0.012321569819982274,0.012404811023748134,0.012417408781780692,0.012417452834685675,0.012488250471412337,0.01242205182247264,0.012496060478815957,0.012498638018149285,0.012500153024300116,0.012425170634004282,0.012434004386332154,0.012434018995177244,0.01250855514600954,0.012432045915281808,0.012432501856432784,0.012431836511366588,0.012433275382956094,0.012431254875474695,0.012428498461865879,0.012432579680979229,0.012355456980968066,0.012429583723718848,0.012504547885171264,0.012428935679918332,0.012428909619089039,0.012431181421589057,0.01242638650817563,0.012504612552636268,0.01243193747192961,0.012584895549170427,0.012586456289735351,0.01258566805698954,0.012586690862441973,0.012510079796090852,0.01251013308333715,0.012507836274149387,0.012504815708248575,0.012506053485666973,0.012507159430451009,0.012354041685954173,0.012428435571174179,0.012429076829925886,0.012428385507241908,0.012428094122657685,0.01242922712604718,0.01242967590720196,0.012430176972087216,0.012477287918818926,0.012463512528745913,0.012405867562945984,0.01241398667677557,0.012408678226265858,0.01241988793743386,0.012507401961256574,0.012501970258143692,0.012581699994347339,0.012573430065968125,0.012578767622526889,0.01265418822672816,0.01257152141410606,0.012568908241926505,0.012565235759101226,0.012560873758612362,0.012544197810848909,0.012642371868637616,0.012647731946104697,0.012723477882148925,0.012633171168337976
338
Star Atlas
338 ATLAS
Star Atlas
$0.006878
-5.23%
$99.0 million
0.00464944622193783,0.004526048174957441,0.004439012846168945,0.004292725233834983,0.004207453814411361,0.0044602125207901175,0.004691844767459084,0.0047955605196940785,0.004693446053144351,0.00477006186632047,0.004907915592421512,0.004825621596177829,0.004817431980176201,0.004858378633271873,0.004903905740988738,0.004933974744925871,0.004901935288703497,0.005246525642054797,0.005036677232927692,0.005689430953522492,0.005931625768200001,0.006110646948146114,0.006544323478277046,0.0062346567980395805,0.006071543773461766,0.006101522511605295,0.006039261703425365,0.006142824059914207,0.00591763164959881,0.005724854300621796,0.00608486307076223,0.0059263288825166325,0.005885048904489467,0.005976478347773837,0.006097914973987828,0.006367364638429562,0.006438353462433058,0.00620119115969052,0.006085718554609868,0.006334803964933604,0.006361221376994034,0.00627153778755686,0.0061631240035455856,0.0059451284701428,0.006013191364962583,0.00607206623625484,0.006017093975621975,0.0059944081920435,0.005899759701068885,0.005756913621218884,0.00567269868317959,0.0058114539102284675,0.00575258810297174,0.0056407942937252275,0.005820185614432227,0.00573204256231111,0.005652248361749615,0.0056084269334155425,0.005599059650476577,0.005682290880306214,0.00568169715892616,0.005715464665437708,0.005694538596767283,0.005694216807953941,0.005743140823281361,0.005858470262535343,0.005770608037713586,0.005673184291897573,0.005556486187941498,0.0057327377833168314,0.005684946422868088,0.005638441143771178,0.005684612606154668,0.005670705345354009,0.006559049080125098,0.007438146625609333,0.007393160732243763,0.00725612262573198,0.007121323417527599,0.006921742553647894,0.0066089841282979634,0.006844307067340714,0.007261797853411267,0.007170787566691205,0.007265426165094631,0.007196282746312558,0.006993452787035284,0.006804123594041579,0.006799913469472515,0.0069782217515386115,0.007107918418845889,0.007072375059536734,0.007046986946133793,0.0071923081325807265,0.007246247631253295,0.0074461713907090195,0.007644931159617996,0.00738970274507051,0.007258454349406494,0.00732813354990573,0.007162999690949552,0.007230465208062636,0.007140630967712577,0.007021725727015853,0.007100790694789959,0.007018375139624769,0.007004739864457737,0.006898816735184441,0.00696063262113349,0.007093644485394139,0.007091005558590384,0.007122844239108305,0.007175244904588115,0.007089110930987218,0.007047296324952233,0.007571516961939455,0.0075840116417026805,0.007397195200645217,0.007380536345981237,0.007316019446164155,0.007245869777389487,0.007343849991983099,0.00726669507164713,0.007211526111886581,0.0072984142576160696,0.007308957147379338,0.007294884837082548,0.007351924460564709,0.007444150808756825,0.007497719041144052,0.007398024151783729,0.007401047435073519,0.007293441696414296,0.007359807799608492,0.007410705445012637,0.007306833561197916,0.007417710847651567,0.007488732608095236,0.0075309281852344815,0.007441797829366883,0.007364099293363874,0.007307127985304078,0.007309061522882342,0.007179867349603447,0.00716607083427985,0.007226836771693541,0.007176925124807137,0.00715381161057737,0.007273068339014493,0.007064321024378174,0.007026112246308335,0.006918307893379212,0.0068152354427932545,0.006812699582117178,0.007127692349939653,0.007175352000292584,0.007080523928407613,0.007111760733483303,0.007144129293071779,0.007004808461282651,0.007003704520680691,0.007058795458684342,0.006926546357460363,0.006973518894329444,0.006928877974060204,0.006887646028306904,0.006864735407443549,0.006970594883878499
339
Gods Unchained
339 GODS
Gods Unchained
$0.38215
-8.35%
$99.1 million
0.37627276300794377,0.37760407545244784,0.37260998462381567,0.3606955328562539,0.3499566951480409,0.35658006967039896,0.36044478690523624,0.3602709866880324,0.3564414762014591,0.35373219734060496,0.3510229374518469,0.3508672735275132,0.3546935477520902,0.35395900028676547,0.3454748175638722,0.340852602602418,0.33962837982410743,0.335902907297258,0.3323023228337457,0.33275158242078484,0.3298350415844456,0.3359500154759861,0.3370606949559115,0.33561718036108523,0.34387943713388197,0.34653379884064517,0.3524773634335582,0.35505641818412303,0.361418781000759,0.35766527714283314,0.3674361930285903,0.3633696519858183,0.3661476702472993,0.3627103848328293,0.3656330816893278,0.3608653816300036,0.36134688241110896,0.3698070742875181,0.3712739424005464,0.3725418446842033,0.3653578378428818,0.36619973508294806,0.3655487542092716,0.36795061141816326,0.3637160842315912,0.3679486535355958,0.37197556416597505,0.3639025725340078,0.3645028292799392,0.35917152183206735,0.3526077972910707,0.3523751537929303,0.3510181050154693,0.34742326257861045,0.3455011020089373,0.34188815729696476,0.34156548119483626,0.3425104942912724,0.34335334583062443,0.34679008777816894,0.3456870935685755,0.34821224261741446,0.34676505554706194,0.3450095586267177,0.3478465057621511,0.3473518111806816,0.3511559403837637,0.3616402484575245,0.3527375936499688,0.34918423695191264,0.34809330488091034,0.3464265517130907,0.3369655529185064,0.33623183040430527,0.33981031208526485,0.3349317155750935,0.3356445060594284,0.3340068262305884,0.3294505782148215,0.3344098259332723,0.3326809462500017,0.3344925376859017,0.336091217856735,0.3353438343743244,0.33428015823071205,0.3341953905068352,0.33877482850570156,0.34060694603632863,0.341310096097832,0.34166350133445855,0.34260865077707386,0.34389934601330946,0.3411686019407679,0.345842357457185,0.3465672745144603,0.34574490549686016,0.3448099331230959,0.34137655518022714,0.3450578421686855,0.34632716025213756,0.3478032195640468,0.36421943199387474,0.36322271256905386,0.34561418071709693,0.34694860655994025,0.34712695751845585,0.34523312737935813,0.34624136062187155,0.3489293737806774,0.3430584600991127,0.3614027065119693,0.3674903424892216,0.37367169383228965,0.3727558720000364,0.3779090725469769,0.39609382144837707,0.3995109718106004,0.3936745300635525,0.39733329432291953,0.39794470187246844,0.3998079361462975,0.4062516282343223,0.41896320314557833,0.42385826990958303,0.4413962005175462,0.4421309056405476,0.4387002431100948,0.44751682889510613,0.4498357050928958,0.4516122328430155,0.4494291850337017,0.4380609739926868,0.4440110886581103,0.4363333557806185,0.45338477189897786,0.44738812551433904,0.4389124831693829,0.4391980333426132,0.44539875853414224,0.42960850271053747,0.4334236440406832,0.4219631931612962,0.4277075129361667,0.4242409882948465,0.4162376501239817,0.4075996262072491,0.41090505843059466,0.4099145103364672,0.4189103958904542,0.40996048754449294,0.40743770488019576,0.41153930268602823,0.413105078410088,0.41142989901079563,0.41509730410055434,0.4247704535028713,0.4200606976338161,0.41481068004322774,0.4252785322008853,0.44476684020993607,0.43644815760198874,0.44534305599042745,0.4289739362828403,0.4324401826803666,0.437976458514117,0.43255739702595886,0.41679559167357455,0.4169535600241715
340
Tokamak Network
340 TON
Tokamak Network
$2.27
-1.70%
$99.0 million
2.5440840779096017,2.52142979858911,2.5106148722081465,2.5413298259849375,2.5175454468061633,2.5217118946108563,2.527754584757657,2.542035551383765,2.521546654359372,2.5797402740247968,2.5722679801029913,2.6184921243965444,2.5137249802414585,2.5030582967494968,2.5083928440679286,2.4895239323156257,2.382112042739563,2.4189165733550584,2.404285421376719,2.391950157290919,2.38500475717673,2.408461670800903,2.388970120369036,2.4613224555785864,2.4466896187165843,2.4357434425500006,2.419775443744552,2.4523155018441845,2.4549903687089625,2.469388615931124,2.4398894029826965,2.467314191218708,2.471082013440508,2.468840026608018,2.4714351268308885,2.4679572335626854,2.405623096907002,2.4048078575284855,2.40197761577464,2.4035219984702043,2.4100981861700985,2.4099440012843276,2.4053351861356354,2.393530329580711,2.3991196924266154,2.404497757717217,2.386566150183568,2.389127680298735,2.339094602396903,2.3105095697054847,2.317826936297239,2.321983935321749,2.3116346464324087,2.3186343259221363,2.3235183682655762,2.314852027088222,2.334448822048438,2.3457005911160453,2.341120113709266,2.332801446727246,2.25302992074313,2.2473756969652556,2.273204635085388,2.2670134998626095,2.2620718732664677,2.2524626872827427,2.238649666767909,2.2378736398381025,2.2276414844935095,2.223455222384114,2.2316255434544816,2.2406625434738516,2.235211788629283,2.2387108727454983,2.225491431850415,2.2437043644741874,2.235135716233394,2.233785560376309,2.241833473914594,2.2350310138527307,2.2492764599500887,2.2452488244717848,2.2451325180512116,2.242478599882269,2.2854539630916535,2.2802182948544014,2.2974998399531765,2.277439375583866,2.2829605979771097,2.281631139926707,2.2818610141311435,2.2882689859122123,2.277467333178757,2.285335018078722,2.2742755054471155,2.282212755490207,2.261570615222221,2.274162752639767,2.2679267576981985,2.276374163459162,2.290217547459341,2.2942332451504983,2.2968424901723528,2.296606485911679,2.2999926946993754,2.3011059786592676,2.305241391367682,2.3120771798829303,2.3052478400662166,2.305388848835747,2.306689063480947,2.310577784161437,2.314493252403593,2.3106233991727456,2.306765507561358,2.3144248597165764,2.3067768164049762,2.31061699153582,2.310567641045277,2.3101841280741566,2.3072647377471434,2.3123493361597047,2.3106890634763815,2.3112047070424335,2.314375277796342,2.31038120218884,2.318095214741011,2.322026750238445,2.325913047191173,2.3334485362897026,2.337472193264595,2.3375018133453684,2.322058638348981,2.3258518976180347,2.3256982054299202,2.3296901106128223,2.3181424835523248,2.318141100739,2.3065884617168164,2.310547596810927,2.3106248051961673,2.3222074180850076,2.314484632112736,2.3105042311761936,2.3029330562189463,2.3105345815227114,2.3024076150948893,2.2989414630874014,2.3039395477398927,2.2956405999423857,2.2984353895006526,2.2964414690666204,2.2989983715275817,2.298950502951072,2.3138089756443136,2.317683192275848,2.3093248795849965,2.3031949685280537,2.3080588717234587,2.305866003360234,2.3085940127198032,2.2992177629492008,2.3064315242537123,2.3044477757312967,2.306165618864884,2.319798250250757,2.316077452857716,2.2716554124590496
341
Function X
341 FX
Function X
$0.14771
-0.36%
$98.6 million
0.14603128474022964,0.1461669968420618,0.14583118216911342,0.1461303846713229,0.14607179436149265,0.14604638669916525,0.1461041057771359,0.14587035485824948,0.1461591697854659,0.14578191458137932,0.14562811449592397,0.14677544594903524,0.14752733948857336,0.14671479015374206,0.1466786529607119,0.1483211224186992,0.15962955076869462,0.150442931785959,0.1497988933601377,0.150331327434084,0.14903832831119726,0.14861175446562405,0.1489130383919438,0.14791427917958283,0.1480389740831961,0.14823115883863544,0.14855278080501538,0.14845312750452463,0.14988088484056855,0.1505760717612583,0.15028661381578928,0.15069338798190673,0.1505824220122002,0.15067904925582468,0.15136927656405852,0.14973810923886446,0.15050424064704374,0.1506427763205021,0.15034453600456654,0.15277733010703398,0.15268070623102672,0.1509758168619009,0.152055966284986,0.15744876035219577,0.15561700121205965,0.15317309786161212,0.15202855865720727,0.15436665624175047,0.15226336172401686,0.15035977478223225,0.14994049944263665,0.14948609427009588,0.150214314219533,0.150445279081427,0.15029290679307497,0.14859253501081418,0.1481710931014534,0.14856778937270124,0.14897767449867208,0.1499788693984901,0.1494201916246563,0.1499922740980572,0.1529911203698539,0.1531803337698946,0.1499662495434207,0.15211934167425012,0.15090539206482367,0.148907779244854,0.14893633981400162,0.14899020012703135,0.14775035942113537,0.15018966688425486,0.1494857246847862,0.14963490769217863,0.1492573511432544,0.14840040731348897,0.14863721498799184,0.14935214022291976,0.14854405012250874,0.14831294281436727,0.14820905228910955,0.14850591143487588,0.1479213241531027,0.14863375078209307,0.14789321831598187,0.14991884785510698,0.1486379144149024,0.14893924455569818,0.14868946007206132,0.14837090888677457,0.1487846276462825,0.14808507413631442,0.14754094419721658,0.14994727172700237,0.14786659075781888,0.14867378155733094,0.15013421481845518,0.14772711163910604,0.14989988520442699,0.14926612888735272,0.15063989103781902,0.14971978422588084,0.14963030428802665,0.14975212603042876,0.14995837774881418,0.1497433373556682,0.14807377372017508,0.14846355918026602,0.14863875666998896,0.14799715943859193,0.1480347168922428,0.14901053650423182,0.1481899127889871,0.14793395892728126,0.14715248639470693,0.14695138392335308,0.14710590948591784,0.14691181688050242,0.14628292720550928,0.14697055107400217,0.14635152752128194,0.14709604529938547,0.14774048488068764,0.14664550085457304,0.14653651358719932,0.14734766363866514,0.14873332225514174,0.14984885829658023,0.14975030789912647,0.14967015229231065,0.14883346683531531,0.14925950884402817,0.14947928895969875,0.1491066913335931,0.1492233983748638,0.14822060554602057,0.14819454643404345,0.14819169386130335,0.1479328915385057,0.1478079420595437,0.14775463128384075,0.14827045436909264,0.14730604655903184,0.14737869918949828,0.14777230283808568,0.14852616236316935,0.14877208504777162,0.1469596442009193,0.14785928288668598,0.14783332997398382,0.1467124714161815,0.14467585919229078,0.144209581166209,0.1477238276374105,0.14868411383052413,0.1485850989762694,0.1487735167564462,0.14962253970555195,0.1495770592932794,0.14883270847631888,0.1495381253638612,0.14938679697620236,0.1507903242299296,0.15021749591633685,0.1508717072207561,0.1515720148361261,0.15153598672894458,0.14807124222030885
342
Ergo
342 ERG
Ergo
$1.36
+5.86%
$97.3 million
1.167035470041291,1.1735321346158418,1.1646630207505981,1.1578819042747817,1.1601073781533902,1.1551612006939815,1.1451920425289148,1.1475883029930327,1.1461815632128913,1.182730241887413,1.1778329151412794,1.181764998072418,1.178197577933525,1.1870123125202503,1.1897245209490772,1.1860749282049712,1.188418456777974,1.1799605192807006,1.1796184703526997,1.1667430039166287,1.1535977341113304,1.1453200462573971,1.1450980646650557,1.1512471104581663,1.1447638741379311,1.1520994339947797,1.1559308013947005,1.1540805289121738,1.1503773315845687,1.1983165807413552,1.199490141571848,1.2058793905967888,1.2132097673035729,1.2132993654259208,1.2099137406992984,1.1979975957545401,1.1965907203594335,1.1879614179442946,1.179329264514736,1.1759570401987518,1.1703799375370048,1.1712881251782774,1.1793184766975198,1.1959481546155406,1.1959437334583278,1.1972848097623847,1.1960301749121536,1.203980051695847,1.198077643618634,1.1823949618220013,1.1778484805481375,1.1773990557054526,1.181060430845361,1.1946938566342615,1.1910030550075295,1.1890503109596913,1.175716037701611,1.2158809700483095,1.2099769670951923,1.207532418309704,1.1992388561678646,1.2025863344648005,1.200774502930486,1.2006696480391288,1.1975472288476807,1.1938388067895087,1.192497755392784,1.180385480328177,1.18083872688252,1.176768890571923,1.1738471074856949,1.1788244935886152,1.1969551754127294,1.1929186963200082,1.1895227025014075,1.1878979724135423,1.1830267124643334,1.1850105306707386,1.2049863448530356,1.2087625413314607,1.210808350251772,1.221822879597938,1.2235103295483885,1.2207589244567332,1.2198723061475631,1.2199888633594203,1.2130922598648985,1.2091169689102725,1.2104205549769467,1.2128588091618286,1.213419925279733,1.216652422778691,1.2142799465488086,1.2669285705526403,1.3192182429862802,1.3152556796733694,1.293257308972716,1.2864329834280082,1.2886772128843773,1.3023585973039762,1.2994693528404078,1.2938487837940975,1.3013507899224732,1.305700148450864,1.2914021991321945,1.305344402920592,1.3313600974768893,1.3216092176618213,1.3215068967783652,1.3238222729248472,1.3212670863603524,1.3242806611331384,1.3190694572652544,1.3173145889654694,1.3174972486141792,1.305940333862089,1.3126527711230513,1.3080971726327535,1.306347340964353,1.3071242421756786,1.30845076620431,1.310988218428183,1.3092282564093514,1.3069562801374996,1.3092976412741835,1.3163681335685662,1.3340781892095956,1.344814347404888,1.3735985057653652,1.3782996340308498,1.3728305582546714,1.362291502207038,1.3287906287490825,1.323220388817432,1.3239878117686719,1.302688040746797,1.305758036245962,1.3074739483019617,1.3045885091023943,1.3019442805647659,1.3009396296447204,1.3005968903745906,1.2983006009858904,1.2886921414671995,1.2862621523940825,1.282177709003975,1.2749370002171705,1.2826231807884103,1.2815053600744555,1.284741305148391,1.287075855055138,1.2777216920334606,1.2765189770603276,1.2797095965526661,1.2950150396361702,1.3082619740236152,1.3398844017316267,1.358522237507693,1.3635012103990032,1.383716081728965,1.415567076708721,1.4278490488303264,1.423543873134778,1.424097092967982,1.416878377774574,1.4271577590214284,1.4205703731998924,1.3933847196291356
343
Bitgert
343 BRISE
Bitgert
$0.0
-12.66%
$97.0 million
1.5924708837591955e-07,1.558232119332549e-07,1.6675501543924327e-07,1.6630928547576622e-07,1.752573445107596e-07,1.5999568573322798e-07,1.686329434736167e-07,1.6891277751692942e-07,1.650232463521603e-07,1.6662097693227624e-07,1.6473904831474362e-07,1.625657778413375e-07,1.6345269051292746e-07,1.632290636315636e-07,1.6241911264882952e-07,1.641507345296572e-07,1.6360559000378466e-07,1.616975419835553e-07,1.6063750965567145e-07,1.611866144704244e-07,1.6143603972553647e-07,1.6123227668192642e-07,1.603702305751821e-07,1.6234410922014184e-07,1.6121182804596426e-07,1.6607273556984525e-07,1.6802398503500125e-07,1.65281340643535e-07,1.6404234503592268e-07,1.6430499321750865e-07,1.6351939636255327e-07,1.6494782570622717e-07,1.6520057937290364e-07,1.659199732210625e-07,1.6493808584092582e-07,1.649850037670946e-07,1.6424191262017573e-07,1.6382775506246507e-07,1.6467409439346065e-07,1.643923326273306e-07,1.6379472919923701e-07,1.6383233068833726e-07,1.6411680692815512e-07,1.6251896053690715e-07,1.6363679934735057e-07,1.6365553547313106e-07,1.629644940271993e-07,1.6656860481217255e-07,1.6546457583185748e-07,1.6582457769332928e-07,1.6480829939453082e-07,1.6601535333181066e-07,1.7141261823180684e-07,1.68740503855852e-07,1.6915231892403012e-07,1.730178661037378e-07,1.7708961186115635e-07,1.7375364183407075e-07,1.7093134012701468e-07,1.7202326415698004e-07,1.7326684186337406e-07,1.740371103380919e-07,1.7273835582429137e-07,1.7284146165742895e-07,1.7333116726548138e-07,1.7524506228926571e-07,1.7590877638615057e-07,1.7722519860581393e-07,1.7472451972061852e-07,1.7659228653257636e-07,1.7832380567262729e-07,1.8024072766641407e-07,1.8498939000195527e-07,1.881577819016809e-07,1.883007448721343e-07,2.064422191124064e-07,2.0278062650202466e-07,2.276657244221604e-07,2.3060752978209322e-07,2.239571948054285e-07,2.0946421723932773e-07,2.179406909408565e-07,2.167220207171174e-07,2.1545869910966585e-07,2.1829185270010187e-07,2.1009645386825457e-07,2.117512145187889e-07,2.13932486940328e-07,2.165201765626327e-07,2.1409457745533994e-07,2.1058791332569177e-07,2.0818707765155418e-07,2.1367347101726602e-07,2.166736728375485e-07,2.3782154198255197e-07,2.55166467363925e-07,2.4235217986247887e-07,2.474494055248527e-07,2.6803041921438545e-07,2.6326251542190405e-07,2.6904604614980354e-07,2.735904484323495e-07,2.606182209283642e-07,2.6459887111961684e-07,2.631387368319592e-07,2.6096274768558036e-07,2.6242554730681163e-07,2.571275469935564e-07,2.552820655087656e-07,2.475021253007557e-07,2.67783758018645e-07,2.62894477872825e-07,2.6381087256311975e-07,2.678739916193511e-07,2.687706812446809e-07,2.787491893675657e-07,2.9871839756818893e-07,2.9729225768169505e-07,2.931995104730413e-07,2.839953002008981e-07,2.8368064210385657e-07,2.7915841386869426e-07,2.8116501841029794e-07,2.6719221286275534e-07,2.781392189757471e-07,2.7406240379830234e-07,2.7212133400530407e-07,2.750973381346424e-07,2.762406722334195e-07,2.7283519946933535e-07,2.772700787476345e-07,2.774461400176343e-07,2.8307922637401726e-07,2.9204425242881184e-07,2.9176161818094064e-07,2.9601116175387297e-07,2.9146119191626023e-07,2.7993236866146566e-07,2.897189054278356e-07,2.7681992687803373e-07,2.896362689560383e-07,2.945687882073037e-07,2.9035278904798734e-07,2.7875174306962934e-07,2.7755736466314127e-07,2.8699986169507295e-07,2.883841767637327e-07,2.8790544664939807e-07,2.84047735411094e-07,2.8519378944499904e-07,2.824268553363347e-07,2.8177070539319315e-07,2.808220676743577e-07,2.8551032904502234e-07,2.805285413954227e-07,2.779732037380005e-07,2.8048380917138434e-07,2.767935829027783e-07,2.7572810028033734e-07,2.692882694062066e-07,2.6866834003454555e-07,2.589634831187181e-07,2.4532511258427453e-07,2.400621125463114e-07,2.4840212673399975e-07,2.4678412167320184e-07,2.481370934381701e-07,2.5168366173450836e-07
344
Astrafer
344 ASTRAFER
Astrafer
$0.617011
-4.74%
$97.0 million
0.6352336553775748,0.643611917877461,0.6508842353599069,0.6475319887045126,0.6505461882757576,0.6542472005214833,0.6564121191582952,0.6746111251448869,0.6760367415140928,0.683175782978886,0.6919005716662906,0.7123238695209068,0.7012678267339975,0.6970561283254704,0.6961436670677409,0.7016488025241764,0.7007260307185188,0.7011898822695117,0.6921120971387035,0.6884526431113629,0.6899799319094997,0.7073519652056849,0.7060352906013859,0.7086158862590298,0.713993696535262,0.719708193704933,0.7154461203644484,0.7234067697708227,0.7291884390538106,0.7355503238204113,0.730394939531474,0.7340648557026869,0.7321920374281481,0.7355488582902803,0.7458247313598465,0.7458205810173701,0.7535232711513388,0.7538539104863144,0.7490334030968097,0.7531577912901322,0.7514533040810192,0.7545525829241772,0.7586536536398795,0.7608507175423422,0.7573006780627285,0.7599459290834707,0.7537814374902032,0.7601838173107672,0.7606583198196339,0.757433658583431,0.7529615594511531,0.7484547017556945,0.7421050076058958,0.7376872295512117,0.7329921488186093,0.7211483091507904,0.7146939735650242,0.7225026697232151,0.7206743144781612,0.7160325207828716,0.7209651296055581,0.7167242232252866,0.7177388480903798,0.721736036962606,0.7241986718990961,0.7166214254994323,0.7136832270669651,0.6964189117665631,0.6940863411136204,0.694870856345818,0.691598332603206,0.693397940558095,0.6915668776752691,0.6905149433783512,0.6789694672156387,0.6806737211237426,0.6850511678411833,0.6885503578718669,0.7044956408424001,0.706315147139946,0.7049703498703558,0.7041775106301726,0.7048872509852326,0.6979810889022873,0.6968366207803659,0.7042719571297186,0.6994732728148161,0.6956932709595894,0.6945680762208162,0.6950977093906995,0.6892123204174283,0.6851009331802141,0.6910230840822041,0.6933906778684525,0.6984906141678942,0.7055510062936555,0.7086813203645402,0.7090407926462649,0.7066071166126462,0.7068511879044369,0.7000963393821947,0.6682447423119426,0.6696552758011979,0.67042201213366,0.6733034132433732,0.6752112602931102,0.6740776544922136,0.6751795426860164,0.676844877764435,0.6785625050436433,0.6792916948461489,0.6771942738367038,0.6752021666427159,0.6711590445591871,0.6675418589515191,0.6660814000614731,0.667006049913547,0.6612344996293557,0.6584681755001701,0.6592204001538731,0.6592538655811998,0.6584058375919538,0.653060024475596,0.6537917263794598,0.6536451870492579,0.654977533906324,0.6633986561907091,0.6665411674519609,0.666287464121121,0.6722719883957725,0.6683335460861455,0.6680670531844393,0.6687880351501198,0.6730484047018042,0.6683278420858575,0.6672929536636794,0.6663155796457483,0.6664913791578448,0.6702473043928203,0.669602766878033,0.6678025132475948,0.6625312902161739,0.6603931972968362,0.6558667692236633,0.6510248216077477,0.6511026328450441,0.6483435141116562,0.6480069297006019,0.6412952521432476,0.6321226508321077,0.6313594642353719,0.6317025374888969,0.6357730259179348,0.6389220941678502,0.6438236866142975,0.6443754416449389,0.6463871569267108,0.6408084748296995,0.6318566327926941,0.6293961619385618,0.6253941187027475,0.6208065228619483,0.6246170580382111,0.6155592840439541,0.6148751081595154,0.6113556692968795,0.6248334259737243,0.6164474109787222
345
Ardor
345 ARDR
Ardor
$0.096639
-1.87%
$96.1 million
0.09611879573565962,0.09580714034631815,0.09529444401723007,0.09541257761723508,0.09549610189345674,0.09570453587446055,0.09815490399703274,0.09521274737248582,0.09725827663633402,0.09805842662121726,0.09578997488974669,0.09615794588163741,0.09586367967008541,0.09571115217360102,0.09561543236894296,0.09463499678628236,0.0948223060299872,0.09435610200158041,0.09470752392044528,0.09741749593329818,0.09458584367087569,0.09688698445519328,0.09491088180698251,0.09551039280737016,0.09544409012207986,0.09623524436054659,0.09645551920443651,0.0963229652504415,0.09718831066302616,0.09738972671518491,0.09691522452147595,0.09735758802769605,0.0976408762718075,0.0966421494777873,0.09731684735348001,0.09690074393938386,0.09664825230872731,0.09709731451223538,0.09666741308870293,0.09633665203436426,0.09653518599327976,0.09669917426733576,0.09742340990001506,0.09710204007778582,0.09725218020602636,0.0972673143284763,0.09626173474080559,0.09653230451571293,0.09677392591391752,0.0974901876317646,0.09938057221555094,0.09610019162953165,0.09668732808233256,0.09701134763298161,0.09949179174420446,0.09715232010145591,0.0998711419928436,0.09675430141898557,0.09717942808244012,0.09734177910036587,0.09702294604263963,0.09707415972096992,0.09694175689094546,0.097363450378719,0.09732258775643896,0.09702096481220245,0.09647349870612201,0.09621853575098133,0.09533732907013644,0.0957646412673466,0.09591829512298612,0.0962873927366521,0.09641921906359946,0.0963522595594615,0.09622392692527687,0.09596916727026743,0.09642198918981276,0.09666400701332412,0.09673818961005495,0.09675111340025488,0.09635397841523323,0.09645924364561631,0.09647300727473114,0.09689489046479635,0.09607082201544823,0.09687286277689162,0.09696798511446168,0.09674475854186189,0.09692987533682898,0.0970967734620422,0.09705698178114242,0.0971107846819742,0.09697336133659656,0.09749166084186302,0.09750607508658965,0.09689223515024398,0.09630207229741976,0.09634346501731843,0.09779093694777995,0.09647883189628238,0.09738612393438971,0.09724838227837605,0.09777998023902967,0.09805379070131695,0.09784802801812342,0.09769259882317001,0.09768418890916629,0.09886871081458201,0.09988025560878866,0.09863926491943174,0.09806879774258913,0.09857148502588008,0.09875527532633699,0.09840766385924606,0.0999440708200564,0.0999080817329407,0.09812778829193185,0.09801971665817104,0.09771701249382116,0.09766839732846061,0.09767457996044031,0.09750560489278534,0.0977534878386132,0.09826220990094982,0.10009517644985788,0.10020293598230857,0.09853259751890284,0.1007830447049365,0.10094762684862278,0.0990920172180259,0.1010019198611764,0.09936819008994056,0.09930821786390381,0.09966291141545894,0.10092198930548063,0.09881530966796992,0.09891913768121688,0.09929500432718533,0.10064516162185047,0.10084100382191664,0.09875035498411486,0.0989301951414397,0.09914672900859606,0.09866806911919514,0.09893108506650997,0.09936491289452146,0.09789451068197638,0.09872150461773409,0.09860318529368427,0.09833659517202636,0.09931046822498803,0.09743422434283817,0.09927600452609987,0.09953880006393037,0.10021180418091294,0.1000774724847351,0.09810289608977724,0.09850253171558213,0.09845078154773367,0.09861165071454281,0.09848440949576366,0.09886565727979876,0.09931523041029736,0.09947164441507989,0.10074905727282919,0.09962615440330523,0.0996691632267399,0.09705095756783982
346
My Neighbor Alice
346 ALICE
My Neighbor Alice
$1.17
+2.22%
$96.5 million
1.183771897675218,1.1869153171410365,1.1703337308881498,1.1664295123571466,1.1784366873712446,1.1737884499811717,1.1805402752085288,1.1695480324032974,1.1599724063966503,1.1635753471291295,1.1634661196309062,1.185248648788291,1.1906210054997886,1.185580374394548,1.188593724710267,1.1794721771440242,1.1588418119936388,1.1412838847708093,1.1826682606257959,1.1803458280000005,1.1862999246405375,1.1848554490935872,1.1803105860923269,1.1911462341346752,1.1761798590063066,1.178271393264985,1.168642615498235,1.1719005194617345,1.1820258230383438,1.1785102470070792,1.1729296318249656,1.1736972750031935,1.1651291085300437,1.149508094657166,1.1392902490470591,1.1386092079762382,1.1434873311680294,1.1186771120073764,1.1098334929392843,1.1213582511694309,1.1164967357619218,1.1158883264568986,1.121180084680832,1.119231239815497,1.134425264257523,1.1254343731894894,1.1051915208457879,1.1125603376926692,1.1065670382974533,1.100777833101157,1.0891903602614443,1.096194386277709,1.0893602369862507,1.0994613741826136,1.1054759116825934,1.103816432310754,1.099869827305783,1.1059815608869483,1.1112445408737386,1.1086921291357186,1.10829578406512,1.1035706770861138,1.109199815636176,1.1285426406794516,1.1105315811767509,1.1220785376135196,1.1181376603590947,1.1179153727666373,1.11254702142989,1.1110303540139648,1.117383805061986,1.1178790434826897,1.1103152611670013,1.1029071916470004,1.0883744666551969,1.0937905809304547,1.102916138540936,1.1057233245618465,1.0988088788056551,1.099844024971977,1.0969283255633206,1.1012820330683228,1.0988697299375743,1.0992330041131502,1.0919808904618877,1.1072826050297624,1.1097780070663255,1.109306080898135,1.1079462364854515,1.100973852062753,1.0993887623663179,1.096911113898832,1.0986397122623135,1.1089853183383063,1.1019032157719495,1.1049807253867008,1.0955196654591357,1.098620150735143,1.0920234585134816,1.096998517132834,1.1077775213112637,1.1095381623651008,1.1052510235570576,1.10815931944929,1.1077307683830164,1.1074810902098877,1.0985388457420044,1.1085859182532574,1.1074691797029386,1.1179908135840466,1.1166702253834973,1.1145241982748149,1.1165869761030736,1.1156142132560791,1.120384583422836,1.1196493203945848,1.1162064253389583,1.1215715959817345,1.1246091067830706,1.1242127339008847,1.1300223396198121,1.1391018928480128,1.1222243107333862,1.1251075430977295,1.12475108236017,1.126942122099201,1.126344566239966,1.1317101953956512,1.1340825386930942,1.1373147259277554,1.1226820510987563,1.126661475289762,1.138336462399912,1.1358504366933846,1.1664807379565991,1.2002000486774453,1.1927479360811069,1.1833354263718616,1.1773105373815564,1.1800506219292728,1.1793303048797872,1.1776439810720716,1.1724819590908298,1.155131257967801,1.158997103940566,1.1501415202509244,1.1411936676129657,1.1445293607721287,1.1503182469158508,1.1413393083138113,1.152092228940856,1.1507996571604497,1.1525030980965463,1.1555941197232362,1.1582309519193874,1.154731673657646,1.1598518776018982,1.1726882992322165,1.1732206555919942,1.1675585658626466,1.1776962472777752,1.1682905264266221,1.1800441374621327,1.177388424453701,1.1910798283712984,1.1957202061217505,1.209177622325871,1.1478299464801662
347
Secret
347 SCRT
Secret
$0.358868
+0.14%
$95.8 million
0.3817177415615077,0.3813375940480328,0.37923322359292366,0.3797339634622667,0.3784580003401364,0.3791996692774968,0.3787128936984326,0.37540764808845944,0.37301073100928744,0.3769261933593328,0.3749713903027678,0.3781785396608097,0.3809981379067896,0.3794852771537787,0.3802508997965445,0.37520443261349523,0.3725902390914138,0.3698218417575308,0.3714911493277588,0.37119819243561186,0.37020875582025664,0.3728244459382803,0.38406279562189094,0.3883402965188077,0.38282006420993603,0.39014592758235,0.3868548480433203,0.3854684631753932,0.3882033705980085,0.38924335643332153,0.3870620236262674,0.3909978953679428,0.39108548266978643,0.3896963994972673,0.38682122437210015,0.38433742023105855,0.3840016074099605,0.3846304634969502,0.3835393680709897,0.38414637744994373,0.38427949441743015,0.37748869072559343,0.381650912752929,0.3785962350217015,0.38091219945368365,0.3814833234861894,0.3761595397820195,0.37407459267604704,0.3743146936707243,0.37019584153971274,0.3673610818703266,0.368995440060545,0.3663345526406255,0.3685104623009858,0.3720208614678897,0.37314982108658556,0.3691449675175861,0.36913166921866475,0.36923868271523447,0.3694420308427683,0.3702465160961466,0.3679519623591132,0.3656451328262991,0.36537349503346056,0.36537292370655217,0.3641848656434183,0.36530408775173423,0.36511299875398107,0.3636034318009903,0.36406765406918884,0.3652423371183632,0.3643540643275247,0.36529137076186224,0.36529815614890876,0.36253809701006556,0.3612476190077916,0.3624850821101487,0.3634536774662299,0.36179450720636847,0.36204852530319265,0.36195491986227807,0.362122816147115,0.36164627384166226,0.36129229126278867,0.3636658547848814,0.366294991002224,0.3696670381505001,0.37173755941779985,0.3702817906676057,0.36874030279164344,0.3678900271805165,0.36657131137650745,0.3663771577285644,0.3688879774927043,0.3647273038607032,0.3634569547277149,0.36142528355298237,0.364061319038275,0.36358982505621695,0.3609899644148466,0.3678956631772482,0.365209869917748,0.36362745763894716,0.36375034964366604,0.3633543482174631,0.3633826399098947,0.36199838826149544,0.3592035224709293,0.3597928398033592,0.36049493991583137,0.3598149893246376,0.359707263607223,0.36073497843740904,0.3606927416270351,0.3631593506925862,0.3650017444989656,0.3654575430095742,0.3655430371081586,0.36459559559011445,0.36482417259501104,0.36456917791663085,0.3656421616360436,0.3648495376167268,0.36707378405784347,0.3676329686680329,0.367276255035996,0.36959273533187886,0.36961511656366486,0.37116474280631023,0.36866449146634866,0.36373707965928165,0.3650295737423151,0.3656977328724865,0.3661066823177638,0.3650985858658888,0.3645412330707349,0.3639588458862836,0.36391116721399375,0.36256182675885973,0.3643464652124879,0.3653342831806119,0.36232284944948717,0.3616441976834489,0.3601011696894954,0.3584020334952248,0.3572800597256339,0.3565620384163833,0.35771065836386956,0.3581380387392188,0.3566127447107274,0.3577908401998013,0.3579510864139841,0.35977498703002675,0.36114198275092296,0.36603854287109205,0.36581997556891355,0.3673143720872776,0.3693658197603116,0.3703587465333477,0.3713672464477859,0.3728548642723641,0.37240022393196326,0.37151760703042536,0.37112750755973667,0.37230153260350346,0.37164660845703457,0.3731521262703495,0.36344993414947285
348
Loom Network (OLD)
348 LOOMOLD
Loom Network (OLD)
$0.114525
-1.71%
$95.5 million
0.11417417488062102,0.11391700738499208,0.11329047950412095,0.1134295266666393,0.1138738999853862,0.11366759596105529,0.11377606578450622,0.11221253414054463,0.11225126605024943,0.11331887462408895,0.11326296032416255,0.11438919508168233,0.11481599435633952,0.11409347382397002,0.11393697908051371,0.113326464682199,0.11305748461625577,0.11093338420917849,0.11184012609435826,0.11157798628379426,0.11155036249656544,0.11211002527318296,0.11212214954361743,0.11320339229272407,0.11320414547080015,0.11433972565993408,0.11398856004097435,0.11417904950427873,0.11510077916966262,0.11564121735892943,0.11476795405711401,0.11590081859906766,0.1157824157707241,0.1153915766026493,0.11513898625404988,0.11554195408135098,0.11550685360562435,0.11502796745864872,0.11492620504908681,0.11460408038067069,0.11429758264673359,0.11383809118298202,0.11560199834023539,0.11458817832347865,0.11559821554655945,0.11552400280390758,0.1142884649377503,0.11457608116049096,0.1144995951547046,0.1139434886123405,0.11338240666794133,0.1132875379760712,0.11351365323549643,0.11409125314926312,0.11380368647814892,0.11370546598364449,0.1140650786535875,0.11409749893133099,0.11473468150559216,0.11580245845137567,0.11518355770298609,0.11480208798672623,0.11503442349949464,0.11509820796498864,0.11499109705660272,0.1157975668102655,0.11756405423915792,0.11598653543803158,0.11694939331395623,0.11669867302467325,0.11668977856732399,0.11691148605532663,0.11780112525220704,0.1170653998983974,0.11523625347392644,0.11515680977247329,0.11615345443134699,0.11694665652888471,0.11684237498264904,0.11678984376970494,0.11712342987041428,0.11699379403464615,0.11694096674749986,0.1189404487602572,0.1174754452832688,0.11708510334909798,0.11693723814052215,0.11763995545344412,0.11738806449003134,0.11703375750173173,0.1171006324338074,0.11668370373899611,0.1165726724049949,0.11704955784840237,0.11684774086572103,0.11663304835108985,0.11641981842449772,0.11718781836809207,0.11712891908679088,0.11711357817615542,0.11760922533747256,0.1168430745525488,0.11681357538020966,0.11744010457817367,0.11736899536646665,0.11739560818683456,0.11735711292877342,0.11762331385941374,0.11745256759603234,0.11751954649525442,0.11709709231664686,0.11762280497108421,0.117710122778563,0.11793306519242487,0.11772642398398812,0.11789068155902514,0.11792531265594951,0.11849637974196932,0.11865938338832221,0.11829077841761011,0.11842386575457632,0.11878051277076461,0.11815257370124811,0.11795652181906224,0.11775979296917023,0.11845840228419446,0.11849505969115444,0.11878761388996265,0.11976840747599544,0.11979185769101244,0.11902543433837198,0.1188220380174734,0.1194161297385816,0.11907359910134341,0.11910289657125224,0.11780423858211911,0.11776890464658427,0.11807103073141029,0.11817838566558683,0.1185583118410333,0.11767316656912798,0.11771657933204346,0.1179514093152557,0.11741745150301598,0.11694091426592754,0.11681794209635975,0.11669344968772957,0.11648949765942863,0.1168692421394072,0.11624861720690374,0.1172534801367596,0.11680313199872529,0.11695683204584033,0.11723234751603943,0.1173055495367642,0.11701491648877577,0.11746113763276521,0.11822249249352153,0.11729649302968183,0.1176084623914744,0.11816679010709161,0.11814523773747383,0.11782287491929266,0.11805577602018368,0.11904250046204803,0.11786282321051313,0.11837416819606536,0.11458331924040778
349
Marlin
349 POND
Marlin
$0.011703
-4.26%
$94.5 million
0.01190913721064547,0.011590766926957815,0.01139491167695202,0.01137034708061296,0.011364340176085331,0.01136070769470505,0.011380670952495186,0.011157259281899996,0.011109492755031486,0.0111549945473897,0.011173436143318751,0.011411402114791034,0.011457414647657004,0.01137127613453765,0.011394799117049598,0.01118855770843558,0.011138885285917487,0.011142688784296433,0.01136792998178072,0.011126830842436337,0.011134261205657652,0.011210029541183317,0.011207803679747315,0.011306097290432152,0.01121313337444207,0.011211426555408792,0.01120790875915128,0.011246005288049463,0.011275990027577247,0.01124722281149447,0.011180587075813635,0.011154246871203494,0.011114572909424395,0.011134881525466952,0.011096903946573719,0.011153590773667591,0.01107854405405894,0.011071702834934142,0.011097769912465761,0.011159816254041525,0.011139793677471515,0.011154021330456888,0.011529495906801752,0.011508972930126928,0.011455702529429748,0.0113818801447745,0.01124746179567238,0.011283396475089986,0.01136171765664721,0.011281327766951637,0.011230773331996043,0.011443327389601628,0.011335114642352402,0.011418707639287672,0.011389706015171367,0.011397273377273448,0.011369925373614802,0.011614664484000841,0.01166349977267853,0.011619424520922107,0.011602589286507058,0.011372352997422345,0.011459754260431198,0.011552189962757446,0.011443620788327117,0.01162459711450108,0.011615421346674572,0.01153451677860752,0.011472287420002121,0.011525621548449305,0.011471013933659655,0.011496641779576192,0.011406391322526244,0.011383202429536781,0.011314418923673708,0.011222020118505911,0.011203903175651163,0.011317860671056657,0.011226549360011025,0.011237125160389732,0.01113494361887028,0.01118193497908181,0.011191299641914404,0.011236520966096522,0.011107322349497966,0.01122308339856476,0.01125409936293913,0.011257089070582869,0.011309837285770834,0.011306790967025587,0.011461140897886612,0.011561315840365276,0.011522499213196088,0.011549430109884143,0.011484730864300094,0.011613035318159801,0.011524679662821686,0.01161185512461931,0.011502044236617897,0.011493105305098988,0.011619055282053654,0.01156505094594751,0.011557033566193106,0.011594704873906797,0.011553671006152262,0.011527326771875353,0.011433976961506274,0.011458058282624533,0.01147269757917525,0.01146418837687282,0.011427692476637104,0.011400436591783752,0.01139141062359292,0.011418244034927418,0.011421987062484082,0.011413073929788966,0.011426214498203911,0.011495589145157198,0.011477748709404484,0.011519464160483505,0.011589478151995793,0.011598325331775152,0.011488193612287596,0.011443189604864295,0.011429750010608673,0.011529324703779972,0.01154314861558277,0.011550643897147241,0.011599830984048045,0.011633236685070688,0.01154747877237765,0.011567122353159997,0.011556151369732705,0.011609465728986506,0.0116107784740875,0.011595469603594057,0.01166058804523764,0.01166199771642717,0.011769616710712492,0.01172181418320805,0.011743947683691712,0.011733019319045109,0.011850235418757689,0.012099601518281239,0.011972508647680267,0.012052409929890066,0.012396778313343492,0.012153696136003115,0.012043618582470566,0.011864973019645895,0.011871307589609135,0.011819922930084565,0.011870708073849746,0.011939668918976581,0.012075136118233349,0.011947779982327034,0.012005160074282916,0.012085435156854321,0.012009482224806836,0.011976853012688438,0.01222191653613555,0.012042781362440049,0.012069888765023714,0.012028309481169388,0.012102537598422615,0.012072429528053341,0.012217905560380483,0.011874853013331141
350
Uquid Coin
350 UQC
Uquid Coin
$9.44
-0.14%
$94.3 million
12.83965095063239,12.740977759304393,11.885455052158598,11.121324414507368,11.243298338734057,11.498250541941006,11.909275824103501,11.78933966154071,13.02006703659863,11.307165647460378,11.432497506763118,11.362856106046772,11.424640796709804,11.60590056392565,11.617103769448397,11.429342958411372,11.512531876747103,11.435170845924791,11.329673255971738,11.448965025318437,11.431171919885061,11.357513541251635,11.36088230906224,11.540368642637139,11.385521300874055,11.692495134178047,11.671155816407811,11.753607782116033,11.897780081483655,11.709666261957578,11.494892711243661,11.305707217443597,11.514180343591644,11.57330064840378,11.620659112542677,11.526440000654034,11.45467018962248,11.664674824686685,11.778555418136127,11.567645124061945,11.50852371009837,11.50868195417832,11.394366566041377,11.397990169531502,11.334506152204886,11.468465973591641,11.75925972181691,11.636382852618004,11.427112099749014,11.394221278867397,11.37871561340731,11.341376740519415,11.27199124239267,11.34112342869029,11.226194304932944,11.210402698613843,11.520520591936965,11.505649717246845,11.536788383709514,11.529258163475301,11.510729527975043,11.381669030515457,11.424866222451708,11.330434196833188,11.244035923355426,10.537886505873619,10.969103308882678,10.978273827356198,10.861778347685624,10.076354182476438,10.205279887504528,10.085476880979758,10.329446494441667,10.330399395569003,10.438499622833014,10.315529515926654,10.147404730710049,10.594443599187622,10.618563975453979,10.458837594345079,10.73128037471084,10.687116568978654,10.517201107479707,11.200929730094666,10.52628146433574,10.53317524993418,11.3007190896279,11.342465651979795,10.292016876482359,10.37241752669807,10.40347769196863,10.464697436069924,10.40806253513709,10.808841176810423,10.620684608641325,10.778602275462932,10.773922204390328,10.564350926165526,10.6582010005793,10.602434386259459,10.566718273684291,10.463438050128044,10.515239650046308,10.305116432501428,10.321583717752283,11.898152716485319,11.387092277283527,11.416407340799632,11.394320604928293,11.395775516494874,11.392847538807485,11.362387236617298,11.402102834268694,11.381748779950819,10.18997670927568,10.171297433093455,10.04167550174351,10.085574466575292,10.142641442380146,10.260108238543227,10.336700514026257,10.352417406846545,10.381289936523292,10.25607006935502,10.194315317551657,10.270217035306192,10.160806489582944,10.194753174139805,10.421401249668229,10.291156529016943,10.628112763442935,10.69802512383906,10.636325289890522,10.646966257581848,10.621313658303485,10.503088757501809,10.461345647674017,10.482149040291334,10.023459089260129,10.029961527154484,10.001873877798463,9.890780048008361,9.827714083860553,9.563918165094718,9.691911102867607,9.680972249728976,9.455080673818983,9.396209119285292,9.228551710589798,9.118071102989337,9.099798249904712,9.078494960928207,9.086231156691358,9.14218919423351,9.505924654454542,9.448521009607852,9.4987035727273,9.57277664035392,9.563045497977292,9.556938265023133,9.656141792311987,9.39508159895522,9.493508122192587,9.51758561568447,9.557560269140874,9.59915272466186,9.577835205542273,9.507669356862582
351
Numeraire
351 NMR
Numeraire
$15.36
-2.24%
$93.9 million
15.174817193206868,15.111411693084161,15.016120264697392,15.103016121547395,15.133715937930626,15.364157365643742,15.262905611635835,15.458359300937913,15.250928992082475,15.139298093996086,15.316202738163357,15.338527359213955,15.476204719339131,15.425244264407263,15.409662983901313,15.309039358692658,15.244096979513044,15.105566575834825,14.908786395932927,15.03159064537259,15.162470222264094,15.190326360451625,15.237684582065276,15.264985171754576,15.411344201998917,15.356200554357171,15.497538257504631,15.360283349435054,15.348688312578323,15.510028538574257,15.559889749929475,15.619929147032883,15.625626178799369,15.724529433597024,15.657667387707253,15.51087297735107,15.626363441745054,15.67248670385987,15.640461930431318,15.580288380441635,15.65262477378035,15.698454312444728,15.68695455319828,15.73772703355151,15.597084376785903,16.02323814802548,15.943168351189655,15.731049958832816,15.809597579820217,15.87697464774,15.783593610952785,15.661608002451528,15.641705941760527,15.471754714888478,15.696513729104769,15.676730494361651,15.51958865990284,15.48415350749203,15.555565387148237,15.570111097542373,15.58361111749881,15.507430999891263,15.387854005672041,15.493880244038087,15.628062669133872,15.465691663427748,15.420239587850135,15.478426012545723,15.384529417924401,15.362461425493644,15.326792040433629,15.411352120803775,15.50164381864695,15.501064282460307,15.465396528389338,15.446796658730637,15.485334610554945,15.583451011664541,15.576391947237928,15.591400565693945,15.59454803861324,15.52779526056436,15.60228525198239,15.538470499512304,15.602653557511289,15.529636862555492,15.724800304746491,15.708924856525293,15.692078493237974,15.728650398293654,15.701528501767887,15.650301385567662,15.561588023788852,15.48145445041286,15.615039333401127,15.54770400550281,15.465787844846377,15.413930526279993,15.31454605585388,15.39923291706125,15.382821704256347,15.385415227576937,15.334344959271299,15.390926847413132,15.410939033299302,15.423707114184035,15.434783995592852,15.39376921945745,15.354465129461104,15.38465570869303,15.473697627398801,15.364810444760186,15.562027620876494,15.565917689793592,15.559795351941812,15.578510062873741,15.659036688263607,15.668307167288726,15.67516822912739,15.677272782447426,15.760678809926068,15.735409758469737,15.75400840344444,15.468307762438187,15.501582094326126,15.571404922145911,15.640324105536251,15.666089758273676,15.64559987473725,15.795108381169126,15.753282222070897,15.580279930189738,15.75857342497348,15.882006207113886,15.963390260533188,15.847446455138625,15.829117774269552,15.886018077141642,15.78816101125435,15.82315461905329,15.818729597809924,15.765086435410936,15.992796019136174,15.938954911496245,15.83284193328442,15.61443100124676,15.490189287686645,15.760668922797075,15.682984308794866,15.712236445694254,15.711170882827824,15.703794192946292,15.72817422263379,15.717414451324617,15.710626305461826,15.80738950696368,15.705420151813295,15.844882569913743,15.931385352638255,15.915456953976689,15.829939880571322,15.971204445758177,15.832415265363087,15.878742442896497,15.873824023720564,16.04019859536242,15.90063099936268,16.010163395210125
352
Kwenta
352 KWENTA
Kwenta
$178.19
+4.33%
$94.4 million
192.93131173975812,187.40255183449412,186.2561677131916,183.79600743734284,180.9705743799382,182.39042752074386,180.7778683257784,178.44387996662456,178.45638546302794,183.24641377393257,183.01938501956838,182.37725728736572,184.3854607039672,190.18725806841593,188.68093000022807,188.74256209793612,188.77668829087096,186.41113270820395,188.5905530517897,188.1674833873472,187.94565729287825,188.2558728334198,188.12093020972992,189.21899228626893,188.445366947564,187.96621044859265,188.89273382050342,187.1390064682551,188.67387009978046,194.01163295917706,192.44061692037872,191.33784244225583,193.17864157237048,193.30122183517744,192.8984295551627,192.91721501922513,192.8701589867352,194.00363439752107,192.3740151278167,191.58672847091637,191.5184053964381,191.68210549655458,190.81890713847955,190.0105329274271,185.8923289873296,186.35334491495686,183.93253390503403,184.53536790981437,184.74497195206968,185.13001116089288,180.92747712737116,179.53910736059458,178.01513138588837,178.59450467955733,179.65358793862754,179.30420575457757,178.28927022172098,176.695682465933,178.3483545165563,176.6780678661492,175.74638518248221,175.868615056497,175.9076949145688,172.35393917531798,171.70639488918798,171.83920558175154,170.19430078392975,169.1915652124077,168.27303375048558,168.3757603829324,169.09198352365473,167.36682579179683,171.74916539865396,170.4053745887501,167.90090808451015,168.89156513982832,167.29070344277852,168.99680045473696,169.21707291139478,169.15388032872562,170.35680425221926,167.84336196883925,168.30024045926683,167.27836811488515,168.56872651976272,172.36087062775024,173.22129260199958,173.40080490973548,175.2729756942927,174.0453754881702,173.7198896473479,175.9759029938939,177.00517551280802,174.0173065372009,176.54454130856482,175.1444941496746,174.0368710128574,173.10098901212825,171.54667038327858,175.67203859224415,176.66202397098664,176.20303389840143,176.396165670071,175.1929873220665,175.04283184706097,174.8166235467854,176.0401326511644,175.34074089453176,176.04919228642328,175.67641160021935,176.5148346674149,174.2492045809101,174.4079697839655,174.88025990312738,173.49050393400043,175.26834245415785,174.1787013953009,173.47667479557617,172.34804134320476,171.54883662622737,171.78305958789818,171.49792861496573,172.11344910007097,170.1242296563431,171.16152793711365,171.3744962619549,173.82379952120803,174.48054716926015,176.3378023809811,176.84795758606523,174.7721986223089,175.16133794083564,174.3583176717999,175.82776293787492,176.2472532770796,175.65722146075794,175.11056454951753,174.48852608097437,174.7863846397041,174.19737919824752,174.32189512365954,172.036440334407,171.75283533888216,172.0803972082437,171.63615737989778,172.55511328332594,170.1338750570645,170.6077878866282,171.26020950346222,168.82658666013012,168.1949942340469,168.7693414592897,168.25486973726063,166.39879831750798,171.26125189543757,171.5013012636882,172.72885426382106,179.21857449588003,178.0951281014244,179.18792162615583,179.88504402330318,178.78268494790973,178.97350897189776,180.38406485948724,181.0795336816257,182.13337179249424,184.83551766360915,181.03283481068902
353
VitaDAO
353 VITA
VitaDAO
$3.95
+5.80%
$94.1 million
2.392478983942892,2.391018963900846,2.379765351367525,2.3821512461697165,2.3526206285035753,2.3546587287868945,2.3695307942117383,2.3716917358915612,2.3535502261968944,2.3403069048161256,2.344190428652183,2.3414168474922246,2.329160300731941,2.366069578291663,2.3833857550365116,2.396531387551634,2.391607509608888,2.3954585040816267,2.4272122339496867,2.5221933292935637,2.525017407528573,2.571225794511839,2.5996621233648165,2.6068078278444013,2.684765811664977,2.6472147944745297,2.709859134348518,2.7311601951402356,2.708562445190664,2.791655977683923,2.8285811553466544,2.839354532350267,2.823521944305494,2.864427498119648,2.8695236288218107,2.8655951462717826,2.909950881761864,2.9129237784731408,2.9398676180510073,2.908073043083976,2.8726908241835702,2.82902867178669,2.8396780199002234,2.846596106596038,2.8496060675816075,2.848963636697515,2.8509869538400365,2.8272563057832,2.8460650714612967,2.844678439115766,2.8409494916810014,2.902521218834536,2.8847274670998386,2.879667886214611,2.8605031875908096,2.9165339681169193,2.877896277903968,2.8789231841905885,2.901262261249641,2.8877644876805344,2.8848917521680937,2.9083973795983757,2.908326771607468,2.9327743982902352,2.981438017040509,2.991591627719513,3.0157819777656525,3.0008880694861135,3.037852480372707,3.0360182622444993,3.0258781236327166,3.0374563730356687,3.1363621113515436,3.211885726873142,3.182868972278069,3.1534237125285607,3.171182167146992,3.190907981556586,3.236246326735655,3.1739075459861055,3.134680718576509,3.147576266766251,3.177057063168688,3.1513470496508478,3.1385149539324746,3.1505044772363817,3.25280596933861,3.2360637298545423,3.2758939960559186,3.2804124356251494,3.259324533675142,3.2596958608646402,3.2828945303435773,3.252332302768521,3.290163139893982,3.2934911334446726,3.2865476865681957,3.2702499546619785,3.220635421485586,3.271757356628591,3.2772919679064345,3.28064657822586,3.3061955621292465,3.3095694919949987,3.3107723454360016,3.3088204460554467,3.307764525002204,3.321230369645572,3.3626987451649977,3.3590428772054843,3.366328322188967,3.394219201172669,3.4038249590094605,3.36696775951676,3.3591831795342615,3.354067988211114,3.34076780694616,3.3539884072278334,3.3382688724205782,3.3898527674705567,3.3619325597869905,3.35752130818746,3.3690860099425244,3.3722132649661103,3.394912413150659,3.4004690728302758,3.498650566570987,3.6771404414786537,3.695944519014723,3.7539414274416654,3.7877030191999332,3.7813133164203236,3.836076371141243,3.8385866959679187,3.810492325899648,3.835490190613599,3.8368629981999844,3.821300110461298,3.809831446113545,3.80990273910657,3.808465301090263,3.836274865955323,3.8400513476590845,3.842399402377347,3.722999854893712,3.724970010078162,3.7500198315424154,3.7445108922709807,3.732340521773403,3.7508172495982812,3.7393321941037643,3.7253026126773756,3.756069327334558,3.691608372105354,3.7165127318710893,3.749714883008704,3.7519181237140646,3.7796660995981632,3.824055479257428,3.795439187101341,3.8020578508037324,3.7637607237780863,3.8183469490101625,3.874742430787871,3.909733488220793,3.9674381448031975,4.007377197767232,4.037055815752441
354
Badger
354 BADGER
Badger
$4.7
+17.19%
$93.4 million
3.4520437375158677,3.4491927349392606,3.407843115367236,3.426769324157535,3.4450786596443583,3.4328592229464676,3.435058726824888,3.3998642839278066,3.394970797346112,3.44542278506595,3.4416114866914773,3.4663420784111953,3.4915980485015,3.4788660415714574,3.474208960002308,3.454119828876225,3.429945690314929,3.3861561742204875,3.416001095515778,3.4004650529239266,3.4032335775457234,3.4409332283763816,3.4369486382504264,3.499851843323612,3.470909675079564,3.491094081165733,3.474440986544611,3.484307527256764,3.5320668121748895,3.564569342863676,3.5385780865919556,3.5805396738256534,3.5686479601903223,3.5507840751855273,3.5302288105858124,3.5585641617376953,3.579086352290372,3.5501027978267428,3.59072365114101,3.7878042484381518,3.7618969634321324,3.687059088154219,3.701974947775437,3.6714415357907098,3.7176686966915744,3.697178810524481,3.6557964963858387,3.6804087830594625,3.7187960466619887,3.700638880455403,3.6347555969527745,3.6517307624701867,3.659430404142635,3.6963347988272104,3.6803705643116875,3.6774090560076664,3.6326638212524496,3.605661731297942,3.625940213331837,3.6180381294470934,3.635153460738118,3.5611858341913085,3.5979549144059377,3.603937108461568,3.573291550881398,3.5732627873989133,3.5922270839127592,3.589440105503669,3.566085475859159,3.5835650039286606,3.5879091282345112,3.6158024432389735,3.5936179762527423,3.562674808811891,3.5407040072674354,3.513770584389029,3.5325107803433164,3.5314033930352764,3.516983228982811,3.5098702118116476,3.5232532150803357,3.5338388025326273,3.5260644823153857,3.5582315044305606,3.5669633656828634,3.5919308509772203,3.600036888870316,3.603518272871403,3.6402275774999873,3.6734678191839296,3.6617524192799626,3.6912709248631748,3.6411416419981046,3.7410594190229856,3.7086866626402846,3.692296603039513,3.6481197441708195,3.642153386715757,3.630224609975673,3.673638512961444,3.7099294963280722,3.704333215526308,3.7055115941296366,3.7226955667535573,3.701880548992424,3.723824001864799,3.7146518023893607,3.7163376633339857,3.728255321961863,3.719917649943521,3.791292926984925,3.9038372565356063,4.140863229388674,4.127138089093787,4.053873604544938,4.116224231233507,4.059469426563423,4.082408002778778,4.026634465002368,3.9911236197721522,4.0341476878545945,4.077227204774665,4.072869441976738,4.151039948242453,4.147484562373867,4.28309323503434,4.118097234151658,4.116117897528939,4.18981966388629,4.198290402339531,4.139014513398746,4.1871622246266105,4.26346748521213,4.183735223457398,4.254522344386874,4.082246389787734,4.065283681668646,4.06329944740383,4.045107808743877,4.0732667881319085,4.049891014177122,4.080323529019462,4.062638401964217,4.00602039559026,4.001416175332957,4.029823912256222,3.99226395320123,4.008894679266643,4.0206880322803595,3.9917959670326963,4.008202789856911,3.9964659906494213,4.0081268287333405,4.018409116165312,4.078558447066047,4.153308460351644,4.475909435663834,4.445424475105494,4.383637766365259,4.860777453412396,4.960406327448366,4.859544608466926,5.008615888812681,4.9529111452642,5.055804573321447,4.951966116904433,4.863761871421593,4.453602135348559
355
Dogelon Mars
355 ELON
Dogelon Mars
$0.0
+2.55%
$93.1 million
1.6162352304747456e-07,1.6170856716593746e-07,1.6127929772988447e-07,1.6223776476897957e-07,1.6212026869961943e-07,1.6201985615175278e-07,1.6137534601947597e-07,1.604153696978584e-07,1.5875310405691916e-07,1.606032112679569e-07,1.600458817258027e-07,1.6091933163888582e-07,1.6245166201602133e-07,1.6194279519609007e-07,1.621611390647733e-07,1.6209762973173946e-07,1.619609089835057e-07,1.6093166939172896e-07,1.605862002689593e-07,1.6055497838535552e-07,1.6113109724145119e-07,1.6069862901267395e-07,1.613970547482155e-07,1.619417045421072e-07,1.6210807497206617e-07,1.6409776293037228e-07,1.6451245461974705e-07,1.6453637287320636e-07,1.6484326637778612e-07,1.6590028334161351e-07,1.6546324864475357e-07,1.6491714364831326e-07,1.6642602111852533e-07,1.6666606823834284e-07,1.6589230364770373e-07,1.6607918365755693e-07,1.654652013991567e-07,1.659376329733674e-07,1.6457908822306727e-07,1.6548047472518998e-07,1.6470281555621494e-07,1.6445303876208367e-07,1.6504157570977507e-07,1.6682117009953266e-07,1.6750361629819292e-07,1.6731149988724652e-07,1.660583237908118e-07,1.6572124694508026e-07,1.6568804499025806e-07,1.6570025730791346e-07,1.6453875492580666e-07,1.6331437385029347e-07,1.630612104265383e-07,1.629655789450228e-07,1.632605278871304e-07,1.6422944021566453e-07,1.6314266131781966e-07,1.6390630981210657e-07,1.6415989854983456e-07,1.6367985694021044e-07,1.63366193018533e-07,1.6327647696042183e-07,1.637981062486956e-07,1.663983938821131e-07,1.6245936778370203e-07,1.624198069410045e-07,1.6329041034495762e-07,1.640630482097451e-07,1.6353701516750838e-07,1.6386025916532323e-07,1.6334201284048496e-07,1.6218401092018753e-07,1.6353208363499444e-07,1.6117686078335845e-07,1.6307198699772018e-07,1.6417306734001734e-07,1.585525193503878e-07,1.58267775005213e-07,1.5937866498533475e-07,1.5970509644338357e-07,1.5966840340413607e-07,1.6210495653444265e-07,1.6074682160938876e-07,1.6147033658607862e-07,1.616242155023077e-07,1.6267823915463837e-07,1.6337181446516164e-07,1.6343376189569662e-07,1.6421022345383438e-07,1.648239774028026e-07,1.6450027430880281e-07,1.6371757074610883e-07,1.643780542468165e-07,1.637095724060237e-07,1.638078356940292e-07,1.6328403739566094e-07,1.6349764860081322e-07,1.6391548161895754e-07,1.638041179408638e-07,1.6425966301460588e-07,1.6349884170798823e-07,1.6206024561491527e-07,1.6267312199849446e-07,1.6213860380099407e-07,1.6201640178738432e-07,1.614818366059736e-07,1.6156659034736453e-07,1.6189535765575822e-07,1.6305336621492453e-07,1.6337192776677257e-07,1.64104099664257e-07,1.6389481732727534e-07,1.6277485355602694e-07,1.627558383092321e-07,1.6324883503485378e-07,1.6376252051229695e-07,1.6373682829919487e-07,1.6385890175644378e-07,1.6373988480572944e-07,1.6415474762394158e-07,1.6511544166021082e-07,1.6547250039074803e-07,1.6510309126417063e-07,1.6528012605759675e-07,1.638967455618563e-07,1.629685904216972e-07,1.6477793833676384e-07,1.6689157243535992e-07,1.6735751098281707e-07,1.688648601183552e-07,1.6608353707106943e-07,1.6722738656384534e-07,1.6684423647307777e-07,1.6837247135860438e-07,1.6530431335446095e-07,1.6550619055439754e-07,1.6544625257937445e-07,1.6722297076028228e-07,1.6771804507437137e-07,1.6481211917547628e-07,1.645923292293646e-07,1.6526699532326094e-07,1.6768600140812908e-07,1.6724736627283576e-07,1.653874205362837e-07,1.6614278934840406e-07,1.6574607205231077e-07,1.649457565829158e-07,1.6797726597769655e-07,1.6720001941980107e-07,1.6669816393356124e-07,1.6811080639540943e-07,1.687386165213134e-07,1.6993935586072467e-07,1.6923886345500808e-07,1.7027437660681178e-07,1.698392023572841e-07,1.6979054405041482e-07,1.717530928467006e-07,1.7160513200078203e-07,1.7325232599793966e-07,1.7359659486793867e-07,1.753259962813063e-07,1.7292434552251774e-07,1.756684820587826e-07,1.7353389119769527e-07,1.7365617713668717e-07,1.6979594019443913e-07
356
CoinEx
356 CET
CoinEx
$0.031619
-1.16%
$92.8 million
0.03159004844835072,0.031031929820651685,0.030890141149787435,0.0310462511751328,0.031092977828945566,0.03118631249698084,0.03131759208159127,0.031522058651406455,0.031479366238631006,0.03148410092727465,0.03142729090072144,0.0315132405401362,0.03149421926152243,0.03150942545567844,0.03167379126477602,0.03169863488731368,0.031739194683710385,0.03157837090421765,0.03172117925292713,0.03183357475778751,0.03174443630078932,0.03176076645312293,0.03182981849578871,0.03182342198962411,0.031819322834197514,0.031931613792862294,0.031858802318543364,0.031846879618612704,0.03192180752377966,0.03184352211171044,0.03183815104257097,0.031846083157461895,0.03187409119249845,0.031751807285320066,0.031395848831679646,0.0314801996702421,0.03166570384482417,0.03165552713096452,0.0318336637121158,0.03182000142595823,0.031787829383114155,0.03179408406763785,0.03179169974887513,0.0317402643319381,0.03181282496001655,0.031729167553111164,0.03176134058041916,0.03174131905277587,0.03176489419461937,0.03177152027810519,0.031723438435982305,0.03164497920575385,0.03159898314823808,0.031598904504862455,0.03164802161554407,0.03163609131144049,0.03163155630040195,0.03165108806048045,0.031678911921598975,0.03170036868395098,0.03170192752064663,0.03167817927963991,0.031821130369459785,0.03181594705742547,0.03181608350231239,0.03175526864708727,0.031776515841668476,0.03176164961569065,0.031825746346267884,0.03123231063989937,0.031194581352394425,0.031244950402927952,0.0312840421940567,0.03129146676821698,0.03159765676448402,0.03157165749790188,0.031549793304018914,0.031572812399522976,0.03153583084499762,0.031553724468985994,0.03153433963316651,0.03155315550905155,0.03160664552767377,0.031633143661747014,0.03166573153897689,0.03176015004612938,0.03180014834888517,0.031790875059148065,0.03185628915760935,0.0318612884558498,0.03183248494537169,0.03185585612604371,0.03187779080410389,0.03196461910192998,0.031900600096650536,0.03190532435909767,0.031900644234178974,0.03205225611210408,0.03200912865240181,0.03205087363810272,0.03219228343102874,0.03223223923732187,0.03223440870919725,0.03225319165134478,0.03225524622647606,0.032260933553532836,0.03227910319816692,0.03228425012506383,0.03228716230437405,0.03226431542104653,0.032260795819542866,0.03223835787630446,0.03157211088287206,0.03166551573315111,0.03167931170993196,0.03167274695169427,0.03176308303245241,0.031761609907771424,0.03171190220966106,0.03172462484260034,0.03171952047593207,0.03174165683535788,0.03172839097084287,0.03171674718902349,0.03168897623525482,0.03168925117688304,0.03168487248860986,0.0318917127051299,0.031968516801532454,0.03213656131823885,0.031983501574779756,0.03186020152591787,0.03186944712536113,0.03178188761672333,0.031978063221150196,0.03197570923571019,0.03192524898593268,0.03195794333530255,0.031985709154314756,0.03200741510932498,0.03200264553729505,0.03198417881224999,0.032011641068767055,0.031954939551772164,0.03193262461215972,0.03198758771554335,0.031930168029828336,0.031975265331635326,0.03197826287132229,0.03187002763792136,0.03188500397510961,0.03183614440404828,0.031843000247215605,0.03189161864841083,0.03191054198447927,0.03194244419143105,0.03198793993168722,0.03198249726959112,0.032033121671604846,0.03200511245990677,0.03201374782845856,0.03199092987722967,0.0318984257629122,0.031932220432943935,0.03187300372159813,0.03187911873742989,0.03176897407162514,0.031746397958668425
357
0x0.ai: AI Smart Contract
357 0X0
0x0.ai: AI Smart Contract
$0.102896
-7.05%
$92.5 million
0.11052771149960978,0.109109150476089,0.11093070385546491,0.11103852493059538,0.11011161427776817,0.10916363758074228,0.10990168265921578,0.11026528964395473,0.10814994448545057,0.10422058269632901,0.10784533613064991,0.10661983755144518,0.10841469325726598,0.10851937406523769,0.10897608405315393,0.10889751239801014,0.1089358008043375,0.10862737626055388,0.10819533960317004,0.10801074907728456,0.10821012046730309,0.10763520559634354,0.10801964127308843,0.1085632033029559,0.10864054029058463,0.1092327380594181,0.10948575614113748,0.10852539195759549,0.10825773784564512,0.10879016446816328,0.11052250368735173,0.11181952898351616,0.11185573676905049,0.11256410263171876,0.11139767237064344,0.1144049185241557,0.11705127169333644,0.11797062885577818,0.11922377295820259,0.12114428863551271,0.119636025383338,0.10106123029065822,0.10554695850551613,0.10746175153040133,0.10930631097398867,0.10898688896761544,0.11011401918741509,0.11008205740136748,0.1109575080625073,0.1108443791790372,0.11029284093535383,0.10811991000691847,0.1071164235656353,0.10675136551308587,0.10592752759920777,0.10648722114925076,0.10611218593390248,0.10515334247991906,0.10575153847075947,0.10384948131634375,0.10390492998173932,0.10448163780907051,0.1045080473183176,0.10562504182927278,0.1072657992597912,0.10835286935875195,0.10928981091042252,0.1090682392570387,0.10983025963609075,0.10764477618409667,0.1097069353437945,0.11213111882210083,0.11058841365695576,0.11008302680567132,0.11074724949451643,0.11050611848869422,0.1091545851842944,0.10763493033480503,0.10858002926578934,0.1088185781664533,0.109560066907671,0.10915833127134239,0.11056565679797546,0.11155354635548799,0.11215913447478407,0.11403260024934024,0.11600455008951929,0.11497071251085139,0.11416911590550302,0.10787096138037491,0.10836690958268823,0.10920946123502862,0.11071759852947964,0.11032943711583698,0.11039223380580301,0.11019522335274769,0.11126211926609982,0.11078445009168289,0.10986749215509586,0.10905962140720157,0.10850037114315894,0.1087692244840194,0.10990498247642666,0.1101444238740399,0.10917710288457141,0.10943941781467507,0.10948097609214408,0.1095702893316509,0.10916967503204869,0.10895802867831908,0.10968212630672612,0.11003597334738893,0.11043216247252677,0.1109153972271587,0.11057715573304636,0.11257031881069285,0.11217116169582522,0.11125808048178507,0.10862915728910376,0.11001952511260658,0.10993878248032847,0.10879103493731102,0.1084665276445008,0.1084404454075701,0.10798732482102638,0.10643765681034652,0.10717707022117505,0.10944209457868674,0.11224515675232549,0.11291691718480651,0.11210763495511315,0.11271473602946343,0.11133028038834417,0.11135123212323074,0.11184592333219741,0.11173127168488053,0.11280216101268974,0.11242857700054892,0.11128481474503632,0.11069455664797039,0.11186777270498088,0.11198330739123079,0.11198489864301477,0.1117030578484106,0.11107188478387015,0.11107614913795422,0.1109768859871729,0.11128276030066747,0.11028278581671892,0.11050653635298976,0.11058248025933232,0.11171924108041427,0.11186395452523247,0.10956332595982311,0.10886730330097386,0.11236104066543565,0.11268649382465817,0.11212202586097601,0.11295589612362943,0.11214369978348508,0.11144822868081725,0.11158420588899017,0.11214542054878308,0.1102860288468316,0.10941697382850017,0.1095650509181612,0.10858434309437667,0.10915750298140707
358
OMG Network
358 OMG
OMG Network
$0.655246
+1.36%
$91.6 million
0.6293161618721322,0.6284271479385964,0.6193497059774082,0.6154237748093287,0.6200874331562877,0.6176968298804154,0.6179116567599627,0.6121718514444006,0.6133020645636247,0.620030806219933,0.6208690747586654,0.6227620046687018,0.6268361799817946,0.626164563701192,0.6198763959645557,0.6163784380688824,0.6114424542646,0.6040360814687133,0.6109844424571197,0.607647594863995,0.6076109929773507,0.6203957085569368,0.6199240206982719,0.6235033495284023,0.6200856205889922,0.6266170698264328,0.6259656717012316,0.6272414220708323,0.6365726439489463,0.6437892974926146,0.6411368969276322,0.6449924044929436,0.6450713140137009,0.6440732155069483,0.6386164857026219,0.6423622804699285,0.6452174189372497,0.6406246114524581,0.6354743429301913,0.6360002685640602,0.6369119627950918,0.6372673523207819,0.6412878545945137,0.6407700822091277,0.6434639603795476,0.6428045309902991,0.6321170033670238,0.635712646304066,0.6375941141331236,0.6373638422451114,0.6367394855314347,0.6375387073539558,0.6295939853208836,0.6317436394355069,0.6322311763296466,0.6293885771904303,0.6262581305005024,0.6288897569484871,0.6321773835996579,0.6314237052317809,0.6360947012780555,0.6314661952852104,0.6386364759413696,0.6438382873399621,0.6418739611676714,0.6434275739639598,0.6386400642165616,0.639728269361236,0.6361291386197934,0.6352331140801927,0.6357642464202201,0.6380763699673665,0.6379172149836568,0.635678641206443,0.6332874865812254,0.6301178914453563,0.6320467976171862,0.6344516774583612,0.6331840148982705,0.6344791134900789,0.6320358087615577,0.6335719302812352,0.6321347840684816,0.6318120990111166,0.6304366502102944,0.6408288474352462,0.6407122927485913,0.6385440858340864,0.6366768239511433,0.6318017454973626,0.6336027487489738,0.6333510516423999,0.6342964471944553,0.6414752858983821,0.6438784846572004,0.6414922528485946,0.6390599156488799,0.6385469186365864,0.6355278808893122,0.6399965421090349,0.6463279617419738,0.6422574225849844,0.6449722253651209,0.6464058060338004,0.6439438780456734,0.6453026959477309,0.6402647366897595,0.6426024565280919,0.6452727715162878,0.645970261358936,0.6460198423586785,0.6471390256230052,0.648392504449844,0.6465836637526002,0.6490696441364863,0.6482390731765059,0.6497117761888074,0.6494465628610345,0.6484147294669148,0.6477138075328802,0.6472825740058596,0.6481872382585147,0.6420145814383941,0.643331183246773,0.6423857879272612,0.6459730394775122,0.6523089665575935,0.6561148805219819,0.6601539682696378,0.6600244463791263,0.65653714231249,0.6609526331297723,0.6668638857880123,0.66798474839801,0.6677783390416812,0.6624000263641123,0.6641853914252358,0.6638437604611377,0.6590485584438273,0.6593033444606949,0.6562984402595711,0.6554021816924597,0.6546868240389528,0.6516089907146886,0.6470088909003001,0.6482506857169998,0.6442622081828109,0.6464216579077272,0.6497000413436316,0.6472636873193776,0.6471059879405042,0.6463606627671953,0.6474393230580606,0.6480558986316756,0.6540890639493555,0.6506358746268945,0.6575388039905643,0.6634633025421509,0.6628847949359092,0.6635484438206234,0.6697688257476473,0.6653056243554031,0.6692433787258855,0.6954189569418593,0.6856896368467452,0.6775456023096756,0.675850877178746,0.6546079137415145
359
SmarDex
359 SDEX
SmarDex
$0.012921
-3.44%
$91.5 million
0.013772758123233898,0.013719124979366346,0.01371419301201831,0.013628108123328283,0.013653699132009017,0.013676735955198839,0.01371655211909168,0.01352747924890844,0.013462867309344984,0.013513760332704093,0.013476236547379738,0.013468809301576044,0.013573344473227203,0.013623141097363642,0.013622709266768422,0.013591102510889685,0.013578328056455887,0.01351600277829993,0.013431832586712697,0.01343182403610654,0.013428461447893976,0.013425438708619777,0.01341900078153341,0.013437721502602723,0.013476495037845473,0.013485962355587201,0.013464561625801275,0.01345907668773363,0.0134935611233967,0.013559377156709422,0.013858232184613403,0.013869550154899131,0.013961139209614443,0.013925138292302557,0.013974522575246931,0.014003294979067672,0.013954164340108963,0.013989430495347715,0.013949325976451923,0.013965314336679673,0.013923319927407373,0.013914110364830302,0.01392286931891733,0.013928964525892353,0.013957263613671202,0.014010018368157077,0.013939320003233897,0.013806747425496901,0.013581756061033947,0.013548793642961552,0.013527944065171774,0.013394414126877214,0.013382977666581716,0.013375499392478974,0.013396107657775911,0.01337994032118999,0.013319160597384014,0.01316526423706655,0.012994857402309355,0.013002763584315456,0.013021047021137053,0.01302695752009991,0.013058330830974667,0.01304059410995079,0.013066663963062915,0.013031872353575776,0.013026266159912472,0.013020917491713791,0.012990570895264321,0.012972354239751764,0.012962332433386934,0.012888375671324441,0.012858682660077855,0.012868024908884898,0.012865537011553456,0.013129270646291812,0.013410873055689929,0.01343870511656632,0.013448590637016708,0.01334575091900974,0.013368489725935125,0.0133337441616307,0.01320271049480418,0.013226937026841792,0.01323170865247565,0.013392721384741037,0.013404413219963775,0.013419364846279001,0.013420598739008792,0.013465410334687572,0.013487630511784046,0.013530742955464177,0.013569067647601893,0.013624016220447848,0.01357036463287624,0.013550710303567788,0.013570485823602107,0.013566521030546529,0.013713640638348132,0.013534637502743323,0.013578985278169227,0.01348151266125556,0.013384141321428665,0.013251060820973685,0.013289875173201675,0.013285863839880237,0.013261793550009096,0.01327474685646832,0.013351481224575865,0.013387670615921221,0.01339092132309687,0.013384451380191011,0.01339886653533442,0.013397821419115991,0.013363643074772837,0.01332954225098529,0.01332830004760796,0.013361151273473282,0.013349458667168537,0.013363233644650608,0.013443437883275965,0.013424821081012641,0.013431772899825016,0.013384281808276242,0.01338633314720174,0.013342535703213596,0.013436604692258861,0.013468647961743428,0.013536875974917805,0.013577028424796845,0.013488172101708343,0.013594944585206936,0.01354271353629429,0.013558805172707883,0.013546693558405817,0.013532986846498035,0.013508505267864505,0.013510769073600899,0.013318685243715326,0.013318007626361903,0.01337074788702521,0.013293579637339193,0.013286548280045385,0.01332506115622074,0.01343015565818366,0.013364781311311446,0.013370690655679248,0.013385648475197602,0.013298321030118247,0.013315648964303779,0.013325165209152627,0.013291938778508271,0.01331815831983657,0.013315622212142249,0.013327848018425788,0.01327942699569014,0.013266779891645215,0.013282483951233775,0.01327950018517686,0.013252237983227552,0.013253026792528034,0.01320988644498785,0.01324673038314875,0.013253826315318346,0.013163800875264572,0.013180368987025765,0.013174218650468387,0.01300585735415519
360
MovieBloc
360 MBL
MovieBloc
$0.005329
-0.72%
$91.4 million
0.0051320603579393855,0.0051362314118105525,0.00509436198400389,0.005131567981286542,0.005140822526568796,0.005125189755216741,0.005119526779111234,0.0050651217965437595,0.005075721452987753,0.005130252915744895,0.005151044824389054,0.005144949590574757,0.005152365146600591,0.005091210966964673,0.005053442422713093,0.0050021052777557,0.004981558280362476,0.004926717547773907,0.004964981814836584,0.004966828929360736,0.004951619452424374,0.004986946869993334,0.004989776472486289,0.005037236918327324,0.005019181923514171,0.005026714882386363,0.005035826419916576,0.005075793093873682,0.005113018881452336,0.005149655160755649,0.005135104822749171,0.005168544653788653,0.005249658190140199,0.005184397865143971,0.005157785882816195,0.005159496016494411,0.005165696417198119,0.005124705901035189,0.005117116796757279,0.005126137862731561,0.005114561815604616,0.005112918819508076,0.005173413818388649,0.0051246835546947265,0.005163174399684872,0.005139326206552067,0.005087306322344034,0.005080420245433594,0.0050679827346342314,0.005078366402109275,0.005051218393600782,0.005064960325324035,0.005074790734643307,0.005089246601573258,0.005097660527555355,0.005066403428258754,0.005053169498183931,0.005061963671846627,0.0050818015479532725,0.005081566524217255,0.005026800226339762,0.0050061989723159004,0.005032743884393237,0.005067126461915808,0.005036697669050217,0.0050079624368074074,0.0050077849817729775,0.005019367666984161,0.005010520613760065,0.005031487333380045,0.005021369091385265,0.0050360748319864725,0.005037312071765986,0.005020609259094995,0.005021598496409184,0.005008000490355914,0.005021913649089583,0.005039046927858679,0.005035065722250036,0.005015390076906319,0.005022693044117247,0.005021748574321853,0.005039210222294026,0.005040820806317578,0.0058048743496996544,0.005528860566661422,0.005644208713531031,0.005443117345391498,0.005393446471049493,0.005405578948603949,0.005438647462019998,0.005410483121697429,0.0054021141413182925,0.005428012554036756,0.00554934099979825,0.005506245058992319,0.005451112005011631,0.005422966558928201,0.005426148803498045,0.005419733116030962,0.005444010979677633,0.00538737430328811,0.00541358182310026,0.005423876010466082,0.005417705595449364,0.005426287081659664,0.005408589794405567,0.005398013461961691,0.005287505129753846,0.005348900800241984,0.005318766338404675,0.005332725355461493,0.005326331194999425,0.005406680246236945,0.005402193623876483,0.005433030128540344,0.005412209139943811,0.0054602789846661184,0.005430606226130969,0.005427580206306085,0.005408729805043734,0.005408389162355741,0.005375089715704453,0.0054031351816281655,0.00538094959176375,0.0053943832550333234,0.005422759720593199,0.005430428659914051,0.005454320308515072,0.005457285039170867,0.005426853221588589,0.0054423523323786915,0.0053895689575694785,0.005387491547961515,0.005365529082706923,0.005376839649654718,0.005346203415206328,0.005353646693055596,0.005334766447767167,0.005338847430229254,0.0053483722970792775,0.0053527761208749846,0.005355178515886703,0.005454701805643108,0.005561761094781643,0.005469066200651679,0.005331098325528171,0.00537512359724086,0.005379385809040331,0.005359944104422724,0.005454961791124078,0.005460423999076757,0.005503662014496369,0.005444310527347295,0.005429685543134839,0.005440454346575574,0.005463680418792229,0.005474995145977649,0.00545331964180906,0.0054672215457771105,0.0055047205033270106,0.005459331649451964,0.005486701758266601,0.005531280081628035,0.0055651485215939735,0.005549153463686141,0.005532927118760962,0.005346617711082671
361
Core
361 CORE
Core
$0.502487
-2.79%
$90.0 million
0.5020235949699076,0.501819976760623,0.5028810811425313,0.4969933345854627,0.49648782992976237,0.5006400582164434,0.4978886340652928,0.49888245036053896,0.49501476330418887,0.49294129194367786,0.5010015167269974,0.5030261251422987,0.5029610216564195,0.5050743047516342,0.5029713918016313,0.5013773450582323,0.5016960419457553,0.49829222709154036,0.49657041103500477,0.49825051323841096,0.4973819727397536,0.49868166596971,0.5026813315599264,0.5030417490323688,0.5042359769536708,0.5024609693014002,0.5045161050151579,0.5042654611631067,0.5148976673119849,0.5273056314264407,0.5192551485346287,0.5184598260963077,0.5180650788916599,0.5154304982166591,0.5107689880737891,0.5122239395808045,0.5116882473881222,0.5101668433047876,0.5123599148111248,0.5123953936832515,0.5111818843627914,0.5089451204341819,0.5105188413082314,0.511752634267346,0.5076923751468309,0.5124885030416106,0.5110863903650766,0.5062524661283421,0.5063939540361456,0.5065278031169821,0.5038919181184843,0.5028352522853294,0.5013795324780554,0.4989108273754108,0.5038989243939238,0.5037966396334478,0.5026769642230354,0.5003876640374251,0.5009889821170791,0.502632998409261,0.5013838164211493,0.5026436760191086,0.49769656595738565,0.49970658051863587,0.5010815525733295,0.49673326047442373,0.4952092978216406,0.4942524377679884,0.49203980564027217,0.49066929255278874,0.49021633440606543,0.49372141323825797,0.4976822752816359,0.4971454913904636,0.49495146774635124,0.4923720451101833,0.4891502005939769,0.49066522804691354,0.49301996697128364,0.49014445077971674,0.48875543701416035,0.48891921407918043,0.49202805728075466,0.48869303358970984,0.49193139426396076,0.49153626939968253,0.49316192199907205,0.49615373087397036,0.49648667996791934,0.49673745838658245,0.49636896557309007,0.4961539690533471,0.49510858541898406,0.49548042355628413,0.4999787887773375,0.49908479217022733,0.4977273723573279,0.49774763224817464,0.4972709664169007,0.49475221012982756,0.49692368642395846,0.5010626654293894,0.5000927673081488,0.5001385211519209,0.5015974231107329,0.5038096280836933,0.5035049903312997,0.5000241758872703,0.5010106128065006,0.5014384323148093,0.5023089830013181,0.5023245595221116,0.5023782154331553,0.5024595069350137,0.5024385625459211,0.502944163678046,0.5042721630253993,0.5018289023218531,0.5027450006133258,0.5021379147227327,0.5016603102650363,0.5019204071888616,0.5026546259173719,0.5013873391109186,0.5020419996243005,0.5265489444469834,0.5165561111029274,0.5181929895564892,0.5181790673633577,0.5208826721219599,0.5246844115581637,0.5175313001371978,0.5216476367743401,0.5235323423959442,0.5209512305225188,0.5196984123551412,0.5126298264497345,0.5100409836414825,0.5118320384708286,0.5117801831470113,0.515203202460389,0.5116699663701619,0.5122977240292452,0.5101757149812399,0.5104664106322861,0.5082009536534609,0.5177186415957631,0.5193295093159636,0.5162309254490473,0.5115894278280494,0.5111498397004156,0.5124222300953609,0.5111012836159925,0.5102735226753455,0.5134429958797813,0.5147333176063873,0.5140687175667509,0.5154903870869589,0.5181706687398688,0.5187842904826081,0.5232817081490091,0.524896190004632,0.5238473369094456,0.5269457874810874,0.5244279312937307,0.5266067306540301,0.5212133926627306,0.5211640334016223
362
Wrapped NXM
362 WNXM
Wrapped NXM
$44.43
+1.66%
$88.8 million
40.24513088616758,40.552108267312434,40.03634728518524,40.139408949095674,40.339826374229986,40.49085316000406,40.22014882614385,40.20307861819445,40.06191664137824,40.459906620777026,40.549592502012956,40.55981305976047,41.1230603776932,41.04400349261782,40.75142232165379,40.694466619327834,40.60060174123877,40.09003879519394,40.39459815184566,40.423776360322364,40.38400246021561,40.53126583731301,40.62780311892541,41.18949565990257,41.04281933140441,41.02368781957149,41.20542184865448,40.99439185765211,41.307041885055526,41.738986894304766,41.594671407570644,41.6912849287402,41.633050267057186,41.53127015204288,41.392037823198415,41.61645765838616,41.45134226804964,41.51862190900957,41.36038523021358,41.504025311789,41.51763438186985,41.41408321676092,41.733526249435904,41.67907787451741,41.78430672829055,41.66785392374189,41.36133839016031,41.38618815269196,41.585072285505746,41.632152051340206,41.49942519228635,40.898341282333114,40.73013872245031,40.81837650945357,41.02020426262169,41.35524575443814,41.098458844598625,41.15125067298743,41.15757616024763,41.19856124556985,41.25737177956742,40.95684262743747,41.070397245716215,41.26174783648604,41.20977427655541,40.99221181840478,41.08484589952694,41.04858765197836,40.97668587572717,41.16874792443522,41.227537297760264,41.31691778322299,41.4469526516073,41.2085149683109,41.13148834007829,41.13272233784719,41.4281602923804,41.32944960836668,41.20183707912856,41.41951219260237,41.80824242995664,42.10153415965525,41.99412176352281,42.15448761548692,41.94851393282108,42.07890550671644,42.28405150152094,42.33623210835566,42.4115011270375,42.3207266884303,42.31276389865817,42.82819377333574,42.426139331336095,42.62488108664526,42.48371110345039,42.68244000822606,42.78994926770838,42.87701615055795,42.783437344856765,42.30995494630552,43.40255726380372,43.20280645996145,42.89907120449715,43.29108159878643,43.26436845287725,42.99123342184001,43.20844640738434,42.789523882035866,42.82292214240245,43.18883414184826,43.14128255798833,43.266589075493215,43.2135171090232,42.8780307968719,42.92946672818027,43.36627957985633,43.44379312453949,43.20818810822139,43.39312526602738,43.34407719127617,43.157897292528446,43.485899322972394,43.38542869297145,43.0980530713379,43.010380446774334,43.0608317125938,44.04404136295678,44.459930878173395,44.53952695184137,44.83183750565483,44.52973820013537,44.19612607678559,44.47262457444849,44.72429685127608,44.59782524872619,44.124482041345736,44.42996992087981,43.96319839363243,43.92528317953385,44.18667424617851,44.18512891758677,44.02013462636428,44.31192636700175,44.02816700396263,43.954536864154235,44.01323038156746,44.122161101803364,43.76024321207748,43.855667109450195,43.73322972455668,43.81755200270842,43.92785154643607,43.93552616953751,44.0841165953194,44.312695130258966,43.91611240914635,44.384050223257155,45.097787796786676,44.99935340124292,44.983091118871116,45.177975444895154,44.89019093365822,45.11991383338256,45.048704678362256,45.249366074380475,45.28749539731632,45.53801534106607,44.66779914019943
363
Stader ETHx
363 ETHX
Stader ETHx
$2,250.39
+2.94%
$89.7 million
2052.9667119167066,2041.1990798727459,2043.8113751775845,2038.9245085701084,2044.5651173241695,2024.351854855378,2025.089176375535,2038.7670893063587,2041.2681061585906,2060.9756707704432,2067.9004687480933,2064.3098190120836,2064.404952270818,2050.5768228483676,2056.7652612189872,2042.5832192745627,2040.8025472984668,2044.3642025859774,2042.1891128793334,2039.5373540840283,2045.4086714797138,2051.6681723941633,2050.3880667228627,2059.534326875173,2059.0833667964193,2060.304288560537,2073.8856528259194,2090.102324358543,2093.4062890310656,2089.3059038678853,2085.897513617848,2067.9322922630176,2065.7524091885484,2081.2729627848666,2069.1676986929206,2074.236197020753,2077.9621568588614,2077.644300623503,2075.225047224643,2074.9897220157723,2081.8536081937555,2082.9853408927,2086.4293804225504,2087.7168868166123,2088.686111289668,2077.328416196701,2080.1596746198766,2081.4821401731037,2078.670416665402,2057.4427881423435,2054.8740974037055,2053.7175374423355,2061.155483466804,2059.9953054674233,2052.6245328206746,2050.5190458868083,2052.6070683563044,2057.7871108311947,2057.6841652748567,2054.604351475809,2060.3687702196517,2064.6463563511224,2065.60177294665,2061.6994254945403,2059.4232631885707,2060.638939815184,2051.8722521318523,2056.6655974955443,2060.8815204087123,2062.0335530715342,2061.783248715953,2067.4903717242823,2057.274818849158,2055.207491598599,2063.5616995540254,2067.215400455587,2067.0076875992236,2070.7929013024004,2070.66631355697,2074.0996987062103,2072.1792641535435,2069.2727429365013,2099.2528797193104,2119.248510620645,2122.8394535420166,2122.7830975921065,2121.4527275644173,2122.4341466536207,2125.618775786079,2132.05069445807,2121.9373852968447,2121.2094560221226,2117.171230530906,2116.6835271256678,2112.099291206865,2108.282154418724,2125.6543094991166,2120.1386550368065,2118.391518352104,2116.5870017884695,2117.1300358777708,2120.356598038989,2111.3247971083006,2110.980648595577,2109.26299372102,2113.2722710462854,2113.4283412199525,2123.517924976811,2121.4003856267973,2124.6771418005173,2131.667757974497,2128.674960973963,2130.832410732166,2135.2843966003948,2131.818044657236,2104.943813060145,2103.562599681156,2105.321878552255,2107.5062150889394,2124.84781210315,2128.2281524755654,2131.170603521146,2169.1530964197527,2180.6000011022807,2186.439038017252,2194.433947177815,2187.8643576447885,2192.3350018796036,2192.1894654559314,2197.7112386730023,2197.7709072398334,2191.7690911680183,2186.279451698209,2188.9418889142185,2185.8061193687963,2192.836304054941,2187.1962578853,2190.1295210697836,2190.8867777419496,2191.474698146462,2059.607995955641,2058.795867236308,2060.7104421559093,2186.0545878787766,2183.647911541685,2182.0167074897695,2171.407809714252,2177.3502353595086,2180.4232012728357,2181.3715391594783,2212.348552989048,2193.7967943753806,2209.2575743029115,2228.776775713096,2240.0319416520124,2240.1757248768577,2241.6123020326813,2262.1911625888138,2275.0222401243464,2274.9505551986344,2274.1623565164828,2292.3408169889212,2289.794590133313,2262.2351926733118
364
Gelato
364 GEL
Gelato
$0.376105
-7.69%
$89.2 million
0.3633733894758787,0.35882803353122394,0.35518690408315096,0.3522092296189133,0.3493999562958252,0.34774896453936377,0.3435445732340821,0.3430116688641473,0.34227991908681,0.34530715212335794,0.3446961631916614,0.3389800292842465,0.3440554306126684,0.3448774483971219,0.3471933192818385,0.3514680866230007,0.34394873040755575,0.3386701391416688,0.33564957867553086,0.3360771379868895,0.3365946939209392,0.3380341791268417,0.3387394662701529,0.34890378144449985,0.35529680812927805,0.3524034605687672,0.35155680288930846,0.3527914381619064,0.3573743279161384,0.3569260346290381,0.3575929449308412,0.3580590483856938,0.3606909639502056,0.3585632767588985,0.3574555675204744,0.3569083195921393,0.35765453417330717,0.3576856243307457,0.3572073966841439,0.3602710075921171,0.358525201717004,0.3574326355924896,0.36105550901934785,0.3582298490089526,0.3587849028044904,0.3582311548569403,0.35811610235417607,0.3572326812032153,0.35651287699361506,0.356758300204033,0.3567103623380912,0.35878002809190546,0.35356287764268834,0.3517787010930959,0.34345244483096476,0.3434554134994791,0.3405871980424102,0.3415425779083403,0.33843500965866385,0.34100738089610266,0.3464514740887721,0.34606737033134927,0.34475428029279337,0.34289838683773977,0.34139879762937375,0.33935812766254425,0.338487412888981,0.33833818970958124,0.3380371628028559,0.32965921466008197,0.33080174485088115,0.3300548394416298,0.33156967231181983,0.3324012187475003,0.33189779970792904,0.33389394267434797,0.33413638935313733,0.3343426722200419,0.3345063419437335,0.33536544192618045,0.3374531318144806,0.33853728486715795,0.3393312933050477,0.34033126819323095,0.3420435574596436,0.3442901978654105,0.3451471439844836,0.3466921446855508,0.347044264736376,0.34686083962805536,0.34704744531381604,0.3482649775642141,0.3488532856923795,0.34826357791617174,0.3481168521940564,0.3543616550401175,0.3591244663059659,0.3591348808286311,0.3622696950000418,0.3674945981997543,0.371568006511005,0.37122964077908516,0.3703493751888516,0.35780993777880604,0.3559101304508447,0.3539181949260805,0.3561396380544292,0.356623894441707,0.3570060588092066,0.35698519455448674,0.36655090614988717,0.36396649028500677,0.362998403861587,0.3743971960254123,0.3755867742713983,0.3699771475114929,0.3709230379744036,0.372650928892173,0.3689218749732644,0.37157176013013415,0.3709004713096745,0.37101996349785105,0.3725575774543224,0.37454842289988777,0.37594474080884066,0.37627419895910696,0.37952696745612613,0.39362534067389177,0.4093753388676878,0.40986561833145063,0.4022506055243177,0.39901484393734915,0.39843250264234054,0.39942831311485216,0.4009633248008241,0.4062445547632496,0.4056539728278553,0.406946573113501,0.40652881180026035,0.4052316003685619,0.40443698899244496,0.4047165344126455,0.4053133864756864,0.4052997695405985,0.40545973054158185,0.405587896674283,0.4069827279781954,0.407481149950566,0.4077167677609016,0.40879033154735867,0.4090193903455699,0.40330371658868436,0.39921941444839026,0.3991463054811115,0.39859984073138227,0.39765429167175287,0.41081471912120326,0.4130016042308914,0.4162037019241448,0.41535696436707975,0.41315404225749874,0.4100436411716391,0.4095970976026855,0.41016608991430376,0.408929325741833,0.40919835841349966,0.4118013408698671,0.38467999826786026
365
Celer Network
365 CELR
Celer Network
$0.015793
+3.51%
$89.1 million
0.014525171373405811,0.014563550348792014,0.014476995437046187,0.014384271885782219,0.014555246284766036,0.014442526733555757,0.014415918748844032,0.01432310060498727,0.014224498569454907,0.014442566940120237,0.014466783494203278,0.014574790885944534,0.014658382603898892,0.014610613986038015,0.014613203103838221,0.014628450798803327,0.014499006332101832,0.014297684707575734,0.014402232266103121,0.014376338411023348,0.014342768233081959,0.014423570935498793,0.014450772213241782,0.014771937299501482,0.014944477618986976,0.014900579592337497,0.014788380386872883,0.014788212514309843,0.015019295944666812,0.014979652660998745,0.014917816336800577,0.014960451012798756,0.015000987608849072,0.014929373083679098,0.014835641527355758,0.014915619098981188,0.014942982259099222,0.014917723399747578,0.014857234188436517,0.014894122427555525,0.014842217360166155,0.01488768826203582,0.014954790102748304,0.01491328318303296,0.015076960311091162,0.014954855201551558,0.014755757228271858,0.014820309271225166,0.014822676616469185,0.01483023574771576,0.014731435474805368,0.014759076028756313,0.014668628247749933,0.014747309353036505,0.014756345531521673,0.014763730723174039,0.01459051562002769,0.014565147033543243,0.014582896372946763,0.014494270761320673,0.014567396105968562,0.014416896776813966,0.014519211548409369,0.014613581463679122,0.014528280394151787,0.014530293301750461,0.014548641666830571,0.014611263322322625,0.01449740931522487,0.014531586764548835,0.014585785857839883,0.014769327184663339,0.014752677224000246,0.014639217514623678,0.014513009806105327,0.014536191640938641,0.014589764833837868,0.014625441634014085,0.014552221545990295,0.014544136433979745,0.014490593434480519,0.014544463884102724,0.014445132156210051,0.014554597788507782,0.01453390174811959,0.014680725487715084,0.014720353880144102,0.01469984443688656,0.014708564971638615,0.014704898738716806,0.014703191888182861,0.014675701354392454,0.014719266471654046,0.014878041596731879,0.0148284626126796,0.014830538365996798,0.01471570290266815,0.014770862738628487,0.014677643670939761,0.014705419835495849,0.01483052584971579,0.014793307487551168,0.014820724164782115,0.014930154521049288,0.014987498776851925,0.014959953277799752,0.014856936047999774,0.014880361393511144,0.01495899286149592,0.014986530539427242,0.014934078280209111,0.015017460686152244,0.015121259671237688,0.015216922003923522,0.015180846958876674,0.015175455010666214,0.015210412557531437,0.01523243236676736,0.015205203448652059,0.015248764517519098,0.015287193600547717,0.01527847826941326,0.01510665094094199,0.015171328170002291,0.015350141069729083,0.015390678946544152,0.015480074108761378,0.015444422733573607,0.01548568710704154,0.015549847793341192,0.015423918865290648,0.015502116386147773,0.015613469658522628,0.01569014165182481,0.015746572870686447,0.015695337584146738,0.015593431679488401,0.015614932968462291,0.015440794217635662,0.015488977470881881,0.015430053160958461,0.015418793814392847,0.015470135522388288,0.015354459250988883,0.015254284551077642,0.015202720432372105,0.015209002690856482,0.015242935533550848,0.015308619198372847,0.01518506545693313,0.015274850990830062,0.015250286560802904,0.015313458910800156,0.01535784744540692,0.015542935694226559,0.015637302871656215,0.015672193290962488,0.01581254530421114,0.015796696069781423,0.01564599927107072,0.01581716542601532,0.015730150749568374,0.015863380617475904,0.015877342722058763,0.01606652271736689,0.01606922396975534,0.016122264519444995,0.015683111349265297
366
PAAL AI
366 PAAL
PAAL AI
$0.13539
-16.21%
$87.7 million
0.11784289223007115,0.12300196226904211,0.12576377785078505,0.13014836476628935,0.12989166896744636,0.126643694028816,0.1260281303664206,0.12501368336279442,0.12274422468414489,0.12035790349688026,0.11935436659575256,0.11860928682974335,0.11891436631554562,0.12098208894964246,0.12048842701985579,0.12009590278416567,0.12062319394173286,0.11960567923880276,0.11821644410907478,0.11564361252016035,0.112656281989929,0.11128305980626067,0.11833379176663414,0.11779014639449101,0.11815984376240912,0.11810494741188304,0.12406377054865028,0.12623023479794307,0.12653360811045242,0.13090921645754816,0.13859149001493104,0.13282306440291286,0.1332766690717129,0.134325659878998,0.13603900292019475,0.14397970692995848,0.15373543168577886,0.14664255240167015,0.14273239902138896,0.1439039155045774,0.14258842588510492,0.11992267779647296,0.12364348569460187,0.12527058712807138,0.1265226880884868,0.12694681348758266,0.13273273323483903,0.13533371308760214,0.13385135714695917,0.13418664125025923,0.1308130078695203,0.1290555644701226,0.13170234687044646,0.12925823426369284,0.12758858317067004,0.12951015795808138,0.12675150295350812,0.13085058633088167,0.13364548599079565,0.13659583026496216,0.1406003607830248,0.13864156084595033,0.14288862365861268,0.14238797812191883,0.14161429352468588,0.1403179662146749,0.13950346428497692,0.1405736419926437,0.14197776297470366,0.13713872157872792,0.13302383277901703,0.13259564980462493,0.12982133360424125,0.13259107660693822,0.13372896127464579,0.1348488397931934,0.14260401625486915,0.14310320408497643,0.13996826661933776,0.13620504464387745,0.1380299312499864,0.1386381219439472,0.13803831120701837,0.13873033592444028,0.14391059154344366,0.13974011973379705,0.14161469689993575,0.14259839806589306,0.1405171459922344,0.13944940754200827,0.13718186151896333,0.13656074018837422,0.140490999143773,0.1426348447542725,0.14761158815685554,0.14767630880634103,0.1511822895533668,0.14878038415297368,0.1419528475024231,0.14065375652870368,0.14171525080766081,0.1423572694261696,0.14253488267342146,0.14166398359899046,0.14113356529660984,0.1394364414810475,0.1404467495415602,0.14100473886445156,0.13864244085347788,0.13633695862383416,0.1302423084257404,0.14622075628632944,0.14094897870040118,0.14251721858335314,0.14374456634058586,0.14226155334108398,0.14234388350966082,0.1422369944560514,0.14264582329747386,0.14321421713383908,0.14296396700832611,0.14224304209606684,0.1406337558052547,0.15487920581567055,0.1460431500942646,0.14727138015501198,0.15054562918386888,0.1527345444363279,0.15061373871700212,0.1457651998073777,0.14959157260627787,0.14834242933293385,0.1519168538138124,0.1503764233598313,0.16092987343771054,0.15715196651089647,0.15813607049895506,0.15833122011474074,0.159919325234028,0.15906456983081907,0.15895330570752964,0.16234736590095628,0.15888096015000466,0.1570198778042562,0.15775876477360054,0.1563195595041074,0.15598106241404672,0.16165655066236012,0.15931363021355766,0.15496699157652044,0.15474427068651492,0.15372636963519207,0.16621964934794187,0.16720765652044706,0.17054768348244037,0.16699522002328446,0.16323867608381615,0.15867218105499944,0.15770093729330825,0.15697303218618966,0.1583658838074589,0.1586334752212668,0.1560718909513747,0.15515040492795634,0.15114281981797018,0.15063985347015596,0.15227084051039227,0.15445127454431817
367
Myria
367 MYRIA
Myria
$0.008995
-8.12%
$88.0 million
0.008142488663196073,0.008160425591042639,0.008465933301945377,0.008359053485569572,0.008303550593369515,0.008132945001926063,0.00865883378407018,0.008534378221227924,0.008894636356461403,0.009072369300492931,0.008761450044398482,0.008917915656267728,0.00863837061766395,0.008894309052221975,0.008983824672328885,0.008937117187110355,0.00901594028539134,0.00899116053249333,0.008937480799155054,0.008869394335467231,0.00869989458243844,0.008999205044742229,0.00872391160273867,0.008754807189748214,0.008913238732758495,0.009095557063647787,0.008994889687706516,0.00888814915425687,0.00898326028140113,0.009004554685114435,0.009521892763999805,0.009514272649775871,0.009424654784199307,0.00992633045290228,0.010037486942162544,0.00973723970448602,0.010139379119802817,0.011167052158877946,0.010873884861263127,0.010401659609942706,0.010251851985855778,0.010958003277090698,0.01147941889500763,0.011643857319238213,0.01134788907446412,0.011088449958345832,0.011416667318642909,0.011389780756694692,0.010895764457757608,0.011148161975703457,0.011235736240552054,0.011142319226832906,0.01139447551732451,0.01063338055925299,0.010728708604791139,0.010721350073037986,0.010265570362096922,0.01006329801301923,0.010441291251532437,0.010452003915473043,0.01051274108682622,0.010860948590539727,0.010441664991753608,0.01040035336251333,0.010589704649552403,0.01046667027077102,0.010153367334525586,0.010230679174310107,0.010531002568036508,0.010159549518405983,0.010052152785869226,0.010062025306754775,0.01027965064420927,0.010251650501545664,0.009877154372555425,0.00989508846148105,0.009607823682814178,0.009539726811656107,0.009661516614378845,0.009633609269050675,0.009714475274497454,0.009592498053454098,0.00971020730842012,0.009598778907634371,0.009753677809515075,0.009885329486854154,0.009951555984035245,0.00972262032518597,0.010067410401918678,0.010230176086942886,0.01040355139910469,0.01053180718680904,0.010280204447443203,0.010032728845035387,0.009767100700670878,0.009925809083162384,0.009707217960561761,0.009710815167573468,0.009697532912313556,0.009665079970168227,0.009674237320851953,0.009861004868417015,0.009875699818028966,0.009592757116078711,0.00959905157229353,0.00977635094484739,0.009581945201105663,0.009499510189959304,0.009500293240959015,0.009341170373098867,0.009118437981843999,0.009366899454763223,0.009382923110928068,0.009622143327322974,0.009743486875200028,0.009874554410574003,0.009920579446378705,0.009927948609431927,0.009873258522669019,0.009800733579455247,0.009625180643606901,0.009459030321400875,0.009592759773681594,0.009257693994623478,0.009326334578544182,0.009511398202497646,0.00941819238643149,0.009590712320647838,0.009860571162871536,0.009889265575156193,0.01048594855177547,0.010257455927246311,0.010304336225215857,0.010067990140004689,0.01029652248717419,0.009943393141244226,0.009921153351549186,0.009968914316876945,0.009921389543973595,0.009697078182313006,0.009633871731421129,0.009564361921310853,0.009519407263017721,0.009693608443563451,0.009460460380272647,0.009513306811122,0.009449344709069309,0.00975540206654256,0.009694494311861514,0.009775320589509117,0.009695840977938042,0.009725159878657583,0.009560303639601813,0.00957730984786376,0.009670826349990065,0.009693976869097664,0.009819588358243354,0.009959336799966549,0.00988378214497477,0.009837856616566217,0.0097125695152495,0.009687526190355213,0.009626732669664483,0.00955065838123224,0.009513300355223155,0.009547715714737713,0.009513256073692973,0.00936945987069169
368
Humans.ai
368 HEART
Humans.ai
$0.017089
+0.42%
$87.4 million
0.012702139042632841,0.012733826930335675,0.012619209338094576,0.012651050135600472,0.012505564034111053,0.012513423236429457,0.012532217952597381,0.01251355156924416,0.012529294242636334,0.012534237672861414,0.012523590437619928,0.012655599415870983,0.01264832101858636,0.012635920800480094,0.012628286814896686,0.012649005485206805,0.012629414639447435,0.01261687924066581,0.012529666905253856,0.012530216044744016,0.012681878971219229,0.0125527503834861,0.012505366591524732,0.012517659769043578,0.012550688744717443,0.012281281359240781,0.011830563666589177,0.012085850396726053,0.01228430103906271,0.012274886003652386,0.012555362729212545,0.013569670148329481,0.016794813528222652,0.017542639550625166,0.016809913608141342,0.016753712606591517,0.016428290750778413,0.016969829258449927,0.016980889986871153,0.01686533271590303,0.017720239971829088,0.01684862111044769,0.017686685042979926,0.017298962820707517,0.017292003982022082,0.0166647645335587,0.01653443718753341,0.016880117324947548,0.016816214935243254,0.01715766747244983,0.017049208630767934,0.016291476371079604,0.015536545618461501,0.015777595633324724,0.016211540006231793,0.016145414484101096,0.01607573832404966,0.016285536892606957,0.01650160132136627,0.016520424253807196,0.0164601574687188,0.01600043671680926,0.016093164348490566,0.016129516517159544,0.016164304804568326,0.01615651254107678,0.016182922479321623,0.01616050215197284,0.016178117891546544,0.016352921872994978,0.01613739505094539,0.016097904434944302,0.01607741985393665,0.016007082421272408,0.017490498542983242,0.017253632168106207,0.017179823216742014,0.017462095712057507,0.017969628452018844,0.016838039574531862,0.016929831171630844,0.01697206055804556,0.017118263206933885,0.016972689447510323,0.01699256020372852,0.016971286712695204,0.01698952010517893,0.017006218012622264,0.017271907924010316,0.01721446752861884,0.017074048995044593,0.01816318584502251,0.018111596277553887,0.01805322111489391,0.018041396606839673,0.01801040510984529,0.018016165859779394,0.01803680897166843,0.018163799525000208,0.018135259896667852,0.018117146657776327,0.01814253565340503,0.018044708773481494,0.018002696807340814,0.01811683362647629,0.017721931918315576,0.017639988936470143,0.01765393371030436,0.01758880195351124,0.01754701305190943,0.01763415920367615,0.01761106110363992,0.017587190856898194,0.01759909285718633,0.01777977567963942,0.017807183096784054,0.017679874126586337,0.0171774237529004,0.017322203273832076,0.017560623182608894,0.0175248978251441,0.017181746787699653,0.01660017085936506,0.016592402679610714,0.016658781598671218,0.016961112101916753,0.017202334449150838,0.017116440407584903,0.01711944290004052,0.017173194203607647,0.017182103403336018,0.017113231411967463,0.017228270724836743,0.017526036649073713,0.017501782493985724,0.017379771085601015,0.017379897623187868,0.01736291618817452,0.0173388145477932,0.017408814919118734,0.017264050216932357,0.01718952034627602,0.017205162156497814,0.017279910013738832,0.017208095582040978,0.017109802989520972,0.017057633196071342,0.017074068606017723,0.017196624339783192,0.017090924408230682,0.0170499991181818,0.01708476200335408,0.017063025717128515,0.01715483914511816,0.017364558625648296,0.01737309982753488,0.017472815398119623,0.017446730274739183,0.017422657195328532,0.01750841970380342,0.017392942410017986,0.017516153330561893,0.0175968341781435,0.017212670513419796,0.017167128091263785,0.017102056472253113,0.01755534115552205,0.017003058173185804
369
StormX
369 STMX
StormX
$0.00788
-0.33%
$86.6 million
0.007789707134341907,0.007739046807653814,0.007654189776156722,0.007608587835559692,0.007615465762406721,0.007665931715394949,0.007621845255480491,0.007597742722314904,0.007557813831419958,0.007480540882243845,0.007586279439600757,0.0076410002526710215,0.007686172899851678,0.007676706131801362,0.007709196895614799,0.007630821753832605,0.007629444819191176,0.007527932467963883,0.007453288169594815,0.007530543337885068,0.007485321895162018,0.007514997331048301,0.0075640970969293765,0.007547850799929212,0.007604448616927251,0.007575497357550922,0.0075971483336402384,0.007629292959829063,0.007685975351982194,0.007918817769878789,0.007952993379684154,0.00793631342851851,0.007981244701736072,0.007942383273123285,0.007977205760170504,0.007830916285541513,0.007906004586219425,0.00786520720973823,0.007837041531023763,0.007870790307548356,0.007802272562411422,0.007806363733662918,0.007820165358880622,0.007846276498159735,0.00783767950587332,0.00787625843258406,0.007791173666538594,0.007724275778476808,0.007692623925920193,0.007788573194812137,0.0079279533730983,0.007904320977404155,0.007857234516257456,0.007868478304065353,0.007919228438265959,0.00791276863375267,0.007955776675178558,0.007851747959908702,0.007883094232799672,0.007923691590527967,0.007890978269737926,0.008277317901327687,0.008120627918428165,0.008126066792403058,0.008070404144781204,0.007947953727475658,0.007910171429410055,0.007932052227574735,0.007919758762313246,0.00787399303650562,0.007863854096550158,0.007839779922565727,0.007875400180637876,0.007906728899041341,0.007846531494051033,0.0077721323118665675,0.007763156633296195,0.007801353250417049,0.007818763365309475,0.007794682218338883,0.007822331963177338,0.007778498695247488,0.007825402352698258,0.007831039961475649,0.007875440218627964,0.007850841421863416,0.007939713841317855,0.007966852877329197,0.007989532553628846,0.00800544393191264,0.007893738232378872,0.0078966965009372,0.007932732077667029,0.007908722765362093,0.007992819078666573,0.007920561381719485,0.007915305361302827,0.00788196350625368,0.007931592445989417,0.008056941892625168,0.008164127972967198,0.00815264413201129,0.008151722551185068,0.008228360746907904,0.008177286465595922,0.008131676930647883,0.008094056548465723,0.008087501390166679,0.008137095570528819,0.008103073104197497,0.008185071432610973,0.008137739133957503,0.008129727055473594,0.008181005702096492,0.008128402916068823,0.008143724128897923,0.008127123133661537,0.008141388222264028,0.008068219874069697,0.008060056578340812,0.008089218514867826,0.00809980004043733,0.008108288456686373,0.00804984294437618,0.008063077842523142,0.00807351945481376,0.008106046701870612,0.008126810622578669,0.008177598770870742,0.008198645142996376,0.008128987880984422,0.008124379059887325,0.008157558692941139,0.00814453414877778,0.008150304722410151,0.008093847283271427,0.008090139347676021,0.008044170849271408,0.007981453019764741,0.007990070470909685,0.008040047043920487,0.008009475288650552,0.008010581932396088,0.008020606923200727,0.007989691233878044,0.007910298368140762,0.007912668371175682,0.00793702045140605,0.007878176997554645,0.008042905285683827,0.00800373374138269,0.007981769229990431,0.007977635883445817,0.007986798869326666,0.007969971604382087,0.008077635683233265,0.008007616311322763,0.00803052591209724,0.008053552269715974,0.008084594450471053,0.008189002791433371,0.008180153528463506,0.008130524655531948,0.008101322170861297,0.008189110665403844,0.008176620921291892,0.008097369219604142,0.008120917168696706
370
Civic
370 CVC
Civic
$0.10909
-0.80%
$87.3 million
0.1079554519062695,0.10666588787057438,0.10677250419121714,0.10707135883947384,0.10752970326877377,0.10736266661505138,0.10730684586286322,0.1063464340450901,0.1063305670755459,0.10737008895691598,0.10809758759712618,0.10859331847337202,0.10904954713539121,0.10823148772270844,0.10837013198388627,0.10844180521749003,0.10744392551961074,0.10700281818306596,0.107350089805274,0.10700191227530663,0.10714641308044362,0.1076911597227814,0.10773475366195175,0.10854434468511556,0.10791341903717862,0.10880735002856695,0.10862244982430015,0.11092332243774411,0.11034396353294842,0.11030612794656629,0.1095198309303382,0.11039140809822405,0.11051151382882289,0.11019861358456731,0.10973779974493392,0.11019973730570191,0.1112924400812016,0.11185887976448451,0.11159173820025718,0.11192013323432948,0.11180951145081358,0.11159141557799863,0.11263869169507366,0.11277347393319637,0.11276924490393979,0.11272449301283287,0.1106259179559643,0.11136987923021906,0.111388663341785,0.11208396342027477,0.11066611239949853,0.1103310890937068,0.1098314946078541,0.11031655621426883,0.11037535561904206,0.1104065958514854,0.11023838891065685,0.1100916020411753,0.11072706760067555,0.11088919947945348,0.11136055889947617,0.11043865164375903,0.11097103642185456,0.11102607064602779,0.11051050405509855,0.11028910174220138,0.1101614308847709,0.1094708427694653,0.10861897335851813,0.1085706726064445,0.10871868556581687,0.10905348850906006,0.10903705894811332,0.10875693853918958,0.1086996073838899,0.10835935772810568,0.10826875903005584,0.10862916104812723,0.10855059832448288,0.10839373237820896,0.10855219544624957,0.1089198544258853,0.10867795721897928,0.10890294318779153,0.10850896205121476,0.10917208550158769,0.1095702268277358,0.10985886217579323,0.10982380312318064,0.10935495015608536,0.10967340791122815,0.10923170286843836,0.10965143918552238,0.11007670069609962,0.10909592532053683,0.10908270555413856,0.10854646312411961,0.10866101189872453,0.10830176967596519,0.10897173390110988,0.11102846152616991,0.10937109889333525,0.10965571500672668,0.10993853961676395,0.10972539718080826,0.10995158220306038,0.10962820613509852,0.10976345160883227,0.10978096239053978,0.11001005968794467,0.10994516089593963,0.11003365048963115,0.1100777784230893,0.11011550012776415,0.11019014628747424,0.11041725597073482,0.11021103234108937,0.11045420248758162,0.11110715933525063,0.11094203023179501,0.11111848075825513,0.1108983633807614,0.11053903732085828,0.11078734932211391,0.1104528456268172,0.11049760416548411,0.11119594703894571,0.1119549717201462,0.1121820874713891,0.11183292178797612,0.11170978400179109,0.11208703918661432,0.11184518912216748,0.11162025366840331,0.111241141644743,0.11037635731826982,0.11083486505029941,0.11095803148636973,0.1107817493363064,0.11115451125153758,0.11080135093218871,0.1106700696575715,0.11111413465464805,0.11052216790603367,0.11035444883743471,0.11047361385995863,0.1095609212927057,0.1100144688730419,0.10979418895236101,0.10986709602182071,0.10980359593456304,0.10963674988067107,0.10962071548098139,0.11014445457197644,0.11055745572571284,0.11023456746350598,0.11021102952020143,0.11225909469351998,0.11060654603633333,0.11089176537589854,0.111643118453652,0.1114105850974754,0.1113811806263137,0.11157100229742388,0.11269999000629988,0.11151470447838904,0.11224483416307295,0.10932690757159126
371
Kinesis Silver
371 KAG
Kinesis Silver
$24.84
-2.53%
$87.0 million
24.78138982362515,24.810538894439727,24.71622709914158,24.754465712416835,24.74997192671961,24.71797521755867,24.774694486169626,24.814059480645234,24.781482309044556,24.71750500167594,24.715851778134585,24.91547248802651,24.762559979431362,24.769219465095794,24.934263526605257,24.937688167184124,24.757040210641627,24.735621576003645,24.76963596826909,24.752299124839983,24.83872756527721,24.697222445782728,24.93399458981915,24.763543987666136,24.956429251704513,24.75966156724799,24.98391827867777,24.747869370854502,24.968338012654932,24.987569956384398,24.958993618570172,25.016470894414415,24.948253504492353,24.978448759236556,24.983420075273123,25.00045205771694,25.231671964351282,25.33282609668444,25.084264832912414,25.047788509103018,25.046235249939713,25.072781459320613,25.249033483104398,24.94952261021631,25.028418480229913,25.018183837631952,24.94557880648522,24.95816700823041,24.99296234178223,25.01674228734741,25.113002317187973,25.22502127873748,24.904374055308512,25.103688035060284,25.099700513791074,25.321322639723988,25.067112291828156,24.93607779297807,24.938342292945052,24.904536608918125,25.396358762801498,25.4010343828583,25.26110625591307,25.298758731534367,25.290883911768233,25.228812024747267,25.23960557783025,25.10944108503183,25.05711824601167,25.025818927886554,25.048476801491443,25.038362109236445,25.08306907675293,25.164317386368328,25.141859066129435,25.11431725901344,25.31208092592714,25.33617822659174,25.207289438799933,25.2499397049719,25.215056280200983,25.240177409969814,25.257513145041717,25.348708806147442,25.407633327208153,25.5872827280777,25.41794289599291,25.32605433263224,25.305877248596765,25.5774993621217,25.54257811356139,25.522267543410226,25.480422806006228,25.598651499554023,25.562973941693,25.397179884959627,25.317576254808152,25.317534428167285,25.289639830531275,25.365425943395223,25.400717886222797,25.491957441862308,25.503873396754916,25.572833746037336,25.557221439604486,25.489570990712274,25.5032484007813,25.548223163416313,25.48027428160301,25.463156406534562,25.47254692036627,25.504914256453315,25.368061764515648,25.484166850048837,25.33961313908398,25.30995283979237,25.34217514746908,25.339091461988623,25.397276289610062,25.56152250780756,25.35575923568224,25.345131272704258,25.38897243978678,25.40682819599207,25.551825869080247,25.562179201395367,25.694499456412455,25.32657171330515,25.533580039189683,25.754405165283725,25.50127687061902,25.54334594365658,25.456698710032466,25.555522016623044,25.55726461277857,25.570439360242716,25.476838646325092,25.545255488799228,25.629446219363455,25.577418523514137,25.46720029306729,25.399990542391826,25.581548552698262,25.58540593614577,25.29670717681673,25.362819157930485,25.339186148526505,25.497436652376187,25.451557890151914,25.45981166180915,25.47430500291186,25.40090671098931,25.377716166422513,25.426231474630523,25.51137073404264,25.8066812143378,25.614882480494547,25.702340121017095,25.57933849423348,25.577382516252463,25.653624726096886,25.74939304529234,25.582521012243255,25.484733814069926,25.401533227703233,25.483750516063388,25.308568834932018,25.340105693632903
372
Sweat Economy
372 SWEAT
Sweat Economy
$0.01129
+0.12%
$87.3 million
0.010118692761868034,0.010219017972867934,0.010199614648988227,0.010104631880433418,0.010167624580516038,0.010247868629512047,0.010177265581949813,0.010172099540717247,0.010136051512456872,0.010184527913720997,0.010174228074754203,0.010195955389886064,0.010206487807217904,0.010249004327741023,0.010229501057096283,0.010464935269705324,0.01060586328965526,0.01056923582172295,0.010355740535554927,0.010410187140882262,0.010671445320697859,0.010639099244273037,0.01093808117604609,0.01067077592530376,0.01072607470383928,0.010749774280982628,0.010838478347568284,0.010929940246696697,0.011313625421898111,0.010987007455167319,0.010883808423713752,0.01084665416256931,0.01083958856506241,0.010880589364533778,0.010776754839814036,0.010702190177896828,0.01081140870685446,0.01096077011899449,0.010986790686541983,0.010853189476347894,0.010962599394633697,0.010993774328407964,0.010997565740390593,0.011064376837754578,0.01111037148844097,0.011120781245686997,0.011125885166003373,0.01091675865959069,0.01099984407842266,0.010993098664922063,0.01097870821676683,0.011015224937565064,0.011035486231383274,0.011059626377088407,0.011120979912228037,0.011107050888650667,0.011072532289116494,0.011044423409492623,0.011181575074881754,0.011177836842707007,0.011209396647219715,0.011323548425735562,0.011284232042295155,0.011332451466826668,0.011274095050229548,0.011270466989532588,0.011430928219384033,0.011325859283372479,0.011346434230642617,0.011137255725881758,0.01099179745723054,0.011010273938959217,0.01110406462990521,0.011030951370895705,0.011012401824972934,0.010921556373771901,0.010918373410460576,0.010918866246452977,0.010921221838014876,0.010947480845949832,0.010968685893454342,0.010949663948868912,0.010942856287063605,0.011027771298454045,0.011173833007000863,0.011103198815751269,0.011236424380266567,0.011309635423067038,0.0112949216906433,0.01124793660377483,0.011227392854229364,0.011259688473462709,0.011278857242697842,0.011240254882754848,0.011307753470185313,0.011256460580345498,0.011290626999494886,0.011251851193360701,0.011323035921342438,0.011198585663516857,0.01126354998566136,0.01134202255325005,0.0113032658117109,0.01128980995832083,0.011301057289785376,0.01122510199851805,0.011315982023065321,0.011288173321153557,0.011304319888846889,0.01138126521348748,0.011345451148582026,0.011308511412318306,0.011358795333029435,0.011375904552380552,0.011337227973412155,0.01134286341548953,0.011330456305584588,0.011378022479858176,0.01138206523348833,0.011360377784448736,0.011379357845196624,0.01144892633595983,0.011415525097882358,0.011407902711526958,0.011456369265555929,0.0114380234171477,0.011489585670584852,0.011472643322260398,0.011501787000127077,0.011533166362620369,0.011551803239983447,0.011494412603977608,0.011527523652118643,0.011514658107133665,0.011535111889327269,0.011468497546276643,0.011419392833320262,0.011383405249347731,0.011405779650620285,0.011365782593967751,0.011444701595689886,0.011383319156512637,0.011423006196774391,0.011424585639434269,0.011420643682037232,0.011331273220976637,0.011298377784416067,0.011264328864150606,0.011278755646203948,0.011288565358732829,0.011233194054928916,0.01126084230836991,0.011297556616683508,0.011264574732441085,0.011265515975793975,0.011310248320082398,0.011355392177890522,0.011447296701171363,0.011469259941437706,0.01145447896951484,0.011468777118616718,0.011465275560443008,0.01149113170169998,0.011526517359200829,0.011575917367050643,0.011839104075111684,0.01166263959617808,0.01169327811737177
373
Chromia
373 CHR
Chromia
$0.148746
+10.15%
$86.7 million
0.1253540517541346,0.12663765350036055,0.12521192300539385,0.12495777090108912,0.12698814534589162,0.1264055814798361,0.12610691219478243,0.1246844936739758,0.1239465593616677,0.12502093951209095,0.12511951992206427,0.12753262024911619,0.12872270746048378,0.12773221405044866,0.12817709947196984,0.12842165460061433,0.12648773713054506,0.1250443481470395,0.12637902226712944,0.12578359369021416,0.1258678009907617,0.12825276503935487,0.1293738020397963,0.12987717402619256,0.12887363748691538,0.1289996615968118,0.12883260585881892,0.12930132163235328,0.13037271634423878,0.13025721417479505,0.12934412555714386,0.13083016619385487,0.1312035038534734,0.1300676517276325,0.1286658282743686,0.12949057374710304,0.1302801638459234,0.12992860392027353,0.13006020334008825,0.12952038616356287,0.12988636462887296,0.13004829103296842,0.1310829887161992,0.13163434844359703,0.13564899311280643,0.13607882505219132,0.13519878426418155,0.13510530228661208,0.13527497053440962,0.13414162752155356,0.13331918317933947,0.13401919138551385,0.13474102980492028,0.13624022243823225,0.13567169693811604,0.13530593865158816,0.13627034048477127,0.1369470208465801,0.13620268881767583,0.13626121715219855,0.13822678557588058,0.13779307242555874,0.13780875254960226,0.13780104747570326,0.1364829052373948,0.13575440884050297,0.13670669316893982,0.13820293066298667,0.138646207272233,0.13881049919886443,0.1372644053013665,0.1369929854557873,0.13593240148735364,0.13558130054994488,0.13466849795196853,0.13622528839936268,0.13520781878677415,0.1352409122854516,0.13425480638358875,0.13396498428972803,0.13404750204963709,0.13554351733573192,0.1347197305319736,0.13531919521112595,0.13507520094413417,0.13676731074245438,0.13685457079586538,0.13751894701992615,0.13729548897625943,0.1371146959079393,0.1371988873592502,0.13681858478091166,0.1368879220769287,0.13844842184425193,0.13720855911854937,0.1374074235323825,0.1362611302114724,0.13652206655518123,0.13534520796451596,0.1356231328467449,0.13680033685255355,0.13647809281043957,0.13673117773270851,0.13708542847412783,0.13632954696156266,0.13631770068430007,0.13522026316496594,0.13552470422706867,0.13577484264815545,0.13580195568486342,0.1349597306412167,0.13488699342929736,0.13549040972264104,0.13596869734158698,0.14041805371123728,0.1402014626012954,0.13791323900691999,0.13750153244003355,0.13808799170451094,0.13694011036425358,0.13763159896100588,0.1378015125037684,0.13761932865073423,0.13740224970872977,0.13670817605963936,0.13705830067057825,0.13694483283548875,0.1379065006273377,0.1379530289823731,0.1383863005047029,0.1370924591384851,0.13791716519750713,0.13825131457631581,0.14037616433671116,0.13932828871047387,0.13830883501728505,0.13806709145616852,0.13776937282022558,0.13775699323413731,0.13871684434378045,0.14055128548526097,0.14028501562727652,0.13917254539125243,0.13788423555182153,0.13612412544459868,0.13575233529953135,0.13427987305552763,0.13492764279217495,0.13514022708974857,0.1337415433109679,0.1344277637523184,0.13482356493788308,0.13478822120219433,0.13502569439148104,0.13672025658962414,0.13727747214765543,0.13948655612473596,0.13904929718343192,0.14031166780402504,0.14020827250410736,0.14135312711906986,0.14152603220860951,0.14296863356858144,0.14329943616682636,0.15098199574761853,0.15170647142358276,0.14828344489348347,0.14607241499103735
374
Origin Ether
374 OETH
Origin Ether
$2,205.85
+2.44%
$86.1 million
2023.5840454145332,2010.6450933023834,2014.4517639025576,2008.0676470946469,2009.8312508512088,2008.439432276718,2013.207397500439,1992.710521024809,1992.0378958152896,2007.9083336635967,2013.88694248271,2021.9339394661502,2029.6857910399979,2022.3740728295563,2022.4170875370066,2019.9921673232268,2015.0238000586712,1995.5906362622995,2005.4453923015135,2009.3176915566098,2013.0570406705795,2024.4779848410585,2019.4174340215932,2029.970844969055,2028.5048987144658,2031.3720751626743,2048.932146656633,2067.6408550735787,2052.4578244943086,2057.9786092137797,2060.804099948589,2050.978834268202,2045.4387109778195,2044.2947518606622,2044.5269107693334,2049.8826507676554,2045.299563543104,2045.2894804938123,2047.558920119352,2049.143491369451,2056.9032896500516,2052.6530230236303,2060.1635930170646,2064.0287878074573,2048.5973530811943,2050.9486879368615,2049.7953873991037,2049.042390289692,2035.9724600255495,2026.777932341145,2021.210673403814,2027.2567283827964,2031.6238907275144,2029.4812024326875,2015.8810511647996,2020.2543405301833,2024.4851454287777,2020.2628355392762,2024.1983281393173,2019.5798345889439,2028.344256393734,2032.8386263873304,2030.655648155587,2026.174643849092,2027.6858503609494,2027.5750940503679,2019.4013920334492,2022.9889858202707,2025.2628828207432,2033.7787465794029,2041.4157121397343,2032.5416194991083,2022.606469834748,2021.0312246538288,2026.7018175401565,2025.5766736529413,2033.306916126638,2036.1410818272689,2036.3961792793734,2039.8280930551862,2040.5923617955366,2047.903127838191,2044.562553778779,2077.46867918872,2084.393770368795,2085.31993993243,2088.8491492302114,2088.842642566344,2088.3122136848833,2089.063584398696,2092.6878521747094,2099.217940388721,2088.711237160615,2087.3530616459457,2080.9553456010008,2080.3928853672573,2077.695073595334,2074.118587422655,2099.398729878862,2088.2392177416104,2083.6826569197533,2081.45388662917,2083.2148961195335,2087.1438121043248,2076.6782660640206,2079.8189376488817,2086.838945094657,2086.410094162877,2084.276040295238,2088.612201407304,2086.2104107980513,2089.3073397970848,2093.579996941035,2090.708439685865,2094.104214090716,2098.7969431179495,2095.325966437061,2093.2716211192123,2096.8926247910977,2099.1095557153576,2094.709662709405,2095.3179660998985,2093.1765449545937,2099.0223355609114,2136.560610189152,2148.356201867848,2150.7632840123365,2168.602708277714,2151.9034007033924,2159.0985879370473,2156.7009407087817,2161.8126916799542,2163.2996397110483,2153.7787308128495,2152.667580528315,2155.974441001939,2151.9292664614536,2159.9128260920024,2155.8784277135846,2159.4657403478927,2162.6141862471977,2152.3393336509935,2148.2620635864982,2157.959374469951,2145.150160591774,2155.6931706110927,2156.5918249906276,2147.8676454234464,2152.7318029655203,2159.5966876719112,2160.284935779163,2168.6283631642627,2198.3399416956563,2189.015451577587,2203.7299428440933,2215.8873658293564,2209.9423955898574,2207.4021582922096,2218.658813484671,2234.8792070191334,2245.774840881696,2244.3545221471177,2251.952494256345,2250.4915188758064,2262.202961301181,2225.930061641374
375
Kinesis Gold
375 KAU
Kinesis Gold
$65.41
-2.30%
$87.1 million
64.81142301507293,64.68693353701734,64.78060992190527,64.65986339915304,64.5694290374633,64.6155368141951,64.59805689307883,64.71431872179738,64.6944956637592,64.87819811776431,64.77192711222298,64.8867484708416,64.87771318135306,64.8454554119599,64.83357196657512,64.8188961170793,64.78736242289828,64.77619816232568,64.8425105209039,64.79594197024116,64.81375339370356,64.79076152282867,64.82758288095818,64.91877404926878,64.8005401188071,65.03209563057032,65.24217238243061,65.24818507848464,65.4883909612375,65.61528704423517,65.68924986288796,65.7024911491428,65.61738217177115,65.6249793740907,65.64230034186212,65.62907973265466,65.81278789195584,65.85109069867565,65.83069159779578,65.85241914367273,65.83520302562475,65.93093681233306,65.97810625881635,65.73590298849481,66.04904894604391,65.86399306602348,65.62441386861451,65.59074360760123,65.65726710416884,65.80498099217618,65.68178068397572,65.74624805196115,65.66457102161107,65.65698045145204,65.81787107412387,65.79388157897965,65.73285126067799,65.704048130996,65.71367376325136,65.71387075826567,65.91124016931857,65.69450348297069,65.76681622774122,65.88791263090035,65.74743147188795,65.79832738657578,65.84529498317721,65.72600254813393,65.72470968086166,65.57564833813092,65.49300674070145,65.60041669319976,65.52604388543453,65.53449663539574,65.49664867923697,65.46350394238048,65.66766934417552,65.66786860290274,65.38718227798662,65.41605834747446,65.4168234497202,65.43550700367281,65.44784323316132,65.62730537042628,65.69235117309282,65.72449370025817,65.62693944640895,65.59214401672378,65.68309975481438,65.71105001488898,65.6223840478728,65.66127903837288,65.68864277444787,65.83521028875022,65.76310776184042,65.51799587143938,65.45571436475537,65.43401676377002,65.68770296288845,65.93210412483815,66.30386577694605,66.32230117293632,66.63980893321093,66.54672374465359,66.54275583050355,66.64158779578842,66.38932736508545,66.7126171880026,66.38010894213737,66.39803268010868,66.39450691099697,66.39580944692659,66.38020417637199,66.36082810717839,66.37966556615372,66.37651186472944,66.46946231687721,66.47621111325842,66.47164561342866,66.39572138771656,66.40342302609497,66.41974797335938,66.46090718636964,66.39940430879149,66.55054720914741,66.58199678120383,66.58456313614246,67.04301269032128,67.12896530639742,67.22761641632508,67.07682105424264,67.04273749638497,67.11213898170419,67.0729800711152,66.89354724927682,66.88926497137366,66.87780298143622,66.97700213249706,66.86644459033468,67.06100455359633,67.00167341128763,66.46673109639796,66.74801517249043,66.25880881491909,66.38351748748988,66.72233127738272,66.55302870687572,66.47469215821403,67.02010086559642,66.89495980107638,66.41608726669921,66.49967328125,66.81162890522617,66.47030125031431,66.57229050042257,68.09727154480203,67.59043519428475,67.54058480799942,67.51436515188175,67.35145186517005,67.23363773905939,67.36311614510879,66.88865456518596,66.8088349886106,66.6852498486001,66.75568046370994,66.651397939687,66.77658708311017
376
NKN
376 NKN
NKN
$0.111203
+2.96%
$85.1 million
0.10580551826859548,0.10577186315291416,0.10566986611405463,0.10576579507773676,0.10652635482978204,0.10647060643988275,0.1064462818836429,0.10392822953679545,0.10334004067085178,0.10436444768816648,0.10453116030854619,0.10546021684039343,0.10589612985439373,0.10570485024626822,0.10521821954958245,0.10464632270050458,0.10301916873232152,0.10145289485180213,0.1024782115216375,0.10225237364324186,0.10299649986369303,0.10336648988941095,0.10308415645560107,0.10419551162671184,0.10377886928808926,0.10391250767100957,0.10369438311779113,0.10397486283091543,0.1051494237413627,0.1058042181008389,0.10487047780480489,0.10561504583014873,0.10659885089128592,0.10633363293596186,0.10570820335740705,0.10619876115532122,0.10659566300244513,0.10642954376857487,0.10613890886251955,0.10623851084090492,0.10606355045175662,0.1058824885501057,0.10641954089801015,0.10597212505621466,0.10777692887014144,0.10829979958927141,0.10707092389258709,0.10817669183025992,0.10784487655639839,0.10767287450467845,0.10714417029774931,0.10668437772099842,0.1074641625274222,0.10840044868188677,0.10862620371638404,0.10884903905490646,0.10881630163148014,0.10955981262181444,0.11059799089516534,0.1115631498561536,0.11143515198479582,0.11069117928181683,0.11062350878729663,0.11070218693728347,0.10969084548821433,0.10965936593819817,0.10980182529937432,0.10923562655689287,0.10896905554622717,0.10954730515155085,0.11218282332573383,0.11237575125880624,0.1131199790601438,0.11234310357204455,0.11245560653855087,0.11117911007081516,0.1116471140282251,0.11135469685698,0.11154122801071135,0.11111628720263278,0.111427567887213,0.11258481700487129,0.11274092268877674,0.11300665581782404,0.11338403913350277,0.11395485994723574,0.112562530127224,0.11292558374980022,0.11292880857287377,0.11238163364406488,0.11260046441766218,0.11294137948082375,0.11315708639460532,0.1129081493110487,0.11157743385574272,0.11138708288571227,0.11092123018636314,0.11081763962084862,0.10981797019501008,0.10999156413514674,0.11045199782988854,0.11035709306515169,0.11037514231134293,0.11164090538763259,0.11136773530620643,0.11177775186448398,0.11167487998049141,0.11198192135340958,0.11189409410698922,0.11171610595929471,0.11151060577692788,0.11129171720623356,0.11077975529061537,0.11068263570512926,0.11093737463167619,0.1112201617108241,0.11102121746568683,0.11167035404432309,0.11169299501207014,0.11194729368637935,0.11207962176146408,0.11182071439333817,0.11101199594806742,0.11182675323404224,0.11146874478764984,0.11173972979270178,0.11235766047092778,0.11223304734488018,0.1125007883357446,0.11301406053171642,0.11085141699890896,0.11150642330413178,0.11165136812357318,0.11117436121771972,0.11093979927228904,0.11053530405275375,0.11011262172801764,0.10991840569660769,0.10983659510911623,0.11007514758662376,0.1101306782978302,0.11036348647414329,0.11070518718760433,0.10974127157287186,0.10844307726085295,0.10833417670817772,0.10756262463685431,0.1079804817999723,0.1085739809070158,0.10909821633426778,0.10913266659168927,0.10926397080613348,0.10892984575480409,0.1092542450094071,0.11032423386137116,0.10970163606051318,0.11025739534339464,0.11180807506525671,0.1119629666641639,0.11184209682904597,0.11262671941210003,0.11227199730998774,0.11445868913639341,0.11432451135480319,0.11613288229372126,0.11528877760436099,0.11538170432259374,0.11175677963952955
377
Arkham
377 ARKM
Arkham
$0.494471
-6.18%
$84.1 million
0.43734165095100114,0.43815344964856007,0.4351101524555131,0.43268391831050024,0.4338748092372652,0.4316718293539291,0.43425655101377275,0.4273601993254952,0.42278546297658953,0.4279895189200313,0.4262838146751223,0.4314286746562027,0.4343101567809183,0.42975803522230477,0.4278563532552784,0.4243933098229739,0.420476017886399,0.41797087744923644,0.4196109915816077,0.41852137403129797,0.41949367934295395,0.42434189041871134,0.4255642012230665,0.43297784003703416,0.42942510192049377,0.43407997599043363,0.4332937496068953,0.4367480520635151,0.4455048845534286,0.4507905125203341,0.4486542019901471,0.46975594894650147,0.4811612945029223,0.4719538358324059,0.46329301421772634,0.4626749603341682,0.46248768051172956,0.46147563904896066,0.46009722134666997,0.45745676796819273,0.4577857450489859,0.45665199292880976,0.47230161690103784,0.4750832649212129,0.4703834372447758,0.46192039912138777,0.45321481922445533,0.4539966317513525,0.4543477443790258,0.44877847476769467,0.4452221878478111,0.446056944259701,0.4477070439502266,0.46254984280334394,0.45864466298083406,0.4561563275505586,0.460220585205587,0.4610864320544081,0.4636019867733215,0.4625041718104115,0.46470434147154555,0.45807341414324676,0.4603384744357328,0.4620768518750501,0.45617704096790296,0.4712288464232417,0.46991230466159856,0.46707746215068074,0.47257809883001667,0.4617842152373495,0.45962351367205223,0.4634914213994101,0.45336295020008605,0.45088045178510083,0.44561373101834634,0.4425847978455568,0.4419969557796435,0.442158881751102,0.4398236017502084,0.4420086335211655,0.4429905514488681,0.4472393659618352,0.44478638329406694,0.44154883055488175,0.4390454750229351,0.4530307381256992,0.45016584860984393,0.4615602711996052,0.4578632240799895,0.45597498997667707,0.4526385967000678,0.45518808751668693,0.4582206590725887,0.46353138112364606,0.4576261145677262,0.4641488890377686,0.46167231843864986,0.45989135551719923,0.4566916220125319,0.46006373362720354,0.4631158920812925,0.4659531680537296,0.47338853115114826,0.475758014012204,0.4727322508071618,0.4699167088673168,0.4675073024942043,0.46939841550796496,0.4655415987291169,0.46687266432935126,0.468672451430699,0.4722145856015205,0.4798448928284016,0.48187567790560043,0.4848105315966117,0.4894613810614778,0.47608660278105486,0.47885321803795,0.4825437361994668,0.49194958064751587,0.49341984582241494,0.4897612296291214,0.49478818060312274,0.5000188125256222,0.5178796854584973,0.5239157624354881,0.5355714026063095,0.5260447483603826,0.5321287551665349,0.5489680421526499,0.5318330355817813,0.5317221493073074,0.5320865463891773,0.5289148464346057,0.5343617610875027,0.5350941317114654,0.5430393001416213,0.5442358229468621,0.5434224313491839,0.5304395584652837,0.5337078807500389,0.537506094099232,0.5468110688556471,0.5429983281874524,0.5294857948537521,0.528092869559246,0.5219448317633433,0.5270162552007965,0.5237590570988712,0.5213200191393301,0.5289396747132287,0.5304549177303344,0.5262667043284299,0.5264524072799579,0.5259284658831122,0.5249468005029138,0.5317251647133803,0.5325255682888106,0.532762076056668,0.517715685357808,0.5191738272147075,0.5144930859507489,0.5158440764752934,0.5208061483871987,0.524327245998747,0.516552450019646,0.5154943397591845,0.49262459733058195
378
Stader MaticX
378 MATICX
Stader MaticX
$0.861569
-1.72%
$84.3 million
0.8096149587996605,0.807403536598217,0.8049588091217527,0.8004859141286336,0.8042559026788558,0.8028873945629031,0.8038958482690192,0.796400075935018,0.7935454584447773,0.8033856841167569,0.8034404620361775,0.8083355528820564,0.812049246439924,0.8080755499172477,0.8076175633082906,0.8067068842962634,0.803138522066023,0.7952242063065769,0.7996506039286367,0.7965979138524875,0.7970990457862653,0.8030204869597889,0.8006916814220997,0.8046584281457393,0.804027553270888,0.8085198471892497,0.8086738700622729,0.8079155422452341,0.8146072591361149,0.8191543602189559,0.8178310254521461,0.8252864253382762,0.823613797712991,0.8183936364108461,0.8172941970840535,0.8139487384375557,0.8173359257662522,0.8185782285942104,0.8201647154397773,0.818922009545046,0.8192374246215383,0.8176727129117948,0.8217565382263443,0.8237894481428886,0.8291086393666133,0.8355013035772525,0.820567509296328,0.8249182463594007,0.8300160445688433,0.8261664506969258,0.8239660226789828,0.8206874544227857,0.8156962082023173,0.8223475667792998,0.8260726856222935,0.8275176122245531,0.8219028400797389,0.8220595082764696,0.8287393985380244,0.8256394012272266,0.8293421903008166,0.8224059774762125,0.8252996469443111,0.8277590434158912,0.8344185199960272,0.8282307271560263,0.8260912000430517,0.8247811550117692,0.8222602411582254,0.8323871770867972,0.8372339494773186,0.8435501212367413,0.8446451248531931,0.8474777979355348,0.8384117972736558,0.8369631877090834,0.83873976189569,0.8387870158113138,0.8366537519690587,0.832656284361696,0.8296186726762846,0.831904388570883,0.8311094198713485,0.8299344005004893,0.825693718390926,0.8372849231455104,0.8402755756690556,0.8425613485790467,0.8417569520526106,0.8425151525538908,0.8451022501100781,0.8449598550359111,0.8454624666720015,0.8549100595336869,0.8521401478885926,0.8497730585196371,0.8460496909827502,0.8560515253688151,0.8466420167994219,0.8500924569676915,0.8671958352951318,0.8661224483833623,0.8683781520647077,0.8672194861555375,0.8666025797170567,0.8674435929621783,0.8650204263215694,0.8705149750149036,0.87522321772267,0.8846687513097561,0.8843239653864883,0.8780670049113531,0.8759910961057308,0.8807983198905743,0.8789594087147641,0.8770859912404413,0.8758022274118294,0.8825584509898959,0.8797094333224115,0.8834338569933881,0.883632034752247,0.8809213290059033,0.8765969168735365,0.8724005064650412,0.8697683421202991,0.8723374834730981,0.8832519578340509,0.8880480900981179,0.8926153696270622,0.8969647758711379,0.8858498104169718,0.8892176349941218,0.8898310986467914,0.894712926611403,0.8885983208969176,0.8832879525342721,0.8844263579670792,0.8864717960423376,0.884128796206585,0.887418405609323,0.8846547248021546,0.8862516577116053,0.8867734912546382,0.8792915278963772,0.8757383547310446,0.8786282891242818,0.8715832085024748,0.8769537516758877,0.8785965056743589,0.8748798283539746,0.8766190954891648,0.8782911742367598,0.8820147338182566,0.8860105625453536,0.8931855013123916,0.8849930628722197,0.8891924273801094,0.8983156832584592,0.8992777093265893,0.8933577605623824,0.8995712441905865,0.9023428635883035,0.9094528643944658,0.9007063988437586,0.9049514806289495,0.9010529232517457,0.8967936038615787,0.8701635386655971
379
RSS3
379 RSS3
RSS3
$0.154232
+11.53%
$83.9 million
0.1431000815730642,0.14387183431447106,0.1429536924532497,0.1412737253779567,0.14138955522723748,0.14088197420430165,0.14063260310846956,0.139790542062852,0.13970225164510408,0.1407009605511133,0.13615026512927764,0.13805157376114566,0.13806346088667965,0.13715766504948249,0.1332491747396266,0.1341019361642511,0.13167442456056344,0.13184178809753952,0.1322255608796531,0.12995598675663161,0.13226590643874642,0.1332385055903198,0.13318142778661718,0.1318212885378779,0.1335255391413883,0.1345952045836203,0.13492699683144097,0.13160184256512564,0.13139212992506216,0.13093139527127431,0.13074190096196903,0.13152663354909705,0.13206418471614528,0.13461135227769133,0.1342159208062731,0.1326661337547738,0.13315530587069338,0.13473252616834333,0.13229020669178485,0.13237173710791406,0.13163062578692986,0.13188339952451975,0.13204026889125403,0.13127443498661123,0.13163077396379788,0.13263399021399175,0.1328893774809042,0.13224863963201158,0.1312773498605611,0.1298613073817396,0.1292896382783513,0.12586872898654353,0.1290565870652247,0.13009318139675502,0.12897146010179744,0.12722978232350116,0.12665239281242646,0.12497764205727037,0.1254193346422187,0.12091049366453813,0.12160332215196573,0.12121334220483607,0.12115977974485471,0.12083148244884097,0.12252120734828419,0.12279016254342012,0.12161868401355568,0.12095592101023261,0.118499252252178,0.11899472292148278,0.12118477877228545,0.12277592799827325,0.12197370123382384,0.12365173480200099,0.12229700094435489,0.12055178228110668,0.12166613308407341,0.12207105240525123,0.12182540472916009,0.12266013989609628,0.1235722142808351,0.12424917857240106,0.124254941856989,0.12407608904637016,0.12306741172579401,0.12308667751002321,0.12312082362000054,0.12236312457197424,0.12262312351006391,0.12251812517048272,0.12275064218391596,0.12322794778600538,0.12398952040277325,0.12645191153283436,0.12873968661811164,0.1310787691707901,0.1340514821145395,0.12939136724951797,0.13079429930392236,0.13046727911781497,0.12869342216379487,0.12932247421630444,0.13274405697143846,0.13244830702801588,0.132004987572756,0.1334579373194433,0.13224190062335053,0.12967186113705054,0.12937153247010047,0.1316312723861478,0.1308936278125999,0.12786874635703765,0.12569393146724137,0.1271556377975704,0.12720184373233936,0.12807518270309873,0.12820062945618327,0.13533273330728526,0.13639485022470213,0.13351355584349126,0.13453480968229975,0.133845855786486,0.13298083259478968,0.13240896824070758,0.13277174712842157,0.134660095018287,0.13538672639349095,0.13555434313394887,0.1382572183018827,0.137235256296534,0.13596854991261978,0.13704563523115904,0.13629204853057203,0.1359030804516636,0.1343385959608626,0.13466354229028382,0.13498902722686662,0.1351033769339695,0.1343941381870998,0.1355829065693896,0.13729287436417256,0.1388931389579494,0.1400233618648979,0.1436139124296177,0.13920992953982486,0.13984696100232233,0.13763711566204673,0.13840980771685624,0.13593861629955806,0.13476552705059527,0.13497927059818893,0.13641179040835305,0.13677311285261134,0.1374105545468115,0.13830032092342887,0.1372565499026835,0.13793111988554588,0.13641700475985152,0.13612664863365165,0.13573437625476392,0.13545556133115552,0.1373365180530759,0.13567004214847012,0.13453542923505088,0.13578844588445493,0.13509538043009972,0.13649720857874964,0.13088713270352487
380
Dent
380 DENT
Dent
$0.000875
+1.29%
$83.6 million
0.0008125083048380171,0.000808165320032862,0.0008054366533279419,0.0008017469491805991,0.0008111073253414896,0.000806736689318499,0.0008074488341657282,0.0008041423156604657,0.0007996127414543959,0.0008074902288462033,0.0008088347963626124,0.0008204513562226518,0.0008222461437880799,0.0008222862802378312,0.0008252109549258927,0.0008198250980210316,0.0008113578502063433,0.0008038731816328059,0.0008117438116790883,0.0008104384381990511,0.0008071041260517579,0.0008107477435779927,0.0008103479369942241,0.0008180713277088333,0.0008179890281630276,0.0008204975144808166,0.0008193660926795615,0.0008215325899466376,0.0008319223764102817,0.0008330780321253644,0.0008339293198627716,0.0008373777193336927,0.0008386508674743096,0.0008365796689061467,0.000832193812831734,0.0008383407969526977,0.000846035250128984,0.0008439845202818932,0.0008505272780947548,0.0008551967711594741,0.0008533680842409272,0.0008537794547875813,0.00085693002385216,0.0008565042176006748,0.000860623532366018,0.0008714794368700692,0.0008652994376081182,0.0008712352961715335,0.0008671881867230911,0.0008652824417729605,0.0008533835993844543,0.0008591588614027983,0.000858106811557811,0.0008708914656506154,0.0008588724773696644,0.000857242541424092,0.0008505269393922754,0.0008520974729027497,0.0008523976233619406,0.0008485003790237965,0.0008515484014826842,0.0008442970127768867,0.0008489077957263047,0.0008532992801542703,0.000848355518266984,0.0008467764683391571,0.0008481800704438976,0.0008467271062821642,0.0008441871042189757,0.0008501402457268415,0.0008522280541269516,0.0008575918107651418,0.0008544774517272107,0.0008531672373360832,0.0008446756049532335,0.0008428857116082783,0.0008438204089301611,0.0008451990474561244,0.0008425172020495394,0.0008434466891047189,0.0008411940645711181,0.0008429646820282047,0.0008415833038093136,0.0008395592142035491,0.0008381659649401346,0.0008457361750565912,0.0008442054671953907,0.0008434963601919502,0.0008453732261070901,0.0008438800450852067,0.0008446300370135611,0.0008416307288810072,0.0008434878092774615,0.0008494411070499553,0.0008466622207504088,0.0008502462801795905,0.000849639057801109,0.0008520754566432418,0.000850046437613458,0.0008525471139845603,0.0008559145494310525,0.0008515106389318727,0.0008508043475212816,0.0008546651492588396,0.0008536643384998708,0.0008541750351231696,0.0008546543545630433,0.0008580199149801568,0.0008576494871367139,0.0008607519250394782,0.0008593185359523796,0.0008622418064613887,0.0008612853072488291,0.0008626075195611429,0.0008684706761206631,0.0008666050214616776,0.0008704715806987899,0.0008702728888204189,0.0008651195953095388,0.0008643903740355645,0.0008662289072522476,0.0008653073145500117,0.0008560903284272321,0.0008601648775612124,0.0008561688106685971,0.0008600937935442285,0.0008622527756618716,0.0008689147431620752,0.0008704396979667334,0.0008739051376914604,0.0008669445762605251,0.000872234898788905,0.000877105332527887,0.0008741465578387455,0.0008693608304758025,0.0008691945558723879,0.0008696516735530338,0.000867572067272882,0.0008656237844907353,0.0008703101616342806,0.0008742993800410365,0.0008881985595083414,0.0008802355012000616,0.0008751944231307196,0.0008702924544189591,0.0008672794295356359,0.0008624594643848588,0.0008643123796466369,0.0008630188536468262,0.0008579060484732448,0.0008756206347106722,0.0008585629981271616,0.0008649963152486484,0.0008836382336419565,0.0008907296628217989,0.0008762251751069539,0.0008812759765733792,0.000887576515462417,0.0008917351947852722,0.0008880478345244418,0.0008941264236421005,0.0008906638978740641,0.0008931736203624068,0.0008912431256444816,0.0009039823690971373,0.0009107918454394976,0.00091044869907428,0.0008775515924548383
381
Synapse
381 SYN
Synapse
$0.439437
-1.31%
$83.4 million
0.41217717770287327,0.41046157909728087,0.4082250335477436,0.4105407710102298,0.40305696539920954,0.4052516605626368,0.40324134848741733,0.3989135077491151,0.4003174716539041,0.40206259753109896,0.40297577023325465,0.40453858666454445,0.40673497585253476,0.4045185730006249,0.40634373170472143,0.4064330561895692,0.40542459751764787,0.40266353674453165,0.4017842911875512,0.40155038376917646,0.4013437751739122,0.40351781546109466,0.40411794838313425,0.40875564426174504,0.40726759065425666,0.41105134884114286,0.41221119547156415,0.4091665885235759,0.41511179589932296,0.41765431024890665,0.421285742574166,0.4231771039826917,0.42858471199969794,0.42717676524306725,0.4240766918485177,0.42043532037981335,0.4180518347341746,0.41939940444214907,0.41898206714963143,0.4172892594649783,0.41649359125226476,0.4161740678748094,0.4192441888554539,0.417610718025453,0.41861950411576493,0.41865575647990894,0.41372278933791373,0.4154761415575264,0.4150852528492925,0.41306757319808446,0.4214295734483519,0.4320360422516667,0.4287462640849621,0.4415411355252536,0.4383486448380343,0.4422342921862722,0.4490098023358119,0.43809272010275196,0.44237978589877447,0.4435781046947852,0.4454914112177515,0.4404412022179487,0.4605003274652579,0.45979885890186684,0.4533820651026372,0.45196500716630444,0.45355726570865385,0.45396623742982617,0.4611616657715599,0.4581696834891422,0.4712722999038609,0.4711469673155167,0.527785346719099,0.4881846275075353,0.47600752929267665,0.47427296244229195,0.44954232984267095,0.45346316513795537,0.4543213930458001,0.42788349552297844,0.42763677149780566,0.43257187672748515,0.43329942960622686,0.4271697744912689,0.4252977825055741,0.43736930407413105,0.448208763654444,0.4435732203609189,0.4473533014355664,0.44177745435100113,0.4333299471917021,0.4360336622267595,0.43462510268540855,0.4358157074114303,0.4372804045309378,0.43916875481461337,0.43792285978176776,0.44257928425482196,0.439592195180936,0.43802396855896664,0.43778855587681986,0.43703640580909825,0.4390177501798728,0.4387737803174551,0.43665369080813166,0.4353395266861297,0.4315261103553644,0.4310156804136568,0.4314706036166503,0.4305545978999195,0.4296396221855659,0.4290871872211298,0.4291645755407105,0.43234499649348795,0.4291151293058999,0.4302378472279837,0.4328165239148052,0.4324804818255011,0.4294665681284915,0.4306293444451258,0.428987349902804,0.42879183132256016,0.4276598504871334,0.4279965939446145,0.4262550561669558,0.42817089833992295,0.43903592374212524,0.4379136208855184,0.4415967255226169,0.44143826533590497,0.4379308079586552,0.4397725206970885,0.44198982099655093,0.44045844084487745,0.43936573027743825,0.4377724992913459,0.4377152498321603,0.4371250697974227,0.4388122160762724,0.44198477594693253,0.4412533014203186,0.4385809726277105,0.4411290013919808,0.4442888004359491,0.4440795717450347,0.442157666496459,0.4376364681797235,0.44558173822713204,0.4476867596741023,0.44511039098855537,0.446785497141714,0.44889620663947455,0.44941834795756486,0.4524128974510761,0.45771819334583624,0.45603854367608276,0.4587715795648764,0.46042591184892284,0.45310887115520954,0.4581988738417905,0.4588044684201027,0.458719094747571,0.4630059250358195,0.4612260949452446,0.4648752983013967,0.4661826464311428,0.46616147118439366,0.4529570412087722
382
TRAC (Ordinals)
382 TRAC
TRAC (Ordinals)
$3.93
+2.35%
$82.6 million
2.7977898747077243,2.7309672638262867,2.7056172357675115,2.681607375415774,2.716919633335534,2.6618252451824733,2.638524396726709,2.579980491715047,2.5471201288314806,2.6327584085150617,2.590800719908229,2.678312062335697,2.6712614180699323,2.696352171022233,2.592469334838304,2.5932942059762465,2.6758694038318374,2.662807290508985,2.6407521226374575,2.640381549809309,2.644990505454208,2.737700094509765,2.758569449669788,2.7279137899560597,2.764051704194084,2.719313540421731,2.8341305284878797,2.7789842326231344,2.7263016288995408,2.69567372453951,2.8004351670160776,2.8821557483479565,2.8495520634962017,3.13244401000776,3.027406612187727,2.9119669522432186,2.9497807442443107,2.808597240494644,2.875466301289823,2.994053098364972,3.0041406670221997,3.032859243179835,2.899287195381744,3.114970369693394,3.0136995771471518,3.032124058499632,3.13317385251037,3.0225633920577204,3.061315415408541,3.102500484514538,2.9867759939050478,2.9717156663385054,2.9252299775071506,2.8823401686284345,2.9005388700427877,2.8933017315064884,2.87081681636765,2.828525483778534,2.8303370481067316,2.8355431629812355,2.7798019792572344,2.809740260344524,2.7119554835786497,2.714153549544406,2.784229795216048,2.890839454998237,2.8057426203342595,2.670680328065868,2.6320855227146387,2.6978673544650955,2.729046330888308,2.7354058368004144,2.6865317735923453,2.779939102028977,2.7971783612964356,2.788349137104853,2.6558293614723865,2.7471913623083326,2.7906381783356875,2.7199961969281707,2.690171280611375,2.716098157982247,2.688173496084012,2.7721021451148693,2.806355963039822,2.853552239843087,2.8401396786985833,2.979052987582709,2.8360176142597755,2.7323792892902206,2.8288265363923233,2.866099551733835,2.95389786182985,2.9323993100525447,2.9333564427747727,2.9296188130463516,2.9169153498693934,2.991998409226469,2.861307491421147,2.7833934612414843,2.7941632240242225,2.962681608908004,2.9328296591262615,2.933186638043067,2.9196672448670604,2.9221065269125397,2.9311078359832052,2.8744792122805074,2.9229266607469158,3.0043165338590865,2.950055421075662,2.934372323412555,2.944340368579979,2.9847559316477166,2.9884178555076932,3.30770227598787,3.2491914918628493,3.233921964229154,3.2777483718605684,3.3091485598670576,3.206470536339469,3.2305103132369424,3.2057192186382837,3.1958288632517413,3.367740478241557,3.502298458371661,4.080260902844658,4.048463175546699,3.9096388947619123,4.043076683884428,4.157249624168781,3.997337110716731,3.9752784806780985,3.99916749674657,3.791743629500292,3.6578088976242498,3.8002864104160463,3.8514555330814924,3.8749525388154336,3.9662049528264793,3.911630098382733,3.9743180654129198,3.9812310691839685,3.9281075282713505,3.9028108918391586,3.7856120416642187,3.9295755900110523,3.904265414073381,3.8246553547825983,4.014823737642481,3.9490741267942817,3.9265588409154737,3.881038815421541,3.883230957575582,3.9049340143387155,4.076058335122797,4.133267729239756,4.30610967164634,4.13674364543166,4.222988102325795,4.273104454599135,4.156840232322723,4.142116470581539,4.075984035648996,4.228298087836449,4.161100713357839,4.088200654236352,4.151418268766277
383
XYO Network
383 XYO
XYO Network
$0.00596
-11.99%
$82.9 million
0.0038598651683561854,0.0038407561831627127,0.00386368278062337,0.0038624152067491466,0.00385813914659318,0.0038479360515165442,0.0038759536294742675,0.0038656854146786415,0.0038705531175642206,0.0038494099289066207,0.003855087660931543,0.0038660048192545376,0.0038806458140565087,0.003883532081699225,0.003879327828060278,0.003897847368589615,0.0038997385678866308,0.0038763350155095826,0.003873594269923307,0.003855931824283528,0.003855257642248701,0.003826328312925441,0.003816754556572823,0.0037882638126915187,0.003841929084331718,0.003823863255244857,0.0038355833131935185,0.0038566195107265036,0.003831244445486899,0.003874583505117317,0.003857560322577444,0.0038702873178417564,0.00389136818558287,0.003885376830764671,0.0038799722219262896,0.0038503455010004037,0.003870922244851773,0.0038823420437471504,0.0038915160122995466,0.00389343128733266,0.0038792595589870697,0.003883809260638744,0.003900576333002311,0.003900029930011059,0.0038979232883952692,0.003906604904310004,0.003912450076386752,0.003912544298335574,0.003921440193722388,0.003929980199830141,0.003944724832725671,0.0041492017135834345,0.004409630389232115,0.004620876822319196,0.005130272340767468,0.004885495207090602,0.004813681689173058,0.004964280445267977,0.004832245432389929,0.005356771703779515,0.005699194983586936,0.005383046751959062,0.005635041311928665,0.005450634153855617,0.005792081106863088,0.005660715671678116,0.006402073056092058,0.006621369770716669,0.006815730819705897,0.008503807746495763,0.0086583976056797,0.007406795324548856,0.007893111259645104,0.007842803263403593,0.008158284544989373,0.007782159343963677,0.007282298443932161,0.007212749469013523,0.007272557736642638,0.007044291868638999,0.00717946775077319,0.007319071387594739,0.007839911544577444,0.0072176417300500225,0.007057860224374071,0.006493096244462938,0.006507949772744774,0.0065977809018027515,0.007288677837308645,0.00702863293104489,0.008235063368745783,0.007822924551943338,0.007505669393247784,0.007255173747679474,0.007364903763390033,0.007448254254213409,0.007256193557469937,0.0070328013353700486,0.007081547921179389,0.00690763405057262,0.007138689588505689,0.0069867480545775205,0.006552989733730571,0.0067218482199215114,0.006673169337471333,0.0068813132591705765,0.007148152127426636,0.007231051994957893,0.007180492123779459,0.006940846756916384,0.007189605792654966,0.0071694321686456165,0.007293588483638525,0.00732390459874824,0.007052251941928109,0.0069604368742661,0.006804763621987258,0.006968042574095456,0.00688040258408556,0.006855488183320874,0.006765617844456564,0.006770744321933912,0.006752580304912726,0.0066375641194469336,0.006630886700547022,0.006812227457794238,0.006672383793099595,0.006742763886825466,0.0067670156916095625,0.006769200125006163,0.006740717349496792,0.006739419668444284,0.006794837950512909,0.006722559803163122,0.006830079084299243,0.007176251439160821,0.007000910011861309,0.006823539979157957,0.006725293850918895,0.006706015259882395,0.006714899272257717,0.006639134904183989,0.0066242244747774124,0.006778248110957356,0.006662651296485715,0.006683808808686759,0.0067861689090615625,0.006810357785384454,0.006734111525569065,0.006628877378792008,0.006606011131655738,0.006614189481167058,0.006632063750249884,0.0066016525055637145,0.006665170152148431,0.0066074304209052135,0.006584832575152508,0.0066172497964760105,0.006627417543016903,0.006622573787480641,0.006607949374147363,0.006685871106924582,0.006535746700128469,0.006350244074720277,0.006324049125791398,0.006050832707312325,0.006120859901647521,0.0061118762972797004
384
Prom
384 PROM
Prom
$4.55
+0.11%
$82.8 million
4.383573017822455,4.369158059809449,4.356458703141889,4.354024000609865,4.38644463993189,4.384229964410515,4.358528577968286,4.401774676802288,4.387347227957858,4.401194322527729,4.399799987284312,4.415952143928091,4.435843771661965,4.432384126137067,4.443553350267363,4.481007890646776,4.467094457431855,4.381680113317868,4.397689534579337,4.392099679427986,4.376039445394087,4.409535974959703,4.406993142406647,4.423142939518101,4.427306213667443,4.45126863930273,4.458770264612398,4.518525285932515,4.509672145427763,4.543748950556139,4.522296053304848,4.538492406889989,4.528719054694633,4.533277854287337,4.524271377459849,4.511421405646074,4.514378076526192,4.513695290886653,4.521591941089761,4.511370858396761,4.498275660122293,4.516567159641325,4.49889502190839,4.535017402004914,4.551722478434034,4.543168514137048,4.509199002170539,4.57282324089136,4.540780309008978,4.525235202176292,4.537217889384204,4.516259261177623,4.538777474051443,4.570955977838107,4.5548453150169355,4.538592488708615,4.539752178711541,4.524301100150383,4.535165429160687,4.54496963854629,4.528467747943188,4.520795852904452,4.530969938169753,4.525512941930986,4.519534222088689,4.517704200730602,4.508822538504706,4.518124187339037,4.5115624167534705,4.544978849513517,4.514895798392568,4.529749172826756,4.531796462682068,4.519339184496105,4.5116738291522545,4.503952262983072,4.508073268627794,4.504487510849869,4.503647469741057,4.504760541194823,4.509907838491511,4.510537144910874,4.515889964683747,4.529895998889293,4.531345128134374,4.570613593415312,4.571556942339438,4.563668061020015,4.571273651832309,4.574234507254342,4.537458375650057,4.53083740641758,4.535584425148286,4.554642872693502,4.540411261512728,4.546851937826565,4.517996540572583,4.5097042963372065,4.507595504702148,4.516683006787112,4.531780426475949,4.5255305876915015,4.5386617697053016,4.542821014021314,4.5392327890801,4.5407241919579056,4.531572395637211,4.5392766625897085,4.539692491416728,4.540040334632489,4.537850377458436,4.539712075375666,4.547167429445271,4.559453036656608,4.551664664763954,4.553126312572944,4.5568647938644045,4.54217637915417,4.536148611054542,4.530365947245753,4.540028547758352,4.551752532012923,4.551205326661267,4.53048122240207,4.527095878299524,4.537071078335367,4.539553730209482,4.561430859651067,4.577499666903954,4.607005382222005,4.582266034967322,4.571526908604107,4.573222288626565,4.573906937043156,4.567465569739202,4.559655699081853,4.553175079250668,4.558813097740616,4.559387607630454,4.571141875173977,4.560904211441546,4.558903336991303,4.557127964198774,4.565496533391948,4.550339894020154,4.554785694554094,4.529811291835786,4.542664271719342,4.56604704129523,4.570456420819583,4.564198340719614,4.543891408265157,4.55310507454227,4.561329701640626,4.583400235692838,4.588062102956827,4.596694131020501,4.636929605639594,4.622780031828088,4.631820252872295,4.628733121907462,4.640662888001034,4.626195945888052,4.611034538680918,4.635059648970622,4.6225533554082725,4.650451831888771,4.580874768173576
385
Open Exchange Token
385 OX
Open Exchange Token
$0.015125
+2.57%
$82.8 million
0.012649920873038397,0.01210804923310907,0.012148771987368408,0.01197962982297978,0.012117044760325038,0.011659549301495183,0.011916114242860593,0.011999644742489917,0.01180412441269303,0.012249195405319095,0.012390823219441903,0.012190030037637078,0.01270248062764342,0.012716087478722458,0.013354461412137298,0.013469208560750144,0.013540837195089415,0.013517940327214548,0.013072355129979701,0.012915301008692672,0.012937318400586798,0.012958289965888508,0.013144133292769927,0.012960567828761973,0.013700765324031715,0.014177800420136192,0.013652371045364204,0.013879461507252474,0.013776453069902595,0.013848548537284087,0.014162650959809018,0.013813212114342466,0.014000683748235132,0.01394200300795466,0.013832900668003979,0.013605317936036402,0.014101342691483101,0.01375887387267127,0.014204621267944278,0.013682273704095065,0.014847304994109075,0.019058549856560823,0.017947425489642496,0.0184356636024656,0.0194848259058226,0.01733756025832244,0.01767714451700971,0.017418154577722344,0.017513431138015408,0.017396493663860733,0.018170612907088504,0.015647173280493098,0.016144041361638647,0.01528266409150083,0.016011118679687953,0.015884204114188807,0.01667859014630473,0.016871853054486113,0.016766231458640358,0.01663324851543041,0.016208610167919486,0.01632788903861196,0.01576410319168821,0.015584266482461672,0.016827954889356133,0.015432803528016847,0.015610096084588777,0.014128001632291455,0.013935328355595966,0.01407684169199791,0.014993876483168028,0.014222952535415376,0.014663457989212134,0.015297353998616012,0.014751670050958806,0.01461044198429695,0.01495997094592576,0.01532523632278671,0.014927551878136859,0.0146009350863788,0.014879506185485739,0.013545301332819684,0.013256462292945363,0.013585531839501818,0.014161444081739475,0.01455356358601606,0.014544454534013405,0.014588114986403673,0.020812967887825135,0.019116693405037626,0.01712128382651158,0.0176177415280545,0.0171429315802628,0.017417579070821348,0.01753039695521569,0.01681134146924413,0.01696005629689876,0.01716315863644539,0.01666396046753662,0.016887838195341915,0.016720404437269628,0.01638021424115319,0.016244950988892542,0.01698380422275391,0.01672596867766425,0.017582103292975913,0.016968702841282827,0.016930300986048263,0.017368050273316313,0.0176435187830776,0.017337959916977334,0.01723416583513837,0.016798415464321228,0.017076819241374618,0.016903308003314063,0.01689422358304973,0.016749059156675853,0.017037155725635477,0.016714889804527462,0.016965999676055336,0.016839524785986586,0.017160683323068096,0.017149292106063963,0.016893342354912487,0.017111063984850447,0.01699281126831654,0.016471592022452092,0.016474636366421828,0.016742161482680214,0.01636585443727601,0.016096238091732346,0.016111806070814933,0.01620061685039918,0.01583194076240524,0.015490190227509642,0.015393692650478418,0.015342118819206298,0.01499888136207676,0.01495353569797489,0.014896422806554403,0.015147284276924024,0.014890632378476822,0.01517098540734584,0.014951345220434837,0.014962937339746261,0.014679691121930285,0.014653645842379263,0.014754464484386286,0.014734232117832216,0.015350727714837292,0.015315422375200675,0.015093669765371964,0.015121982743145638,0.014817557675265196,0.014786606028735574,0.014894571587388121,0.01468572121813338,0.014780457971660643,0.01499756431380428,0.014679065271118095,0.014692122008214289,0.015327689116148324,0.015695773808925333,0.01546791545157269,0.015558020049495223,0.015246892085179728,0.015642287245276387,0.015315258798965692
386
Agoric
386 BLD
Agoric
$0.127239
+2.87%
$82.2 million
0.1276264120273824,0.12747165863540597,0.12480008662121836,0.12408769073201503,0.12497595075652365,0.12445489613613679,0.12412969901617413,0.12233294308927388,0.12150374814085015,0.12063764226002605,0.12109565730606642,0.12218510840243058,0.12127993439601141,0.12160673710769292,0.12168099448919377,0.12094668583703899,0.1238315044167633,0.12503819284952272,0.12440339790400334,0.12386015510167607,0.11915858319474742,0.1218624661072229,0.12229899974624012,0.1222852777804831,0.11887362112980018,0.12334186555565117,0.1203810633687794,0.1215247420634374,0.11793627678585991,0.12458711380296536,0.12082457721969948,0.12465181862979237,0.12431151587899915,0.12052200048914069,0.1179451201962538,0.11789003759504463,0.11686238313152202,0.11898139536015818,0.12156130853730987,0.12066231593573512,0.12042985744787521,0.11984213884587817,0.1249957071440391,0.12759406169623164,0.12720390121148412,0.12522793730919077,0.12285183868750357,0.11839032410387666,0.11918522825934315,0.11150982714620206,0.11409383904842396,0.1176573039462969,0.11694987430581859,0.11818511571058396,0.11487815913268347,0.12355394432751822,0.12063965406844214,0.11912851077847507,0.11979029894201394,0.11913509987646097,0.11952339640255324,0.11544126000656399,0.12380473876524614,0.11868365349973053,0.11748794842463331,0.12085467538013588,0.11860411550064326,0.11325725143527167,0.10875934574330727,0.10781727442202234,0.12279236605135095,0.1215523766877314,0.12129525216271601,0.12109208591400694,0.11237954981673319,0.11217330228789109,0.11486484447850112,0.11496753227919457,0.11445651368396946,0.11565613679906823,0.11379343262959155,0.11575687337961844,0.11879112662631702,0.11971990351814665,0.12329590816446094,0.12341561055740008,0.12372715533862219,0.12336029343298398,0.12313546265038205,0.120048687321465,0.1194692466005957,0.12009515613507596,0.12141194906321005,0.12272670446853372,0.13141787531748636,0.1221600215440945,0.12403423054214406,0.12509067397351228,0.1206580626339712,0.12478610927180504,0.12237576271866761,0.12217623350535647,0.12117233565981121,0.12085137537815561,0.12060212719917442,0.11954408271266603,0.11679671703229562,0.11145533726255577,0.11560592481189759,0.11517698751689508,0.11698787898665658,0.11542763642250575,0.11421408486066573,0.11467059281782829,0.11844573989234958,0.11647532754269713,0.11510763142288603,0.11642545623430606,0.11743142517000597,0.13123811510696695,0.11851999100326353,0.11867199578957267,0.11925495952100891,0.11857490109965259,0.12968905268151856,0.12941622298413788,0.13091574522693677,0.13194412409567954,0.13266686963683408,0.1280925156233003,0.12842930715952292,0.12887313012727064,0.12634747203714025,0.1259529423627246,0.1258687454908546,0.12340493462996005,0.11382462265207201,0.11327886023582771,0.1174706610966929,0.13010793803301318,0.13051232948028774,0.11989687665623502,0.11953057613761786,0.1192226266094624,0.12154384609343757,0.12432382425025384,0.12419316818001418,0.12333555837038172,0.12493891834042217,0.12278130367382185,0.12517444061033037,0.12498035180691192,0.12453337693371384,0.1265703620031426,0.12724470240758312,0.12723360168640765,0.12673970522022943,0.127222071268883,0.12840554804710647,0.12961837567318168,0.1297780707139275,0.1301071411537789,0.12803505052925124,0.12420047681691575,0.12588140430047645,0.12418559702607007,0.13287922394912238,0.12765633010796612
387
Big Time
387 BIGTIME
Big Time
$0.52962
+27.26%
$81.0 million
0.20524706511017296,0.20881157508832973,0.20811191146040595,0.19982197598524154,0.2039365006290627,0.21261649405272934,0.21559726509692703,0.2166638500890361,0.2129840589376255,0.20964572868631154,0.21295081609855523,0.2106883581165459,0.2179427555491489,0.22477040296702033,0.21184729989565915,0.21406276260993287,0.20791764416035935,0.20715227061369537,0.20293915910543192,0.20700604258518795,0.1940153553710113,0.1900531620613911,0.19077926101044815,0.19142024508540512,0.19620625918121684,0.1952040594598761,0.1972448359382957,0.19434336560957904,0.19640820423534291,0.19961763558662385,0.1991688355417251,0.2001493243945474,0.2008989519203532,0.20040205381965817,0.19976769935757432,0.1970006877841056,0.19753764515320837,0.1974069161503818,0.19563559111838077,0.19489421974990667,0.19588070304600483,0.20315345785030978,0.2057600971581332,0.20669126309647728,0.20829008784645073,0.2055820690256352,0.2036519134420676,0.2044726548409183,0.19629980510255082,0.19394202858600829,0.1916625309726478,0.19073991191104578,0.18988518501235666,0.19320854523746525,0.19255734721332046,0.19296432133550812,0.19235712770309799,0.19158948930843955,0.19175402936926836,0.19347154271055317,0.1916015054191173,0.20780669591367176,0.2076359245269924,0.2061814195022711,0.21862648793356515,0.22714508462220165,0.21471268777263602,0.21862489019691514,0.2178442618841734,0.21492071454369682,0.20832195195755662,0.21000914909171675,0.2098466118346373,0.2093494633446243,0.21382813090832675,0.207946316255349,0.21507477140991144,0.21490683369733454,0.2138472124894586,0.2138516114199621,0.2135879235644429,0.21502410797067154,0.21599381659467523,0.2151321425010137,0.21558738588529852,0.2269899313288719,0.24331732519665683,0.23917651135507015,0.24246428583380494,0.24493128245993234,0.2451277364742387,0.242656841101047,0.23977374634470777,0.24436327654541606,0.25073017842472506,0.24459809978457706,0.24788238932857298,0.24781548712503476,0.25216943298731875,0.24466955624795286,0.25038330747678367,0.26485476933525864,0.27029221770992107,0.2790174832132537,0.28179673179075243,0.282477797059897,0.28099451435977874,0.2767014276232779,0.27530543784638706,0.27608853290621654,0.281277505248921,0.2858570336657803,0.31337513386068666,0.3167551685204813,0.3137007833019667,0.3131478431658851,0.322955794435588,0.3204997354693529,0.32325160491671157,0.330118815478507,0.3304303816050224,0.34964051625107967,0.3705975022557766,0.35032853428802446,0.35156258592383804,0.35897824602877226,0.34822775003234363,0.3576333875644309,0.37524171947563423,0.4321198282786722,0.42681447499662223,0.41155045474173985,0.4267250109192073,0.4270535978507957,0.42020073223887483,0.4509674236107482,0.4244888679889614,0.435117112132451,0.4332975818195211,0.4267246662582168,0.4332151153918049,0.43185961422259295,0.4527314625181603,0.44241543089627566,0.44596273264659353,0.4339596971260809,0.41207680041319766,0.4196341077789752,0.4179832265659453,0.4422418066444671,0.4303306709987268,0.43928840409018466,0.43588113151158414,0.4348920086368694,0.4487176428469792,0.47408869514874497,0.46555986819709044,0.4707301614691432,0.5288838582996459,0.5288700926097931,0.5554792771971822,0.5762525133682358,0.5690901460249052,0.5561739657116727,0.6257030785225225,0.6239271690086945,0.6359532248477979,0.6408818360044695
388
Hunt
388 HUNT
Hunt
$0.412402
-0.37%
$82.1 million
0.3970686050600675,0.39759852869185075,0.39536641044466564,0.39717349846373295,0.40196798700885555,0.40188568641812633,0.4069116114282818,0.40566566820774,0.4050125740516641,0.4037504319275033,0.4040063051958929,0.40987425354972035,0.4119671820177955,0.4084113955860878,0.4067452851485639,0.4038985051824033,0.4014717339056943,0.3942426550402509,0.3959915212031988,0.3981795621169485,0.3974099032201779,0.3975261603645992,0.39819398863784383,0.39814200213905,0.4013443455599602,0.40222011088697684,0.4037115854615542,0.4039346700521873,0.4062125159135992,0.4089434290284467,0.396238235144007,0.3969426366283102,0.3968493471043884,0.4124325565443854,0.39602958736652966,0.39682436835339246,0.4056712090248327,0.4043261950937172,0.4028544192556912,0.40487390641022325,0.4065051567131296,0.4058944509550861,0.4050225983123527,0.40473608550569,0.4050692967552254,0.40516318524082257,0.40467937521550584,0.4027491640311302,0.40213428793147427,0.4029398868178257,0.41105336191899133,0.40804080401672005,0.4078601283349876,0.4072540022288137,0.40628939994551044,0.40912161328109736,0.4098446951346467,0.4118504844179096,0.4097376768514478,0.4106446482891955,0.4120371661496227,0.40820569769219706,0.40909879774347674,0.41010690717159715,0.4096993289772881,0.41031556086210974,0.4080517982863907,0.4063787799797694,0.4037419122817345,0.40340016439058685,0.4028519888535287,0.4027410578072008,0.4050434974272716,0.4079162290488424,0.40414354532027397,0.40191759338331273,0.40414587831990517,0.40585235652297774,0.40506929010845627,0.40501737480236144,0.4039851801649266,0.40629509108710593,0.4037876856897265,0.4050959790240127,0.40510090323188,0.40272446845287835,0.4014498172867035,0.40194930086082087,0.4037989944933997,0.40329688816315945,0.40309817837973644,0.40227875796030577,0.4022973216214729,0.40137780977520515,0.40202604448686746,0.40298557869685525,0.404140246655729,0.4024334464632859,0.400942068455328,0.40156059365160324,0.40250632964923455,0.40564594659098036,0.4065590818916561,0.40688260671537063,0.4063105240299532,0.4075921138731757,0.4077143675252823,0.4084196182440319,0.40829811820903,0.40828089258675127,0.4083044955968611,0.40781727241308285,0.40839728177256035,0.40839658422541625,0.40971949335292357,0.40859675430548187,0.4092452036756856,0.40868317056721504,0.4092918995519745,0.40987783640512504,0.4084664170350668,0.4082641694465673,0.4075480041507415,0.40758186785771855,0.408081189579712,0.4080916208044954,0.40927030780349427,0.40930258335916486,0.4096949814363906,0.40928322187765503,0.4097574702389027,0.4098755288050961,0.41334601590856446,0.41324372781625224,0.41479064866622717,0.4122829881043118,0.4116323455297235,0.41436086160502605,0.4158131148414376,0.4159098119986617,0.41515341115143495,0.41672875627648576,0.4174177370381478,0.4166809067154482,0.41828003937358654,0.41555925608398636,0.41644006981731296,0.4139865357628432,0.4142588893026151,0.41421113616618066,0.4120235840625789,0.41553150384087756,0.412161581591406,0.4132457824487601,0.41755603361514204,0.4172274245107536,0.41863892590335317,0.4163498336572236,0.4146313559103032,0.41674343053374197,0.4170598988658606,0.41832799823839983,0.41802854707233866,0.4187362936841823,0.41762047238402467,0.4194139237921586,0.4205038363864917,0.4190755474760239,0.4128231048288568
389
Verasity
389 VRA
Verasity
$0.007998
+2.20%
$81.8 million
0.00736036657956477,0.0073672329569546635,0.007342889876494125,0.007359046191467509,0.007339284369419169,0.007362906328149917,0.0073455963399409905,0.007338507922320608,0.00731768058572821,0.007291378559558192,0.007393720696470325,0.00737564947365998,0.007398637635186988,0.007424461361172261,0.007406362681037768,0.007404292249413222,0.007376964102214734,0.007318839317125956,0.0071763033823176,0.007213677123560777,0.007262509068861263,0.0072531205803497275,0.00729484024514289,0.007309984165056889,0.0073754972767563825,0.007300285472018869,0.007309991291729638,0.0072529994220369536,0.00724632389847469,0.007383982997078898,0.007533092071065653,0.0074746908825116115,0.007589530998414989,0.007501946752058395,0.007460443153051237,0.0074332468314916595,0.007425736476128831,0.007503390823109666,0.007435482974488763,0.0072833886342795985,0.007373848498924424,0.007401448700218945,0.007391437673589238,0.007472429102875482,0.007444124033834648,0.007538044726167301,0.007526123856077289,0.007490619297693618,0.007520067818230362,0.007522670350433592,0.007591099174776878,0.00749604289850442,0.007560174439048987,0.0074713758193854255,0.007515703643282723,0.007533465108640665,0.007504407280861575,0.0074357366601795274,0.007387377402671794,0.0074398266193395676,0.007408370915700176,0.0074237702022059366,0.007394959877002157,0.007460636215713031,0.00749386780313866,0.007430510817340105,0.007414842947660822,0.007420194091231656,0.007416772574650284,0.0073192852072490365,0.007369207776927244,0.007375926752430245,0.0074278506183284776,0.007401110064889978,0.007393414323568231,0.007391938640386922,0.007377719063946419,0.007381184110809078,0.007367743531204751,0.007416630526203752,0.0074210804442204365,0.00740459361370233,0.007404408684534729,0.007385439346663256,0.007411307650048283,0.007381777934659102,0.007489980188981848,0.007461694472529407,0.007551119105397457,0.007520036173213731,0.0074703747209734685,0.007468443812504951,0.0074651271206189,0.007487823624768661,0.007593652210025704,0.007566769862723865,0.007622842664612632,0.007563603697332423,0.007613059771080661,0.007593275189966694,0.00766581757847925,0.007735246692016989,0.007708311404897887,0.007783208215672476,0.007711132885617297,0.007792361316216484,0.008061403979434015,0.007907033996055057,0.007793913319742983,0.008176460873405343,0.008039975801993926,0.007973419343804173,0.007921239622016046,0.007916909278644663,0.008151276957520045,0.008120940742894997,0.008140916649766234,0.00815063366633493,0.008115269690693837,0.008047445403912393,0.008046661265539835,0.00800796893275584,0.008073514013975042,0.008054276818683485,0.008030913271738225,0.007940441112678496,0.007932567739137322,0.007978498460240412,0.007969440009244492,0.007946309297515233,0.008061644413541829,0.008083736432132461,0.008032981981023922,0.008056059801372762,0.0080641203662821,0.008066940694985003,0.008007577162359128,0.007973759195849129,0.008026430874590164,0.007976932218419535,0.008046269941809469,0.008026054459557147,0.008033330407693683,0.008040764158740847,0.007996089729680743,0.00794421464909571,0.007964470640790162,0.007799393782570727,0.00782863414326865,0.007867943199448136,0.007846769870656477,0.007833529477121369,0.007834028739743603,0.007845742473691113,0.007876842119043503,0.008022809562500134,0.007890709275489021,0.007870036735950551,0.007995529058101457,0.008013380254611173,0.008016439409997609,0.008084799141349753,0.008660558445228521,0.008399173415847758,0.008340256608640989,0.008415245819159181,0.008228932493320244,0.008311177905457334
390
Tenset
390 10SET
Tenset
$0.490952
+9.48%
$82.0 million
0.5430743103924186,0.5373548060332123,0.5434583506418963,0.5415625346724406,0.5462300752198274,0.5429390653170247,0.5391865836729564,0.5386736521344397,0.5343678574340257,0.5339939276525972,0.5237784628394399,0.523109691362235,0.5246375555627608,0.5224870649902046,0.5184345094003242,0.5178103372289096,0.5176510573286792,0.5151663885566802,0.5049307249861611,0.5102411916808616,0.5117346333860159,0.5110782694489718,0.5114231512335774,0.4922179674881249,0.4925004770748268,0.4850908251977044,0.48393413614725145,0.4845094201039125,0.4872709309026854,0.4832287973953749,0.4778410410838264,0.4804080803027196,0.48169317840742604,0.48635427048966273,0.49094025216931864,0.49333439674530105,0.49520327716525486,0.5014913849415173,0.5001448272957942,0.5435199967221978,0.5150240216899322,0.5208833477288989,0.503103848818644,0.5139497648669545,0.46656474541308873,0.46363121355528014,0.4621127631329907,0.4582565776680144,0.46703220089122754,0.4657243997175818,0.44187298776831246,0.4238695604895171,0.4259595748351851,0.4379608802575915,0.4390155330003644,0.4413718496180359,0.4411845740050191,0.44552133429080015,0.4358342544919252,0.43565668696999255,0.4370515416707178,0.440587165577321,0.4377203573735722,0.4358868493573378,0.4387404615037544,0.4454493841691867,0.4477874448537712,0.44326239373992354,0.4436336147871904,0.4488654787323944,0.4434835732825233,0.45299641589057166,0.453298886395524,0.4714635457164607,0.4645486710224849,0.47469273814274093,0.47255112116933645,0.4658956547424138,0.45824630346323764,0.4559990081974239,0.45469506645454305,0.4507438271208529,0.4470985729323261,0.4415000451189704,0.444021769196487,0.44225297279423753,0.44031923322376276,0.43936528107450945,0.4468683226167506,0.4505155964368923,0.45397048911598786,0.4562737653549478,0.46673771562939015,0.47205309244816857,0.4883787184859395,0.48830524706790324,0.47168800906552083,0.46723707436368894,0.46172202738431467,0.4558164512452392,0.46814068367778683,0.4688316234111949,0.46639284441490086,0.4682146139681449,0.46660634846203236,0.46513117267723086,0.4571508262769357,0.4647357252955996,0.45489579343866665,0.4559445765139565,0.4542999077429975,0.45563173311556054,0.4543605024026421,0.457220514559477,0.4553568301815905,0.4738629241084866,0.46972247434292025,0.4668614279245728,0.475839440403242,0.47590112301418924,0.46890538400031523,0.46732658199714333,0.465879865251845,0.46890909466739944,0.4627870572637947,0.46372006397373294,0.4646572086605516,0.4630144273207015,0.46198018287391185,0.4674398213471211,0.4617108024844883,0.4625409917333159,0.46232446880375727,0.4622961578939842,0.4583733575780649,0.457038278777633,0.45972779139644326,0.45819078289481463,0.4566691330021162,0.4566688199502489,0.4568784376451229,0.4550182523648427,0.45466827379033903,0.45584170540642466,0.45402751042019246,0.4478834816103674,0.443423674188022,0.44540567005255555,0.45114372136121766,0.44703510055429474,0.45306539549812946,0.46042574229360617,0.4604229644541427,0.4588654153299193,0.46033599585817425,0.4576689506166499,0.4658761893595344,0.4608958852692353,0.4582180981826537,0.4771872223327299,0.48045141512855877,0.48462392686130407,0.48099141922803584,0.4777260492707121,0.48283880656789757,0.4840670682465547,0.5357935307689877,0.5212834423469602
391
Metadium
391 META
Metadium
$0.047454
+0.11%
$80.7 million
0.0454816032131094,0.0450362871369675,0.04481712411998027,0.044975190832441336,0.04532239953325533,0.045580203413481776,0.04551983074574627,0.045213103658892986,0.04532869022462851,0.04574350438349285,0.04627358319326757,0.046812515643228934,0.04633707294201127,0.04594584678379567,0.04636721583583482,0.04592354403363077,0.04515775621628084,0.04503449126435819,0.045570232086515845,0.04552112857781382,0.04531672713935698,0.04546907931022789,0.045389167074152234,0.045664268296027606,0.04552533959377771,0.04577030327771724,0.046069480277251246,0.04623235045339818,0.04689564982230787,0.04782938527461576,0.04801181628240772,0.04837075286181431,0.04831760342084991,0.04821048264075255,0.0483302474173899,0.048727044056865614,0.0483314324130365,0.04785652347147836,0.047960836049046655,0.047546791893911915,0.04725735560156673,0.04719517530991497,0.04778808221054968,0.04757839721470735,0.04782569412809631,0.04754915393111034,0.0473452825091989,0.047682137455395984,0.047872319204921306,0.0482271374063308,0.047737795427695094,0.04751699730138569,0.04720771064112715,0.04752492934764535,0.04754449502376862,0.04764962815044868,0.047539980674710595,0.04760326591664518,0.047829458502875434,0.048051917478892946,0.047229643039520576,0.04672821545988254,0.04701547327158557,0.04712139464533081,0.04686738554028454,0.04666427205110746,0.04631842386157481,0.046222597244782344,0.045708716904515466,0.045624224250578535,0.04571933419612508,0.04603969965262448,0.04608740329722457,0.045855497119449286,0.045680276722858404,0.0456475464384003,0.04601032610962551,0.04604827798626693,0.046216681820513285,0.046317494767000054,0.04637386982549568,0.046448604479531676,0.0464274409084682,0.04638311691340359,0.04586558794721608,0.04606012711282208,0.04595105041857465,0.04592483192527485,0.04687689361371286,0.04639616461459266,0.04679773637729176,0.046858870035790146,0.047156606629964244,0.047396618309166534,0.04693824545578868,0.047404698897502,0.04692994533334499,0.04708038298733768,0.0465740374173212,0.04683258709475219,0.047265325314675956,0.04735205650175426,0.04763966500053469,0.04755697414683539,0.04777909778415961,0.047795633976677424,0.04788279699581583,0.047800824839763625,0.047415653106826265,0.047190419611683916,0.04729759367199406,0.04744654393008671,0.047366462398686714,0.047364918197410864,0.047220394222663546,0.04736763064721908,0.04759703598618046,0.04760021850548967,0.04752058249514748,0.04744264001983119,0.04745442590740651,0.047524206342862974,0.04752205353625302,0.04768102801995804,0.04760510723923438,0.047762782559888604,0.04783437214602435,0.04807128573683851,0.04814171611430015,0.04815749679293169,0.0482174580046041,0.04844200515427459,0.04820070475281238,0.04791533184587129,0.04783423540202844,0.047601451625837954,0.0476030171977999,0.04775212333404969,0.04767858724431029,0.047598795605664414,0.04768510887939113,0.04776023054160032,0.04776719237929022,0.047533684094138044,0.04744695040919614,0.047529893408166116,0.047368411465331745,0.04747183072725126,0.04740163543252509,0.047238693909238426,0.04725461570471231,0.047239250157186066,0.04730469904640232,0.04752447563193759,0.04774226832869919,0.04767355350691791,0.04780667429035536,0.04744587057524033,0.04745958263363573,0.0477086638969523,0.047620444882681,0.04755774873895944,0.04757648126105619,0.047674392573489724,0.04782571019855488,0.04778128911414669,0.047766501003979486,0.046731373350669694
392
Stella
392 ALPHA
Stella
$0.095436
-0.10%
$80.6 million
0.1009185329508527,0.10041029881246016,0.10119778028725934,0.10132111189445088,0.10012759183129066,0.1001590448690676,0.09941006242839284,0.09861132462230801,0.09782238515873258,0.09905129045335899,0.09855122726477113,0.09963644582786285,0.1001532971535755,0.09740877256916287,0.0972850693769543,0.09632666600707987,0.09490881345499232,0.09368520912991793,0.09430158350829096,0.09359072404390613,0.09297581394408158,0.0931527500921256,0.09304840835628866,0.09403508530682492,0.09345031930264952,0.09413776026159497,0.09383004213853048,0.09411394477641219,0.0951102301661639,0.09512043349303584,0.0944365212345212,0.0946122111261165,0.09494873161761781,0.09441971546706134,0.0943315477171474,0.09455780525224802,0.09516422220682332,0.09540087673137344,0.09516596133214286,0.09520586507779527,0.09518268446060242,0.09489105703659395,0.09571450814210135,0.09594515528031494,0.09545999831187471,0.09486141813060983,0.09366100941402965,0.09401882395215133,0.09392773703956073,0.09387127758233187,0.09336277223344386,0.0939345572977231,0.09364811777652364,0.0939194173628478,0.09399856849989466,0.09411550108981867,0.09412371763691595,0.0945162035158537,0.09426741639903227,0.09401113006479984,0.09415186571804858,0.09353254407962089,0.09384287562509813,0.09447035454970396,0.09386856190448946,0.09413847637903863,0.09524520717070123,0.09695970597089085,0.09775322017531775,0.0969555035158458,0.09743563579197,0.09795228919599244,0.09930348134068004,0.09785658709772198,0.09650605561010671,0.09622186144912494,0.0967895820732722,0.0962300743155558,0.09608992033753762,0.0958272364081583,0.09600189907668027,0.09626566440829176,0.09583720390210552,0.09599152964052295,0.09595344337140985,0.09680174929142481,0.09721059748017662,0.09705837433830297,0.09681726409439284,0.09673714942507886,0.0962681668551321,0.09602431645153102,0.0958255390395859,0.09646855231085423,0.09639122818416163,0.09639060555479011,0.09571041752467847,0.09578809828947527,0.09545463771229024,0.09560287625491717,0.09666202998576348,0.09564851725610952,0.09603179143289486,0.09608518733719561,0.09590162084096622,0.09543034838407916,0.09462977174598033,0.09507471010824381,0.09589791726212292,0.0963110413948293,0.09581977766765672,0.09644047015071573,0.09655352527660885,0.09683610152618616,0.09702621722851347,0.09674576518617597,0.09673960523633553,0.0969343008774613,0.09639101262846345,0.0962025880937349,0.09620849229945685,0.09610452073734993,0.09541223166459081,0.0956032321006956,0.09574599308614123,0.09643604762270842,0.09648372797626727,0.09688302338429991,0.09719564302881822,0.09733210323128359,0.09628583575560944,0.09680505148796698,0.09711954032724035,0.09720350385499253,0.09690273968911137,0.09671330545622239,0.09668545565944586,0.09635828818640783,0.09602725195275606,0.09626625324667791,0.09640164262529691,0.09682539166976682,0.09723543727946883,0.0963134319046386,0.09542648598444374,0.09575049184249315,0.0954406852051896,0.09573685173406124,0.0958741532451194,0.09556333207165096,0.09588790539890475,0.09569497838861882,0.09580848678080779,0.09586227968877731,0.096977894167955,0.09775014352783243,0.0971937644862902,0.09785638066684366,0.09759476696328957,0.09738025343205628,0.0981122666206192,0.09801647714171563,0.09873640689944761,0.09934284492888297,0.10058059918307823,0.09992978374432471,0.10045809912488789,0.0958502596416581
393
SPACE ID
393 ID
SPACE ID
$0.281257
-8.07%
$80.3 million
0.24495477731296436,0.24397787819202055,0.24338345347417026,0.2415083711421487,0.2405902833808134,0.24226542011140242,0.2426907392159337,0.2441053827390973,0.24125659260393223,0.23866728169939058,0.2421509747002808,0.24196371986832269,0.24552940452400568,0.24728733620251742,0.24698881293248048,0.24819562835157194,0.24727526057826943,0.24521458923280745,0.23979118167865893,0.24523835756144297,0.24299879101583968,0.24249841282449966,0.2450814440041212,0.2447997580519914,0.24898354663462285,0.250301712668472,0.2525231465270814,0.25254432330070836,0.25449731886160926,0.25466747899998793,0.25424779144712634,0.2516015127220881,0.2533850313159433,0.25305567446495525,0.25114620528217907,0.2502903461598225,0.24960021867413051,0.2521217130676489,0.25076647939161656,0.2582526160832096,0.26460287433563007,0.2640950470695485,0.2621633040138977,0.2652624916490185,0.262844610022854,0.26611605265442206,0.2615090794547192,0.2573648608126533,0.25781249665393347,0.2606276223796198,0.2599723230084125,0.2605163447323097,0.2567784531271217,0.25529022148479513,0.256563684184733,0.25720881872620466,0.2565023232224308,0.2552357353596519,0.2548510991578569,0.2587023068364268,0.26334501917581055,0.26425413827073935,0.2624850544521982,0.26599073817658103,0.2648961547295981,0.26125028798283595,0.3408499423898539,0.329379368079012,0.3253289214410839,0.3255488041427922,0.29666908262565156,0.2919936510900573,0.28670513610608805,0.2981944167861906,0.28600815427152154,0.28604417077139405,0.28778690297968385,0.2812452692257434,0.2818228143754058,0.28064182967290974,0.28016262441443734,0.2826927489426853,0.2840371605133044,0.28185647940319825,0.2848354601474014,0.28273396904297954,0.2847630541277261,0.2817363346547245,0.2818562045141585,0.2739501517387509,0.2727434145147681,0.2761680337198099,0.27616596706225366,0.2766420038352528,0.27797291446619193,0.2746775589533805,0.27327167501209826,0.2744900120587039,0.2761576560221211,0.27307655095602973,0.2724931380668304,0.2756590873902972,0.27613563943674035,0.27689985758167046,0.2772450271341209,0.2755377721605644,0.27662955633325276,0.27511957029476086,0.27581845352521855,0.2749083314574195,0.2731323806287443,0.2748756178187648,0.27317497287226106,0.2748996257027814,0.2768516221300981,0.2770888217988899,0.27901720601418156,0.28006784474973356,0.2804055907322119,0.280577928553286,0.2854309951524027,0.28373876647460766,0.2817478985861079,0.2800027221847688,0.2804362607214895,0.28062148554734456,0.28331016417786836,0.28414156360229725,0.28481364478806664,0.28671626713841225,0.2895834910417093,0.2869141086734639,0.2882606469914902,0.2869066218482355,0.2891859557706418,0.29451227368589294,0.3058972218566927,0.29791670027112777,0.2920616624481088,0.29399964886021623,0.29510931936834667,0.2967519741229981,0.3039369297057153,0.30237081822154105,0.3002723155328296,0.30319274571581156,0.3056969816096142,0.30645041670259315,0.30574968823059306,0.30507343349407307,0.2986550127758422,0.2987735567054962,0.2997884635474914,0.3002949890735559,0.29951876183098564,0.3010024901262597,0.29828093932542976,0.3006624484740772,0.30385847442060254,0.2989841842474879,0.29633955261993034,0.2983149330412071,0.2962027946751453,0.3020644693209037,0.30065141269552764,0.3007120286700094,0.2994346585204912,0.29720169087264664
394
Lyra Finance
394 LYRA
Lyra Finance
$0.138104
-5.86%
$79.7 million
0.11478182877242228,0.11433139714853507,0.1144221850340163,0.11369008282712852,0.11359214995213188,0.11442124835008807,0.11424931439420236,0.10964535028667115,0.10221215546107854,0.10295826922466099,0.10423162806774024,0.10464713657352284,0.10622284783396882,0.10378392958386394,0.10373983750162925,0.10271728163978279,0.10500482800639785,0.10419548398656844,0.10242784985957165,0.10249904655926395,0.10244813728561249,0.10265236383498798,0.10515822970841729,0.10374782918339587,0.10361476863309586,0.10514745998023108,0.10499050837958991,0.10520430089412697,0.104359501065833,0.10605099456177146,0.10272228192352177,0.10245367786090634,0.10610829109973081,0.10271975987012964,0.10220679294837164,0.10234348624216001,0.10238850521467568,0.10236666389931987,0.1024662856613232,0.1030647184079159,0.1031952398873303,0.10337310575219216,0.10337123794389613,0.1040593277156746,0.10508941000060353,0.10602946739428769,0.10575791035179405,0.10700032260593542,0.10842488020082884,0.11072556600878276,0.1106250529761053,0.11155817283278571,0.11166967211632615,0.11208327206680935,0.11330449568761443,0.11290768888035187,0.11264801854591601,0.11314970147855218,0.11313361572314817,0.11352767237329951,0.11353099650612128,0.11342849106739317,0.1133329745246073,0.11281839171942684,0.11477876367340106,0.11473892698307256,0.11491511221454095,0.11509751292471586,0.11502997137891201,0.11579641305320658,0.11732228284507633,0.11778309019856276,0.11919506431006832,0.11935966207448959,0.11927987664472305,0.11917725466523423,0.11992069634060136,0.12017515340073019,0.11933174572179087,0.11820373946199139,0.11878782951689267,0.11864829088668263,0.1191772238006871,0.11995593476873019,0.12059400902332897,0.12194065336376582,0.12184678736656339,0.12213483306413521,0.12274646750329374,0.12272364733131398,0.12251566804575237,0.1225927005581098,0.12290982439177268,0.12327550605624925,0.12426222815509766,0.12296453067490104,0.12264226390618906,0.12341999112237674,0.1230106088185329,0.12037508816674108,0.12163354234664958,0.1214848413061372,0.12149287238986206,0.12124073165001578,0.12418424743126256,0.12410700865581659,0.12350922856637442,0.1238686365747085,0.12420983951578926,0.12390620061285607,0.12422040969186644,0.12436115412766197,0.12432872187110175,0.12483076407816429,0.12468889462577937,0.12466188808336222,0.12480228837937792,0.12511202472117974,0.1257775150190907,0.12909654265774329,0.1311205330252188,0.13134179369309879,0.13244653990942434,0.13280821908679624,0.133959635167914,0.1362601064127869,0.13706990389531687,0.13724455905053515,0.13746621239414195,0.13922707470781578,0.13925103887375462,0.13778850533059941,0.142303324497959,0.14775978358594735,0.14825385780824427,0.14835313793384722,0.14814328698902565,0.1460805052286551,0.14603903399215148,0.1462051264443757,0.14260067071166763,0.14208370610756402,0.14778912974196828,0.14728190328828425,0.14701819431870072,0.14731711761893546,0.14680626437788005,0.1467063088487559,0.14582704093346602,0.14534820300698248,0.14564183906930053,0.14721601788560193,0.14312386407091943,0.14311711681688163,0.1444356185551778,0.14351604337016405,0.1430473571362104,0.1439836662578682,0.14389256915428433,0.1431397397328864,0.14183424430960617,0.14197407844788193,0.1422248501005018,0.14146866477092343,0.14119087836176378,0.14156360556979544,0.1411261220293143,0.1402480329644595
395
DODO
395 DODO
DODO
$0.129166
-0.54%
$79.0 million
0.12288695459786755,0.12344161835770495,0.12291775866790557,0.1216142862007463,0.12084195250744943,0.12155416013384905,0.12127852628214324,0.12101856120771227,0.11978460545462408,0.11882047729875436,0.12036758794726538,0.12086045002036484,0.12270973138570834,0.12358304684684755,0.12293989090762787,0.12277693492193352,0.12319071504961854,0.12253985656426371,0.12095251711730903,0.12227504753704749,0.12111299943667603,0.12073087620344848,0.12233424705843106,0.12174654255887703,0.12285406934558178,0.12124065850757954,0.122174424640867,0.12204924874636239,0.12235537095689589,0.12361394200729493,0.12401245842806578,0.12350075257825985,0.12441080870399282,0.12648003664307683,0.12670992676553552,0.12692645107654565,0.12761589381625243,0.12714795573401788,0.12747036162455405,0.1262789210298853,0.12610601711541225,0.12782804152174626,0.12741183770029876,0.127360932081823,0.1274443721406276,0.12886043700760305,0.12867846198949548,0.1277680437706023,0.12735821236061168,0.12866747387874425,0.12927455612973615,0.12990949648954028,0.130701846308013,0.12921122883689418,0.13199327290449753,0.13501433596141318,0.13601129952826918,0.13369616245288082,0.13485732196916486,0.13804984151217525,0.13873277815694052,0.14112847015758612,0.14207400063538617,0.13973042009828385,0.14087907035682348,0.13977993506201766,0.13705491875638523,0.13397163429775996,0.13632731803453746,0.13513303747834626,0.13536618902269773,0.13699259161432067,0.1366036864360535,0.1383777147685468,0.1394061583812162,0.13705367173415928,0.13798653446030534,0.13737057111667023,0.1364006474166566,0.135925956575532,0.13444594095988652,0.13403040035949929,0.13453593726659874,0.135327176548152,0.13597695121287293,0.13571052049174182,0.13806481630398737,0.13835111913280224,0.139334854691064,0.13778133106896812,0.13712569822588913,0.13736171682877332,0.13525587596927,0.13351625326016214,0.1346309363220511,0.13308593936180996,0.13304650774101062,0.13222975336381917,0.13223316339466165,0.13170578352342446,0.13180129368082563,0.13281029441894285,0.13270020445718353,0.13265722466570712,0.13357539316900244,0.13329839965048662,0.1333107705415896,0.1324189434129024,0.13263222869483451,0.13282917779633033,0.13262337930474957,0.1321212175770653,0.13238884314089278,0.13286174109031354,0.13328871244964371,0.13353571248306959,0.1343473777350946,0.13386743764819808,0.1347862724388509,0.13446121318424378,0.13492529724862817,0.13564926523972307,0.13639896392987555,0.13492049132847278,0.13505770516484042,0.13452449341821346,0.13478119133451,0.13483647138862706,0.13469602902149455,0.1354737158078732,0.13569165164793442,0.13451201136223467,0.13448452346761658,0.13438456232731458,0.13380901329990916,0.13273371701022185,0.13249484183820373,0.1318577353468563,0.13181228269230177,0.1322757976735861,0.1329475844135918,0.13220490915105507,0.13204220194358207,0.13195408379851192,0.13089576411654957,0.13000432418804242,0.13014614472234148,0.129273559644934,0.13001675823058856,0.1307005279681459,0.13000259986812868,0.13027954049596188,0.13019479108174156,0.13025667061220186,0.13047673873155613,0.13117963121700216,0.13097280091246152,0.13159116532013793,0.13274355213417768,0.13167009225047424,0.13213070448090417,0.1336214300693072,0.13218866909501084,0.13298987987293562,0.13254712487528428,0.13309370195041695,0.13292637655196662,0.13326231828252402
396
Unifi Protocol DAO
396 UNFI
Unifi Protocol DAO
$10.33
-6.10%
$78.7 million
12.302194785730283,12.453867954852486,12.425359143385267,12.820273749399918,12.613226389162845,12.390104966329831,12.40922564323362,12.41044746560022,12.375338151950277,12.381220973141277,12.376697964213921,12.349573101528192,12.277321087868229,11.747506038231196,11.735189605088243,11.644639704722135,11.760708960238503,11.873230101878844,11.798202029844482,11.681465117064572,12.069296887713426,12.04523360042641,12.098797996929761,11.978378225452937,12.340760234797184,12.27288778592537,12.34953608347408,12.360540390234842,12.360366951171924,12.447666664299556,12.671672171579178,12.802049187443917,13.083831797053383,13.022964233569816,12.946072715637715,12.877304069510165,12.747753557895232,12.656618017233015,12.78061101628434,12.64563338622093,12.612941875707667,12.597773233427974,12.701191247894398,12.52889040969326,12.533241669323543,12.170005145092592,12.087124542336843,12.076049369315754,11.84462439906648,11.82886882743121,11.81568694979634,11.773400367825149,11.81605134862756,11.833144970286186,11.832491790060256,11.743685019169964,11.684513928193276,11.74984883038007,11.799343364052538,11.74834972378452,11.82273514692099,11.816807954671589,11.81878352919556,11.715750736547003,11.686199831994784,11.65030107696971,11.71684024783191,11.691083095443542,11.688043420375148,11.716388505137799,11.66688103851465,11.711973078463982,11.661857193455212,11.581915399593507,11.44715977863599,11.443259758734703,11.425177985589436,11.4722784388032,11.436358508435744,11.44730372599457,11.520792996766698,11.566184946572045,11.542762382444106,11.571755673653877,11.690990227663619,11.679831384719717,11.713681088750015,11.755349118385139,11.77348381668325,11.747423812329835,11.778002359681802,11.75282348381442,11.770433916500876,11.863247009431822,11.66814706905621,11.608230194503827,11.51355860472533,11.498829115117188,11.508895682588614,11.588405682510329,11.729288427551582,11.768990088869524,11.7488715679153,11.820947769686084,11.73397340355156,11.736599863263846,11.644873231823768,11.686751689954948,11.684784174769522,11.701339219503717,11.505578363968837,11.493738433071536,11.65125463986818,11.541512547970305,11.5513441320652,11.510450511637037,11.539045129151544,11.556436826999995,11.563987134032153,11.539611176546678,11.53181411759213,11.519813602678168,11.472181819289446,11.528749415980798,11.495098763115877,11.467353576704907,11.525007470122056,11.56535494427483,11.579897102871664,11.56214593330725,11.466962496993125,11.467293802576055,11.435464372402118,11.15841163026826,11.158729981700418,11.211168597801963,11.14205968219559,11.074383831786003,11.041052034895166,11.10340497766203,11.038133231591903,11.081695642644755,11.11803956596975,11.039513727130181,10.952179532893892,10.979847205138846,11.022224864518638,11.007034686254768,11.01240380264348,10.998942632382951,10.946375759849962,10.945168632007588,10.979147872081453,10.981342897417603,11.012204609665087,10.957899219618115,11.0643377098326,11.14969836829955,11.165974515339183,11.154987067878755,11.263048398221219,11.124260989978987,11.236769173221242,11.251416838485715,11.217519527088323,11.13465855395458,11.089233016580549,10.592109518898667
397
Maverick Protocol
397 MAV
Maverick Protocol
$0.313945
+1.13%
$78.4 million
0.2887056372921981,0.288971205684098,0.28749314333562753,0.28373137212252436,0.28708504316152994,0.2866808901394134,0.28636474228566206,0.2825320878022148,0.2834285806383887,0.2882675835165191,0.2872126844661693,0.2896799915467327,0.2903778861540029,0.28898331159769947,0.28781996924167763,0.2857785895989299,0.2810267550969487,0.27768195268604934,0.2789497690848773,0.27898043084320967,0.2796256129598695,0.28201480097223075,0.28177157428242955,0.2853048155371954,0.29349508330158836,0.2913766816835728,0.289673155563357,0.29045534298295844,0.29593301699280383,0.30061580259017906,0.2991298750415086,0.30380492630577427,0.30848128815432985,0.3012035505826424,0.29616334078664985,0.2968313895302932,0.2967459173436657,0.2943550887837584,0.2945630753826348,0.2927102454715358,0.2925985842525906,0.29245487998105224,0.2950852716005579,0.2934816094878917,0.29552697405504486,0.2926542065451942,0.2869413283849396,0.2882937423354058,0.28633189039287865,0.2836483602201745,0.2818946905957746,0.2861343184436859,0.284420046672097,0.2847675237939338,0.28583712569017994,0.2873719291810325,0.28523641941956757,0.2847785418726496,0.28484606870685847,0.2846537443407663,0.2856492916253597,0.2832443544335818,0.28522086284898196,0.2878389715111411,0.2841260761770751,0.2930421323204652,0.28899296568343463,0.29256207099660275,0.28911825198535096,0.28811414866957386,0.2891884090010853,0.2916731771437864,0.29168567301466203,0.2880457193051061,0.28498572640030795,0.28542103166949795,0.28677017095448437,0.2861792137505595,0.28564029061806806,0.28511071301406726,0.2831462777780193,0.2845449828828024,0.2843921299578612,0.2846571732872828,0.2847886863176399,0.28900351123810686,0.2896722473502688,0.2907240039542598,0.2901241178773914,0.288640774216811,0.288765902174399,0.2876603317165887,0.28694809367857715,0.29180288901425006,0.2905438993853324,0.2903881502273229,0.28800795058966877,0.2890018228351454,0.2888730099270675,0.2895247977387803,0.29060599058352016,0.2892782497291477,0.290542466986775,0.2910897180803143,0.29059522367630986,0.2912582005213856,0.2894229397952353,0.28999627316219745,0.2916878614852579,0.2917107204976146,0.2878144797601825,0.28995803950077353,0.2920705411377883,0.2914113990221385,0.2939846444622145,0.2936097695454558,0.29188741324101336,0.29402980515893073,0.29367328915249913,0.29619685389304773,0.30027005150865,0.2988773324585556,0.2964076695314814,0.29740406950850223,0.3004293256850516,0.30698791583538165,0.30861413161969553,0.30806980373051657,0.3131456041095614,0.31605877375493274,0.31267230825890246,0.31431759341862986,0.3195221424859879,0.3136760983699318,0.3125387151846467,0.31014418510980085,0.3095934404033875,0.31296019227852967,0.31015409511775877,0.30741056949254336,0.30901339974904635,0.3096006534781454,0.3079071895542385,0.3080726038341452,0.3090198674746403,0.3133314096144672,0.31243868113687506,0.3104354190790532,0.31612187762265775,0.31178168114203136,0.3130755075512221,0.3138914210822817,0.31557520492790975,0.3128960203074879,0.31443640505937887,0.31825324738519745,0.3144199898211994,0.3195477493508018,0.3256604012192994,0.3250441261706511,0.3318820799493862,0.3267714074280274,0.3251002182336429,0.3357745492580835,0.348184287329075,0.3404710507888061,0.3383503490116674,0.3167325193644941
398
Hifi Finance
398 HIFI
Hifi Finance
$0.723824
-2.01%
$78.1 million
0.7093351675167939,0.711766616049539,0.7085498166821331,0.7058780451382213,0.7117132295561075,0.7081441285381511,0.7093330045511722,0.7001414583428536,0.6974278948351955,0.7047143034401477,0.7050956747424612,0.7127487983495202,0.7325671185997372,0.7373140198608302,0.7435250358670641,0.7344244566584972,0.7293419710339171,0.7300514835572753,0.734957098837747,0.7397782939341404,0.7420015771668637,0.7426739394745496,0.7406115192760969,0.7476227439347873,0.74381983134575,0.7482192336982967,0.7430262736766229,0.7484772280600931,0.7524144634851945,0.7503045821677592,0.7443107497219505,0.7487140054592444,0.750361228682652,0.7483308018120072,0.7446620443859517,0.7487968958825656,0.7437229158620454,0.7413394003992306,0.7372808368268957,0.7363067611116717,0.7351963570347724,0.7356599933636025,0.7405771197249392,0.7340623935844229,0.738365498505947,0.7307714351469605,0.7263220745712675,0.7262502978235226,0.7247212895016653,0.7233831811862319,0.7208842883276737,0.7205894059887875,0.7225424492917678,0.7242396006546886,0.7240480414764991,0.7217883936566204,0.7158237862312122,0.720110741397632,0.7223805366006968,0.7229176696478954,0.7199079880811822,0.7108031306469578,0.7142963890157603,0.7179491569655252,0.7154481134412816,0.7139429737013754,0.7115403295284717,0.7128785215176459,0.7106934983321641,0.7138044668008815,0.7150289397610846,0.7171151058303961,0.7181023111489562,0.7165532313723416,0.7208992157871326,0.7227043831486603,0.7236924970623859,0.723589127110946,0.7220077858294686,0.7239865240694426,0.7230202110270496,0.7240338909062766,0.7221870766715602,0.7232969571160702,0.720117907888914,0.7254222269227254,0.7265653877118178,0.7254574280732331,0.7246965237689813,0.7224729864618047,0.720741826793145,0.7194047454682132,0.7206995372418331,0.7263978837163433,0.7246102401299713,0.7252864057885277,0.7205352107339407,0.7238697005186653,0.7248434496212598,0.7242206469246564,0.727698401098577,0.7242926885735373,0.7247537331772411,0.7307145558145394,0.7274184413099597,0.7278765500314472,0.7233931953933526,0.7272169710817689,0.7387207811560474,0.7349692523070508,0.7323798407028312,0.7345680393277424,0.7343024484897687,0.7352799353575591,0.7352286964949731,0.7367950985086573,0.7361307876217873,0.7393302602918855,0.746502649043762,0.746345982797441,0.7459205633282201,0.7446795615820048,0.7405065343788386,0.7405924706930785,0.7407851445126915,0.7437698156124419,0.7435543828292294,0.7457802105118752,0.7512941906337212,0.7496807576072767,0.7458899446474898,0.7469954130564859,0.7483841818210731,0.7469489972996544,0.7415035512911864,0.7378316757470351,0.7366487169844151,0.7370236992001605,0.7358372854678453,0.7427146808855158,0.7400359053611827,0.7419571412684262,0.7433959120395383,0.7442061518373948,0.743459018119447,0.7430331105583107,0.7359750494675111,0.738633670590382,0.7381210028426407,0.7322577938789333,0.7372352569421047,0.7485500578256368,0.7464935607542168,0.7443904435081004,0.7447754648276471,0.745723440393413,0.7480555036622426,0.7512230643785037,0.7488257774959619,0.7481236014748884,0.752443463349834,0.7487027724890651,0.7496156039393158,0.7503016900789008,0.7537368351581994,0.7452989015600439,0.7494111389115804,0.7207612241446416
399
Artificial Liquid Intelligence
399 ALI
Artificial Liquid Intelligence
$0.021821
-5.48%
$78.3 million
0.022990233722101315,0.02210144282024694,0.021859890473540318,0.022407960877044556,0.022240650480991313,0.022507000499160938,0.022673224441429544,0.02302328403396079,0.025331638017511496,0.024385512084419463,0.024166102671200715,0.024515623178986697,0.024583956271799507,0.024764962896768595,0.024050659545861535,0.023807648437699648,0.02363155487780942,0.022741472023126676,0.022693809286462106,0.02249357060677208,0.022864129569025123,0.023122411204149273,0.022718804210639355,0.022710438360914954,0.02266097375402315,0.022448253077492004,0.02201527197616235,0.0220773717250623,0.021672538003018983,0.02169411137588648,0.02182912634775903,0.02189332837980528,0.022102957706456473,0.022268364375185812,0.022186957605359676,0.022210631139398467,0.022141278852691022,0.022237052567233694,0.022213858383453033,0.02228529733279062,0.02217078686143658,0.022169927376075295,0.021899146995976514,0.021864088019145106,0.021920325879369696,0.021980177706196872,0.021877821690971962,0.021914568253343127,0.022019642354864408,0.02205055051489284,0.021907554309498953,0.021330243067606447,0.020240030778798223,0.020397463339708925,0.02049366928216639,0.020541641701912913,0.020644640513460967,0.02060951922180202,0.020824299875340062,0.020992578754743255,0.021147334823871877,0.02104509641170961,0.02112118371670894,0.020837215190956285,0.020587860551680458,0.020608435175055912,0.02040696015028277,0.02044359038949681,0.020478054240514274,0.020328738545809053,0.02039056871433836,0.02035315631603105,0.020929475981227193,0.020811845073928914,0.020420825774745303,0.020526482586888786,0.02065196038922992,0.019855691135109092,0.020009523057601494,0.020059422313251852,0.020185036972426403,0.02015754390351491,0.02023356069528991,0.020288177834839084,0.02053005294149376,0.020477064266730193,0.02064250846618104,0.02105422288135041,0.021487560004173886,0.021134523916528515,0.02076705193037326,0.021071782901011055,0.021434076915213214,0.021545004686563257,0.021443745756898776,0.02170249524472677,0.021618013426797672,0.02145091970740315,0.021029247248359778,0.020798944803462616,0.021272144018347768,0.02116010714304477,0.02077721545452573,0.020459225581238583,0.020442127898252695,0.01969626426084616,0.01956146023008875,0.020141771889344542,0.020347097309266222,0.020359674956401133,0.020524141282079886,0.02053082416742597,0.020553697771857064,0.020652642360463273,0.02011097114749653,0.020420651800715714,0.02105462935338079,0.021057116109742105,0.019776427822431795,0.02039397540108874,0.02047066944936505,0.020684443186766058,0.020794480568544285,0.022110574341837417,0.022406058471534186,0.021930239124517675,0.022041514694099713,0.022306597501926033,0.022444894067296828,0.02391908784395731,0.02424354504359724,0.022744158687277152,0.02180822197129404,0.02173224230785171,0.0224747000423212,0.022935065820301366,0.02284852888416416,0.02278961686212498,0.022856873275298006,0.022982364141168537,0.022937328261985416,0.022410196930473806,0.02253230884888934,0.021978746422323173,0.021988401054551857,0.022501780774222026,0.02296797858477177,0.02321242407848343,0.023368172891843786,0.02390135998184991,0.023212512275654545,0.023085534560134055,0.02347157447325916,0.023394132685692855,0.02344295973428125,0.023279242797889038,0.023408595591720895,0.023781017394798664,0.023349277782951004,0.02288379958240956,0.02309938282150468,0.023098624180136786,0.02350522387520882,0.0233589205047286,0.023108003613207428,0.0233642709172751,0.023563720223030122,0.02248223362663866
402
Nerve Finance
402 NRV
Nerve Finance
$0.003476
+4.40%
$77.7 million
0.003440800330908882,0.0034406347189983905,0.003440285457289656,0.003451620652518479,0.0034430077689875313,0.0034217657764327543,0.00344852894852911,0.0034767590794961625,0.0034656719227618873,0.0034372461285303996,0.003438327031746673,0.003450272562881059,0.0034905691108210552,0.0034720154218395587,0.0034962109265570898,0.003437104579010612,0.003456557195359485,0.0034230271820064047,0.003442640925103495,0.0034453538759435746,0.003437969922200349,0.003495663425529732,0.003512630846063197,0.003515934139954912,0.0034919101384612654,0.003508896446271269,0.0034999828125021233,0.0034820179227916565,0.0034765879004596428,0.003484244962289953,0.0034744410597746566,0.003472498987421994,0.0034807402578484747,0.0034643133026109043,0.0034699503671568968,0.003468321040904428,0.003476697982022241,0.003462430760581617,0.003467561312281203,0.0034600799145877927,0.003468885504489956,0.00345919787683311,0.003459892372590162,0.0034605718446922076,0.0034577342291088877,0.003451305867032089,0.0033521175405173665,0.0033375613919114622,0.0033373505606065575,0.0033374969767884033,0.003338210008687941,0.0033603842966832462,0.003340708606485528,0.0033418735306699715,0.0033299537593226747,0.003340412380716898,0.0033495012048223604,0.0033411301116779138,0.0033462249954052813,0.0033633605867834804,0.003364442019032486,0.0033711518269815416,0.0033748229842556878,0.003367164338797956,0.003370012268348742,0.003371570313171366,0.003370909148907327,0.0033645929868063463,0.0033546086954592026,0.003361439636753768,0.0033655597590295373,0.003361623520871123,0.003357891888360401,0.0033588421933268883,0.00336521219281346,0.003363980055300095,0.0033680882532796394,0.0033655687301152155,0.0033651212715563902,0.003298458800023012,0.003309151525406054,0.0033004201947606387,0.0032672137548721116,0.00326715631834355,0.0032863990079189716,0.003290080340018493,0.0032663285434223685,0.00325399023950202,0.0032666851085615856,0.003249606264576945,0.0032447808223933184,0.003247597469038483,0.003259829995889702,0.0032695577082961767,0.0032704047538751235,0.0032663898434706477,0.0032910110906248847,0.003290072015701509,0.003282191302572973,0.0032817675449141816,0.0033104120032936783,0.0033069832602812695,0.003308542691465855,0.0033071396809597796,0.0033127458760466508,0.0033317700454462296,0.003329749466334109,0.0033350687068824767,0.003347441185823877,0.003346834261966747,0.0033425517398937886,0.0033433785882204647,0.0033489324060149866,0.0033547158497077736,0.0033489379854284873,0.00335133505230015,0.003355909493383028,0.0033522126376716696,0.0033666878955119885,0.0033553958044138387,0.003358963209442883,0.0033622887061867833,0.0033682751258994705,0.0033624081953112666,0.0033595825090373095,0.003337159982575553,0.0033519967937220606,0.0033311371398879047,0.003319960360010654,0.003321508438901123,0.0033483163697666705,0.0033428042503054617,0.003342292330596841,0.003341083787260073,0.0033376661844596043,0.0033470556540269644,0.003326599197567615,0.003344172534969697,0.0033284733389155065,0.0033332553428472196,0.0033336448536078066,0.003336288503839896,0.003343222278242783,0.00332958093975358,0.0033263594142203664,0.0033241420955433566,0.0033230617439819936,0.003337021523463413,0.0034179247405046473,0.003414390835501259,0.003407741592303706,0.00342018038868348,0.003414330166439153,0.0034071413676117096,0.0034217152803911006,0.0033929270698235133,0.0034125894852547107,0.003415132851223424,0.00350472701792654,0.003491414557923514,0.0034719574687670797,0.00350315783508931,0.003486492951456323,0.00344868687575735,0.003455752873747118,0.0034561034885873688,0.003475253958844572,0.003485699413516984
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.