|
|
401
|
|
$0.021747 |
-8.29%
|
$78.1 million |
0.022990233722101315,0.02210144282024694,0.021859890473540318,0.022407960877044556,0.022240650480991313,0.022507000499160938,0.022673224441429544,0.02302328403396079,0.025331638017511496,0.024385512084419463,0.024166102671200715,0.024515623178986697,0.024583956271799507,0.024764962896768595,0.024050659545861535,0.023807648437699648,0.02363155487780942,0.022741472023126676,0.022693809286462106,0.02249357060677208,0.022864129569025123,0.023122411204149273,0.022718804210639355,0.022710438360914954,0.02266097375402315,0.022448253077492004,0.02201527197616235,0.0220773717250623,0.021672538003018983,0.02169411137588648,0.02182912634775903,0.02189332837980528,0.022102957706456473,0.022268364375185812,0.022186957605359676,0.022210631139398467,0.022141278852691022,0.022237052567233694,0.022213858383453033,0.02228529733279062,0.02217078686143658,0.022169927376075295,0.021899146995976514,0.021864088019145106,0.021920325879369696,0.021980177706196872,0.021877821690971962,0.021914568253343127,0.022019642354864408,0.02205055051489284,0.021907554309498953,0.021330243067606447,0.020240030778798223,0.020397463339708925,0.02049366928216639,0.020541641701912913,0.020644640513460967,0.02060951922180202,0.020824299875340062,0.020992578754743255,0.021147334823871877,0.02104509641170961,0.02112118371670894,0.020837215190956285,0.020587860551680458,0.020608435175055912,0.02040696015028277,0.02044359038949681,0.020478054240514274,0.020328738545809053,0.02039056871433836,0.02035315631603105,0.020929475981227193,0.020811845073928914,0.020420825774745303,0.020526482586888786,0.02065196038922992,0.019855691135109092,0.020009523057601494,0.020059422313251852,0.020185036972426403,0.02015754390351491,0.02023356069528991,0.020288177834839084,0.02053005294149376,0.020477064266730193,0.02064250846618104,0.02105422288135041,0.021487560004173886,0.021134523916528515,0.02076705193037326,0.021071782901011055,0.021434076915213214,0.021545004686563257,0.021443745756898776,0.02170249524472677,0.021618013426797672,0.02145091970740315,0.021029247248359778,0.020798944803462616,0.021272144018347768,0.02116010714304477,0.02077721545452573,0.020459225581238583,0.020442127898252695,0.01969626426084616,0.01956146023008875,0.020141771889344542,0.020347097309266222,0.020359674956401133,0.020524141282079886,0.02053082416742597,0.020553697771857064,0.020652642360463273,0.02011097114749653,0.020420651800715714,0.02105462935338079,0.021057116109742105,0.019776427822431795,0.02039397540108874,0.02047066944936505,0.020684443186766058,0.020794480568544285,0.022110574341837417,0.022406058471534186,0.021930239124517675,0.022041514694099713,0.022306597501926033,0.022444894067296828,0.02391908784395731,0.02424354504359724,0.022744158687277152,0.02180822197129404,0.02173224230785171,0.0224747000423212,0.022935065820301366,0.02284852888416416,0.02278961686212498,0.022856873275298006,0.022982364141168537,0.022937328261985416,0.022410196930473806,0.02253230884888934,0.021978746422323173,0.021988401054551857,0.022501780774222026,0.02296797858477177,0.02321242407848343,0.023368172891843786,0.02390135998184991,0.023212512275654545,0.023085534560134055,0.02347157447325916,0.023394132685692855,0.02344295973428125,0.023279242797889038,0.023408595591720895,0.023781017394798664,0.023349277782951004,0.02288379958240956,0.02309938282150468,0.023098624180136786,0.02350522387520882,0.0233589205047286,0.023108003613207428,0.0233642709172751,0.023563720223030122,0.02248223362663866
|
|
|
402
|
|
$0.003472 |
+1.94%
|
$77.7 million |
0.003440800330908882,0.0034406347189983905,0.003440285457289656,0.003451620652518479,0.0034430077689875313,0.0034217657764327543,0.00344852894852911,0.0034767590794961625,0.0034656719227618873,0.0034372461285303996,0.003438327031746673,0.003450272562881059,0.0034905691108210552,0.0034720154218395587,0.0034962109265570898,0.003437104579010612,0.003456557195359485,0.0034230271820064047,0.003442640925103495,0.0034453538759435746,0.003437969922200349,0.003495663425529732,0.003512630846063197,0.003515934139954912,0.0034919101384612654,0.003508896446271269,0.0034999828125021233,0.0034820179227916565,0.0034765879004596428,0.003484244962289953,0.0034744410597746566,0.003472498987421994,0.0034807402578484747,0.0034643133026109043,0.0034699503671568968,0.003468321040904428,0.003476697982022241,0.003462430760581617,0.003467561312281203,0.0034600799145877927,0.003468885504489956,0.00345919787683311,0.003459892372590162,0.0034605718446922076,0.0034577342291088877,0.003451305867032089,0.0033521175405173665,0.0033375613919114622,0.0033373505606065575,0.0033374969767884033,0.003338210008687941,0.0033603842966832462,0.003340708606485528,0.0033418735306699715,0.0033299537593226747,0.003340412380716898,0.0033495012048223604,0.0033411301116779138,0.0033462249954052813,0.0033633605867834804,0.003364442019032486,0.0033711518269815416,0.0033748229842556878,0.003367164338797956,0.003370012268348742,0.003371570313171366,0.003370909148907327,0.0033645929868063463,0.0033546086954592026,0.003361439636753768,0.0033655597590295373,0.003361623520871123,0.003357891888360401,0.0033588421933268883,0.00336521219281346,0.003363980055300095,0.0033680882532796394,0.0033655687301152155,0.0033651212715563902,0.003298458800023012,0.003309151525406054,0.0033004201947606387,0.0032672137548721116,0.00326715631834355,0.0032863990079189716,0.003290080340018493,0.0032663285434223685,0.00325399023950202,0.0032666851085615856,0.003249606264576945,0.0032447808223933184,0.003247597469038483,0.003259829995889702,0.0032695577082961767,0.0032704047538751235,0.0032663898434706477,0.0032910110906248847,0.003290072015701509,0.003282191302572973,0.0032817675449141816,0.0033104120032936783,0.0033069832602812695,0.003308542691465855,0.0033071396809597796,0.0033127458760466508,0.0033317700454462296,0.003329749466334109,0.0033350687068824767,0.003347441185823877,0.003346834261966747,0.0033425517398937886,0.0033433785882204647,0.0033489324060149866,0.0033547158497077736,0.0033489379854284873,0.00335133505230015,0.003355909493383028,0.0033522126376716696,0.0033666878955119885,0.0033553958044138387,0.003358963209442883,0.0033622887061867833,0.0033682751258994705,0.0033624081953112666,0.0033595825090373095,0.003337159982575553,0.0033519967937220606,0.0033311371398879047,0.003319960360010654,0.003321508438901123,0.0033483163697666705,0.0033428042503054617,0.003342292330596841,0.003341083787260073,0.0033376661844596043,0.0033470556540269644,0.003326599197567615,0.003344172534969697,0.0033284733389155065,0.0033332553428472196,0.0033336448536078066,0.003336288503839896,0.003343222278242783,0.00332958093975358,0.0033263594142203664,0.0033241420955433566,0.0033230617439819936,0.003337021523463413,0.0034179247405046473,0.003414390835501259,0.003407741592303706,0.00342018038868348,0.003414330166439153,0.0034071413676117096,0.0034217152803911006,0.0033929270698235133,0.0034125894852547107,0.003415132851223424,0.00350472701792654,0.003491414557923514,0.0034719574687670797,0.00350315783508931,0.003486492951456323,0.00344868687575735,0.003455752873747118,0.0034561034885873688,0.003475253958844572,0.003485699413516984
|
|
|
403
|
|
$0.011215 |
+1.17%
|
$77.6 million |
0.010833007362244094,0.010775735926018982,0.010738233569186394,0.010749043714235818,0.010786558690131873,0.011024183705489538,0.0109122697281863,0.010985727726237684,0.011069638857964055,0.011078453685765622,0.011041279264126784,0.01108182987792289,0.010949096968168932,0.011123345328616899,0.011040758455667146,0.011218964266804805,0.011065900476450225,0.011000521641148939,0.011027078448532148,0.010970479633770677,0.010869400174064845,0.010940891921329729,0.01094700327565308,0.01098335922416819,0.01086918524664437,0.011016593601672358,0.011164775468537298,0.011259936375677994,0.011280345270359971,0.011353915199705309,0.011121921301302894,0.011119678651920694,0.011150338029205835,0.011214033991159729,0.011237341669491538,0.011242259016492943,0.011240122660086671,0.011254540904684942,0.01108698367572732,0.011184482608305013,0.011166541797904198,0.011034252099474196,0.011115597164655879,0.011068718373512988,0.011131168239575943,0.011113634616430319,0.011016993440938627,0.01090033788688774,0.010884404983056565,0.011040163207363313,0.010939538288039431,0.010914759284094848,0.010964132311783874,0.010969576921723899,0.010979303380002829,0.0108799241585335,0.01082760866121752,0.010855197480536188,0.010870917000589796,0.010887769730474261,0.01096157226334292,0.010940087477561351,0.011000527653521275,0.011019358308702579,0.010969835277497935,0.010954014805994998,0.010941363612555028,0.010894540828146303,0.010801217449358072,0.010806041653836305,0.010839060934725118,0.010870835116503767,0.010873796624067513,0.01086960814482414,0.010855204519612976,0.010890566309804737,0.010910439020365063,0.010869309538417398,0.010858465214473057,0.010885880162793017,0.010872928408561458,0.010894803432023332,0.010894645018344739,0.010860947964481964,0.010856894735601074,0.010956227833302603,0.010963837584379958,0.010959677237284374,0.010997807879517933,0.010958987662703623,0.010974208353251337,0.011001094703285261,0.011003759454428502,0.011117563357963704,0.011062286018674598,0.011186775798909549,0.011055592308667476,0.011140557310490976,0.011142198771447622,0.011109035004914098,0.011206534142305179,0.011213659255451773,0.011208974103314196,0.011204894070086884,0.011213098404363972,0.01125688327361381,0.011204276709967627,0.011196634904484264,0.011277226954709577,0.0112619708601512,0.011282054651252463,0.01128865607887347,0.011340483208623438,0.011304862734965464,0.011247982163861145,0.011250188823868825,0.011248987098918809,0.011285130046082238,0.01130538824838246,0.011435535335525408,0.011417761077750036,0.01133102543430935,0.011304692682810355,0.011326680849951061,0.011312712987410828,0.011304466692465969,0.011316303906704553,0.011292430400786757,0.01134313649083244,0.011382577932309927,0.011381808238292844,0.011347990609745182,0.011301281500555994,0.01131012768292735,0.011317770091230793,0.0112997455973651,0.011265562977573787,0.011280317789331865,0.01128375313412723,0.011286235704802958,0.011261895115973192,0.011227271261977251,0.011198163930848156,0.01119106752973579,0.011151851462492497,0.01117309833254163,0.011090673491403705,0.011189773290069165,0.011150605448853169,0.01109122379525653,0.011098307720253713,0.011241336654902416,0.011137040743199239,0.011164573762935651,0.011232281857752638,0.011271720143547138,0.011257110243248348,0.011431522132515444,0.011336970178246966,0.011336646436883096,0.011364061750415532,0.011391754321847612,0.01137645285158406,0.011372246938488501,0.011433556732548991,0.011382949491712537,0.011372417183997039,0.011189850131747465
|
|
|
404
|
|
$0.033945 |
+2.48%
|
$77.4 million |
0.028170265601922446,0.028217342343104735,0.028415170003464604,0.02758555155273361,0.0288983188575762,0.0291398404735044,0.02898208185750669,0.029025208450518716,0.028711562847489644,0.028990897878292485,0.02900175865302904,0.02899893247385239,0.02912415816121976,0.0291769040030189,0.029217324520702692,0.02937693983393517,0.029344072692483802,0.029350904172795175,0.029018319482451323,0.028750299743278585,0.028791367927004572,0.028781687947328632,0.029262335060518358,0.029029782362763306,0.029083737743148128,0.029046475612504452,0.029248701283282736,0.02933797683264091,0.029119266697044174,0.02928767375822507,0.029222625188183263,0.029701751420518195,0.029535819365116386,0.02962244845639985,0.02979862699480074,0.029500734417668498,0.02949464238334244,0.02993194525998375,0.029976220272605526,0.030016346501958325,0.029988059825318464,0.029990856636966646,0.029967021896082503,0.030106642341085836,0.029927606789874953,0.030123223624437073,0.02951809103818447,0.029481684374091724,0.029172247100240564,0.02987455697021261,0.02971791199046219,0.02966060233644904,0.029657246209441695,0.02995016583703413,0.029823222005336436,0.029951461086422135,0.029764935781613527,0.030448617597155916,0.030682944454120325,0.030495357276451654,0.03091990791835095,0.03107247887562232,0.030836557117566752,0.030798156815012336,0.031076561310594115,0.031252959958840025,0.03110383362235279,0.03091752740664842,0.031169184033966593,0.030927920611377696,0.03044828926617762,0.030138485842340915,0.030498950455487096,0.03017287294224314,0.030519084621367373,0.03128498604349994,0.031183042247507085,0.031306411325182866,0.03151612287413739,0.03252628723408802,0.03311141361139731,0.034851776976357746,0.03423014149321892,0.03414804476882059,0.03479684415128292,0.0346169838341757,0.03465519607351828,0.035351037280164796,0.03499622874028275,0.034833384454253116,0.035585812025296065,0.035028225222349364,0.0347989220969077,0.03484269474988706,0.034712777303770766,0.03432003810940409,0.03344320864719472,0.03323538253113885,0.033089183868783796,0.034235346491529504,0.03465334370547655,0.03483511807905522,0.034853830300779244,0.034925842786480726,0.03484847191353297,0.03474981794792237,0.03490626854215188,0.03437775860711603,0.03393531350311905,0.032917217889413805,0.03296091472812427,0.0331074962135415,0.03302444972376333,0.03275170306657853,0.032893332887131865,0.03200280514247154,0.03235987910964563,0.032593421196158996,0.03267741618826381,0.03257622319777716,0.032431598656688716,0.0323809202458406,0.03264957840671076,0.032532527231217724,0.03239363303708408,0.03211857757511452,0.03228174013637076,0.032485237504973535,0.032291525436252355,0.03209363804162326,0.032033717243563645,0.03207663389814937,0.03217186765308301,0.03225937070368901,0.03241788692593828,0.0324258818573386,0.032346079088547336,0.03221689167379814,0.03211904964644398,0.03220436801449373,0.032030407262701566,0.03191674387626547,0.031953940940835555,0.03201042329458562,0.03210330451672402,0.03221017300191007,0.032220270232609816,0.032737657868425044,0.03287023043380701,0.0329912392491589,0.03306447671612481,0.03312580061809432,0.032677130582569214,0.032235258429010934,0.032090074170607316,0.0328411316621215,0.03289919023517382,0.03296413852890955,0.032940923644125264,0.03284910080328778,0.0328937159149505,0.032306293594060155,0.03247294162240116,0.03256801825782934,0.03219203450452542,0.03236663256625225,0.032033098446102255,0.032027033608356584
|
|
|
405
|
|
$0.173 |
-2.64%
|
$77.1 million |
0.1651041666344966,0.16366618386707762,0.16372382038501793,0.1638223152736572,0.1665156400852075,0.16528466691771612,0.16573420015184603,0.16421409723663566,0.16346369247499076,0.16507545639495194,0.1645171478154829,0.16575694129964164,0.16508800836799445,0.1641680569093915,0.16524520277412755,0.16417117485391886,0.1620198057637599,0.15916844684100634,0.16191872445704192,0.16349360306242453,0.16349496642823552,0.16432059126702223,0.16448762305057182,0.16477195788779936,0.1657797844877609,0.16526863441312614,0.16856095268537652,0.1688988222551425,0.17220632880359446,0.1731233038461323,0.17192984983192286,0.17299236110233793,0.17521579202183116,0.17374853170857388,0.1733856547447389,0.1740619844469972,0.17490599801041723,0.17898219858254502,0.17604585990616056,0.17719532265756766,0.1782476948973193,0.17961298311628687,0.18160864371370197,0.18287547571090385,0.18369527738179395,0.1828895429694633,0.17716460866679784,0.1788711772882488,0.17911334300926626,0.1811646492751642,0.179386796862928,0.17856206775237257,0.17906879460529254,0.18026838564978104,0.17975989973095835,0.17974903766342207,0.18252910854019808,0.18355392715052682,0.1835820843546549,0.1832762500340075,0.19304300466903657,0.19314039056211876,0.19460184431528618,0.19593098728885106,0.1939646035367762,0.19993262378455706,0.188302621038533,0.18408162216212684,0.18728177601161625,0.19025098401449922,0.19023895548019226,0.1886064829631856,0.19138198043250723,0.19038820545133758,0.18911631404888302,0.18691712939569202,0.18780730634370135,0.18964059723040536,0.19039064561975186,0.19157116261899956,0.1909254389910883,0.19229223537399268,0.1902731887087362,0.18966119647163984,0.18882255207556561,0.18773988770939562,0.1885592655571094,0.18845587791446244,0.18823959120774855,0.18924424486207658,0.18924086297115636,0.18748952250409429,0.18396704597061198,0.18486074166543984,0.18417366452058004,0.1823453823575862,0.18227921425868793,0.18227669085018755,0.18142704919199792,0.18158420935892455,0.19056670176765808,0.19101855377836033,0.1881764049210933,0.18938701308952252,0.18823574631827705,0.1921871099140097,0.19028401174165005,0.19058485327697458,0.19293513501102516,0.18494459862476548,0.18376273743423824,0.18353926017646677,0.18514640475315844,0.18458037687899068,0.18513903233206044,0.18620030605497975,0.18815677370564313,0.1883540265758198,0.18838575974454358,0.1886552404016597,0.18982801396700813,0.1899635013901014,0.18859953860296513,0.1890803511757061,0.18957223694886258,0.18996769261863083,0.19076281714923993,0.19203179835378129,0.19159186960205393,0.19203978489384058,0.19039587774357808,0.1904572511761054,0.1875659141296554,0.18640780211529442,0.18558740809308974,0.18582462594228935,0.18506476064695548,0.1861955341341948,0.18600236606521867,0.18664159349709183,0.18338921460273278,0.18416234830820113,0.18466016707685762,0.18063100419196515,0.17850355877124394,0.17936682048598296,0.17757762676277575,0.1772581467014583,0.1809051672216309,0.17730183032809899,0.17692189583308485,0.17709536910447643,0.17264941808609338,0.17630007484324137,0.17877664608261093,0.17894383715441964,0.17681665959511095,0.17619299730882154,0.17729914624387644,0.17777894701775318,0.17920899285525077,0.17885472675048603,0.17861401750463443,0.17860236261823212,0.17979120716284908,0.17945256718250566,0.1785169789051786,0.17316069963273875
|
|
|
406
|
|
$5.19 |
+1.48%
|
$76.8 million |
3.690052664993135,3.6876818629092996,3.6896373462753873,3.689122951991541,3.6531882533046107,3.62992330279913,3.869242274992504,3.7137607342161787,3.7147326138270973,3.6792373505855673,3.6778573896859483,3.747136931459634,3.7351967848731293,3.7404283441663795,3.7404356732315147,3.6765145071536316,3.641441903127543,3.6096558671456607,3.6571208500706396,3.634913007628048,3.627907536013661,3.643767792377219,3.6343692342235316,3.670188460257352,3.704898832463912,3.713614230353207,3.730066543816478,3.710048391790901,3.7760219475960346,3.829233531047887,3.881818092910962,3.9349583103136667,3.8958255921815614,3.844147207808645,3.965493378323608,3.9804244066240417,3.9995131378815576,3.97963361867217,3.9717643788689627,3.9969470182421363,4.081085228958302,4.079541083571324,4.163296416523118,4.084896489372344,4.110689171872047,4.167530065672176,4.107965001947802,4.087766494408316,4.149791881252205,4.1701255463663855,4.121897146135318,4.108667526638842,4.080916612147158,4.097064251114104,4.122569418725562,4.170634487999471,4.0697015260476075,4.051757714757575,4.073355292638377,4.068228648073671,4.04931609390284,4.022189673446799,4.043637705477932,4.053037357876182,4.046541350285667,4.014072162865284,4.018826356705037,3.9877202307264463,3.939758348221398,3.9323549024236097,3.907970056320559,3.921595041553642,3.9830827291660933,3.98838982539718,3.9312389218330845,3.958278888382514,3.93383876470569,3.9324522793259296,3.9497787178823396,3.9287317696447634,3.8879691037067707,3.9256706536546337,3.971843503093496,3.959983468615124,3.9486572643173914,3.9897748249241465,3.9848251497848888,3.9873862490763923,4.056784796629638,4.022529741962724,4.166034769619926,4.18299389163288,4.422333110625149,4.510334916089408,4.446248200826357,4.4467211097469495,4.4840331874549655,4.468487738435821,4.381989547728222,4.563287646034294,4.800707626178256,4.843265087066181,4.778784882325317,4.729434038454199,4.7384665593093755,4.7112621673665425,4.734551989904582,4.725939279296334,4.968700561930354,4.9029799271306524,4.854988708183286,4.824716168277773,4.908433549185848,4.930813456019405,4.985266187153467,5.008110845455795,5.034629137818116,4.957063693364019,4.978924190000208,5.077268939852968,4.996948782586424,5.056957260697407,5.049399737742766,5.018016664027452,5.025726770833491,5.022762847359224,5.22187899938491,5.390204536923813,5.644707881707474,5.567308341908944,5.673665858704273,5.652011587168357,5.664019884504232,5.7090590562264625,5.726142706100213,5.622347474515848,5.650182837112481,5.58544320754618,5.611595898392259,5.6059335860504484,5.596400268397021,5.532656654344701,5.49405254782661,5.46723767656796,5.485456780853455,5.372376099397332,5.329452880620655,5.246357530719208,5.139054218962192,5.104737169986466,5.379587757356213,5.276851461272868,5.271561034005977,5.200334388520419,5.334409642396341,5.294197396082739,5.319190306307086,5.368572020878873,5.359596696103422,5.337960417675062,5.1113001294727045,5.066136930449303,5.112030879897087,5.043712393680977,5.014940662331486,5.140262004757237,5.1801268557334295,4.9961902710388335
|
|
|
407
|
|
$0.00008 |
+11.05%
|
$76.5 million |
6.923256749063404e-05,6.896008472166992e-05,6.866172449819988e-05,6.860060581071691e-05,6.856821026931112e-05,6.84104552520994e-05,6.817774310825514e-05,6.801707918080657e-05,6.756173215355276e-05,6.791681289200577e-05,6.769468415566268e-05,6.781872924427358e-05,6.801077475094025e-05,6.752720665555703e-05,6.775236238084001e-05,6.781290042722357e-05,6.775964131370834e-05,6.738112649005e-05,6.759364847356917e-05,6.757905922922563e-05,6.778830653973528e-05,6.823791629072402e-05,6.820668028295974e-05,6.852420635192651e-05,6.842390729181318e-05,6.866723652795343e-05,6.87431777171662e-05,6.87940128657244e-05,6.927907972616244e-05,6.951063437434269e-05,7.012962587772964e-05,7.063022375069905e-05,7.039693858720063e-05,6.978914743410619e-05,6.944854595387055e-05,6.959993724419898e-05,6.968200242336804e-05,6.951762187159684e-05,6.919898090542321e-05,6.907042310135182e-05,6.899521853602711e-05,6.915627542441594e-05,6.967953946961122e-05,7.01281909778398e-05,6.95273732381418e-05,6.954977009961602e-05,6.916667784075497e-05,6.92152191689948e-05,6.926720125340225e-05,6.918066804246312e-05,6.899134035891704e-05,6.883311753009812e-05,6.867949533901068e-05,6.889329911031455e-05,6.885122836773674e-05,6.880418766442831e-05,6.874710435988067e-05,6.856271907751708e-05,6.878050034168773e-05,6.909832023700492e-05,6.913827727730804e-05,6.905573270875094e-05,6.915741480493847e-05,6.917720213598627e-05,6.88764029477175e-05,6.90195506003106e-05,6.917236607257389e-05,6.89291692144314e-05,6.84782378765147e-05,6.851506236890575e-05,6.839626643588475e-05,6.87768637043396e-05,6.868753609386829e-05,6.853924757572478e-05,6.866234846348688e-05,6.865970105623294e-05,6.873416156978467e-05,6.873614426277856e-05,6.884911600239504e-05,6.882749022974984e-05,6.859946070541532e-05,6.888381096986786e-05,7.076919229036877e-05,7.045239702674336e-05,7.010880894034432e-05,7.037634636264423e-05,7.027445632617104e-05,6.999049510550415e-05,6.942057903844918e-05,6.938782905064638e-05,6.937355237825501e-05,6.925007852922968e-05,6.908913616742818e-05,6.952384546830401e-05,6.963362697093798e-05,6.948207412153551e-05,6.924315352924615e-05,6.93406801727149e-05,6.92492600550928e-05,6.923700835468229e-05,6.974649903452572e-05,6.964947829261164e-05,6.979222047949547e-05,6.987364504605372e-05,6.968298569619796e-05,6.972288766398548e-05,6.995280816503924e-05,6.986651941195318e-05,6.996730928823432e-05,7.004108717568274e-05,7.019339406393477e-05,7.02712646472847e-05,7.042897803792364e-05,7.05600576585274e-05,7.047956734532267e-05,7.034424298871319e-05,7.048393582606987e-05,7.047753050895313e-05,7.039076388742096e-05,6.984612968846013e-05,6.99483583205888e-05,7.026973799037831e-05,7.022438138238552e-05,7.031135562694128e-05,7.027447595096031e-05,7.055829114771362e-05,7.059054028204256e-05,7.074780523797446e-05,7.128741321925968e-05,7.152868081401328e-05,7.112343436003739e-05,7.1358443728543e-05,7.125176362148313e-05,7.144356934779688e-05,7.144950759171452e-05,7.117124884306382e-05,7.153826022101716e-05,7.131025910813006e-05,7.123160105490994e-05,7.117468971722521e-05,7.124357218674876e-05,7.117772738187823e-05,7.118358399898783e-05,7.111835607130857e-05,7.125444691701116e-05,7.099656861545498e-05,7.099832992530328e-05,7.090747451169364e-05,7.139300773599174e-05,7.547714228255123e-05,8.352422491499143e-05,8.08960032802542e-05,8.728396107876091e-05,9.001495066676209e-05,8.486716778169849e-05,8.294568994922762e-05,8.204207980503645e-05,8.259054263878065e-05,8.001470680913306e-05,7.975033753870357e-05,7.903619129501351e-05,8.158347306662787e-05,7.915097287211928e-05,8.043145969374825e-05,8.012046721565452e-05,8.389955119825767e-05,8.217107048407376e-05,8.125069291747082e-05
|
|
|
408
|
|
$0.202735 |
+0.58%
|
$76.3 million |
0.19439311246486338,0.19483240966293994,0.19484801116018766,0.1943892749525655,0.19490649887618414,0.19509867622502639,0.19579069782274652,0.20062294379567885,0.19945206528063264,0.2007886207649376,0.2004393424286549,0.19379004095244692,0.19801673664465494,0.20131591715150116,0.20557968130586604,0.2061157353243933,0.20494291709948656,0.2038463689171174,0.20552337404509513,0.2057399166499226,0.2051450621484359,0.2066822351925945,0.20479601672654582,0.20329428580598244,0.20257541943693916,0.20049071056837342,0.20130498271351802,0.20404999794975,0.20614561672507103,0.20907183665630327,0.20210055240232938,0.20723458929352181,0.2086113100071127,0.20790008713854788,0.21857132239068655,0.23921497600365618,0.2320946536235175,0.23049803818592635,0.2256227892082785,0.22085836815030815,0.2236667432483818,0.22049063157584645,0.22436998713930054,0.2234698507444833,0.22127084799060612,0.22892897913632893,0.2643309904995885,0.19164344890054277,0.19306083617717354,0.1794533162542508,0.18024886659830044,0.17622754704628224,0.17680364958294523,0.15925826708297422,0.16240302642344473,0.16157304245656887,0.16147094914273902,0.1527617832819964,0.15325504593301217,0.15349821670646752,0.15906172172778416,0.1592080007501179,0.16223219873624925,0.16276052266833374,0.16677427200911837,0.17412140079920954,0.18113215494012333,0.18147658188015575,0.1798666940339762,0.1795250290923733,0.1789137421693212,0.18156935357592255,0.18191688140914228,0.1822380452499812,0.18226982552425589,0.18213258291324713,0.18439293950837038,0.18485707473831625,0.18520500145064733,0.1849324188330982,0.18486760430828286,0.18909374945658808,0.19025530474873834,0.19052421334008607,0.18995314414331768,0.1906503257990534,0.19113690203609313,0.1921147443330297,0.1730523764012735,0.17445351762942224,0.1721934959031919,0.1690211042777794,0.1735548103528922,0.19031858265459345,0.1896841459999138,0.1896858623340999,0.1850002859902193,0.1867644308938482,0.1842819743985666,0.18790696009758148,0.18967615136266452,0.18894997216412,0.187835107276395,0.19073204188412118,0.1889206289391676,0.1967579477728167,0.1946477781349524,0.19688420882295493,0.19560943545204673,0.19455102339821106,0.1939100642398418,0.19692651067702563,0.20208800693727522,0.20091158555861666,0.20134937692997307,0.20106886206385507,0.1764608803108568,0.16875803730515648,0.173485033307636,0.1721519561474626,0.1693381062447779,0.1679604255518374,0.17112128887355418,0.1705066879829683,0.17084964092839824,0.1725044508097251,0.1695063050258215,0.1649356877626771,0.16200343173737697,0.16165881485818112,0.16113333556402296,0.16137311342776964,0.17908053765500928,0.16634903425462713,0.166338340175039,0.1664478903137989,0.16731979399402377,0.172913903837733,0.1732412417059187,0.1731510859584232,0.17297499722194973,0.1727054126980668,0.1727124689154424,0.17740651094489118,0.1889746092364065,0.19802499015792824,0.20187936223755212,0.20109270452085815,0.2016602555613438,0.2009987522084852,0.2001281050099633,0.2010458236211082,0.20056858731927504,0.2001367750907118,0.20218383227093065,0.20169069858222843,0.20340576224135656,0.20429419234515936,0.20308249897258657,0.20400887763912104,0.20685514471082134,0.20719569479086777,0.21067640024390819,0.21188674580977737,0.22030186784913036,0.22993423694189924,0.20025200157092815
|
|
|
409
|
|
$0.176434 |
+18.43%
|
$75.9 million |
0.1259635946824823,0.12625010718652602,0.12612880617395444,0.12717534488669038,0.12689825267439828,0.12854125584050952,0.1339882476926643,0.13414313310358156,0.1334486194003678,0.13275758228673087,0.13366012022090046,0.13339390810927645,0.13374026281163984,0.13355332504138515,0.13318986289410004,0.13299191558330858,0.13300287590949852,0.13286583197203378,0.1321741440906783,0.13124733754907578,0.13132232694791635,0.13136349833183897,0.13162200299117655,0.13114837941476784,0.1311140748981807,0.13135333779342623,0.1320697584116947,0.1322552999249529,0.13235851216952302,0.13831722353360207,0.13941421106812865,0.13817686844493643,0.13711664080470218,0.13690405523551338,0.13674569298427539,0.13641846641240624,0.13576760085096398,0.13607802333967928,0.13613070213886116,0.13591776809131909,0.13582702962709975,0.1362704502251442,0.13617424604487663,0.1389723260519625,0.13907723647915904,0.13902199449871255,0.1381519885560181,0.13685439178050535,0.13749141018736696,0.13717761931648895,0.1372615844734702,0.13694488750398245,0.13620606827169784,0.13628256158205515,0.13742830560966066,0.1379990605434683,0.14259218538926186,0.14235845538092481,0.1386448559221021,0.1395349225747397,0.13883170499934577,0.13849789914703997,0.13892333876201646,0.1388277013632619,0.13921007424338733,0.1391129049374895,0.13885318592985924,0.13899020949875016,0.13869340394349308,0.13851011505020652,0.13857390139602774,0.13912894620170002,0.1398669301423325,0.1409367345157724,0.13874920203048835,0.13737662694333738,0.13818390008573916,0.1381605728572217,0.13799452307285795,0.13857188187126684,0.13840618265200563,0.1387188198232885,0.13938125341717164,0.13968279476374154,0.13911782746390172,0.139020308439687,0.14009321981808634,0.14106150467709605,0.14083283953402895,0.14188150777548847,0.14099323671049677,0.1438462213382253,0.14379523443763853,0.14383095533328039,0.1445421780513244,0.14480919281676646,0.14383285936064555,0.14276347599481726,0.1402827045440099,0.14007440872870924,0.14363823236658746,0.14369353131785614,0.1406406674680798,0.13705690058536657,0.13759542642230074,0.13706016220104347,0.13655708334077757,0.13813133581242912,0.13842686505547605,0.13871924210204606,0.1389497851215805,0.13997643685815164,0.13976583947263804,0.14762011984499548,0.14605031312984246,0.14657406574031978,0.14544712734895773,0.14557835808069003,0.1454799833741624,0.14527535081564363,0.14624077135751362,0.14663278121675727,0.14534234091315829,0.1452843071277178,0.14527724645667972,0.14568202807511968,0.14579351334916882,0.14702717796281475,0.1475743515841411,0.14805223430359507,0.14898131560764052,0.14898647476914487,0.14696846317243983,0.14776037466192896,0.14798275172677888,0.15062178685792943,0.1500018428649977,0.1496647034070648,0.1499763725188613,0.1511080559538594,0.14896892823263602,0.14898588639902818,0.1496305234661497,0.14926543607374992,0.1493558020855226,0.14913275328583958,0.14901388174545632,0.14887451513568015,0.1491073852599055,0.1484636485152234,0.1482934603373191,0.1488724938048869,0.1493242634929171,0.14859355591506904,0.14908170281275168,0.15133451663326833,0.15044025863779462,0.15053315841523143,0.15148938934562844,0.15233874472061032,0.1528686413281176,0.14904284718021374,0.1498444878632271,0.15233662827851763,0.1575322715879419,0.17226765511471356,0.1809080946274307,0.17729968653456477
|
|
|
410
|
|
$0.000592 |
+2.34%
|
$75.7 million |
0.0006104663652274534,0.0006048249726643774,0.0006016641186761254,0.0005938701390554588,0.0005947463967726402,0.0005920494743718877,0.0005887833819048916,0.0005743195566918625,0.000575845100734008,0.0005821292252541541,0.0005829534096752378,0.000585005563004121,0.0005879107941433923,0.00058703981295709,0.0005861531455020833,0.0005862877918750258,0.0005828561948526051,0.0005763334682405973,0.0005801497066876584,0.0005736602387351536,0.0005766712174914857,0.0005809815646947572,0.0005802187632501218,0.0005830606224498351,0.0005806154314356393,0.0005917593579443192,0.0005868937007356046,0.0005880413164137909,0.0005956674988190473,0.0005956216533333712,0.0005916335646085776,0.0005897350048142905,0.0005892297843456247,0.0005854309942753749,0.0005844047177551966,0.0005842597962114114,0.0005878078505058826,0.0005852280816485138,0.0005838009573451459,0.0005813509715628435,0.0005818314054499606,0.0005837846989616115,0.0005905507778704622,0.0005854699967187932,0.000588608265811859,0.0005872474799502402,0.0005802154962575103,0.0005817994483476118,0.0005825630415507088,0.0005786787156255456,0.0005748655356908553,0.0005739041754181276,0.0005758923124299495,0.0005802268185994833,0.0005790824650362926,0.0005759538209968922,0.0005744577535486769,0.0005748408761817271,0.0005773094593612828,0.0005756433977506847,0.0005817745048568438,0.0005784481330760627,0.0005809939575051837,0.0005819319761161366,0.0005799504714592835,0.0005799746682152784,0.0005792601600003901,0.0005906908938191004,0.0006148509397288366,0.0005924329828222067,0.0005842614720271716,0.0005847916616663791,0.0005887645654287368,0.0005774991573427108,0.000574288965368498,0.0005749017288509707,0.0005752595085074017,0.0005736805440874909,0.000571480842425277,0.0005694182144106444,0.0005673321823620073,0.0005687486770727491,0.0005682582649422214,0.0005691966305955737,0.0005677683045001735,0.0005748938840614532,0.0005739275789391252,0.0005732196877871107,0.0005728754423217784,0.0005703652712748239,0.0005725593795431678,0.0005723632969039474,0.0005777980699675606,0.0005828131438132657,0.0005784040567025769,0.0005789211843078136,0.0005763840127856402,0.0005773069660225924,0.000575800123142727,0.0005779413719596113,0.000580162509683577,0.0005752679945668057,0.0005753451520106325,0.0005764574005897346,0.0005770905810621009,0.0005774870023204459,0.0005760323294445971,0.0005760437798237927,0.0005784585640487286,0.0005795200683555049,0.0005772820032476529,0.000577176946302969,0.0005762469518402671,0.0005776837317235669,0.0005785934180688355,0.0005791240064973112,0.0005796409292110138,0.0005791438650358144,0.0005783034490419865,0.0005786961096004708,0.00057902097679447,0.0005800189246990887,0.0005757762483085145,0.0005770693692394352,0.000577652948022878,0.0005812479034478423,0.0005848427288091569,0.0005901283243233076,0.0005893176906868671,0.000589836453471758,0.0005865621543439443,0.0005882592639850378,0.0005912616746759634,0.0005902790012658552,0.0005912862995901605,0.0005887750420935208,0.0005867737058512778,0.0005867537742374109,0.000588701585975007,0.0005896881369970621,0.0005875085079824817,0.0005888891659782508,0.0005887541382874595,0.0005855532439426795,0.0005804315090994136,0.0005818647695572769,0.0005778736653325538,0.0005796074981901559,0.0005806759249475994,0.0005779475321556925,0.000578351113015942,0.0005783357508460447,0.0005894365264350474,0.0005895667254860324,0.0005914314602358422,0.0005923533555123697,0.0005971191786961786,0.0006006957608999468,0.0005976302410078187,0.0005959492210481071,0.0005990091353600343,0.0005970360959980567,0.0005969578002574266,0.0005950539499161422,0.0006008146105211228,0.0005967816111664576,0.0006018598851718276,0.0005819866524060687
|
|
|
411
|
|
$0.964355 |
+0.26%
|
$75.0 million |
1.064578304043052,1.0445145992212037,1.057598460105747,1.0581807922511752,1.0526406834750826,1.0582673221070393,1.0641690931669858,1.0422127623972333,1.0422292920690361,1.0349108126890052,1.0418892238927109,1.030088419545033,1.0465062192468744,1.0700182750516707,1.0270137370635546,1.020616397209113,1.0092513041234332,0.9699814366073437,0.9306783047056073,0.9349139655725245,0.9580656315825142,0.9594654957082344,0.9502745050037767,0.9499950458516048,0.9598459872943352,0.982310970546117,0.9908236750723353,0.988597050438407,1.005111318825705,0.9995401520286705,0.9838277992405616,0.9591291843827281,0.9763803257592152,0.976846807783938,0.980558162784384,0.978000973808993,1.012870539213573,0.9925151475455006,0.9871029030509655,1.0241248471400186,1.0518042785089772,1.0388553205101891,0.9915261536584224,1.0000880212933276,1.0055571382791633,1.0030648765336612,0.9965049139571754,0.9997609371244673,0.9949899344837164,1.0030690387362395,0.9982893852097515,0.9880142836054131,1.0018548382400223,1.0067286293207764,0.9897701010074387,0.9798283590179376,0.9839466215777305,0.9831194425916331,0.9877762940456531,0.9820477730641161,0.9971679372014174,0.9972223021689864,1.0079603107857986,1.0077176958694853,1.0160144309957366,1.0237002470808436,1.0067613102190456,1.0082374465563495,0.9873800980034464,1.0001044586002907,0.9899992419915647,0.9949407004196101,1.0211638960893408,1.0160432451763852,1.0286852067771874,1.0001863563182132,1.0051675884471851,0.9923063862001789,0.9756812239206369,0.9845529656539144,0.9795171762899945,0.9696884798971928,0.9609578620002496,0.9637258366183329,0.9750483630546035,0.9706775731093346,0.9773025774802847,0.9761529065616436,0.9724437915643389,0.9727824187233409,0.9793429158677758,0.9827181262052292,0.9826901654395233,0.9682209017985569,0.9659113557606811,0.9791731793490392,0.9753097522636268,0.9710764958539624,0.9640050770586164,0.9633030703681521,0.9680784238436412,0.9578464608023661,0.9539501114850789,0.928602107691753,0.9578701104601327,0.950929888373494,0.9481758581671653,0.9454324049941908,0.9420946173811805,0.9156559897955374,0.9359085086527141,0.9230816877631338,0.9323258184942863,0.931607548953833,0.9368934686721698,0.9390761921416756,0.9519653720297969,0.9435538098367721,0.9429735979284942,0.94573283079296,0.9467870937365472,0.9982916259852498,0.9777906752783454,0.9890897815244033,1.016563141523216,1.0366726618781976,1.0240983945562923,1.0194110159634329,1.0347346752932205,1.022427550888743,1.0199822340495412,1.0136881604531753,0.9879938886697565,0.9857432719298214,0.9814926155420656,0.974183493953667,0.9891397852662062,0.9714945842251658,0.9772516480295912,0.983410719573838,0.9708436770052865,0.9742416203705776,0.9683423491121638,0.9615607990869629,0.9594437326978746,0.9540918828141108,0.9469061077914859,0.9489760168620542,0.9584672896214244,0.9638213310061311,0.9570946074802201,0.9633980990897705,0.9551890720970655,0.959688754531101,0.9592279403713342,0.9678471641489055,0.9697977135954063,0.9538383411258056,0.9417316817434835,0.9348150901219318,0.9180693873187032,0.9206078685193334,0.9237046964043296,0.92833260118551,0.9116906456261035,0.928086585484076,0.932523683488812,0.9587145538598322
|
|
|
412
|
|
$0.973167 |
+16.10%
|
$75.0 million |
0.8513796431009943,0.8439937124159936,0.854975491451612,0.8547986553299092,0.8645631791791847,0.8551802104859678,0.845000399999901,0.8431776433869036,0.8373876929050654,0.8330659268826062,0.8480260565793368,0.844523981524887,0.8439197649900172,0.8488679461352145,0.8490004151370819,0.8468731165702436,0.8433884614240164,0.8284879461208227,0.816934648492885,0.8294344475293081,0.8225527047591938,0.8177351381288758,0.8218204428630582,0.8168463478985575,0.8346931772093511,0.8261865031653693,0.8285656615412513,0.827455793756793,0.8276203740963637,0.8327945132690278,0.8349250951754258,0.8291214152282377,0.8357081714360062,0.8366072005759672,0.8267699973089971,0.8212833114172212,0.8253678601208062,0.83150107717122,0.8281788072910331,0.8286395645826004,0.8234929017899385,0.8247965759884823,0.8263613777500467,0.829384765120642,0.8235594121521298,0.8246176208448699,0.8254732466518733,0.8118145484732835,0.8221936005891812,0.8263881219358649,0.8260689801999174,0.8262278026659139,0.822658016367629,0.8179532166982664,0.8318253112918799,0.8299549187013493,0.8249962411748557,0.8233310863789405,0.8218305711039079,0.8194281818839796,0.8224327802370531,0.8243102990492768,0.814777735797804,0.8200723266854918,0.8282837124937409,0.8178612018920812,0.8127514584023391,0.8111234299508432,0.8079963030149807,0.8081188163689877,0.8108048456351511,0.8116425355116649,0.8145874287120769,0.8176525173295474,0.8139855201192175,0.81015213702639,0.8083726818022388,0.8143891202396303,0.8171039338635347,0.8160740387816348,0.8203840025333882,0.82183457873256,0.8250539134774864,0.8180874991342704,0.8248761266253318,0.8378905152822522,0.8489810508605301,0.8673928401624644,0.8683162040449128,0.8587861505239796,0.8791505111404788,0.8712063493023842,0.8687763252326488,0.8602205105782645,0.8743184479342412,0.8364274309745109,0.8468617431183885,0.8457900694625488,0.8527407270786941,0.8469668929390288,0.8482650442531287,0.8515643284251481,0.8433569769953546,0.8436278923103958,0.8478575512746375,0.8444458367043052,0.8420624215095323,0.8405584899862394,0.8399637776044001,0.8450047145366022,0.8407445240852076,0.8438580860452608,0.8452248656169081,0.8494433141730955,0.8484586504764606,0.8479397912493875,0.8484584712342209,0.8499270699775922,0.8529158754419099,0.849330993946145,0.8479583557793552,0.8503213919936945,0.8581114800711755,0.8465102038156728,0.8527250861264724,0.856615447062622,0.8570123548472504,0.8564762087134452,0.8583969666387152,0.8635069431859357,0.8650507818067272,0.8622739953906207,0.871202689300517,0.8685966241601208,0.8651864168561489,0.8622324699781252,0.8604093826705296,0.8578000894737081,0.8554555773953535,0.8494300300740939,0.853494647432746,0.8543936509261957,0.8549571348174251,0.8570389838883249,0.8498017172637427,0.8363407539475686,0.8356472228631777,0.8387056165287073,0.8356641790460655,0.8430765501498783,0.8346755992281127,0.8408646446530904,0.8417344385573483,0.8405114166596438,0.8398510534431975,0.8498795994339924,0.8465553283393762,0.8450370718232191,0.8588641914120403,0.8816023072920538,0.908096895719127,0.9177923661302735,0.9428397623546514,0.9502985957041119,0.9646594438505315,0.9441862766743752,0.9431976184019595,0.9556222430624355,0.9561862330540006
|
|
|
413
|
|
$0.04685 |
+3.08%
|
$73.9 million |
0.04448806086372914,0.04493361906388894,0.044811954222153706,0.044557851385079665,0.04265475992727795,0.04335693846220475,0.042566423568973735,0.043319771564918425,0.0432453414870057,0.04303735075159727,0.0432159164629124,0.04326454601898655,0.043953327839041205,0.04395627131041051,0.04463078992837291,0.044833217049050425,0.04494806123960978,0.044668014613992287,0.04502014351290538,0.044945508357504056,0.044827190788103245,0.04492434831139746,0.045180182027695914,0.04492366622217493,0.04482105795875946,0.04600210525976574,0.046103714874760525,0.04640759251182447,0.04686219712629324,0.045989156474966854,0.047024223864558894,0.047740434352033075,0.04715897578413553,0.04721856574167195,0.04751646943882577,0.0469413932190347,0.04713383491608418,0.046950714053393884,0.04688643997871913,0.04778641730142688,0.04793710244975151,0.04770057524926141,0.04719341037593698,0.04709458773157565,0.047030848880318644,0.04697305025593837,0.046593371968840516,0.047057577850296434,0.04671435469012647,0.0462557543450506,0.04621414565965465,0.04560177261275299,0.04521911260039475,0.04600863534556752,0.045763543546148595,0.045643145211067014,0.046192446252578304,0.045431455146596376,0.045082060360467135,0.046243685713381506,0.04667363426334746,0.04573633375342561,0.04621458282760946,0.04583513026367635,0.04580999439566877,0.04561654966293279,0.04553134376467069,0.044873942203488386,0.045379349031666245,0.045399024769935584,0.04493498899441493,0.04500018302602302,0.04503247478180161,0.044931350013011274,0.04474578026083913,0.04476046345060602,0.044726113474193786,0.0455770605890012,0.04580872028559879,0.04624653537317005,0.046180202549182515,0.045573564022408884,0.04504153158173858,0.04608938965428817,0.04610417808974346,0.0460481055012212,0.04626558851196415,0.04662369089523874,0.04663653968428791,0.046307863815449726,0.04644861337350857,0.04657141677707882,0.045701528855050924,0.04584365014051799,0.04610418434158221,0.046282493604954136,0.04615119296390176,0.046125647868933306,0.04594013436250897,0.04547493096192968,0.04604738739655382,0.04613756102137858,0.04526700696897599,0.04503743752410079,0.04507753317684785,0.046025938230396274,0.04657458876842953,0.04666929968186453,0.04643648510483141,0.0467434271386369,0.046668025582027046,0.04662210069679199,0.046359592147437824,0.04628094774483833,0.046427221470120295,0.046263279041637996,0.04681742065569914,0.04672040993076934,0.046707852948605584,0.04637558897811596,0.04632525940769239,0.04679567783034475,0.04643652893808649,0.04663195451939256,0.04712945276287345,0.04681769940732712,0.04648089571075212,0.04709038214764462,0.04627527126888083,0.04630557526000056,0.04633959225695072,0.046415363466237855,0.04643094010805844,0.04591411255752199,0.045754819079064826,0.045789934069509465,0.04562347805516816,0.04566330713630009,0.04512690361198974,0.04582348266620179,0.04586189802767704,0.046034763612958406,0.04628971558336964,0.04618955860733977,0.04563707419306569,0.046031857971658666,0.046028085201361896,0.046083275746619835,0.04520836245477953,0.045959360185242444,0.046029025049216146,0.04631545092911101,0.04644841468433399,0.046230015312037354,0.04801244556186041,0.04767951057056629,0.047931036927961086,0.0471659047597656,0.04727442313842572,0.04692385815935173,0.046757135702811516,0.04721767330209106,0.04741105911366805,0.047138476230299604,0.04722731496111678,0.04690210431622571,0.0468178385057709,0.04668335325218699
|
|
|
414
|
|
$0.002411 |
+1.75%
|
$73.9 million |
0.002233920099046217,0.0022321010869675137,0.002223350209853214,0.0022128807099304924,0.0022015518105362505,0.002210627825029923,0.002209835068279151,0.0021981653402191213,0.0022086091041461347,0.002212162797083561,0.002209634589879124,0.0022076871734590295,0.0022031948015401636,0.002236837967662082,0.0022215410003033976,0.002235621502482021,0.0022259140297689406,0.002219007591262294,0.002214481905638658,0.0022101774241314737,0.0022105232860626807,0.0022070084218472363,0.0022057286405667825,0.002203235120863692,0.002216050832680269,0.0022215639654357276,0.002226868783171596,0.002273511623304193,0.002264799202496295,0.0022698898673932867,0.0022676385094757877,0.002260718657771938,0.00235699803518889,0.0023490083434838838,0.0023503617675810994,0.0023438367378502984,0.002342924160824188,0.002341571732535798,0.0023442493625882668,0.0023693191745742044,0.0023665230447700307,0.0023875482443591564,0.002380881071734855,0.0023811435583471893,0.002398031685688255,0.0023943136773349706,0.002385912665464131,0.002371571089076628,0.002363325026585107,0.0023268063959547593,0.0023128981323309364,0.0022884755829873944,0.0022844766529247157,0.002267473329176149,0.002267153014809179,0.0022667223872830868,0.0022581779822611133,0.0022570884044600882,0.002264495120649014,0.00225963384185345,0.002262286506463758,0.0022583967121494403,0.0022596970527152195,0.0022634151403176906,0.002268874709879106,0.0022660656198521347,0.0022607629033867035,0.002228497218492182,0.0022329590189204508,0.002249830224398499,0.002253306626508913,0.0022603181864402785,0.002266571124074536,0.0022683140545389476,0.0022695184601573487,0.0022812605308477583,0.0022794110751128845,0.0022892300239609827,0.0022908533203842953,0.002297043944672064,0.002305313047731751,0.0023168308646567327,0.002344888996793417,0.0023493797907926527,0.002358740744276339,0.002364418156941616,0.0023893257676539594,0.002376204400935396,0.0023865467213239405,0.0024290147164531786,0.0025582383212281196,0.0025018162172431675,0.0025674056820638265,0.0026330567326584347,0.002580842028434232,0.002554745226632901,0.00251342953981718,0.002501996040205701,0.002546136434946781,0.0026437613224479825,0.002550021895811645,0.0025311573781098356,0.0025040727375656197,0.002490125109891257,0.002474678281010267,0.0024724399249636654,0.002468283952315774,0.002470677031080871,0.002473206936192813,0.0024813405363301095,0.0025146500712905423,0.002528333852677816,0.0025277732635426505,0.0025071534102174883,0.0024961922093805467,0.0024509179937452657,0.002447426468057263,0.0024521121228139897,0.002437941299193501,0.002436614490632948,0.0024351076027005047,0.002431782218593575,0.002433266296762267,0.002451212829827048,0.0024496487815820673,0.002360962807291198,0.0023519859844224472,0.0023833995394809695,0.002399046754392802,0.0024339381286185083,0.002400264256528174,0.002403224275123046,0.002405751603059372,0.0024171814194642836,0.0024041792583577456,0.002394005401495482,0.002399638102180958,0.0024095366485426925,0.002410046284893848,0.002420549189857191,0.0024197310351161973,0.0024132979884361385,0.0024147030262269063,0.002411536269534867,0.0024010966386766404,0.0023921778507945096,0.0023899859806521626,0.0023912027516851293,0.0023730729839315005,0.0023689890085653647,0.002371447419308795,0.0023815262312491506,0.0023798349438109412,0.0023734470225120342,0.002387509445858717,0.0023881415749465603,0.0024002234191850104,0.0024117020452286285,0.0024088251346486263,0.0024063606688131123,0.0024538525794078514,0.0024526739472241583,0.0024455845807619015,0.0024275079349897655,0.0024359577616379193,0.002416441106601076,0.002408183609067156,0.002409556635217487
|
|
|
415
|
|
$0.057766 |
+5.88%
|
$73.8 million |
0.05564670926080345,0.05655930626086852,0.05589872611084547,0.0553858215977297,0.05508193082849781,0.05534670836770342,0.054782230113342115,0.054233551908989854,0.05400072197970471,0.05364580929990103,0.05414041375561296,0.053972027947550315,0.054439591955901395,0.054612946320114285,0.05411013998032612,0.05391646153778354,0.05340444610762144,0.05277054402912611,0.052471673902658944,0.05278921073214036,0.052641982179429586,0.052558965313264254,0.053503208057225554,0.05386972768697892,0.054326217292607386,0.05446411250277847,0.05480482576733138,0.05498971589939035,0.055618390866072114,0.05600306695648425,0.05603680200799932,0.05585236023431736,0.0562572596538519,0.056412424835898,0.055854701565128805,0.055783137349527584,0.056180808517491646,0.05658059000913037,0.05685858928320198,0.057313375844709934,0.05730269183370881,0.057548640023790176,0.057771264321320535,0.05764854532701145,0.05716084214892793,0.05708764335333671,0.05660682997560061,0.05616576725980164,0.05730569957533176,0.058489100675067324,0.05873362589203022,0.058013456366078145,0.058190198882670935,0.058236853862785556,0.05881722175011324,0.05895343291633812,0.05851122136645197,0.0589771106451351,0.058595633252183296,0.0588262988262817,0.05826411632448064,0.058328577486816975,0.05786526473576137,0.05793710410640316,0.05768943746565765,0.056887322879262986,0.05713550585330336,0.056883963238909124,0.056515235082107367,0.055957707367741985,0.055587397039828984,0.055851139061309465,0.056471640019778994,0.056147532732070425,0.05603671490540293,0.056040408568630025,0.055843355568875354,0.055733673743447454,0.05551629960181204,0.05522484340532765,0.05529015742942388,0.05599859896776797,0.05619301806531178,0.05621433719596235,0.056156431873338526,0.05638103818130081,0.056659619317625726,0.05686405966806408,0.05634816249934917,0.056307177444633594,0.055886327082853036,0.055992443074119165,0.055874690451249175,0.05578055344448003,0.05621573194121975,0.05580775703242147,0.05559510942163749,0.055470316503590286,0.055661114087884746,0.05572729863564041,0.05600140145868287,0.0564748538225567,0.05622759966714406,0.05631046475041167,0.056468033310079435,0.056331535395315796,0.05608514874659794,0.055644513954315376,0.055842205506002045,0.056005323103061645,0.0561657755389429,0.05592836167188996,0.05600425997350031,0.05616655657643802,0.056150004442653036,0.05659166737924038,0.056767282429126736,0.056718099447487194,0.0569642771034918,0.056836275722914845,0.056732623697792424,0.05667805744631026,0.05742209792783468,0.05671153882673567,0.05667087671740937,0.05642796602785367,0.056683009786987405,0.05682341114317566,0.0568811987590079,0.057030014393876984,0.05707069284243942,0.0564475000234083,0.056695923115978465,0.056799607946851606,0.05695007290455675,0.05675088145557629,0.05623194815136455,0.05607884571155742,0.055893313106370815,0.05584949491390834,0.05607511227557703,0.05597623575298685,0.05603217037309461,0.056012164357878216,0.055393888876142015,0.05483728043885191,0.0548946411988738,0.054496005706771274,0.05465892775823597,0.05464534378829675,0.05442003044870573,0.05472700988637189,0.05470994422930629,0.05481901483048555,0.054718122092777925,0.055304363735981535,0.05493017452248582,0.055375073108145406,0.05622834063315403,0.05621385151612724,0.05612157057952878,0.056736411402347635,0.0565591141128538,0.056916216302334406,0.05781596500677467,0.05852391540949677,0.05831065720373535,0.05863831701399621
|
|
|
416
|
|
$0.926174 |
+4.87%
|
$73.8 million |
0.8906745929292899,0.8825551687588912,0.8820122715664906,0.8851646585353156,0.8865751217044759,0.8734595897190994,0.8928571514110644,0.8892323646033673,0.8823044529661994,0.8899508717296369,0.8942372871651116,0.87901897423308,0.892480809690204,0.8835798712367144,0.8856723131805876,0.866462561716973,0.8627820287602574,0.8483037661069616,0.8641116272835428,0.8499388301132136,0.8513651604539976,0.8648334361858109,0.8691676105191548,0.8673062444782385,0.8623131901259468,0.8700108685672082,0.8707374007763788,0.8759188016576405,0.8846736216022035,0.8877259758984754,0.8909019192361692,0.8988890126097835,0.8954917786379873,0.8934535704764827,0.8903393122940069,0.8791390705975966,0.8863476980910144,0.8850581507709354,0.8818231514030995,0.8741724580187359,0.8858311294046527,0.8811020422171737,0.8825510217003307,0.8937458101571082,0.8934495807588536,0.8861964329084675,0.8901739708381781,0.8863846205542648,0.884789477553676,0.8909544165543635,0.8771611556652308,0.8872947252690079,0.8896797526579736,0.8799012093901063,0.883869174456423,0.898536355923251,0.8841336438443207,0.8990853778140494,0.8852425776685899,0.8830236561226886,0.8837264949883541,0.8780972053050977,0.8812126120991357,0.8886683969829523,0.8778098761112829,0.8767105696924141,0.8796302624546682,0.8600503241426922,0.8619738531641205,0.8619278135975773,0.8601943523100127,0.8645635442773099,0.8613313176322365,0.86057052279318,0.8598920308825924,0.8622935341414597,0.8785855437016855,0.8765087548874335,0.8726383849760577,0.8667356528285218,0.8728306353690346,0.867413813700014,0.8765855222428348,0.866393041841796,0.861548745163356,0.8693046240413635,0.8765041207711625,0.8795332277490411,0.8815153600979582,0.8748171653910818,0.8597759579312899,0.8622484520048725,0.8643054306979843,0.8777248253190435,0.8701202525817536,0.8688498239751162,0.8704759173973713,0.8783322825990434,0.8695479701301971,0.8711472728431835,0.880763610774731,0.8840692870681014,0.886173966842351,0.8842132342182151,0.8814600488273038,0.8841629208090727,0.8948358138776458,0.8852227511249284,0.8862797791105144,0.8840637557265917,0.8842150687328315,0.8897093119181194,0.8902751015457698,0.9080576875157275,0.8970255688608715,0.8897732953141125,0.8861503153946486,0.8869476861465785,0.8869080371184598,0.8827170426482444,0.8865279055250833,0.8865027931636715,0.8874320130425069,0.8876047898365217,0.8883234392226766,0.8851568415346079,0.8844360504078336,0.8909501595874941,0.8910730643162358,0.8839372157133139,0.8901097708381178,0.8944220241601051,0.887063998173879,0.892284528027613,0.8864181430315312,0.8842215424841147,0.8835482725568589,0.8875241218755747,0.8864411281098339,0.8868048054315228,0.8841881541472941,0.8821418773211266,0.8863775865950982,0.8858971849399234,0.8882316022013905,0.8833457057864317,0.8783180835022356,0.8838831494012506,0.8817306479029374,0.885805398629998,0.8813171205353951,0.8809908035581699,0.8847610324427592,0.8852224932917979,0.8864005966953721,0.8897225093620585,0.884723853395102,0.8936139287935981,0.8964927508252339,0.9029397452530012,0.9022207716539589,0.9066690690298702,0.9052248177730949,0.896134460188961,0.900389211594569,0.8914234169205142,0.8925663208861723,0.8954106202679507
|
|
|
417
|
|
$1.24 |
-2.13%
|
$73.5 million |
1.2384775163581423,1.2377928340149214,1.2393454184856492,1.2398435236308762,1.184017904856913,1.1952691640602773,1.1988415602314466,1.1942556996277987,1.1968136672217395,1.2165709457656086,1.2090342346635246,1.2125011141147126,1.2151970476916611,1.2139614413259177,1.215578081967583,1.212287049060435,1.2137599724320582,1.2070770568231675,1.2090443226493497,1.2076171065483512,1.2244474488710757,1.2142718080851804,1.208164265088814,1.2048751576623313,1.22834395406946,1.2027758219932707,1.220114622536035,1.2181679333067783,1.2244439848478965,1.2403771659380864,1.23666678160287,1.2407187936422883,1.2399905924564578,1.2400450026780125,1.236591412383745,1.1742877927655464,1.1763219716617603,1.1741296797247722,1.1733851150853472,1.1727696388554005,1.172766892629915,1.170695125828945,1.1757852206446227,1.1815873415016183,1.1959156999633465,1.19736197395402,1.1933130539773995,1.184180935037659,1.2303440703456852,1.2266719517929983,1.2126036685636203,1.205310361362491,1.2024059776491771,1.2026682291948074,1.2032942488418232,1.2033310490611875,1.2029186284791624,1.200768907463024,1.2026238192618122,1.2023409025386251,1.202552692640915,1.1994495846662983,1.203089906939739,1.2029899229468497,1.2015053501966553,1.19082283525297,1.188432328395494,1.193231231629168,1.185856775046405,1.1832147865255414,1.1877402388122376,1.1712980181033004,1.1736216225062677,1.1689309518795832,1.17063677409511,1.174143543043279,1.1749224834443606,1.1728084325194843,1.1672001758113182,1.1891402964626951,1.186565222758414,1.1842593158026775,1.1857612775610538,1.1852943529603328,1.1888914813787497,1.207239583877733,1.2087428824340158,1.2071749155255473,1.2045014721441027,1.2112569988475872,1.2114888451421904,1.2194434763036315,1.2151689198983748,1.2186854964373703,1.2017091289600843,1.1962646713355736,1.1951758316025227,1.1906755442608947,1.1878008201788557,1.1926544788386266,1.2165907249230774,1.2095824493815315,1.2104644987605944,1.1946165794699037,1.1986153101310841,1.2038230678873265,1.201158291267671,1.1927409137473581,1.1932990369272243,1.2064012177579329,1.1966989050242904,1.2032605573710404,1.2101398399561847,1.2043752122437086,1.2064448731634219,1.2048384158258898,1.2102189172820672,1.2134510987421663,1.2079113855782058,1.209457330199962,1.2146716907380928,1.2180837307784607,1.2252944295718002,1.2193235694544307,1.2267317299412797,1.2218998206991103,1.2438227587398238,1.240753529222412,1.239433496101506,1.2349920571545725,1.2280745663936288,1.230558441957567,1.2286974867889606,1.2309273219514292,1.2069282736189793,1.2092266781644794,1.2024246671841672,1.2064127350207556,1.2067907008029077,1.204056785137218,1.2050136265799747,1.2034093243904234,1.2508525485575854,1.2533301091056,1.2537629522504963,1.2448437878734784,1.2439695954311436,1.2532536276179669,1.2593240865059552,1.2662487446846633,1.2522916516921672,1.2522552427734308,1.2578554566833149,1.2616281641360676,1.258355527719271,1.24848262663474,1.271898870547553,1.2857181818526096,1.2882820716258354,1.2833563045020464,1.2873110785321555,1.2764701884164098,1.2785110433799252,1.3001418257582373,1.3018504267993836,1.2625134343620472,1.2626850813606492,1.2469798935430443
|
|
|
418
|
|
$3.49 |
-12.32%
|
$73.4 million |
2.7977898747077243,2.7309672638262867,2.7056172357675115,2.681607375415774,2.716919633335534,2.6618252451824733,2.638524396726709,2.579980491715047,2.5471201288314806,2.6327584085150617,2.590800719908229,2.678312062335697,2.6712614180699323,2.696352171022233,2.592469334838304,2.5932942059762465,2.6758694038318374,2.662807290508985,2.6407521226374575,2.640381549809309,2.644990505454208,2.737700094509765,2.758569449669788,2.7279137899560597,2.764051704194084,2.719313540421731,2.8341305284878797,2.7789842326231344,2.7263016288995408,2.69567372453951,2.8004351670160776,2.8821557483479565,2.8495520634962017,3.13244401000776,3.027406612187727,2.9119669522432186,2.9497807442443107,2.808597240494644,2.875466301289823,2.994053098364972,3.0041406670221997,3.032859243179835,2.899287195381744,3.114970369693394,3.0136995771471518,3.032124058499632,3.13317385251037,3.0225633920577204,3.061315415408541,3.102500484514538,2.9867759939050478,2.9717156663385054,2.9252299775071506,2.8823401686284345,2.9005388700427877,2.8933017315064884,2.87081681636765,2.828525483778534,2.8303370481067316,2.8355431629812355,2.7798019792572344,2.809740260344524,2.7119554835786497,2.714153549544406,2.784229795216048,2.890839454998237,2.8057426203342595,2.670680328065868,2.6320855227146387,2.6978673544650955,2.729046330888308,2.7354058368004144,2.6865317735923453,2.779939102028977,2.7971783612964356,2.788349137104853,2.6558293614723865,2.7471913623083326,2.7906381783356875,2.7199961969281707,2.690171280611375,2.716098157982247,2.688173496084012,2.7721021451148693,2.806355963039822,2.853552239843087,2.8401396786985833,2.979052987582709,2.8360176142597755,2.7323792892902206,2.8288265363923233,2.866099551733835,2.95389786182985,2.9323993100525447,2.9333564427747727,2.9296188130463516,2.9169153498693934,2.991998409226469,2.861307491421147,2.7833934612414843,2.7941632240242225,2.962681608908004,2.9328296591262615,2.933186638043067,2.9196672448670604,2.9221065269125397,2.9311078359832052,2.8744792122805074,2.9229266607469158,3.0043165338590865,2.950055421075662,2.934372323412555,2.944340368579979,2.9847559316477166,2.9884178555076932,3.30770227598787,3.2491914918628493,3.233921964229154,3.2777483718605684,3.3091485598670576,3.206470536339469,3.2305103132369424,3.2057192186382837,3.1958288632517413,3.367740478241557,3.502298458371661,4.080260902844658,4.048463175546699,3.9096388947619123,4.043076683884428,4.157249624168781,3.997337110716731,3.9752784806780985,3.99916749674657,3.791743629500292,3.6578088976242498,3.8002864104160463,3.8514555330814924,3.8749525388154336,3.9662049528264793,3.911630098382733,3.9743180654129198,3.9812310691839685,3.9281075282713505,3.9028108918391586,3.7856120416642187,3.9295755900110523,3.904265414073381,3.8246553547825983,4.014823737642481,3.9490741267942817,3.9265588409154737,3.881038815421541,3.883230957575582,3.9049340143387155,4.076058335122797,4.133267729239756,4.30610967164634,4.13674364543166,4.222988102325795,4.273104454599135,4.156840232322723,4.142116470581539,4.075984035648996,4.228298087836449,4.161100713357839,4.088200654236352,4.151418268766277
|
|
|
419
|
|
$0.052922 |
+0.10%
|
$73.4 million |
0.048508540162704075,0.04791351646776005,0.04817461429872664,0.04793699547463216,0.04806309226802554,0.048220675279840655,0.04829731870319381,0.04823896895229005,0.04786936420255055,0.04780151122647496,0.04814185622400446,0.048737405466172175,0.04802039674413703,0.04791046934817591,0.0482258563120781,0.04817385375659292,0.048287144145907596,0.04902520221629117,0.04949751854931199,0.04891762568228095,0.048336055966241874,0.048848140807447836,0.04914265762246814,0.048807934116764526,0.04908433455876721,0.049643463374119866,0.04960564796248335,0.04932641214782772,0.049452762907783394,0.049801976343501246,0.04957042326564179,0.04980454131561536,0.04977212214705952,0.04949225626354811,0.04967710438067039,0.051792358048171096,0.05352005343973267,0.05158663421629918,0.05381968245081081,0.0531444167170951,0.054172201303682506,0.05400151443959321,0.05369023730202386,0.05267794358525984,0.05329139178682662,0.053776879596166956,0.053588198355605195,0.05292788140888811,0.052730491661224295,0.05243806922661973,0.05206487478834077,0.05205700573652434,0.051601000797474046,0.05163015086341755,0.05166310601056322,0.05152699154414289,0.05195370983695392,0.051554879416371734,0.05177641773203173,0.05300391502966659,0.05198225338451544,0.052021093949953655,0.05222771270757629,0.052600723791128116,0.052053283814672655,0.05169314543311618,0.051714791193398835,0.05128486349180089,0.05081439456945879,0.05076916661063079,0.05096917200959392,0.050992393541411336,0.05134747965780784,0.05248165447616298,0.05082215166854264,0.050564653680023205,0.050698647944651044,0.050701544308445916,0.05132664975390998,0.05144537838540613,0.051363960747513475,0.05141389141568089,0.05077248502149669,0.05064447430545199,0.050124515725088865,0.05094433985796861,0.05178396572743114,0.05184729645692003,0.052420991856878464,0.052326601356269646,0.05196846728354117,0.05245794156141317,0.052511124928152415,0.052228111574284065,0.05224918825864931,0.052177655231444166,0.051555091878163074,0.05176399725133992,0.05207649638266292,0.051852793825807784,0.05272574218290735,0.05302315555853276,0.05308634534507948,0.052343973259294636,0.052690247625004696,0.052906349049785556,0.0524337205740891,0.05235768493456412,0.05241502654370858,0.05194962087890885,0.05282588128501091,0.05237969863327848,0.05261141628101422,0.052362668131990205,0.05201605441302884,0.052526900363116386,0.05212228597703829,0.05214686692459662,0.05236529509711732,0.052431280771248666,0.052410083639745225,0.05215817237079325,0.05261038230357087,0.05244709966543176,0.05224693520319091,0.05187890600317888,0.05195460949806895,0.05300428687737971,0.052848706066036706,0.05284697529776824,0.05289195098755565,0.05272420739920732,0.053035805513935524,0.05323232510819058,0.053043502519812796,0.0531730459882202,0.053801430177949,0.05359287676605676,0.053153951375398904,0.053411428223058575,0.05399004891637503,0.05326554743426654,0.053327454538121516,0.0531820249480654,0.05360367902303817,0.05298940553016063,0.05262548280638167,0.05320809927012669,0.05266257412685449,0.05284978410588055,0.0530906050893167,0.053140905247222606,0.0531486744266882,0.053198523879838484,0.05350098709838698,0.05366745399755014,0.053628751374373354,0.05339037122011993,0.05376948559308227,0.05361512526201412,0.053923432475786494,0.053396755836185764,0.05344347989872015,0.053422016956844245,0.053791971236787244,0.05357626256078176,0.05379720993255761,0.05275254926608183
|
|
|
420
|
|
$29.06 |
-9.13%
|
$73.2 million |
32.826132822903766,33.52941314391426,33.86837983300398,33.13574413304006,34.44281902393838,37.28412982265728,35.171967121537016,36.330370259798215,33.819022430422116,34.18892505642872,34.12439982930072,34.291420041213634,35.9420799266104,36.07223126188765,35.78412457551861,34.39386383813294,34.52587386143186,34.0232255280477,32.69374381651209,32.166549379249524,32.04551357576415,31.538636237308065,31.722463857093455,31.53231308514037,31.76473446498048,32.36370608652886,31.36135521706054,32.64594431171179,31.238244648835476,31.575534104396763,31.85049476322017,31.779014481945392,32.23154602924697,31.950881046012523,30.64754360654597,29.11289127748818,29.224412641832778,30.627038123221517,28.721554086971146,29.194513554239762,27.62103095093401,27.305397623353617,27.225646103692398,27.955083703872585,29.83486967389906,28.98755643392644,29.80440984137904,28.539046668592782,26.49620224471672,25.583965465645775,27.081593898123113,27.83049356018439,27.862103361069455,28.98279228097529,28.14875418070786,31.243095599358067,32.92368990491813,30.945294888049073,31.01627654396572,32.35621653868524,31.533181991541213,32.19432127802763,30.499729660231804,29.345589355262025,28.548452360214235,28.10348205174623,28.039755269212506,29.33336966227153,30.248688909925924,29.608481205986042,27.80821363773091,27.431315365948613,28.297296651041773,28.811410555133676,28.435471508840422,27.99523454328866,27.070343986660017,28.181142895100965,29.043019663204145,30.940187797169322,30.591630320199137,30.424995309284736,30.01586029898556,28.90064342679929,28.863054231465057,28.915269224175404,28.991055223022673,30.82493018655544,31.456675620367204,31.521891280926177,30.547382808622373,29.91474140272352,30.760952915328588,31.94713464043248,32.30819755482698,34.0192259176813,36.3811544304854,39.41953972219266,36.819605292370156,36.537367723259685,36.22493323784775,40.48792744238037,38.48508978489359,38.73396400974902,38.44905940336986,36.72015981732841,35.791126700475836,34.55309538798467,35.76008363156308,35.04274146059898,34.93660399479599,33.82540732356844,35.400807480654294,37.52359610117405,37.616951294630134,37.511284886127754,35.31427131078342,36.66733217161856,35.85096641954062,35.26375376379567,35.665503529387536,35.07940685402679,35.434368551677395,34.66235327364629,34.81220560598813,34.86453530741004,35.728118576470024,36.65770236289375,35.59626437208284,35.457509919825185,34.86064714415297,35.041073129237795,34.640103668762194,34.29248851098218,34.046110321148134,33.06372512280282,32.93218978433938,31.613241008726742,31.820434625974652,33.441202817075464,34.530057153798914,33.07924100333261,33.201748126703606,32.046138133384076,31.84560142146319,31.683908583685696,31.662188656315234,30.731047381743995,30.698300633981567,30.201346665155526,31.30436400062887,29.98942258231624,29.857257656270548,29.984063117490816,31.610637211423292,30.08518462009111,30.022924555437843,30.000284375048793,31.011261269023414,30.25085586932048,29.722350527443773,30.018440984100987,29.666298859355912,29.200197667606243,28.52461129223566,28.808014741556526,29.41024662747447,29.44949466351633
|
|
|
421
|
|
$6.61 |
+2.37%
|
$73.1 million |
5.935822554505103,5.897751665085095,5.885660570681452,5.8575251876463295,5.900761657615457,5.854009759610944,5.8538002895882295,5.8084428493033835,5.798363371329623,5.8792583502869515,5.876444171597497,5.932650076113765,5.951610202565555,5.919170874237616,5.936995624322106,5.926321352540763,5.8752949930024,5.806017299560101,5.893219431484752,5.892326753025963,5.87479537651408,5.937500318942262,5.9345806207265515,6.040246149631861,6.03306532444954,6.07489226292425,6.0406646959492925,6.051630088790298,6.129424417916402,6.0956976506943725,6.069578435058556,6.106929488161807,6.1270979882036425,6.076807623398432,6.048839678262761,6.088099650606791,6.13177805827906,6.085512817778939,6.074305968769329,6.0665673862202585,6.09055318863508,6.091216058417564,6.140001499875266,6.107226383754777,6.136519501630458,6.097543220470328,6.07021350220148,6.122752701960065,6.080584716542531,6.055174066405604,6.000437379203464,6.000593713072774,5.990306414904961,6.025964045849976,6.035178129528721,6.009902930593682,6.004241231695933,6.010376588852337,6.026126101338225,6.017252438282421,6.057075160559591,6.036666539855507,6.075666152042745,6.081436069940155,6.04510514847077,6.180753713202162,6.085510717206217,6.081302050544924,6.033690710293184,6.027812968801857,6.07420150822579,6.080604812415042,6.061779456906003,6.045413545443152,5.991574451883387,6.081972902102991,6.104913592263912,6.1116323697915265,6.099365165302202,6.142231966289019,6.125923320233285,6.135871766142986,6.12300900974881,6.144713413910078,6.116217067672098,6.170840241192321,6.208194241337465,6.269057010744823,6.211129069961672,6.1895763150926175,6.187002625847817,6.169119443780286,6.1853301495396265,6.241948491833934,6.185348744861801,6.168500180875468,6.141211541484804,6.143342987331433,6.111327718722249,6.135507866736529,6.163263044092004,6.1350700326803445,6.152848621289006,6.193488860834868,6.221331094682388,6.209906267286135,6.180574448411462,6.209732047877447,6.222914179020967,6.234414831007894,6.207724991135703,6.235679618625827,6.261393336059505,6.265303495822791,6.2357620671711205,6.253746026545118,6.262185384631795,6.285961204754108,6.341113280698258,6.407181101361435,6.450321580723122,6.418195318349207,6.389662039465906,6.398574796620943,6.385536429202291,6.457772714365408,6.523518583768943,6.514183082034157,6.56180089881957,6.709645404747809,6.6182049420622375,6.676674416495129,6.681121831432552,6.742120798075955,6.83310117862895,6.637352216354873,6.591817185751882,6.550482357671741,6.558764085985793,6.622374198404875,6.598162213251302,6.661055418310995,6.729597484893369,6.605102411204332,6.46682551636603,6.499155776328809,6.441926587149039,6.45564560449411,6.484635856021042,6.429470945186449,6.49677147781523,6.456446484823973,6.4739591613908765,6.488856158007108,6.547232044519991,6.513474813575824,6.538323033746781,6.659534178282737,6.6555090650169975,6.631969449203904,6.7148741844709985,6.7435884119207605,6.79587807996187,6.826021991963814,6.876282072055885,6.773705547493679,6.785394161150087,6.387258035836283
|
|
|
422
|
|
$0.200797 |
+5.00%
|
$71.9 million |
0.18931506104246415,0.1897724461134331,0.18849083587956025,0.1903858699540906,0.19021986302160407,0.19033886452791324,0.1887910366817487,0.18850980990039035,0.18789119094411322,0.18793398038980777,0.18768152857149312,0.18925882872665467,0.1903759980726429,0.19070928687424127,0.18857560992860883,0.18784697264581954,0.18805698560086537,0.1878565079961838,0.18888580208920153,0.1892335925841711,0.18683520328319794,0.18672264585865242,0.186259435160078,0.18737997320963415,0.18604675641881172,0.18753727309370058,0.1874586337506107,0.18648611973854465,0.18834170228554778,0.18743703882385038,0.18793603376887802,0.1895717817075403,0.19121219708845547,0.19184790970523935,0.19102526075796508,0.19083850001430777,0.18995530715173167,0.19032874064584113,0.18927014345712184,0.1920514701154412,0.1935784686535741,0.19395750075330395,0.19310957672183426,0.19288524804673784,0.1929536917884967,0.19242758763353557,0.19075815534989285,0.18980419769574855,0.18921588516631888,0.18955196570880883,0.1881639414889955,0.18791002235154558,0.18727738707829353,0.1885491573013593,0.19001497796623035,0.18866286168897814,0.18880391468422633,0.18978218194281385,0.1883613249299251,0.18904282893168223,0.1891166770966399,0.1893045179025526,0.19059379191016013,0.1905694000768997,0.1900211040393938,0.19002425434976042,0.19052094780704307,0.18998332125847006,0.18945503594591281,0.18933314667808815,0.18892739088363658,0.18914924943087008,0.1894076329716543,0.1902872161580178,0.189985235432677,0.18977280920690093,0.19054708034978526,0.19037603762467378,0.18999999633965975,0.19028269138838527,0.19005576357210635,0.18980095678663086,0.19038628955744624,0.1902303693614659,0.1911814970749145,0.19163029312578095,0.19176688809216155,0.1920398440977779,0.19258932391929898,0.19352025652894878,0.19269716440970522,0.1931502793835462,0.19349059913826389,0.19582302747880995,0.1957459356172468,0.1949924568807749,0.19501588059098182,0.1947602736057971,0.194233976531366,0.194032612075251,0.194072111294539,0.19531903683335325,0.19635453509653417,0.19452301548562584,0.19440452540008035,0.19432814870057774,0.19435437450555262,0.19254238230189694,0.1950000646600915,0.19443360819653846,0.19471352775977926,0.19494156734559104,0.19306007856419014,0.1923754375200012,0.19342537001789573,0.1945432297061748,0.195113326975655,0.19472187193493332,0.19542334940329667,0.19586076489324952,0.19516191773348718,0.19474278866246486,0.1919463379937748,0.19276755303201462,0.19202210669080108,0.19385006682299114,0.1945587475817319,0.19433161354538472,0.1943134214252958,0.19515471354308941,0.19532034086241357,0.19565380157248433,0.19597178584645567,0.19627045170532328,0.1962732534104579,0.19623604612174897,0.19605207068460231,0.19592016499703244,0.1959127746126922,0.1957312950321544,0.19693235084902355,0.19697794424555665,0.1961681956266737,0.19423489383995535,0.1939502712731241,0.1931998823358611,0.19124441191058672,0.19081017837915235,0.1912137426815713,0.1913925909256609,0.19013342671685812,0.18974134781245833,0.19032910340282264,0.1900401354474971,0.19138584746879045,0.1907002278577611,0.19098476331143505,0.19140117404187812,0.19121482957047362,0.1915736907548422,0.19104870732405171,0.1929969924261487,0.19337247336546168,0.1947118132576774,0.19283776115955137,0.19611729931936514,0.19696314519868155,0.19891478802625445
|
|
|
423
|
|
$1.24 |
+1.55%
|
$70.9 million |
1.2003155066369953,1.2357730612801563,1.2616783128792255,1.2564682846849071,1.254693449779062,1.2428241696758016,1.2584303679476712,1.2776815214831743,1.235281679371369,1.2330839542496783,1.2282163297211997,1.2281929763828623,1.2283108811389882,1.2535920119416253,1.2418946681054817,1.231153960707357,1.2136992693833848,1.2281658330605218,1.2313762732835978,1.2251488408893951,1.2210652770961705,1.2147323298968675,1.2148238743324737,1.2146347939176771,1.233515986020438,1.2239873490661102,1.218260804630864,1.229784387823108,1.2164645978033484,1.2126446209101123,1.2156198637551368,1.211207752014094,1.2124002967943408,1.2103448721508083,1.212579711004353,1.2145469678347494,1.214463471731077,1.250336850970574,1.2607141722652861,1.250800642113898,1.2386391032813544,1.2325578348461144,1.2184220789801155,1.218780139809988,1.2186238370267686,1.2185946244170842,1.2135824235318262,1.2106044996641394,1.2107815556363808,1.2091777532020258,1.19334650441056,1.1957838940031962,1.2269126265199188,1.2268017487425662,1.2269769543734257,1.2306203003880651,1.229737005608522,1.228114639015193,1.2249701963422246,1.2178858077574397,1.2131869721844957,1.2134998818235527,1.2111801195889564,1.2120554559424954,1.2115784437598307,1.2111800818373903,1.2118486624391747,1.2044362586659556,1.2066418124525684,1.206632729496792,1.2072052815076169,1.2075804499257408,1.2038249796324376,1.2018537143941195,1.2011997331351372,1.20038104973705,1.1992112152774905,1.1979314545282023,1.2068322609230284,1.2130973033898138,1.2157310227284455,1.2167868618300093,1.2197544058643786,1.2181401942766599,1.2204945249710926,1.2214156657229571,1.216396118777335,1.23159918088279,1.2382621767676156,1.2383899816645967,1.2409312089119955,1.2440890250758978,1.264513065833445,1.2411677157959504,1.2330419065955853,1.2297787177290167,1.2249442929497962,1.229467647827739,1.238981503713105,1.2399146160731718,1.2440327936375086,1.237866172654249,1.2380093148763385,1.2369087669759424,1.2363621104836002,1.2261740885493622,1.2398552294367418,1.2320896119629272,1.2461293316151707,1.2473451688298127,1.2336411076843534,1.2292650580910072,1.2321829078595963,1.2334357206232212,1.2326621177202237,1.2324677172870246,1.2354965290898101,1.2991257454772538,1.2954177358125811,1.284966215181682,1.2896768517213124,1.2805848958436685,1.2762665200792835,1.2624447518578938,1.252349708557187,1.2449993556784231,1.2366226646545597,1.2288518849994496,1.228278091145063,1.2264733879356617,1.2269031791638783,1.2260497839227391,1.2244504731815369,1.2246788277691638,1.2217264869169961,1.222877066728118,1.255620306235172,1.2644535464359168,1.2659011065016874,1.267570135470457,1.286787682107211,1.2816336785591023,1.2724735108301293,1.2573152779622119,1.23816892201635,1.2253170034681513,1.2230793732110259,1.219534426755937,1.216436414334886,1.215091713087376,1.214757792363937,1.215401671322321,1.2170851832154586,1.2158468458203566,1.2181495729730332,1.21763540706095,1.2168095313999,1.2181765662340895,1.2180784053154072,1.2178361483235405,1.219520768612156,1.220310560755152,1.2201158386379136,1.2193997548560098,1.2188817900824054,1.21920513430433,1.2200857058226138,1.2154121212108073
|
|
|
424
|
|
$0.552431 |
+2.36%
|
$70.6 million |
0.5303210072128463,0.5308147731856693,0.5266146219725486,0.5299016266963079,0.5288705236908019,0.5313886216149717,0.5276449068971802,0.5257872591381995,0.521681496780391,0.5264157584638388,0.5268535794940402,0.5284625852427616,0.5282753645510891,0.5272850975457879,0.5261422416149257,0.5311797336808415,0.5347925427291069,0.5434548661792551,0.5597498721951696,0.5600016722208537,0.5641912176206302,0.5756030224498551,0.5664786130659105,0.562514801741334,0.567078538748714,0.5744363495840817,0.5722116132425265,0.5750216372959325,0.5880012606684409,0.5886985356985904,0.58538685064214,0.5930384441390115,0.5929588077024157,0.5909427806245192,0.5827614277725921,0.5935499418292827,0.6056769881290249,0.5984456914212175,0.5941411414708502,0.5903101511306064,0.5775845576870063,0.5730839652278833,0.5774779112449927,0.5694073887140721,0.5722107287134353,0.5705807399779399,0.5637885847284934,0.562505763917025,0.562819518888098,0.561919643780594,0.5630242692622929,0.5620777528300676,0.5575245898025607,0.5608894773822002,0.562919595677714,0.5612136740585102,0.5588980657139768,0.5549823439348435,0.5553886552713103,0.554499455965603,0.5569839807109526,0.5521379755427981,0.5580324182457002,0.5591546881110158,0.5557883401085396,0.5580498842617718,0.5590133719372044,0.5558025255834271,0.5521411658610497,0.552680605576921,0.5604426839872217,0.5793208931512565,0.5760583432849412,0.5727541989530543,0.5759894750829399,0.5751253462355541,0.5740217808161233,0.5680391997889156,0.5665797844631483,0.5646159658676752,0.5619934232471341,0.5657810111991383,0.562468632377562,0.5649835530858806,0.5677922060729337,0.5739399888851966,0.5716455308410202,0.5749121880957998,0.5699489512072767,0.5639462616016766,0.562548947779329,0.5613723575464127,0.5609035451066079,0.5650568868435994,0.5617214406393612,0.5601715319708147,0.555146977529749,0.5550431064630673,0.5532883188124924,0.5565598569940485,0.558860469825202,0.5578593234565793,0.5564936008384468,0.5572191411434264,0.5593119787830046,0.5589608102595068,0.555413718557598,0.5563448006830718,0.5559919722950268,0.5544644363522028,0.556254356401032,0.5598582906405224,0.5555101332712724,0.5621724391512648,0.567031457130307,0.5692631460903068,0.5633861424365099,0.568175772509877,0.5656026862837535,0.566007349829631,0.5678754158202527,0.5681690735883798,0.5602595759692949,0.5638764730168634,0.5578162985599041,0.5648442593815894,0.5650219632176645,0.570941784127195,0.5690366746268326,0.5689445273036132,0.5641057783196219,0.5662487788226774,0.5680788657788881,0.5676775732592609,0.5731048600833009,0.5662435280795907,0.5693636550148131,0.563659018834208,0.5587114070154241,0.5562144162197118,0.5562513589218316,0.5563158083527594,0.5596166966551319,0.5574468765337053,0.545690050522393,0.5440336818650097,0.5440115724125435,0.5432813644278776,0.5426906672175219,0.5411050709170098,0.540718538751223,0.5447416615668577,0.5441665366670387,0.5445839221692771,0.5477103466247931,0.544128948091321,0.5480595863704354,0.5515689925715225,0.5513780503727149,0.5500180520249933,0.5531505583905357,0.5524497163225771,0.5575227155076783,0.5552621022023452,0.5655841701996732,0.5612012410193049,0.5630326552100562,0.5482092030196931
|
|
|
425
|
|
$0.019475 |
+1.03%
|
$70.4 million |
0.01834992302070746,0.01826619861298832,0.01800777249304491,0.018041797858478308,0.01816929691510326,0.018158033158154525,0.018191336921136156,0.01854738625716823,0.018490496535683378,0.018636114081565496,0.018594753196637025,0.018643852838865792,0.018645232092525027,0.01859420743804042,0.018596090388197102,0.018601978054185665,0.018557819401552676,0.01833704956988358,0.018476941276005597,0.018438640068169972,0.018416098663215,0.018537387678358955,0.01866770508804658,0.018739764741451316,0.01879258782794739,0.01901302333748163,0.019131463193345424,0.019086777216787247,0.019133622339239435,0.01920579666985035,0.019179196599246853,0.01912475459760518,0.01916690392357189,0.019151248836249316,0.019100818272021453,0.01902713655754919,0.019085793703374255,0.01910804479726045,0.019284801972781873,0.019247891527993714,0.019270461510567865,0.01923125974987679,0.019335709896056603,0.01931404918779114,0.019340020356739488,0.01929308853377005,0.018964771061324326,0.019024204556974497,0.019057423087217133,0.019069091452546285,0.018416320327422357,0.01857519977553331,0.01856303667977496,0.01865752358222434,0.018664895985451523,0.018704492882329612,0.018558753757603325,0.018579127277743735,0.018581943462871692,0.018597919104994875,0.018658587218024568,0.018594968333247242,0.018659726256597755,0.0187143861500183,0.018716472809633004,0.018720530329114977,0.018698489207994745,0.018601924360234702,0.018544200782735516,0.01865889727485584,0.018691437945909918,0.018705761228983084,0.01874692250966643,0.018735992454335382,0.01867899349599461,0.018602924882447556,0.018655168694178176,0.018679183954389583,0.0186447173476069,0.01865920254963135,0.018662426434325464,0.01871775637741159,0.018710553695218766,0.018662236575492094,0.018708584899741913,0.018844404362392726,0.018845923696706724,0.018803785596132085,0.018803228799918408,0.018797198336128727,0.018815622559087294,0.018815682077862186,0.018846199174061825,0.018874385700964117,0.01883023896392033,0.018806902061527943,0.018737245155287362,0.01874906538210215,0.01871707971616107,0.018722377865496017,0.01885891406578792,0.0189495658403331,0.019254241879869995,0.019325095423504874,0.01936940082368776,0.02026907566107749,0.01969494035640486,0.019392357927897924,0.019364068551093908,0.019342159964753972,0.019220787601003382,0.019240919099038127,0.019287975612750283,0.01925084157473125,0.019228123918935434,0.01916088246142605,0.019358284006575535,0.019201147075446356,0.0191247415262803,0.01899335069873807,0.019057603245984083,0.019032318295820992,0.019030353294019045,0.019067187322107132,0.01903614975073078,0.0190982996230216,0.019286442992802258,0.019379311677280284,0.019474888343719413,0.01949522130401939,0.01937435504819051,0.019405303923153833,0.019368633270413715,0.019447727181417466,0.01934340423359746,0.019282114489543752,0.019354092187832524,0.0193530604542013,0.019387953196714748,0.01937567494720152,0.019460550608267776,0.019406802228169952,0.01953340785812662,0.019391942939782175,0.019446892910127186,0.019418576527968856,0.01925379608928162,0.019398121529775395,0.0192422091206252,0.019311429019826135,0.019227830737237397,0.019306082294297887,0.01925420770108808,0.019214666824997666,0.019277153995367807,0.019211267588484775,0.019249220887174547,0.019456691460603238,0.019370452277849327,0.01946521484279499,0.019634895002653995,0.01969707052273466,0.019702113246317647,0.019714137621126854,0.01976894345786177,0.019749862386447437,0.01978658327573541,0.01929973507877653
|
|
|
426
|
|
$0.163611 |
+0.53%
|
$70.1 million |
0.16105934956777546,0.1616231207092202,0.1614028650282131,0.16021143590699718,0.15932760484204725,0.1617230363457877,0.16041578049639016,0.16034137239415416,0.15905224903936988,0.15831854243170346,0.1601562540126607,0.16086178706560797,0.16456434056021818,0.1649275986639093,0.1634745548984263,0.16236604572508018,0.16469335348393818,0.16342316405542798,0.16481707926300251,0.16659643859523807,0.16732841623701025,0.16783160163397445,0.1686167504142642,0.16752931618148997,0.16833131183184644,0.16870727857947704,0.1683885059051206,0.16740493083832272,0.1676104405618748,0.1684828797208262,0.16983036266476784,0.16769635355965964,0.16800847213266934,0.16702174139706075,0.16650409803155763,0.1654325339405091,0.1659120110956704,0.16728288546942388,0.16546100132264968,0.16533273723612057,0.1655179499598689,0.1655241106006883,0.16453386430460257,0.16561697588678503,0.16483692973652014,0.1656530220813992,0.16486064988530053,0.16199880722989426,0.16187922221320114,0.1604308724286282,0.160894075989861,0.15976778336398786,0.15993353604012392,0.15862052620460354,0.1588414938137571,0.15890219450533805,0.15864857209132646,0.15835836490120123,0.1584847932140205,0.15903263669107356,0.15922612034245268,0.16068829670878437,0.1610342098341606,0.16205297731282256,0.16327089585222304,0.16230440870708465,0.1618585020383512,0.16280944131944788,0.16178972843996284,0.16115309721262988,0.16181693597013957,0.16276695034449556,0.16325144221057922,0.16303776263768582,0.1623715858700586,0.16220428171478968,0.16254738597403287,0.16234516166770857,0.16198360838669398,0.1619412395104715,0.16168143456379863,0.16121108351265773,0.16170463237283922,0.16142002326891366,0.16214664748895677,0.16170977222510563,0.16386423612234202,0.16389543874896728,0.16398956777817927,0.16447513016151055,0.16367430872068447,0.16436363113517635,0.1635237655969745,0.1637946980611167,0.16477396852110626,0.16556033525116753,0.16576514095624928,0.16369537009420007,0.16494370660434665,0.16306965235438003,0.16392232495167436,0.1655316293003671,0.16492700795309642,0.1662841446062406,0.16676951555709235,0.1663939311080598,0.1663174552352332,0.16561388176505448,0.16637860542047192,0.16633399583450592,0.16824944362009447,0.16771163064154257,0.16791662644581057,0.16785521431694386,0.16729888144107008,0.16714423720710164,0.16765835335203325,0.16790146658155192,0.16831842490831636,0.16735660687419446,0.16701935466384696,0.16659510914941597,0.1664173379984031,0.16499565544682304,0.16409813366071244,0.16455393914460958,0.16563095364279565,0.1666527256541668,0.16739195435069948,0.1689673183459991,0.16929005689585383,0.1680071306051869,0.16903858114735887,0.16962824223260495,0.16946321297379838,0.16850837361347076,0.16817097651680868,0.16781952966727298,0.16767212215090552,0.16648747241945025,0.16766545112393152,0.16727581440103628,0.16785633417911075,0.16802682265143687,0.16648275718299127,0.16456889425896573,0.16423110110131112,0.16302725113743863,0.16380060291568477,0.16383231495906114,0.16216461103752808,0.16231806152483333,0.1628912431363203,0.1631411567720944,0.16377703869495427,0.16550141479381053,0.16495438746410615,0.1651940986943426,0.16691303605892918,0.166958202942611,0.16705316345836804,0.16801639346195724,0.16668192149523642,0.167317099263307,0.1681412767129513,0.17043483758518901,0.16980557910855584,0.17016318478494546
|
|
|
427
|
|
$0.069601 |
-1.75%
|
$69.6 million |
0.051961748098618074,0.0508266240358621,0.05151937052803616,0.053810283125612854,0.05363762391895555,0.05342646704510194,0.05313464122543387,0.05375587008365038,0.05347938856334399,0.053846929964162404,0.054829990758955185,0.056710699066372425,0.061285829079587746,0.06209996831114544,0.06257549151662246,0.06649634601630729,0.06434177075105711,0.06923345532272761,0.06075106516493982,0.05636859944179637,0.05909843698504389,0.05730858843964198,0.05412466876126319,0.055639682520258256,0.057943605632255916,0.056975894937153375,0.05655828274366544,0.05585926863407063,0.05572724176267336,0.05556844266727192,0.05440175969488553,0.05430053969034561,0.05533173948893148,0.05614416681352166,0.05703460597773526,0.05991545042020857,0.05987273878514679,0.06281584933594633,0.06047411734742959,0.06358171801297959,0.06200519291430007,0.06045209524160059,0.052780244087419576,0.05480339035563604,0.05635843219778765,0.05747178217618742,0.05689052029401527,0.05696187253131263,0.05757036152192557,0.05711036040834085,0.05688333013389876,0.05697783105839022,0.056394294049006234,0.05675418169905095,0.056570685757993906,0.05546480293965142,0.055849670633252455,0.05662259287215462,0.056000594848348934,0.05556357635225099,0.05644202097453579,0.05775220351978572,0.05752565147163087,0.057467753233416484,0.05682917894974829,0.05684936100821608,0.05669501032185561,0.05762979155076611,0.05939245462608397,0.05864056438671131,0.05979002249057025,0.06084243330505475,0.06013536284323632,0.06119658064025157,0.06183666046789319,0.0626379050859581,0.061587199001188565,0.06383324287151321,0.06487300445274448,0.06509741536367192,0.0648399757323048,0.0659566005560832,0.06545260482144895,0.06606225451053575,0.0662959407929767,0.06661366348143895,0.0656265539362763,0.06399390499670272,0.06295161401139794,0.06388927772470321,0.06359100612838019,0.06410216391669818,0.06397442507638006,0.06235201569343182,0.06339724555619472,0.06301919362922258,0.06253015586550272,0.06170988249794455,0.0615665773220465,0.06120241882041954,0.059035780287602924,0.05853416149344294,0.05908659447355766,0.05888757288273345,0.05849362979077014,0.05886326997587509,0.05888720727788912,0.057940598657805896,0.05914591810631317,0.06002123125505885,0.05989982026567851,0.05999741181953807,0.060627217776887586,0.060543994622338504,0.06033580026895913,0.06096637229048261,0.06023938956962935,0.0612281534142841,0.06075694563956802,0.060454001654352545,0.060638008586634005,0.06441947647214652,0.06354270317499106,0.0636544438753239,0.06315811326758175,0.0631787414893659,0.06309247368345777,0.06420846283385971,0.06432504240348352,0.06462418911292894,0.06467196155816766,0.06485944807589347,0.06871016023700816,0.06967138763012573,0.07046216987499848,0.06984578947497147,0.06986324363522053,0.06768304232361905,0.0687511509146671,0.06954633459824044,0.06956322855980678,0.06956576843667432,0.069533481087045,0.06954011814589223,0.07072000302482091,0.07222820461467722,0.07107625839143077,0.07084611146934838,0.07091728282479388,0.07096698485957238,0.07163496723408463,0.07183500373052745,0.07175226259141589,0.07161284323470694,0.07117944055688297,0.07106551191889525,0.07174917762260659,0.07241669836127654,0.07296125419659218,0.07320680274335564,0.07353422738383539,0.07386700563360725,0.0716035740776308,0.07121035014978119,0.07060441268550896,0.07061309421183065,0.07162489568936631,0.06914539852311136
|
|
|
428
|
|
$0.320707 |
+2.02%
|
$69.5 million |
0.3555842759245015,0.36036044589122845,0.3545814167853884,0.41634590584829106,0.443047336374845,0.4528672574284622,0.4411415033423832,0.41298979024865845,0.41181103094814503,0.4143418286745025,0.4104020755337303,0.40100523255581233,0.43456901884516447,0.43037296817894405,0.4423215584767151,0.44765525149550395,0.4766839711391249,0.4616950342584306,0.45598868928361797,0.44088055202342147,0.44975654876361176,0.45694727459758133,0.46071528925041605,0.456802235965669,0.46308686909567415,0.4632504581261889,0.4515548755576771,0.4491934423624991,0.3868978326449057,0.39834917702220907,0.40598173480366706,0.40474062387209664,0.40132258397665,0.41307663898953756,0.42320293597537906,0.4337591886716072,0.42250246654159684,0.4358965076866877,0.4223650286351391,0.4221406550460104,0.42029802854829956,0.42219383521074655,0.40919612808088246,0.3959525272906077,0.39349196806377074,0.39760305816821656,0.3955309849136173,0.3923046791570333,0.38529022320593215,0.40245830141561684,0.3994640026035533,0.39243762485173633,0.35587518503968635,0.35834785235147454,0.3581917309685154,0.35468555619979714,0.34367353878448953,0.3366303354249462,0.34359610715281824,0.33226001964147805,0.3321201408445231,0.3463885691821894,0.34703211962205044,0.337049438144215,0.34285581510194435,0.3342949228598039,0.329271104210794,0.3348274653781499,0.3220629996017019,0.3171082026836388,0.3216128058616188,0.3291904725148414,0.3251177386037179,0.31309880625351527,0.3132418876895009,0.30192971873638935,0.3082481342495806,0.33073196777287983,0.3321251846816471,0.33707682335622,0.34163336737033245,0.3457470831093024,0.35782897435741107,0.36051341142614307,0.3556754714484691,0.3539335422998261,0.34073436874358276,0.34381156751810354,0.34501916589995785,0.35578036445068006,0.34998615244307885,0.343706933208282,0.34974721720057206,0.35038942448954397,0.3511514448134818,0.3502671982001332,0.3471338165420644,0.3451287762438363,0.33579474296115364,0.3282391724986204,0.3485250913277318,0.33884049904375385,0.3374121464114456,0.3382981052975762,0.3431312284409091,0.3443235252481913,0.34759545458242536,0.34884274665293846,0.34231616045637203,0.3367028798760231,0.33314611893297147,0.3309293001890373,0.33628320723272925,0.3368789223408309,0.33353464359592194,0.3353210976146689,0.3339521029562113,0.33537085840043546,0.3333147649149559,0.3325758679743229,0.33354415790160713,0.33687813927579796,0.33774890400302443,0.33416325167730493,0.32990444030508653,0.3317588038028863,0.3311441258162959,0.3319756208421882,0.3324108611666215,0.3327651473625704,0.3316842259872876,0.3319457209202612,0.32930522485596087,0.3282411582518837,0.32775068582087014,0.3201208955861783,0.32229662795047087,0.3254268016241587,0.3269218182534521,0.33009710911837975,0.3270047116356044,0.32571677405423466,0.32654486810531513,0.3210559284511301,0.3193001501347768,0.3170153866968886,0.31717073921803624,0.31499160672420573,0.31351088558498,0.31271203160674127,0.31809703091964464,0.3164600280882989,0.31670294947322286,0.3235754208316183,0.3194106420343206,0.3161306160922233,0.3130667472282478,0.31150652423748476,0.309759080524417,0.3066046379553788,0.3128271146276951,0.30957071033814687,0.312503185166361,0.3257525459823564,0.3221218966256793,0.3212256779425619,0.3377143712460996,0.3220337518144705
|
|
|
429
|
|
$0.001757 |
+1.97%
|
$69.5 million |
0.0015904356423624819,0.0015578081092471531,0.0015604406356985046,0.0015401097392819163,0.0015278206684293321,0.0015521931658308095,0.0015505148618849653,0.0015624837416508268,0.0015596165780564697,0.0015605725271915344,0.0015614729922511048,0.0015629957963592392,0.0015671511834988382,0.0015654181206979953,0.0015619662212192633,0.0015645723101951896,0.0015851488706872694,0.001575273621967565,0.0015772628606571257,0.0015704170576504041,0.0015705255916624963,0.0015777084700548832,0.0015696272777210433,0.001571294700820321,0.0015765560616245787,0.001548433492941468,0.0015477917614768791,0.001561291182809583,0.001569740527153421,0.0015833296769167079,0.0016074596124995165,0.0015843656563618797,0.0015591140906079679,0.001570652073205157,0.0015714518296859137,0.0015551224903449347,0.0015523221093114367,0.0015602129768916234,0.0015650520610878008,0.001581379584477639,0.0015749032816962773,0.0015774670537285153,0.0015749892546752374,0.001572086912407204,0.0015742986086766872,0.001545190945990117,0.00154086636080098,0.0015405184852996913,0.0015473998098980753,0.001520518431000647,0.0015160573249146483,0.0015280789823006993,0.0015201969750711275,0.00151903359694015,0.0015267980562875085,0.0015193668419948992,0.0015577594789646764,0.001561569661554613,0.0015910063760983621,0.0015515553260104637,0.0015257411415984707,0.001529050505853494,0.0015099652198879668,0.0015250444882626813,0.0015122389349261983,0.0015802574502315383,0.0015896554090079184,0.001586608881702143,0.0015866402508476058,0.0015872059559377777,0.0015880844530226064,0.0015856747540166905,0.0015883543235957526,0.0015925503894949568,0.0015868093747294248,0.0015866411957911018,0.0015881852084570678,0.001592167832739333,0.0015901173855421605,0.0015945887215279837,0.001595806711424222,0.0015850647295747007,0.0015892844861502766,0.001587981608234436,0.0015852688344242388,0.0015758860764407934,0.0015785926069648733,0.0015831181052219255,0.0015823874357652143,0.0015893255226676107,0.001612204009285458,0.0016059091238059882,0.0016365294002346153,0.0016325731494256255,0.0016317684295202176,0.0016293608602920802,0.0016167396761662238,0.0016044781918460973,0.0015906456370007338,0.001594289699760673,0.0016000855614994054,0.0016001653581767617,0.001597670358994703,0.0016042558340194422,0.0015907635166978646,0.001589550767885599,0.001626135177538111,0.0016105070443154144,0.0015774163990470642,0.0015971622665752932,0.0016202684103407156,0.001615721726753647,0.001598542146899888,0.0016128984988710007,0.0016133414802622517,0.0016090514145527945,0.00158843501688975,0.0016004182340471778,0.0016108363035251057,0.0016039097144810498,0.0016125385634961553,0.001609785573370903,0.00164545879214249,0.0016336007771800755,0.0016542311348936218,0.0016497603874473276,0.0016456044871736549,0.001649820602711952,0.001650628186488226,0.0016564821713490894,0.0016543231032991302,0.0016539035534720815,0.0016959333552091149,0.001698249002844035,0.0017029005799927683,0.0017066882390935527,0.0017045633826207457,0.001709002677749691,0.001694862227198121,0.0016973807046570533,0.0016942670741231791,0.0016827266957880583,0.0016819898551312534,0.0016937029005617736,0.0016960968504940836,0.0017087546011086876,0.0017126064410593676,0.0017112073542468566,0.0017309260167570155,0.0017108169474348164,0.0016800611079512326,0.0016713603475297827,0.0016793797581902956,0.001702318066433528,0.0016957674837652019,0.0016846343641506055,0.0017055795130689673,0.001726559584949685,0.0017351418596778466,0.0017559968955752595,0.0017549113210716851,0.0017754028851258135,0.0017649927913208862,0.0018104749883967187,0.0017973622052795608,0.0018087590259229299,0.0018061908074121515,0.0018020910534447994
|
|
|
430
|
|
$0.109795 |
-1.13%
|
$69.3 million |
0.10654188093804887,0.10687673700469007,0.10557700473440369,0.10585378700229277,0.10631364911160722,0.10650258174217392,0.10629481302912884,0.10673702703897586,0.10605533513596949,0.10682074901283169,0.106866199863098,0.10771583241392929,0.10798306084802727,0.10738442419475225,0.10767118418165995,0.1076919945728544,0.10729675473825782,0.10555842439560414,0.10608189836848224,0.10626471280309562,0.10644809405287016,0.10696007673087252,0.10742532497726046,0.10805954060503374,0.1089034455408178,0.10854503234487232,0.1084110770129347,0.10861510229033873,0.1091065668309011,0.10916979270329814,0.10886850370643891,0.10944278425715125,0.11119951522072612,0.11336558099064845,0.11362871398818855,0.11443189157945909,0.11644952621570268,0.11470308041393901,0.11379306791243991,0.11498085543708202,0.11715535847408434,0.11658549896218444,0.1181416852671388,0.11717175001212753,0.11605880701915332,0.11637297748629108,0.11417285136452272,0.11469580058509833,0.11338665653106299,0.11261792422311509,0.11089802858629705,0.11267983729272897,0.11895687444740885,0.1178805490495736,0.11569263781723543,0.11481451227637032,0.11538913099131483,0.11397031517851229,0.11242629976487917,0.1128713241755695,0.11288295086718055,0.11153749775972414,0.11198475394228517,0.11324440218055461,0.11224723033049941,0.11174805494871998,0.11182988008149689,0.11123841737827461,0.1119826752452336,0.11158324763409948,0.11178890576952763,0.11254565743872952,0.11241747137448728,0.11165332005629947,0.11068052080264594,0.1106657758907241,0.11100026391366218,0.1114951403095539,0.11083667864008828,0.11069977397165438,0.11032095115910892,0.11055632012131988,0.11041346463484625,0.11018892476433047,0.110303322924096,0.11136138185840985,0.11130778345470954,0.11092932118139236,0.11137449037078352,0.11097520119384505,0.11111603368946749,0.11054765372543274,0.11025578204563147,0.1111286297715028,0.11055682949103475,0.1103636583545883,0.11013367712300347,0.11230805478609272,0.11110012741526872,0.11086505736454301,0.11062614965326044,0.11058204657704061,0.111505458383092,0.11109229484942702,0.11201723585640347,0.11128185254741395,0.1111830236142932,0.11209113265448994,0.11153281353363333,0.11159317568321568,0.11147582998688857,0.11151104072138486,0.11155372709161099,0.11185357436563514,0.11185831016082888,0.11206907567930283,0.1120805949076586,0.11193607678179433,0.11218576831586954,0.11154142652545099,0.11180705652358375,0.11192815754323014,0.11118759381829586,0.11162054362112729,0.11038481609663087,0.11020686161566287,0.11025737869420665,0.1113557175547331,0.11180743482043447,0.11178919893377086,0.11108991152925984,0.1113838658670664,0.11168624499696947,0.11152527071857418,0.11170287376810283,0.11128504872545426,0.11119653503159797,0.11100765666496185,0.11134888334689716,0.1118901832893838,0.11170025718601957,0.11137779381947004,0.11181073575939397,0.11136100303304533,0.11168496774658991,0.11110085844358725,0.11125806147864199,0.11097203494273425,0.11099564607176925,0.11151340679010494,0.11278332071487465,0.1120663846051833,0.11235561256696859,0.11274466880083857,0.11283585785296774,0.11187807009123701,0.111838018515792,0.11206803824578189,0.11163794702707999,0.11194291652358915,0.11209421812214344,0.11173362617764201,0.11221631257293588,0.11321707060596324,0.11411553612531333,0.11375902374700446,0.11399445431563876,0.11041986174525205
|
|
|
431
|
|
$0.138846 |
-1.39%
|
$69.2 million |
0.12930402719304335,0.1283253062931247,0.1286031366834845,0.1283841216356273,0.12845519014887916,0.1282277759424597,0.1279855678930378,0.12763371524566944,0.12677095363614907,0.12706992316449847,0.1269982454085607,0.12752312027571633,0.12769134624855263,0.12754029518371202,0.127379966445943,0.1273953021820021,0.1274445331437477,0.1270668234894077,0.1271826165708939,0.1262059741831862,0.12603513335961292,0.1257875027958713,0.1260446973401831,0.1265948719461487,0.12613919807476817,0.1266854639364061,0.12688357782348672,0.1267071282250244,0.1274789766251784,0.12820270197081074,0.12752108517097777,0.12830283104450196,0.12928148106330276,0.1276921264242293,0.12989998648539233,0.1293071453406303,0.12814285495904557,0.12761053839568642,0.1276832363457928,0.12703282701386537,0.12641171740290444,0.12697599032171847,0.12638431570494946,0.12607250440844434,0.1268260857420125,0.12634179814496463,0.12566117677769884,0.12575703683790762,0.12515738171048918,0.1265615965901076,0.12575655467550426,0.1249481681494638,0.12519461449386474,0.12550488457207298,0.12558535149436395,0.12537915909014613,0.1254728129846187,0.12551951888043947,0.12580879340791692,0.12591912135364977,0.1259558550951722,0.125656913703148,0.12537640201839473,0.12479634963133217,0.1250676348678659,0.12476080562922333,0.12474988358212405,0.12416168137741584,0.12381357286110038,0.1241764116630504,0.12420882103134606,0.1242639671886002,0.12425885704536373,0.12400897518862485,0.12404680665426261,0.12458885218982087,0.12413146307574367,0.12442508087939307,0.12469778829106203,0.12441302578361675,0.12557299122713994,0.1268423498019934,0.13013810490526076,0.13056035594158882,0.13160063614965675,0.13306547663379756,0.13302684296847436,0.13445270888996463,0.13462972969188478,0.13411034640232042,0.13483112854474869,0.1355949432869028,0.1356788401729275,0.1372095460298869,0.13711364847440408,0.13665326300196798,0.1355942919927866,0.1351989708933407,0.1348424469234774,0.13538336291057876,0.13860793027966845,0.14001099293020458,0.1434532154393978,0.14341266473458397,0.14375141636074207,0.1461497997252656,0.14515081558582787,0.14480698345782356,0.1420121321185004,0.14113886539450826,0.1407369143728349,0.14151115776093234,0.141749812477523,0.14181559866076354,0.14169719405008652,0.1420026600763517,0.14235889933495813,0.14291761103633266,0.14297668308850942,0.1427955788183316,0.14303911244200646,0.1432299386838088,0.14333802938923337,0.14311956621252786,0.14355724082523613,0.14329631838422466,0.14338098563922677,0.14350065432799572,0.14347992541775875,0.14343251166881393,0.14320993828342415,0.1441931557680755,0.1440134049389248,0.14456445632335463,0.14449413812346246,0.1436882519882529,0.14393235293394047,0.14390882982288639,0.14376822232098455,0.14367876484313424,0.1435105365692189,0.1435843232065871,0.14347491624205472,0.14325779086077653,0.1432059779733888,0.14322716173228148,0.14102124840791994,0.14106078315901166,0.14122073833713367,0.1409635624308565,0.14094595710427232,0.14063246036043694,0.14043727203068504,0.1406085553398888,0.14188801079004618,0.14082302029819374,0.14169660813946466,0.14219977730599265,0.14206912953690273,0.14232415227291287,0.14280882329403075,0.1419850288040477,0.14187722249554705,0.14104003522751027,0.14195251203898554,0.14168337632916866,0.14162493042319552,0.13954395431352554
|
|
|
432
|
|
$0.256659 |
-16.08%
|
$68.5 million |
0.2690712483403359,0.27152291431384723,0.28254998398045555,0.2864293753842374,0.28362220209140265,0.28271797106057805,0.27654971003837026,0.2777478254481363,0.2715380624893483,0.26387159265425103,0.2632667459223836,0.25643495487896223,0.2533700523821933,0.2559269184756159,0.2545510399236709,0.25716949440344294,0.25697525278321637,0.2560168022530259,0.25690753827800183,0.26565972771226476,0.28413179620377027,0.29597857172696573,0.28112045601308683,0.2815463632510701,0.2802900623650689,0.27797334417721886,0.2774571853470096,0.28086472802727536,0.27834802663225433,0.28280807996611707,0.282634602695721,0.2849428590720235,0.28793529072456087,0.2918692685396387,0.2903724167625011,0.2894025415540222,0.2865166416813876,0.2862755730110918,0.2875630918013214,0.2859096797240861,0.2866229361783328,0.2850420982757824,0.28542670025053346,0.2856245397999504,0.2832518975620605,0.28055239866350445,0.27895025101741255,0.2753395363246073,0.26214648303980626,0.26164955053825495,0.26141349684829973,0.267049122045693,0.26557428879221623,0.2679371977239593,0.26808373648878553,0.2555803844649307,0.25717627589364184,0.2579220945763379,0.2537843233792143,0.2532145537853572,0.25502454646659717,0.25609055201886854,0.25891076254849243,0.25794541290869694,0.2695362108438408,0.26979981446486423,0.26869302569808967,0.26781812389038867,0.2656123585782236,0.26634699798661243,0.26802569767020273,0.2694333029841477,0.27228976927715703,0.27559408764382987,0.2809590851705874,0.2799906410510701,0.2804939483545943,0.279160651760631,0.2801710306504821,0.2827215679573691,0.2830815067036203,0.2737022367817327,0.2748299514044471,0.2716591915064041,0.2688122959955732,0.2672129778235391,0.2713020039388919,0.2579908295715804,0.263548512728932,0.2648284786776468,0.26589163655947545,0.2672869013248136,0.26681946705604026,0.25421135212125584,0.2543445919149936,0.2570174716004213,0.2581195955996655,0.23679491598460792,0.2418756946627366,0.24662781232811265,0.24943806039981148,0.24831545824911205,0.24814910101353346,0.24161311065245747,0.2396030110446222,0.23868639926290594,0.23883471585045365,0.23885533461328634,0.23967405681541004,0.24225719343575147,0.2424374748666281,0.2505229268063584,0.2577270365671063,0.25764677299665323,0.2563908979476277,0.25785997302742464,0.25711353777714774,0.25609262763371077,0.2538365228929482,0.2529235835429893,0.25485784040449033,0.2542506556686163,0.25620881589934263,0.2601642395549759,0.25788226225515337,0.26165936990864297,0.2692857950401645,0.2711051750943096,0.2704335223412201,0.29060662195228204,0.2869633657692904,0.2784641052966047,0.27379420320236164,0.2890562623507557,0.2906424049342049,0.29138960530159064,0.29332288657044275,0.28732402465760903,0.29390740213230854,0.2990818106056334,0.29281733166909907,0.28790054353533956,0.28827866314780326,0.2920188187394156,0.29082594747814133,0.29737824843702604,0.28690087384975266,0.2796477954109574,0.28410792089431985,0.2851609603757831,0.2844126196796154,0.2880741299009283,0.2841565098948867,0.28163336756597074,0.27961965891871743,0.2800198191602779,0.28147481534976515,0.2818581503752161,0.28220808722277724,0.28193297372849047,0.2861309441081281,0.2874296818159166,0.2876573616688918,0.29461143101205256,0.29488858943390567,0.29154294285025123,0.2897283914767734,0.28611744594863
|
|
|
433
|
|
$1.12 |
+5.23%
|
$68.5 million |
1.0192027215872188,1.0044945974224386,1.009374032573701,1.0011799008243538,1.005069293321048,1.0035043012034526,1.0003792977977994,1.003753764510338,0.9879500522296141,1.000720563877638,1.003117013344164,1.0101875760010421,1.0161503012834043,1.0220335593039844,1.0200543279139889,1.0079723401704672,0.9971649971086634,0.9899176444932011,0.996035392183549,0.9932187194432401,1.0028668123466002,1.0142724767529192,1.0208047074021893,1.0197431945363993,1.0171848083239294,1.0297600265126805,1.0187721754685202,1.043425720551896,1.053499485272205,1.0423816747194536,1.0397453023910328,1.0483731331221635,1.0416950954442716,1.0433964629663315,1.0489679541180614,1.0490188435239138,1.0553163881764636,1.0468958644672108,1.0452201358359818,1.0547257151555856,1.0514945535286193,1.0438863785099588,1.0469937371711655,1.0609075024969936,1.0622834106767538,1.0884658828965792,1.0670169358218011,1.1052034297291184,1.0755093288084796,1.0742957010889895,1.0697295976642907,1.071491267497025,1.069419942173587,1.0791995797994536,1.0803647168158406,1.0797331480442403,1.071004706179308,1.0651621901616293,1.0701445176499105,1.084992458239855,1.0987093927391327,1.1116390672569065,1.10415347651719,1.1082600480424847,1.1009867472706076,1.1077473996088947,1.1229505602767726,1.1029244455898324,1.1003526743132548,1.1050445190781708,1.1116661021260008,1.0988837891812764,1.0961344550967453,1.0946439998766058,1.0808201575934522,1.086054513551917,1.0851577528899397,1.0851817079909023,1.0837373304962394,1.0767842580016687,1.0765020736842135,1.085101649613159,1.0795548190739517,1.084454798058517,1.0700225131429053,1.0940462295209976,1.0877014881061826,1.0971125129194277,1.0987827222859052,1.0928980297075637,1.0970927968797466,1.0978017865784946,1.1022407779593557,1.1138585563268963,1.0971355258188316,1.1045889734178924,1.0885650937403377,1.0906707225295729,1.0845601433504188,1.101463113118563,1.1044370986861705,1.1149847878253307,1.104764289821351,1.110271715687325,1.1121141735946187,1.1046195013120594,1.097380452394265,1.1075554388830833,1.109586537153228,1.1010007757112141,1.110275993668183,1.1110646131394546,1.123119143054473,1.130139705215461,1.1280652905136104,1.11793514378076,1.107941719952562,1.1119979590684148,1.1068425278012446,1.1081297070855687,1.121145156334885,1.111409580397536,1.111721514984147,1.1075718956626657,1.0944503149425264,1.1064841405363999,1.1113046198501588,1.1005338423105362,1.1127878390553445,1.12158482630458,1.1046204821459502,1.111290797521888,1.1157184283435702,1.1141879881197339,1.1064558609634843,1.1046351437114437,1.1105256188326142,1.0981876989858506,1.094984953755501,1.0988350663924076,1.096960661593927,1.091255086994663,1.0901478159063098,1.0871077968114806,1.0688687727955277,1.078790031555124,1.0621330347912203,1.0643840030356237,1.0760865165960518,1.0675112067476196,1.0734395109694053,1.075119163613082,1.0863010945284481,1.0882216087026744,1.1006549919165038,1.0866430790301376,1.1094674121907924,1.1170157535915064,1.111521595529232,1.1110812590819743,1.118889253640521,1.1093494164319513,1.1106844289787468,1.1166619592856495,1.1659272887754744,1.1491828502057904,1.1677451206866691,1.1259442113382168
|
|
|
434
|
|
$0.111488 |
-9.64%
|
$67.9 million |
0.15686877874200886,0.15646428113917885,0.1566633677272046,0.1568093378101615,0.15722389756490077,0.15678768098607715,0.1570699478023764,0.15347534052036269,0.15307384923172498,0.1530140526074184,0.15335436043513367,0.147913143208922,0.14785936351313914,0.1476142970992117,0.1487808515697669,0.14886694050507226,0.14828768746721654,0.14904146864467896,0.14894114334914155,0.14932372493925264,0.14381709367246334,0.1397014654496518,0.13998190277497116,0.14017051602527314,0.13946366620792452,0.1401931515463889,0.13920907798574098,0.13632485898060903,0.1367428754780972,0.13881067524727825,0.1389506124318801,0.1400584882804328,0.14041336127319257,0.1415581519475038,0.14389874575170208,0.14424858228067966,0.1428827275843122,0.1416795719980611,0.1405136659025643,0.14033298150909865,0.13994378062410104,0.1402150841057768,0.13896267086026706,0.1388639776322908,0.1375085526363359,0.13609136674704284,0.1359581216809237,0.13692086664842082,0.13561916892641016,0.13256961194972458,0.12694901399904568,0.12911854561035357,0.12888279315152346,0.1292264326333686,0.12908227807673642,0.1288600960392919,0.1284433290352214,0.12964369093695938,0.12909012166516584,0.13429853350112184,0.13526049905433013,0.1346608074811699,0.1361749459577748,0.13706587696043981,0.13661230776117117,0.1366186670593686,0.13567688185150836,0.13580892913296969,0.1357323806347095,0.1353161624908352,0.1350590346223673,0.13583613347752796,0.13529280104900931,0.1351234568895763,0.13493293869104306,0.13401655013117725,0.13392221709440386,0.1345115113167873,0.13444205171516455,0.13456773772160943,0.13095147127850987,0.1308731708928727,0.13277377323245607,0.13335405496845443,0.13362843240147088,0.13401071917152418,0.1337117689969895,0.133717674580768,0.13375725542789782,0.1333367747763177,0.13377985569796033,0.13365720422235566,0.13393447633165984,0.13445006225473546,0.1336625869798686,0.13344325479704253,0.13319712102369263,0.13323349398192452,0.1321858558805925,0.13258409862818163,0.13226099614719006,0.13231285167553775,0.1320189752839733,0.12854152036028701,0.1283076374347529,0.12719825280526686,0.12736579189423572,0.12758945596309731,0.12799995086511312,0.1278546163516051,0.12779796526931383,0.12781302721979818,0.12775592504589134,0.12788600778559586,0.12767137700347872,0.12760662225883762,0.12764987583257925,0.1275314754098115,0.12907846253044064,0.12934583687762458,0.12802364099039354,0.12798137783382718,0.12778475547707527,0.12776094737004481,0.12743650569065634,0.12420142149730459,0.1248593165330627,0.12515674056813578,0.1267463959375858,0.12708545258949544,0.1283277602143897,0.12944810334911638,0.12915772611978465,0.12470589368018517,0.12345633888092818,0.12299010563294227,0.12207695447861115,0.12188803778876177,0.12157356125770565,0.12218570623678317,0.12075825246120639,0.120708400327267,0.12067726710028712,0.12030879912609943,0.12076757832824567,0.12099764345828967,0.12318621587737993,0.12431306095536619,0.123527100346833,0.12405059303637639,0.12361663929271727,0.12567545860142448,0.12656061463141266,0.12621876865530327,0.12690133698632464,0.12651316026082285,0.12637678718467166,0.12612159481288315,0.11276354668133866,0.11372489539064978,0.11232602245475991,0.11502371626251917,0.11452048961181074,0.1142068106440226,0.11332461591469709,0.11204626209089177,0.11275193665222924,0.11270992494829567
|
|
|
435
|
|
$1.47 |
+19.20%
|
$67.7 million |
1.185271725222373,1.1788623631860338,1.1694998202179365,1.1576151050437287,1.1544191612584163,1.154926890727353,1.1519539008097788,1.1488877510004654,1.150015811063568,1.1521955807934317,1.152551848580327,1.1556363749377887,1.1574452782446443,1.1564934560961688,1.1360292977228275,1.1357997672609623,1.1329132879638144,1.1262881590119338,1.1246997730757775,1.1323381606735938,1.132170006510811,1.126349129563408,1.1290693466044621,1.1317031289372792,1.1302955934232948,1.134966425294196,1.1349815666491745,1.1411679118583908,1.1530270211935336,1.1598633501714875,1.1675667171646986,1.1703221210302757,1.1694873220644397,1.1617954141869027,1.1649635076870775,1.1721741351203019,1.1691780710140625,1.1653534530127607,1.1667412457688724,1.1645192102456021,1.1637292264570076,1.1642160301211297,1.164124912758173,1.1649310562937174,1.1690864684902422,1.1694618518152065,1.1810361427852103,1.1747412844901484,1.1742782506465905,1.175142763486443,1.1722756965924315,1.1613124909728476,1.155411014087048,1.1502073424094261,1.1532597056600764,1.151041977424641,1.1508554487747154,1.1500505234442973,1.1511178984715986,1.1474879721821216,1.1467716617804533,1.151930759852454,1.1526199650357527,1.1562575865390714,1.1541555394165202,1.1572274864084355,1.158887398859425,1.1607284181586996,1.1580406283070315,1.1598539382524538,1.1633800030118289,1.165741959079841,1.1687274835132406,1.1685547847977964,1.1645002549919177,1.1638937889214371,1.164068749460346,1.168815980025039,1.164964662672018,1.16486456570715,1.1654302290358503,1.1661891284150754,1.1760306051875755,1.1739496756768215,1.1726118121542604,1.1742834988064415,1.1734794496644685,1.1755052673993163,1.1782558838389843,1.1762172928848305,1.1763555050935763,1.177659031237874,1.186270855633009,1.1932568135531387,1.196937454196059,1.1952399826104607,1.198491170345801,1.19525735981942,1.196535891986729,1.194377038405283,1.203210924840015,1.2019024960753948,1.1989115348684307,1.2006056437991652,1.1995520585618054,1.2019353095096874,1.195711589780993,1.1979887004376373,1.197291484947976,1.1985843111935899,1.2022323291085013,1.2092727258050144,1.2135599048920764,1.2092579323215444,1.2104238219947523,1.2106478729961314,1.2122677005776028,1.2107496524882284,1.2119900072251049,1.2120726752971918,1.2127129309191051,1.2145511226690853,1.2209739606324035,1.2202102305187157,1.205965301731617,1.2052036858419768,1.2252153020021532,1.2222058128127067,1.2260174708026153,1.2268357978232323,1.2231213297166328,1.223686647715819,1.2226300610212322,1.231637205839572,1.231297513423652,1.2252474500466035,1.2227706526958682,1.2227264788750716,1.22256365566888,1.221259532536479,1.2221932929124475,1.2274567273095274,1.2353175701155323,1.237764933302326,1.2334072253738668,1.2373822250076087,1.2343730103019008,1.235810378691581,1.2332550473864463,1.2322891526753645,1.2498526157214722,1.2562737034663674,1.259118959569278,1.2655455825414204,1.2896516648932175,1.300323967370488,1.415228526068834,1.410524167527381,1.4173678966524499,1.407805343446491,1.4071014352104847,1.4201140718287208,1.4319733047911472,1.4236045949504246,1.4321741707225604,1.4404188022536373,1.4757216683270244,1.4960970176299067
|
|
|
436
|
|
$0.126965 |
+4.33%
|
$67.4 million |
0.1338385817642139,0.13314963551713668,0.13296955471788952,0.13241041770451442,0.1327250769401267,0.1318674603069556,0.13066997217505508,0.129212462170149,0.1276229478322639,0.1273773778832007,0.1267592246167036,0.12723962000762157,0.12716131978402556,0.12683524601729737,0.12688052203498476,0.12688834905518004,0.12713230318376703,0.12463722490624515,0.12547118562202444,0.12624006554151945,0.12663118982224644,0.12603801592807964,0.12606969136709417,0.1270362223810169,0.126629254712167,0.1271406049843606,0.12695178012788108,0.126735638346071,0.1273950393202275,0.12682131601296834,0.12724827447032716,0.1290962717890875,0.13340076028286768,0.13261885987873875,0.12940669048362793,0.13077725158115355,0.1310245081268419,0.12936142402166986,0.1298075351547023,0.12963277348767915,0.1312431826222563,0.13189403460285296,0.1329242071038031,0.1328818942234445,0.1327563639966277,0.13239636946941305,0.13229866912115687,0.13272818293418132,0.13316932750348356,0.13364294143113017,0.13271576451283673,0.1324791587939655,0.13067961194101238,0.1291343900101725,0.12890572352582547,0.1278572961196431,0.12841821054456076,0.1274503384409036,0.12743027312661642,0.12571125694555327,0.12640716232045493,0.12606794588836137,0.12553374273831658,0.1264455152981898,0.1266886448033939,0.12662100944233648,0.12592136492549236,0.12876631836621039,0.12924163713083225,0.12868121666933233,0.128181264249968,0.1289903906788681,0.1291392498704282,0.1284762180039492,0.12795332857646388,0.12572948728199576,0.12576981776481774,0.12589603243642214,0.12654346994275908,0.12643674005137182,0.125203475826298,0.12564019297867957,0.12582937818690426,0.12646045271371156,0.12666525284190389,0.13029553758365833,0.13170472581149553,0.13110776545023903,0.13143425108698703,0.1309332030411233,0.131678708697755,0.13212616957520257,0.13285043289126056,0.13423301271660146,0.13457617491307294,0.1344972554096259,0.13462477513072824,0.13372285031041367,0.13239355841991932,0.13205390645024345,0.1323045670007705,0.13289798580795953,0.1338207662636713,0.1340970244611895,0.13366166566548301,0.13341966257230495,0.13291742043516716,0.13288937469886056,0.13198482110363338,0.12649842478668666,0.12978110034061305,0.13016446378405502,0.13098532415639216,0.13046172938187514,0.12990180000685078,0.1284217824739708,0.12849384722096083,0.1281661061841896,0.1272788120472523,0.12673712209414875,0.12690869517215955,0.12709329457968904,0.12684743638358076,0.12448686497165729,0.12298353884592092,0.12508332444881018,0.12504058936103482,0.12384391283229991,0.12392765147518316,0.12445720684550685,0.12301434095435174,0.12407662835281129,0.12514135806261809,0.12378452648967633,0.12479761180710514,0.1253832047756459,0.125023204600577,0.12442502918023662,0.12255319052111083,0.12298199639276747,0.12274892624031694,0.12414075568285576,0.12458675702555193,0.12404173529440071,0.12332766771808422,0.12327997702140427,0.12227942092644994,0.12265228832631268,0.12157752029723828,0.12091500729644876,0.12033114659779083,0.12163506209192212,0.12192891249238028,0.1226227655238926,0.12147244636794846,0.11977832269022742,0.12067255375041852,0.12044559804107834,0.1200001791033764,0.12024744871080359,0.12052135501192204,0.11958001301297048,0.12286198163694353,0.12418520611745207,0.12880803456607023,0.13190990795786367,0.1327415298885818,0.12816607686718595
|
|
|
437
|
|
$0.122597 |
+7.87%
|
$67.3 million |
0.11066780289435285,0.1110784589855102,0.11106400387998476,0.11112967126118191,0.11080829250335293,0.11090035359737115,0.11062700414692742,0.11134069303703083,0.11072364133368473,0.1094000056760035,0.10917393590360941,0.11107202732537645,0.10975126977116337,0.10991232626831057,0.11099076450805184,0.11041690774578052,0.11046912413854583,0.11035989876535694,0.10986474909435488,0.1099446332719774,0.10967860037183844,0.10975322564692362,0.11001577988429778,0.11046999373390959,0.11169056611139894,0.11081395660448229,0.11230472376556969,0.11161376077136177,0.11139522928476894,0.11151998014154783,0.11302920689278177,0.11189840041339504,0.11273797075619585,0.1124739722636439,0.11175355034235414,0.11168060591740653,0.11201446479600533,0.11470276166887948,0.11183794374586178,0.11121747468776344,0.11122995313864041,0.11206440149495922,0.11219601256601736,0.11297934827918221,0.11248088875590824,0.1125222490436049,0.11284864038737767,0.11133362395787195,0.11284622522944983,0.11300372526970598,0.1125179578286295,0.11198161866371818,0.11209816365718611,0.11234462590677854,0.11204717112981122,0.11119878152632678,0.11259975861083076,0.1122278351345866,0.11199757087582364,0.11189767213666227,0.11233069118168335,0.11247071037119738,0.11328250657385341,0.1124079575489963,0.11247462979453272,0.11240252900355602,0.11267090235385438,0.11291119938417712,0.1131315345899622,0.11282213819917919,0.11248415766013602,0.11194114124119418,0.11288718651904203,0.11315877916580556,0.11407754893183268,0.11040292527752547,0.1156327733703519,0.11479202588783056,0.11412092100029869,0.11438417816543366,0.11462632849053313,0.11503579747090657,0.11760378749212133,0.11692715890851497,0.11530885840245698,0.11667813593082658,0.11562732124116401,0.11512360784695173,0.1159080257878685,0.11521955862425201,0.11724657378059744,0.11474693141157785,0.11499032989544486,0.11500991598563151,0.1152925256923141,0.11521359512628652,0.11595092046304417,0.11482193415634637,0.11499777820710609,0.11521657631852339,0.1153058386878754,0.11544510132852269,0.11571010016711057,0.11663799261200743,0.11620527784589896,0.11623863621845222,0.11616276138010798,0.1159309318927859,0.1163170938383984,0.11572335631449727,0.11711568584966774,0.11610905755018118,0.11601982378964155,0.11636380952352872,0.1164207220386374,0.11643432211973938,0.11633667306161713,0.11627249586276925,0.11634090502820715,0.11618901844565141,0.1166057087195598,0.11621204503614746,0.11709526967670414,0.11615001038409864,0.11629246450498154,0.1162624370368619,0.11664746671580054,0.11693025356947737,0.11757118630305448,0.11756204204569179,0.11733533751339308,0.1167797368730494,0.11721606965890023,0.11731013578642405,0.11851422409643884,0.11685523897154475,0.11612169971729717,0.1160908505452669,0.11622232746149097,0.1162105961541617,0.11607447932227677,0.11610090749265384,0.11633963647075946,0.11661290421472874,0.11593134351618128,0.11563468422876332,0.11595688861040578,0.11528195956346321,0.11575768449320077,0.11351474217534725,0.1136271236446469,0.11414475395791158,0.11439083602298177,0.1151534197743572,0.11571100093210505,0.11595215575317469,0.11604797333741035,0.1162405217839535,0.11574278347196386,0.11623130730610416,0.11638651891641649,0.11848461404314298,0.11792527775474843,0.11838845740713369,0.11834044997931926,0.11968485086742715,0.1190998067167041,0.11846727344665318,0.11603063249910821
|
|
|
438
|
|
$0.134284 |
-3.20%
|
$67.2 million |
0.10838074595363927,0.10809231441331338,0.11135894892696363,0.11150507302281401,0.11087093337376755,0.11153096906620251,0.11145739944855444,0.10930378791190304,0.10939059959565357,0.11044960938323131,0.10985540887589297,0.11015838576698579,0.10997772591652123,0.10913085283060639,0.10859324935982932,0.10756419504429147,0.10822780090362957,0.10634518171864747,0.10623228585558689,0.10584140417970805,0.10580283244888478,0.10527724732549439,0.10550607960616361,0.10592516787943382,0.10601389254766681,0.10638483320627924,0.10646443450469024,0.10660269946596429,0.10700887601018153,0.10669900141617997,0.10678940269078913,0.10673207351444461,0.10637237273198634,0.10621343465005079,0.10674918607139393,0.10677962175518606,0.10626365774722574,0.10613906225830202,0.10624912766822722,0.10628393626819342,0.10613558901308992,0.10620665892258414,0.10636470798191207,0.10632228269148855,0.10695457989325566,0.10676562367805423,0.10568068975445859,0.10580158328295615,0.10534092383767193,0.10552152853454369,0.10503187936346534,0.10433996186811496,0.10328575490708503,0.10298729577569748,0.10375953688162431,0.10338415410380303,0.10329481352231291,0.10319698564632528,0.10160266690863813,0.10158963691443189,0.10034142070463115,0.09996621801591114,0.09845966918872556,0.09887913662657796,0.09908017619770532,0.09920316289517968,0.0995398153935775,0.10256879821809457,0.10209226736071572,0.10161283333148925,0.1010942934449487,0.10017441896896011,0.10188938253077998,0.10339144157160514,0.1031409913843003,0.10631331028391623,0.10699142004037093,0.10767774207905693,0.1074015559492293,0.109839762572992,0.10989440065961473,0.11007516523755469,0.11100508564449538,0.10945745716896749,0.10843769963085592,0.11186534867540149,0.11068046420157433,0.11009656680827169,0.11012299293604332,0.10920716175941124,0.10968987025570452,0.10883782728042823,0.10801034074300955,0.10817890911220641,0.10794986147922368,0.10818006817376637,0.10783309915497075,0.10687791063823096,0.10671140726552852,0.1068735196895962,0.10641356263411783,0.10624006421893191,0.10636018636592098,0.10628592331525537,0.10633200238600486,0.10644793270261263,0.10664561005051815,0.10722095497848046,0.10785354706325688,0.10761930104621786,0.1072139725349025,0.10704908668979203,0.1077929402813419,0.10785070713044383,0.1080411651547387,0.10921483229022536,0.11120414557060361,0.10943806856936661,0.11026781514153346,0.10985674388578262,0.10804307934949992,0.10810217464444231,0.10840321819218651,0.10860909293629348,0.1087983489203821,0.10881642894511483,0.11045774678750113,0.11090829117763759,0.1107165544443288,0.11043202827040588,0.11030472125008309,0.11080106468682607,0.1106143507122836,0.11252690427788409,0.11684345214818477,0.13199656197880139,0.13489887370688014,0.13344677153051665,0.1363342357039922,0.1561421004450049,0.16275710401676263,0.1630512642790322,0.16366779654218208,0.1544948289838648,0.15406460704421987,0.1553226462835406,0.14847639844993812,0.14478491159857523,0.13619862813334066,0.13947533147352478,0.13908586004833587,0.139791038030143,0.14048525946544924,0.14270335131435424,0.15371859328777457,0.14633892866637993,0.14333212352497693,0.14133101235223128,0.1412040661420665,0.14162632223520707,0.13669693597650912,0.1319147528536843,0.13180867552449843,0.13044490415989413,0.13139820702190994,0.13300438147784227,0.1338793724161586,0.13182029076123147
|
|
|
439
|
|
$6.12 |
+0.25%
|
$67.0 million |
6.122491789152045,6.075661914578573,6.004911458596078,6.043174084921274,6.083196359729955,6.00780279289468,6.05297560145841,5.991907436942663,5.994582006418021,5.968229930680662,5.976072756231001,6.082183820070586,6.097915900515235,6.04218626744531,6.009766720605746,6.02024812248903,5.99742011852792,5.950865196559898,5.9330363124071095,5.884723692012166,5.939309624407424,5.949988889777279,6.0013737483077465,5.873937881808655,5.868139366562567,5.830289002227263,5.831374728037781,5.79065970693985,5.754410200694961,5.7783127728041475,5.80172889755653,5.8301058559219205,5.794111595157226,5.7695643745160865,5.799370259431818,5.735415775501047,5.620724982215399,5.590519382671147,5.5677049319791125,5.514203632246303,5.5583579092285325,5.5704735616472165,5.562461376147006,5.5140242096572765,5.532795106337399,5.547844425496595,5.507805478589188,5.476117691023963,5.491930961103224,5.500706272173065,5.447204124159413,5.402561339298237,5.3184026696927855,5.345371778720117,5.345766686772033,5.294387237224954,5.263060492477454,5.282478934259547,5.28074016113095,5.278179416021367,5.274330302563853,5.269723624108173,5.255240545111396,5.282436905673927,5.282836460632858,5.383773793077853,5.449745080386086,5.439225008764848,5.441824684650659,5.432705238281221,5.433800902897517,5.459638045490896,5.455784453367372,5.457368192650113,5.471100928662701,5.391596396711431,5.415760571619243,5.404216823084724,5.40414231227505,5.423437967004969,5.45967169858613,5.44604988209919,5.445530887310474,5.461372076351598,5.45835163346785,5.462966740959927,5.46798969548237,5.447177376001869,5.447967000376727,5.453512661868436,5.438224352310992,5.434886793101176,5.4397886172101035,5.465137250986469,5.460325942254659,5.459015202378344,5.471580058654216,5.47698459671813,5.508577135084957,5.53548922064667,5.508175233621451,5.524880481578454,5.49807107454649,5.496280002220297,5.52769991142887,5.553289401637129,5.47768409151039,5.490816260256156,5.520839890953022,5.569233475048143,5.632713258252616,5.644472287240404,5.661278257745019,5.637769710007293,5.665581245756543,5.673234210859898,5.717135438565667,5.713975977540513,5.683701440961176,5.713013792000183,5.74521964429975,5.795128121371206,5.74276249764614,5.720726168784115,5.763817005986246,5.760896139744607,5.772577151817465,5.757474058071291,5.893192505037546,5.827516870131175,5.864521160005826,5.9003992068761555,5.857833873316789,5.849267464876131,5.857812264874313,5.852603592353354,5.844325771135064,5.801434513124203,5.783358385213553,5.8817412842322625,5.899973215062715,5.958737438939593,5.9534607367274,5.951400511005602,6.039842159634849,5.974233039827648,5.983641465690381,6.058899499596746,6.104230639869172,6.047014698412123,6.068570210391078,6.110131238708307,6.12062294700562,6.112997529947765,6.1463352383071905,6.116263341951994,6.109972734323146,6.132831091445421,6.223722668855712,6.131766700607415,6.129144555538245,6.123299749213743,6.134095060350112,6.167969194709457,6.142284665717025,6.1983641396511775,6.128911395743839,6.142146759314456
|
|
|
440
|
|
$0.013177 |
+4.26%
|
$66.9 million |
0.01256438236972965,0.012501106701914424,0.01226733585866201,0.01230306164086942,0.01250112267568672,0.012464731282394009,0.012456910737839857,0.012404945364988203,0.0123219776312332,0.012416833965194508,0.012436641354429057,0.012476357575316458,0.012531620872868545,0.012434088549738868,0.012284014803232449,0.012152865888383164,0.0119935822616949,0.011848376174049241,0.012005490953687309,0.011912923770206214,0.011927107729170135,0.012047931345398666,0.012084387385382294,0.012180959541303339,0.012138989869517341,0.01218861029828664,0.012129829530053982,0.01219774201899124,0.012393418800925815,0.012452263932028135,0.01244042940770614,0.01254369384016669,0.012574837634829266,0.012542476454722711,0.012494517760068097,0.012582641279636056,0.01287334553082992,0.012672939439447575,0.01273960513733204,0.012728792212504446,0.01261693603554787,0.012626195941726811,0.012764826833885879,0.012746175473341064,0.012745179118870237,0.012619205845866366,0.012532033641438893,0.012582614357693287,0.012590885423494938,0.012592007935514078,0.012459185278484022,0.012474846354430937,0.012372794843275704,0.012453898438766648,0.01243763033957411,0.012361184989449834,0.012290446665322946,0.012353327048447356,0.012420114862952272,0.012371371045847577,0.012416452125849752,0.01229932900061977,0.012405838547280206,0.012410984778034677,0.012338119371035686,0.0123051046957903,0.012304356252654419,0.01228427015762637,0.01226102547493884,0.012231344778417233,0.012258585507246981,0.012314655100769827,0.01230091665396726,0.012253338943074952,0.012203344405115692,0.012190541411996046,0.012262547215821056,0.012252823728207693,0.01221642423019894,0.01224651896767693,0.012234049266768065,0.012266928122793995,0.01225192581073112,0.012299119374703108,0.012309705285729665,0.012459761214072747,0.01237688898009539,0.012382316350035224,0.012437787306251762,0.012377561576326655,0.012374687109485307,0.012354810689091847,0.012352855997800746,0.012467755414445501,0.012429958223777366,0.012403188422807535,0.012304744635314802,0.012328806910253147,0.012296541382599434,0.012344922243027287,0.012421048562606481,0.012355015809621882,0.01236731149701212,0.01242925701209391,0.012441422014599548,0.012436272789877169,0.012356164419390718,0.012399642917631792,0.012512033680279895,0.012631295641017549,0.012627396319175446,0.012663839972591148,0.012699964594583793,0.012675423463424595,0.012677186493318185,0.012628493665417923,0.012676884336916093,0.012694307875732896,0.01275310651548169,0.012695950529997193,0.012740659097757671,0.01276257821208057,0.0126110876207563,0.012644091387296717,0.012620778140813142,0.012807511855870604,0.012772732976799768,0.012824105359284483,0.01293374149423215,0.013032551331187213,0.012889843759012897,0.012886128459152952,0.013043968887942537,0.013123242199264968,0.012961020699256314,0.012969728429849656,0.012941695488792149,0.012977413415997839,0.013009357105619975,0.013013521096730082,0.012893897858161467,0.012943548640158052,0.013017726791804882,0.012940228998565345,0.012755261181513874,0.01279472323089806,0.012670984440162287,0.012678724691662476,0.012650385543236735,0.012593474394010493,0.012643359124853681,0.012694017306926863,0.01267885304777416,0.012711965648195931,0.012838177064186143,0.012813073864883784,0.01296211195754509,0.013065480746005408,0.013240279999322079,0.013168238476443127,0.013242655714958347,0.013333083112977298,0.013777763681780119,0.013817605902478056,0.014285884543755208,0.013949671136088358,0.013860992844896471,0.013101608632982912
|
|
|
441
|
|
$0.086698 |
+1.12%
|
$66.6 million |
0.0802842493644174,0.07987474726636729,0.07978306975101175,0.0793276805064697,0.08088604423878604,0.08037847272801411,0.08037728650112917,0.0806642573512926,0.08018653132118785,0.0814733907270244,0.08215350218162482,0.08288757779661789,0.08250894204062793,0.08243683470126735,0.0828988087519075,0.08278023886538148,0.08222589107755625,0.08164108757231298,0.08238407100191705,0.08186002060581155,0.08250117929178352,0.08406377937911562,0.08349392007988828,0.08452378691680867,0.0859127587221141,0.08536011867049835,0.08479534752730729,0.08425457900132272,0.08461788572053726,0.08381856943607843,0.08330880872077108,0.08347094583306924,0.08341691051622264,0.0831734513922623,0.08274463139460421,0.08254692087525063,0.08305453187144407,0.08279670936335859,0.08256559840285987,0.0825437517101889,0.08231134247034265,0.0811002663226517,0.08290880606603011,0.08213252431627276,0.08229673522067804,0.08219026963120367,0.08143246736923578,0.08218942480638901,0.08213309284404031,0.08270865457479261,0.08208572019297605,0.0812499592792892,0.08153375617771631,0.08195557176175915,0.08200101486143721,0.08145789546946282,0.08181343268602154,0.08248440244868194,0.08299371185208215,0.08301178263294401,0.08318017443102094,0.08284957339068501,0.08294246342342489,0.08306720294507883,0.08265807178391994,0.08237724685507049,0.08281337763343011,0.08342613737874742,0.08304857925764926,0.08368035075788173,0.083784412869759,0.08350656463074776,0.08338564934386913,0.08332055745311408,0.08353381889814544,0.08314229811278936,0.08325208568715145,0.08332361040236592,0.08342502471406027,0.0834260216167846,0.08363855779864791,0.08425814035788601,0.0839223352519505,0.08367393593425665,0.08332158814749557,0.083984172284321,0.08393952808456556,0.0838169865542142,0.08398145804150738,0.0840855555121031,0.08418668104205472,0.08396980460316103,0.08409880487727703,0.08435394077736513,0.08474704428954867,0.08517236764427462,0.0847062463050555,0.08471066650540644,0.08436533951481649,0.08435033369452566,0.08541137554497322,0.08443747330891797,0.0842858313285059,0.0848112002904365,0.08462466762189545,0.08480046671630581,0.0848103040228438,0.08475007059200809,0.08474965941398056,0.08480101635764457,0.08459203658893527,0.08460325470566843,0.08466356404880677,0.08496695387203626,0.08494001559578024,0.08484395533520658,0.08519507354143686,0.08502851277566423,0.08454967959445629,0.08509860933677951,0.08472298230486493,0.08500692086085979,0.08601444485527945,0.08617729898762244,0.0859907175349232,0.08601683242792811,0.08629132157713829,0.08689164914020005,0.08742196245157412,0.0867268309834211,0.0861391422882805,0.08642340620653935,0.08659666913628702,0.08682886178710945,0.0863001278774864,0.08597836831313473,0.08590205920820633,0.08580422012705388,0.08570629220054031,0.08583110017550202,0.08585604912677204,0.08599637024787521,0.0859202803578715,0.08567501647926878,0.08570559636282156,0.08586164169323075,0.08575324921908536,0.08581454080291352,0.08566207711480199,0.08536482317383179,0.08552714252480018,0.08542290753124156,0.08556691625321178,0.08592858425040137,0.08601668224840434,0.08565900506384519,0.08601325336796016,0.08640188067829956,0.08664764568709823,0.08761041930939922,0.0873965994816376,0.08722561210278622,0.08741343509132847,0.087879053120017,0.08827768918046262,0.08820689313095738,0.08787149651974885,0.08560104146331696
|
|
|
442
|
|
$0.290442 |
+4.97%
|
$66.2 million |
0.26827085146192275,0.26506540543743834,0.26354045257671693,0.26181781946557625,0.2672908297998981,0.26474247746998547,0.2665121159778541,0.26598270814825486,0.2597816331472409,0.2643555254640749,0.26412893814673716,0.26517790530563284,0.2647502708095476,0.2651935898562014,0.2636530999882776,0.2628931151834808,0.2617731026880697,0.25858217014609375,0.26255026102771756,0.260984082097524,0.2610073019807822,0.2623579268635213,0.2637751343911239,0.26909190735230964,0.2647013279562354,0.2649471126786629,0.2656573329995608,0.26513003579105016,0.2662259072802778,0.2646441370454651,0.26538493754055936,0.26596938595884695,0.26602177879696925,0.2639863376336332,0.26347845452146906,0.26457167887992683,0.26516132523427033,0.262872026020618,0.2620437720266164,0.26240183700420217,0.2631825490399091,0.26408130939280844,0.26498674912781056,0.26237996827978544,0.26502439447688403,0.2654929167556846,0.26226331271084136,0.2630879125318069,0.26245879311532966,0.26805839975485674,0.2687878919521684,0.2708297450690175,0.27092120874704656,0.27809414655350595,0.2758475573704496,0.2816290098562411,0.27978899770548066,0.2758730540229352,0.2743223284123719,0.27397200794081056,0.27551209153795697,0.27290102055595267,0.27656724491531676,0.28037556332021896,0.27705697090824005,0.27626555080097415,0.27284093528729686,0.27590312093896524,0.27390392492286353,0.2721863338801469,0.2717167753002365,0.27266837624074475,0.27303040928417505,0.2731863377029399,0.27087219655879535,0.26959054600814264,0.2693994835453411,0.26956762810431595,0.26982766973498246,0.2697789935872875,0.26809140205356585,0.2686564791918434,0.26942225377875517,0.27002236286291637,0.2713432025411648,0.27453235871869697,0.275153454139969,0.27499714323004676,0.27525345764777936,0.2770200220610247,0.2780719393745494,0.2791136352524665,0.278479071691486,0.27833389240911255,0.2776736910730975,0.2763604196576281,0.2731567597388619,0.2724634757540468,0.2723260597683063,0.27300245030163645,0.27624252333303173,0.2747418024852917,0.275954253305506,0.2765776982832063,0.2783335550954683,0.27300179754399073,0.27267335221216926,0.273970913640791,0.274164918691237,0.2736160875812696,0.27825943631319217,0.2793643732015097,0.2783118818819079,0.2787854204973321,0.27721904569592426,0.27696830087960794,0.27600550147962066,0.2765009482260885,0.2770783032823298,0.279801807551878,0.27938020728326457,0.2778613835621607,0.2787673644451821,0.2788610217467645,0.27768273279589023,0.2776904000824562,0.28198250050776774,0.2829333312152305,0.28250472118017517,0.2853886080031075,0.28190299593479823,0.2818316830778791,0.2823860295460651,0.28038526942015374,0.28028460053371784,0.2816577920258553,0.27873932458121503,0.27845106384425694,0.27774200721246245,0.28060220760120524,0.2774807200579079,0.27794223649296634,0.28186929773300484,0.2783116942016103,0.2776855213202059,0.2764762224671393,0.27440060764206486,0.27440395928442574,0.27703228593787177,0.2761238263458464,0.27714366169037696,0.2755952862437862,0.27494971394710493,0.27630677867672193,0.275918837562778,0.2766478765114026,0.2781711304230991,0.278367473493938,0.27662559344528354,0.2777243610870916,0.2819091687794751,0.2799263929186969,0.28313989109847043,0.2844500900202212,0.2852440059160212,0.288370344954252,0.2844893374501741,0.27408778815887835
|
|
|
443
|
|
$5.25 |
-1.51%
|
$66.1 million |
6.073528905681241,5.854341690996438,5.84013438817402,5.829832246844813,5.703873484065692,5.539358221381163,5.785403213295339,5.672918358022738,5.3896544474242,5.536918422554604,5.535510585598283,5.568263927572108,5.8074770997632115,5.764433443831256,5.798368826440866,5.736677323089729,5.4795803088653185,5.618369248312457,5.570778053291363,5.4932362309632214,5.4261147290258265,5.465407714388274,5.424845791215795,5.350902663288161,5.3837233273587906,5.361561514146417,5.288710866216929,5.366353049868556,5.395552609273109,5.439671218323285,5.407312996141153,5.450957926868418,5.480900451916588,5.51218331862566,5.493739872575397,5.508222863914428,5.575629304194216,5.48782243958876,5.43643305075734,5.396821446717402,5.425822461552708,5.401896264046892,5.39740317117736,5.375785121495147,5.377341749172334,5.425132154093664,5.410895952250107,5.37208745426956,5.2280555641730455,5.1472970614394935,5.119142698359612,5.177920807413455,5.213874899076837,5.197947134251297,5.212301700482232,5.213807303402966,5.244418066546099,5.2933912562263465,5.34518039957708,5.284105756297346,5.043989284325788,4.992576762035074,5.032212958038594,5.015884768581127,4.968492586682451,4.965406893568746,4.873043262452668,4.861478921162117,4.802957229425345,4.789300101338037,4.882505269356888,4.873903890888226,4.8606538506479575,4.893164698823819,4.858509846955429,4.887885978130793,4.920832554629155,4.8979918167856615,4.913216546887848,4.946843960497331,4.944172454756568,4.970723559781513,4.993010584356413,4.916378404942875,4.824739457272644,4.890028233802543,4.903806616862695,4.85831663408304,4.864233855621888,4.870045996807687,4.866546432871776,4.893082460399634,4.919382203046859,4.937727550395194,4.92061135881177,4.902035725634827,4.904215222376029,4.892592928038018,4.889111971372942,4.941639034339923,4.96931703037377,4.974089778508667,4.9795819860566155,4.992240016720767,5.009540620452823,5.0460770858135255,5.004496330490198,4.973606675754052,5.6030047008043145,5.8119622568860425,5.699295484991575,5.768867259152896,5.587303843555722,5.59401298396087,5.625926284046933,5.75728863832322,5.652981649056445,5.637530240360837,5.664714159701996,5.649121006308505,5.65036654715425,5.6143607319010655,5.57958823972129,5.521631205375697,5.4982234594501245,5.494588305704677,5.517771635309349,5.537094723578817,5.5486858280141504,5.5486876480013665,5.579580669026154,5.5602633783825475,5.492984649473863,5.5872095206885355,5.533123561993451,5.5022170884629835,5.509941903298029,5.51379698019334,5.498339845767321,5.52083755723085,5.533054568254551,5.502244645669114,5.4636153508459255,5.397832727913028,5.432567367441282,5.417141773160084,5.309017400488602,5.353766439992806,5.35324712992987,5.323456795306154,5.327264952996265,5.324534328413846,5.332157531074884,5.336030949432157,5.392545457388728,5.39640144006891,5.333285476175615,5.285338775068751,5.267312576819358,5.320317178549067,5.326509126688232,5.285685970451403,5.298743290776082,5.301838582109252,5.397565938566819,5.368137385127413,5.3530541223821215,5.210541892756994
|
|
|
444
|
|
$41,378.0 |
+4.94%
|
$65.9 million |
36901.5329093513,36675.402231124965,36694.27128108367,36603.42804816818,36810.50397617172,36806.39236527474,36842.19200888831,36764.94050136658,36750.62342819872,36921.21559955049,37025.60107095645,37154.864877874315,37275.64426026833,37147.89055824156,37151.77808282248,37003.604176518704,36896.716995894574,36772.33700438908,36963.792987199755,36978.003829670866,36904.10450182924,37079.19871633225,37019.83141850428,37162.65592094707,37064.35456271407,37236.88656048434,37206.46805754614,37240.48922350111,37756.875288342344,37984.42219461308,37804.01282507745,38025.30211266472,38092.3055501429,37992.86599860657,37820.96869386586,37759.45350448241,37750.64555870119,37926.171117979386,37873.66092432851,37913.067214263305,37924.59198353571,37912.86933550152,38097.49920604332,38030.6320473445,38029.52923444469,38245.70053328843,37908.500984641614,38043.56432588756,38021.890455876215,38003.50731307242,37801.688484818515,37679.242348157284,37569.71011717266,37729.92571297652,37802.409854236575,37768.425159334794,37531.01445267215,37539.29611869795,37631.35299309626,37581.30860764699,37699.66242012991,37602.93665868419,37883.26278657338,38008.23419857605,37936.47354651052,37877.33148075191,37672.44603152691,37706.58163545064,37459.39879542304,37547.497814078706,37579.22875699687,37825.58738970243,37833.657722605596,37644.40934589948,37499.80864499258,37421.828562833296,37451.20245833383,37543.746351030604,37527.93036240905,37688.73993544511,37740.51860768787,37733.1103713137,37680.01659932638,37656.78882217281,37545.05235094523,38061.76020321523,38089.328887320946,38090.428225864875,38138.81925858696,38038.79528138161,38042.348690372724,38242.7916221297,38235.76488879909,38526.31721730623,38454.40505717401,38404.36760064404,38165.87148799832,38157.84479373619,38047.055812437735,38201.58416340804,38710.76476691347,38537.56153551897,38545.61406881867,38581.40717195338,38588.50056777124,38654.645867105864,38464.53375043106,38514.11118030235,38354.86917381044,38332.58031565994,38295.40974912468,38375.14407005835,38391.44190340593,38383.54748453081,38454.36847159791,38345.21288814133,38376.48354192829,38705.34834499992,38662.77800054363,38639.220671483425,38770.681558560645,38752.753148482414,38624.3357343111,38683.83455110889,38635.1581704471,38785.73308566758,38875.94093403693,39134.10022807865,39256.231382872415,39688.843313077436,39342.87208927323,39421.35382272656,39549.02130048577,39510.07420959912,39491.89600193509,39251.39419876653,39188.79727073915,39252.124665124735,39161.37058751647,39330.47971543998,39244.03087479985,39225.43884802127,39426.41418861087,39302.55064633476,39152.659958729346,39453.32369600508,39338.5790022631,39540.291415547705,39503.5278189521,39426.01593341853,39424.31494085836,39482.763750264414,39515.971813817785,39583.76612969345,39985.45696241724,39756.957207297055,40123.62340776573,40469.3647668645,40408.0191455917,40481.43130657884,40737.92275842918,41091.4910703211,41237.95180261113,41130.63759479903,41418.79899849128,41388.232147672315,41608.17637467033,41287.89887288303
|
|
|
445
|
|
$0.678122 |
+8.35%
|
$65.8 million |
0.6281088207823988,0.6242003118922097,0.636896001727604,0.6370957433022509,0.6402152211850828,0.6381572924576047,0.6379466414719789,0.620238180574536,0.6357439801638749,0.6199115074169945,0.6194458670465983,0.6209476554713906,0.6332307971932687,0.6337085202920067,0.6332576466201659,0.6271078810698834,0.6294516709308292,0.6292227559255431,0.6299492158470542,0.6281272643311283,0.6287050153191325,0.614809398203503,0.6138179991678727,0.6165287224159365,0.6172522837492964,0.6202453382621372,0.6212065728692009,0.6221190397039507,0.6218790645146872,0.6224053032896439,0.6236977818864938,0.6223662340186755,0.6225617997510237,0.6230382835389612,0.622215266575184,0.6246753613810653,0.6243134866622413,0.6242515799775221,0.6245756524617597,0.6262650586073771,0.6272399675147491,0.6242081130836631,0.6268925772993826,0.626276035664897,0.6247639729047005,0.6242407249738394,0.6231543665033222,0.6249439205181833,0.6260452806563406,0.6275258662539906,0.6255698386948599,0.6261166733135534,0.6254961172008624,0.6257300222802704,0.6247975943704317,0.6255461167659926,0.6261756902633774,0.6181955718720923,0.6263333905324419,0.6152973000750598,0.6031690478016207,0.6281232004258841,0.6195133600700231,0.6078242092408236,0.6187715477951031,0.6166967578667946,0.6187487545599887,0.6177358206725758,0.6163964830933221,0.6094392548633573,0.6157106585017481,0.6075620473063875,0.6097465533477563,0.6269743222935407,0.6027931244782994,0.6033585058141671,0.60434712848329,0.6048851324688899,0.605554817456364,0.625005890119145,0.6043397113330571,0.6275778441814466,0.6251795835092034,0.6054517918974038,0.6218306656682556,0.6221347187052865,0.6291523526782928,0.6342844438919081,0.6293219564683957,0.628462511204456,0.627560366883385,0.6268269955544525,0.616710695716086,0.617158234169299,0.6318424414972099,0.6155152839153284,0.6341783638471878,0.6172527505299346,0.6355627353873904,0.6274885449185914,0.6275390399785797,0.626964224010181,0.6283303911056163,0.627932080363205,0.628902082151795,0.6259858273193821,0.6295931844937774,0.6374459341711467,0.6330415233814308,0.6334852023529343,0.6354598149476444,0.631622828998514,0.6240690797385261,0.6188070411682652,0.63816705443783,0.6164387700202837,0.6164571606261152,0.6205882018437147,0.6176702185461601,0.6158713334444987,0.6332987252939255,0.6216650692265717,0.6242892104308423,0.6217485086260123,0.6282988741901487,0.6174454821707253,0.6249621311313925,0.6268170460585977,0.6248586342713925,0.6269787990401424,0.6225140415202737,0.6250976885921498,0.6246097637475327,0.6241383559536064,0.6255748503122358,0.626034053772584,0.6339682067922601,0.6331999373836715,0.6336045035944496,0.6239952944415103,0.6302332294597928,0.6347624248715404,0.6289775686432307,0.626786439915979,0.6260833959646447,0.6245143972644711,0.6255065346506292,0.6314522156591648,0.6276926964350656,0.6290771999680845,0.6263065824578978,0.6279799684444758,0.6271866034546939,0.6263592930615909,0.6261789412538076,0.6279575319994122,0.6297241289617089,0.6284391812259839,0.633172780786759,0.633569876402292,0.6340881535497169,0.6364721871383563,0.6349435267412735,0.6417140232182579,0.6627570496695602,0.6587492263592836,0.6685879894857962,0.6626053593892868
|
|
|
446
|
|
$0.159633 |
+0.42%
|
$65.6 million |
0.16279894534401051,0.16339874769236842,0.1614023318108692,0.16198448529121834,0.16152642816381788,0.16126442045949269,0.160701759840298,0.1585340768919355,0.1583779718602194,0.15846389293399762,0.1593554905956968,0.1615098473787884,0.162273422517624,0.1610815069340052,0.16152233163180132,0.16139740365037972,0.1622135910104659,0.16097268736901058,0.16099472197726952,0.16228069905779832,0.16165894329321287,0.1612670636869738,0.16208183368467136,0.16216853496876968,0.16120891654916927,0.16165087034135803,0.16186602843919426,0.16203085231231432,0.1629827713892225,0.16313073870064482,0.16175968867302104,0.1615355320138612,0.16246468746314063,0.16115030045244977,0.16099128268138632,0.16086865067051817,0.16093951743526183,0.16003415208806945,0.15864359593689156,0.15797113287680362,0.15864807269508244,0.15831117661918284,0.15874047428000038,0.1586412183748299,0.15873788616270562,0.16089179035034007,0.1600381837687048,0.16078197785396364,0.16084800293385834,0.15855989450247956,0.15890965199751433,0.1602647927964848,0.15940531910655376,0.15893237336713814,0.16019147739618533,0.15943967350657529,0.15922438554146087,0.16263776319672402,0.16340926374426093,0.16202637318520707,0.16159982312035007,0.1606008029019409,0.16191805637543458,0.16113328470261598,0.16108460388034748,0.16063692068064492,0.1605797164895832,0.16026383703097666,0.1602620293146124,0.1599700614681161,0.16075152933483916,0.16139008507653096,0.16032976901078308,0.16105110870428674,0.1583613472497816,0.15989236434537235,0.1573857344242616,0.16130364635011119,0.16094541662513523,0.1616929121937569,0.16037342259324883,0.16049779125587155,0.16115301118509642,0.16102121869057373,0.16082778280153665,0.16200492461185137,0.16104621991904602,0.16068338452329164,0.15990445000945847,0.16095140781513959,0.16194003871568305,0.16062907612914676,0.16137140119057333,0.1612756413519894,0.16031813656596228,0.16124713033333588,0.16248162395159013,0.1609813977988207,0.16032911115306786,0.16059507168264348,0.16054493845951032,0.15973301917755467,0.15959141655199346,0.1598823716378378,0.1593220475746471,0.1601348604751543,0.1599150721917294,0.16183379062739878,0.16056401520796548,0.16105462917655564,0.16158723312548917,0.1615536713627678,0.16050956373135394,0.16123464560889633,0.16182690003603806,0.16238481591719653,0.1621168027243733,0.1611262939046998,0.16190035242800688,0.16055861217619818,0.16127512247835085,0.16160281058630244,0.15969587618720743,0.16046240997531608,0.15989946536172137,0.1608839992776338,0.16035078757596408,0.16001287710415285,0.16044012185120138,0.16015901290071383,0.16050528317270535,0.16179403065768216,0.16181654842964552,0.1637559609922735,0.16188906525751817,0.16119821997359438,0.16055040463104212,0.1608883289504278,0.16168717817929923,0.16120380078985463,0.16077141851863372,0.16011631532035903,0.1599603829130581,0.16013102191041526,0.15981457159202167,0.16034760618708044,0.15905111224163548,0.15981497972373318,0.16088286583101138,0.1595249989134029,0.15936603824454978,0.15910885087943402,0.15917021913225546,0.1602452440540132,0.16003461652724693,0.15923653949641414,0.15991507868900381,0.15964076853376613,0.16076401217313158,0.16028971935828756,0.16024548787257478,0.15926946937770933,0.1596973590554617,0.15911506769273362,0.16440812431677979,0.16359036707985666,0.16295670035105644,0.1601323551381266
|
|
|
447
|
|
$0.128854 |
+0.59%
|
$64.7 million |
0.12930999970851823,0.12863113734220433,0.12855584185825572,0.12816998328263593,0.1291414128456897,0.1288722476474744,0.12952884413661078,0.1289059718299504,0.12743719980951274,0.12947214606068622,0.12987233189420344,0.13131501936741283,0.13089854780672208,0.13009958460465448,0.1294656309481739,0.129077873907038,0.12818859632467355,0.12644236080562601,0.1274545754745701,0.12670471344823903,0.12656573591895853,0.12734233250554805,0.12661966469235966,0.12762760104853352,0.12692417065137487,0.12704212443622787,0.12654200050447884,0.1269602993328747,0.12773965817054492,0.1280099622477844,0.12771573259170624,0.1288353193423314,0.1289824921032619,0.12910330149111998,0.12883798897646165,0.129579793091415,0.1298546514116247,0.12944863894067493,0.12896657900570374,0.12882139996616337,0.12884766583315463,0.12840076203278336,0.12919866174544115,0.12958723902222233,0.1300855549235371,0.12972072262370596,0.12801666000236714,0.12834134649041556,0.12812670903733575,0.12800737368420487,0.12697968618031918,0.1272027309028165,0.12683772911552718,0.12727866053845635,0.12747957375990257,0.12725652346474972,0.12629943323765394,0.12658449693728943,0.12742362454694053,0.12736407428664898,0.12819555111050981,0.12766793511396224,0.12913034681911223,0.12926073127278612,0.13028391137657383,0.13203294002992944,0.13179775494872495,0.13121446146901244,0.13085770797217317,0.13006079589023564,0.13170299719171744,0.13082055754565314,0.1301231868621835,0.12919996617335722,0.12856571161526398,0.12794116534883718,0.12808025172261206,0.12833004722126692,0.12809578717945008,0.12800734457985677,0.1281608306359019,0.1282272696251885,0.1282550408898683,0.12876421242105185,0.12865832426736554,0.13023304788087725,0.13077984427879338,0.13054625673356954,0.1301860152382219,0.1297624481295004,0.12983740944180974,0.12977645499202817,0.1298537312726411,0.13107146546183046,0.13084243630978262,0.13103869976490826,0.1302960457107792,0.13026223271029644,0.12976800955141937,0.13056595222550757,0.1307941530734865,0.1302016680202022,0.1301049415539269,0.13038534680651817,0.12978688817166426,0.1299163888802611,0.12911526929863332,0.12958749959061666,0.13036021835079237,0.13071361029434697,0.13008200349824106,0.1303604854861736,0.13011120395037956,0.12965280715361643,0.13001967347665824,0.13030178297146716,0.1301416186192893,0.1301770610479361,0.13048584650276604,0.13085017076714464,0.13047045402366841,0.13059152962154472,0.12946590106419015,0.12999994313361535,0.13008094126204806,0.13178769707613966,0.1318603944777228,0.13204585747308675,0.13171526802257882,0.13203951498080974,0.13087500940058544,0.13206476975602946,0.13294141867884632,0.13183459253099825,0.13121117004112642,0.13072349975495498,0.1302439144178379,0.13017172525500284,0.1300895429459266,0.1303303692856333,0.13015828012971734,0.13015438840727941,0.13002356606647347,0.1288881826047714,0.12807698407175977,0.1284664378402828,0.12804253278520003,0.12896466745529123,0.12866007265265614,0.1278129120789448,0.1280611851969003,0.1280540411357405,0.12820035090644205,0.12834922742077623,0.12967334644466766,0.12906036891257386,0.12934316075379387,0.1304362781457244,0.13038869387719448,0.13020488203431124,0.13156151964075166,0.13117072295780843,0.13193574587268828,0.13137457690195758,0.13220738499400983,0.1310774768381606,0.13188995517091315,0.12610682717453184
|
|
|
448
|
|
$0.170777 |
+4.07%
|
$64.6 million |
0.17701306848702889,0.1774034642669798,0.17776077168757323,0.17751470846574974,0.17703353426681764,0.17817001870371174,0.1768544029610603,0.17682854598486242,0.17681492886829514,0.17639548168565983,0.17730106557790992,0.17773246863570805,0.1764583477778586,0.1781901021113088,0.17707671148864837,0.17671408942868763,0.17763463283881828,0.17805330346989803,0.17758232176070068,0.17724410630242746,0.1772196203424324,0.17721774790360836,0.17687491923809653,0.17740674418921232,0.17732406593122543,0.17800898499308435,0.17822422760850604,0.1767656159819154,0.17829514700204765,0.17813578172464592,0.17751908644118555,0.17793677275904293,0.17718573706628418,0.17838904764480126,0.1771318441984316,0.1777611903136387,0.1781087194210796,0.17805776584849584,0.17703564543477868,0.17694555710389828,0.17730429624781266,0.1770992551164847,0.17792242431273111,0.17448828373748468,0.17485535829894178,0.17810698499885483,0.17723506839799466,0.17709135924329664,0.17690196549082232,0.17754687475353295,0.17366478566793117,0.17216818710535758,0.17175097942517062,0.17195083797352478,0.1698061406490079,0.17164706266733173,0.17137807032205848,0.1711968851717734,0.17024403026107374,0.17025047495010606,0.17076458104888442,0.1710688867448336,0.17025345599464684,0.1708425205041679,0.1716881079520699,0.17027655943252293,0.1695292723520131,0.1710180209462481,0.16990332690599613,0.17021913474833186,0.16947935581450066,0.17091818026590824,0.17068982426749107,0.17001440331774895,0.16989468725019366,0.16560082808256038,0.16799148978441616,0.16338398544896773,0.1652194138727305,0.16342013033853378,0.1708109099215936,0.16860332422175256,0.16198169762931972,0.16396540999201684,0.16198706322916828,0.16828494922667447,0.16645731661424973,0.16720875620004544,0.1694757266676357,0.16369422754924742,0.16900071539137373,0.17005142851505725,0.16234254163899295,0.1651168984504802,0.16928297762532035,0.17261883257966049,0.16551416035232616,0.16495227602423185,0.17553001805612473,0.17042846530996605,0.16875358038887864,0.16339060332343228,0.1676986645101087,0.16616779428723003,0.16576705783023624,0.16968562561281197,0.1722003151078014,0.16449431135320355,0.16672147678342913,0.1731107705342176,0.1719386892210396,0.1687120407362878,0.1712589877953922,0.16671393486655237,0.16716275696737307,0.16136439772387653,0.1616579228377039,0.16771644509044908,0.17260090804281616,0.1697331027912717,0.1732979103931256,0.16594946142060132,0.17336093122462265,0.17368898015208875,0.1708904923383628,0.16849242165836378,0.17039611085226788,0.16644548180712535,0.16712520954064744,0.16324410487788163,0.16843010223230376,0.16606002000373374,0.15903249212971804,0.1603009854289144,0.1637227194534156,0.16289405069517787,0.1663361358160398,0.1646008959835268,0.1674870193151872,0.1686434091784404,0.16537557865864547,0.16577211717732745,0.162875112073397,0.165080626010145,0.1615331651893814,0.16422303006698402,0.16578481410005022,0.16205679508993298,0.16273613304897178,0.16407051768004458,0.16579176630700682,0.16324513970306673,0.16469229114695635,0.17319165941518339,0.17127069258049876,0.16612344648379299,0.16498978316038362,0.1629782139467576,0.16568638305010885,0.16772236887116462,0.16697287401679808,0.178049943614469,0.16185947290945252,0.15993483350081047,0.17673922346597606,0.16312719195764758,0.16259197656138788,0.1572625127934424
|
|
|
449
|
|
$0.442113 |
-0.61%
|
$64.5 million |
0.49759948215061406,0.496570451254069,0.49483203574958967,0.4649321929925452,0.4674323538948562,0.4652459867577037,0.5057152317243032,0.5066586546172943,0.4789976141353802,0.46232359570075243,0.46423592978769984,0.46443064888918245,0.4680722558881426,0.49663764312988257,0.499235857688433,0.49587279017468816,0.4930658224415821,0.4920025092814296,0.4945817500162716,0.49976079006419927,0.5093879126064649,0.5168041029045932,0.5200037532036569,0.5154677960000575,0.5153499265869246,0.5179182702922643,0.5179090601266395,0.5085179749176895,0.49450910436111617,0.46848853674098545,0.4939335813639917,0.49924456722518634,0.48001913529343915,0.47215548970944005,0.47282487353213865,0.4834844118270694,0.488083617207261,0.49585180196107914,0.5001484626132798,0.5011820087627195,0.5001344935868264,0.5006243116929147,0.5014033625350156,0.5011920334172245,0.4999023161935876,0.474716767347516,0.4761864549001849,0.4801061478998066,0.4742397552413342,0.47799635974810695,0.47799870722692467,0.4810877574639308,0.4775464330553193,0.4734954322734155,0.4654843590837451,0.44865829915652566,0.44294929535658645,0.4408461542895499,0.43037834467743685,0.4221621769270219,0.4267896033036456,0.44495198795741886,0.44698507719193376,0.4470059966272417,0.44129037332921395,0.4400246649572083,0.4351880853684292,0.4341607920944173,0.430683494704591,0.42726289226618147,0.42394742907772653,0.42136310396093846,0.4262562982479124,0.4323539895400228,0.4385333057100981,0.43968944736557747,0.4365196249814863,0.4440033409645214,0.4471220541204005,0.44607997325620563,0.4483452669774255,0.4450741425021268,0.44627575866351216,0.4463141591149855,0.4476060391341285,0.4473462613517192,0.44216379645479026,0.4425482002458463,0.43768207803413267,0.429238178652574,0.42600173137020936,0.42667801227793206,0.42557052467344514,0.42433822344187727,0.42083456415605414,0.4206179286798166,0.4065873013916728,0.40530107359022455,0.38954061797734807,0.3816797570360839,0.4032908358816779,0.4184861368054722,0.4186396187875407,0.4329652735345682,0.43425277169020143,0.43396954572765406,0.43441114917583123,0.4348762580050647,0.43433463936274197,0.4365325384156872,0.439718616780525,0.4403328329701954,0.44029998120910024,0.44034754567162504,0.44074767648551244,0.4409973423425903,0.4411786911753868,0.4401773109755128,0.441544184665588,0.44424714751337635,0.44543831183421156,0.4473149953991722,0.4486353564333582,0.44948568698348423,0.4497435565028046,0.45301816587693183,0.4536813784952404,0.45545702949778866,0.4602860517592437,0.46219609643933235,0.46608024160450184,0.4690420959730194,0.46827900826994173,0.4679993374938404,0.46672411425532767,0.466366396247716,0.46615467631093405,0.46492275998264443,0.4643976660391493,0.44982245683885863,0.4497117684047176,0.44907117571651256,0.4506612588015932,0.45117408045806917,0.447630203390782,0.4436038470458849,0.4412164761834733,0.440065303882969,0.44123585880720606,0.43887193466010715,0.4437666013862458,0.445687664985208,0.4461827231160728,0.448095967023828,0.44841049259038235,0.4492527949577107,0.4502866079915079,0.44357573350128504,0.4544173387744931,0.4566038911606869,0.4565809213692312,0.4566768365852242,0.4670577211394147,0.4691255011019641,0.4603868556650985,0.45481311672729796,0.45520763974894024,0.45287783543881294
|
|
|
450
|
|
$0.064469 |
+9.17%
|
$64.5 million |
0.05621179917235113,0.055793693794052274,0.055284017863133854,0.05544709562576813,0.05661205136076433,0.056358445674049094,0.056152262160063166,0.05552984834009396,0.05524234937248224,0.05575347199437364,0.05612326683628146,0.057339910890702124,0.056968048720050395,0.056615511517459416,0.0564552678126536,0.05638203240459528,0.0557314109478358,0.05472000801691105,0.055818712826498015,0.05570769406631602,0.05583409397538887,0.056045880863366225,0.05598505947880736,0.05663615960663527,0.056449410766997714,0.05702315629456919,0.056623707839189436,0.05697939665395384,0.05766320566360639,0.05819925661338547,0.057755239414154225,0.05791079435237028,0.058299976919818274,0.05783073649768544,0.057636529412070536,0.057808288478774734,0.0583877497669219,0.0585553260198508,0.05983465937594497,0.060691097453721844,0.061265201902816695,0.05978265824209946,0.060964920575046676,0.06085198604017516,0.06054674546245354,0.05964102456429907,0.059202667881243426,0.059347165974284105,0.05948864874581427,0.05897522021604354,0.05850925317379815,0.05875269773306505,0.05856692040431712,0.058857881296923105,0.05898944790964005,0.05919678985880331,0.05923870348843221,0.05920344478608358,0.05960238215469527,0.059179269685127,0.05943803735124204,0.05872103463266715,0.05931842860875173,0.06003667309051375,0.059614756819903233,0.05959911935830642,0.059390104923726136,0.059930174811959024,0.05931431629250789,0.05947537189637381,0.06024387056715441,0.0598794902024527,0.059754160445652967,0.059453192752713685,0.058800883164052936,0.05822104737750349,0.05883348442510376,0.05897453703367167,0.05878748435854937,0.05865598432481223,0.05850977266389334,0.05859074062611721,0.05824675190992416,0.058434275084349195,0.058095370181599736,0.05895818032214013,0.059453713336975744,0.05952110842558276,0.059513727764891354,0.059037928092648566,0.05900502709504781,0.059644225881914134,0.059916331012151325,0.06105070327832889,0.060555984562739536,0.06043903704527242,0.059896013948627876,0.05985619737868515,0.05965653629729791,0.06014986229677831,0.060638552558318154,0.06016202822414531,0.060320170980994625,0.06054939282298637,0.0604283185395576,0.06035039279434024,0.059970328174669144,0.060198767708613606,0.06054221749272453,0.06078187930770947,0.06096421889567345,0.06093390907742614,0.06170610636613182,0.061848185679042204,0.061959589503916626,0.06160703185156413,0.06091325888827113,0.06084275095205515,0.06073656011937863,0.060659689226833235,0.06097432523596789,0.06117821625389041,0.06070136255329839,0.060811840920524905,0.060615526176373676,0.061201989873768466,0.06121234751256552,0.06153261170078676,0.06181697366033258,0.06216774026596548,0.06185975137856986,0.06176848911107786,0.062087193752048776,0.06189014414571466,0.061607153136139466,0.06144086367741624,0.06139768894325094,0.0612868832336293,0.06085974731106368,0.06099573831203024,0.06102365927559674,0.06111653765434163,0.060993675360253095,0.060412222673362125,0.05972099659538116,0.05979819372753432,0.05899836244587236,0.05948433703064444,0.05954119318681611,0.05904007608449648,0.05937844725981584,0.05916687753083179,0.059260732262520995,0.05928130575471182,0.060622683476608055,0.061202037214941066,0.06201581837924482,0.06194090736331925,0.061221299353270954,0.06444133911073499,0.06629179840051946,0.06465572905143718,0.06619914335409038,0.06518525621559058,0.06616951611301786,0.06489331108361725,0.06521236934717282,0.06098549381154997
|
|
|
451
|
|
$3.43 |
-0.66%
|
$64.1 million |
3.045491180397901,3.0504350956818054,3.0565036190657238,3.0468230838419217,3.028874261377,3.0370976685587667,3.030761238230305,3.025159531537488,3.028564038975704,3.022916070001596,3.0319210474456013,3.017423758714014,3.0174611941426006,3.008111166806307,3.024400820683116,3.01956864741338,3.0427861967895478,3.0422001852084795,3.043821135755333,3.03971462856027,2.8152723848096746,2.8778954226688103,2.8860645577395148,2.9067359664134,2.9044366417795846,2.904272290937683,2.919436044832637,2.8258779363791064,2.806464520608789,2.7739102237289988,2.786952933658746,2.7888515856740486,2.7850732841245165,2.8175134978835956,2.8843683529408852,2.8784996074215794,2.891107657492192,2.8912114311749515,2.8983384910315735,2.823756237343184,2.895506073387713,2.8935326898631963,2.897281181725504,2.903937800058967,2.90343649547192,2.9048085575770033,2.8997159457478174,2.8921009128040334,2.901355075724697,2.8187648786144965,2.883639660592231,2.8939617336032653,2.8956325974791617,2.935668405172152,2.8961144062949753,2.900846465879346,2.9064863965225007,2.9036375830882406,2.9272238738266045,3.049350195353796,3.0391614416675745,3.0381324300872117,3.067714957921641,3.0615282876984877,3.107492459695867,3.1811150813639113,3.191396467919961,3.160400548324435,3.1543532959324767,3.1817338127670887,3.204682838052311,3.20475378063931,3.206154382231698,3.1872620921737806,3.1876458237427956,3.1791757106871597,3.1771542980711103,3.214873127733518,3.275989181652222,3.2661407695500193,3.3282913317465135,3.324309026925083,3.3536584955413056,3.2834352469057877,3.3644421139114917,3.2632179831033477,3.238177691114511,3.2384283260315905,3.289550238202926,3.316453296227873,3.3097826371962764,3.358619231591036,3.365437199912945,3.355705699837341,3.355411330767669,3.383000941809638,3.350833687454773,3.352324610271408,3.3418606956282155,3.370083261177807,3.356451168226453,3.306630374395227,3.294313138295938,3.3690406437329923,3.3581290941161916,3.4014419768790654,3.3968176247934556,3.3951433584248334,3.4471618032227456,3.3265243927488024,3.4273413016937013,3.407028634763147,3.4196122399972357,3.485001946263089,3.488586641484262,3.490615740068755,3.447324351629961,3.4229933393716796,3.4408025329360634,3.4159197014389155,3.4106629320556405,3.4110525685012854,3.4619284225809257,3.439892872047833,3.4375476804349017,3.485426593712155,3.4400031794464883,3.4368693163980493,3.439951002777527,3.4492325773859873,3.5751304485713113,3.586978444169435,3.5805557731319526,3.5763989477392366,3.531174378532635,3.5757806935726957,3.5662667494521796,3.5579947377880567,3.574119121382805,3.5555244411080427,3.5641012467088187,3.5559117604392565,3.5454173329025296,3.534453274921734,3.5347091413276064,3.5209140762816173,3.4842341889659103,3.474100042358674,3.464002229885685,3.437106013112316,3.3520423430647837,3.3369242647847934,3.3042219498492864,3.334950345784555,3.453341172977593,3.445075265185591,3.4342256395115562,3.426179011679811,3.4257605853368758,3.4395873785626763,3.409164236205159,3.4159258337809373,3.4240599258730513,3.432487056044529,3.4201375465224237,3.399789192090604,3.394183522134606,3.4072643344663
|
|
|
452
|
|
$1.37 |
-9.13%
|
$64.0 million |
1.4276403813584881,1.4244664316881488,1.3932988055384943,1.3429685965232758,1.330476447488546,1.3650174489717088,1.3890003778059683,1.4025111972200968,1.3784713306325442,1.3180546520433767,1.3121440942239855,1.3020013611777685,1.3203730550592168,1.3399199025309343,1.3445857816751345,1.3646632602134003,1.4099157914359135,1.4039348902245297,1.3978212297028225,1.4013920658770884,1.3977292036244402,1.3931798474647368,1.4191871138278664,1.4146510142005622,1.4185166762862287,1.4134975717234781,1.4274760431914884,1.4259305680623677,1.464310247411479,1.5270066506230808,1.5305856830001285,1.539721419382751,1.5556969817467379,1.540622574186528,1.5365654389351895,1.5112056379028345,1.4934377738784628,1.495023024188682,1.501186471071725,1.4937953828462482,1.495598247163158,1.5018268660005052,1.5081128665715202,1.5169758027909253,1.5238727304318687,1.5643519433944897,1.5473292337059317,1.5436014898417376,1.531012342581347,1.539408979446705,1.5281226005635886,1.5414452890821975,1.518197439801468,1.513432477335343,1.4934070717126189,1.4755870665699617,1.4414903288778533,1.408378803704701,1.4429826667245509,1.4427695505404925,1.4414109688689014,1.44193584485781,1.4366299402962024,1.4126136082579368,1.428725353467381,1.4241574206708336,1.4269903261738712,1.4226108920298757,1.4207719769522533,1.4248775707245869,1.4268021637859645,1.4202704582625247,1.4499925002196394,1.47285975821184,1.479499195110649,1.551354524348902,1.559692544018759,1.568043923746286,1.5985426823163071,1.5879227354412975,1.5843755059288254,1.5580373751994732,1.5533952762782628,1.541347119252301,1.5375195980848335,1.5460935463538834,1.5421716768278275,1.5507248747424285,1.5596628037633689,1.5543999407966251,1.5713428897453279,1.57171204718901,1.5919137729977868,1.5733821887267456,1.6408388458387202,1.6653803763082677,1.6053253841878032,1.591707592869349,1.6709146840601186,1.6722981406084125,1.6798275909655709,1.7150014633816852,1.7374957461888034,1.7508432375921181,1.7698503415648696,1.711094552132316,1.7308357033188353,1.6843654684568858,1.686286205242816,1.6906509680271864,1.7046551206916014,1.6821264064596035,1.6700091504847507,1.6706793746395274,1.6674488783638965,1.6442892381011298,1.637420934085727,1.6285616280262956,1.6486334006090755,1.6369097160072608,1.6371693256925104,1.647910462081302,1.6535662314996675,1.6316348893369605,1.656630347129482,1.6330689792215751,1.6305015626960175,1.6285506354745038,1.5811004072353114,1.5651532789154299,1.5725476245504415,1.5628585239529702,1.5618021546716676,1.5619795699427612,1.5347132604216105,1.5181743058282848,1.5171722360042963,1.5035036069048584,1.5320916238309168,1.5351857816193641,1.5432153420647,1.5582887689759974,1.571567460759931,1.591846786373102,1.5922800112580524,1.5580187259500058,1.5721987088190013,1.5398900016218338,1.5397476427642425,1.524958925440846,1.507900044868139,1.4936281778095009,1.4848080656651237,1.4932372714050801,1.4999226740376157,1.5352986616450375,1.5359903808351871,1.5516215296844587,1.5706082392976697,1.5229268599753116,1.502364966721726,1.4804570708799243,1.4390775109199743,1.4498287351121448,1.4602027835050435,1.4599247705545944,1.4643920910530062,1.4720265877955456
|
|
|
453
|
|
$0.022074 |
+1.83%
|
$63.7 million |
0.021405368059020533,0.021301982949675058,0.02124894135309679,0.021007328594961856,0.020901908635865146,0.020767180752541994,0.020889390936519696,0.020860521709960972,0.02081336099403873,0.020925916837862223,0.02088859870490579,0.02090869144661189,0.022489469697419003,0.023007087325938088,0.023258574308134695,0.023112777916174262,0.0234125181894003,0.02317523857554504,0.02333251499408215,0.023689347210243933,0.023617643230427563,0.023319431679233005,0.02311386961528458,0.022922052618713284,0.02261251240366392,0.022680742655261543,0.022774173967568853,0.022828829084844876,0.022895646492607676,0.0228160902858559,0.02270496946240821,0.022865454757483705,0.022785224846735532,0.022726638608547487,0.022864948606099368,0.022947388436589795,0.02278089714654949,0.022829439717855945,0.023028164608985387,0.02292105636872446,0.02278997155438815,0.02275060652537234,0.0227698217867526,0.022626680441571494,0.022604010631801102,0.02262770601069177,0.022416597864067904,0.022582423223251588,0.02242767308466517,0.0224178791573059,0.02229459184153439,0.02215453808864774,0.02196822515900607,0.021953908631825222,0.021941017044448737,0.02190539701481971,0.02190786752203761,0.021964134831514857,0.022042230219536534,0.02206170908001111,0.02184064307321747,0.021818819454944557,0.021958864106013484,0.02180865321902696,0.021712168942745337,0.021639108840675984,0.021668986717731212,0.021416757882958024,0.02125851724233604,0.021130712272205247,0.021029502649242224,0.021090448037000675,0.021056368295409147,0.0209682329847214,0.020821174871572125,0.020711501449301725,0.02076976160027033,0.020721282627148892,0.0219696705012587,0.020818700644925837,0.020788403514217436,0.020760043787644043,0.022048411006691037,0.02085501797553677,0.021020272084851768,0.022052685736791484,0.022057354082871298,0.021806963616177174,0.022041821382252524,0.020951202167737826,0.020937934487041454,0.02089052970895487,0.020775321810605568,0.02057315643770621,0.020415712996078982,0.020454982800499864,0.020189515153431033,0.02020124236897685,0.020833383648441683,0.02084438077612398,0.020879735974183487,0.020981415561260416,0.020938311915328092,0.020912246639034775,0.02097538728300763,0.020955807390917233,0.02090922875589732,0.020815512120791694,0.020758719732388586,0.020699106070819675,0.020820916894640287,0.0207035099084742,0.020686972819212314,0.02067736021444519,0.020685370836931064,0.020613377974567106,0.020651088498078847,0.020629931781695404,0.020656842235400322,0.020523944109135515,0.02061597411908171,0.020867498748693144,0.020868380201213947,0.020915547323763724,0.020884734854549412,0.02091467904773525,0.021080530918093573,0.021111270985688286,0.021062905894986522,0.021074581001586157,0.02164558212888628,0.021804787514278976,0.021690962376034507,0.02159848147118148,0.021605260129951953,0.021622361568392513,0.02166288645559692,0.021626370455290242,0.021647242185148862,0.02165183492031844,0.02166265962460491,0.021608371380778906,0.02163220777310109,0.021769140329214762,0.021745305453294107,0.02183965350417568,0.021717590892090563,0.02175467952167168,0.02171511483742248,0.021659912999936106,0.02163895412190456,0.021630957604833415,0.02160972587909573,0.021606092988705944,0.021694393772833,0.021591165266312502,0.021569344087116537,0.021503811726452094,0.021632945496474862,0.02155227589958134,0.021525196511184404,0.021610592918738677,0.021560442781956995,0.02175085313957965,0.021815104081213517,0.02184402160615558,0.021899522559174517,0.021518913467241323
|
|
|
454
|
|
$0.207873 |
-0.43%
|
$63.4 million |
0.22398234337296852,0.22603355275727086,0.2243854873631239,0.21345934578601708,0.21397884500949457,0.2145730710377713,0.20988826335032404,0.207494487413992,0.2082662670999836,0.2098014398582904,0.2086969975095725,0.20683480960182765,0.20718690475848953,0.2111175141870364,0.2103092902565565,0.21125066302995021,0.2069160637785836,0.20236732417958384,0.1974863203979513,0.20071157613633994,0.20097758237837604,0.20098343709386615,0.20139008630616992,0.2021682444961253,0.20377526230990511,0.20321344384436624,0.2055924888893104,0.2063433576587116,0.2069745083059603,0.20766505719706038,0.20969309471666556,0.210081951953043,0.21010383004948752,0.21061076123943026,0.2111072606983314,0.21109993936382151,0.21099121101983964,0.2110634507583189,0.21071487726298244,0.21183211736145222,0.21261573078116666,0.21319161675410464,0.21309797755565138,0.21269083987589169,0.21232488913728834,0.21457422442975863,0.21581871974324218,0.2133959479208913,0.21378284949079496,0.21321530971466238,0.21323584106690932,0.2176013160774579,0.22865999984613947,0.22922934502169123,0.22697172271909866,0.22424793483577365,0.22401065554572056,0.22355286153221543,0.22335987296003648,0.21858960822643025,0.2221327258935139,0.22301773934228364,0.2195788323118776,0.22357068973424402,0.22567544927915278,0.22450694835174045,0.22285584690925134,0.21988509719218283,0.22176208572731296,0.22011981101015177,0.21876640571729905,0.2140123693432658,0.21492601309782625,0.21544441697673894,0.21429256396172755,0.2136066777731497,0.21066574945081384,0.2109316796916104,0.21143965052884148,0.21112596137994885,0.21029902238731005,0.2123048890049777,0.2122751230668106,0.2120173016859992,0.21158744421534809,0.2083718492565347,0.20760853387950812,0.20922707247245248,0.20907389598631457,0.20987005032589634,0.20860426984245883,0.20989751965109138,0.2110553419829314,0.20855630178477486,0.2104031278943308,0.20935407757731914,0.2116171774756878,0.2112513715236385,0.2110282126580657,0.21021431535309687,0.2129925473475574,0.2140253656548543,0.21352250149796542,0.2141215892986846,0.2147109405858136,0.21467179897842853,0.21401619615987783,0.21603181651834863,0.21669806907100786,0.21412645235331465,0.21829489546507785,0.22049779503153266,0.22139874065769352,0.22313515868134637,0.22144579667648237,0.22256623416417576,0.2206914695143416,0.22067477964649876,0.2172423809873113,0.21746939491592499,0.2165192941012028,0.21609232303202774,0.21651192527959795,0.21475326152284857,0.21559964916168506,0.2146845329827815,0.21470663903436743,0.21526326927125314,0.2160586306090884,0.21502707765677273,0.21154520217131914,0.21222900770796435,0.21128452275764312,0.21151429298246766,0.21289340059267922,0.2145247579802308,0.2167158196707348,0.21432476464766137,0.21413129434210837,0.21398555236913308,0.21469889630261232,0.21670484453164612,0.2151012481833541,0.21500134084455771,0.21434111306463752,0.21270430995723058,0.21403441922539565,0.21184686456413962,0.21174640289600913,0.20975882214011848,0.20865825061970814,0.2063786586512098,0.2078700040479438,0.20666679657890963,0.20846737091369616,0.20955852562271457,0.20887606309323584,0.2097953236962891,0.20765276377551578,0.2096933564341617,0.20937847483109623,0.20989303726731745,0.21095759830386526,0.20989411412455,0.21416021554163692,0.21472372136178158,0.21686180086140405,0.21828912308777693
|
|
|
455
|
|
$0.058953 |
+1.87%
|
$63.1 million |
0.05965324574017754,0.05996977099611805,0.0586198841472371,0.05926675208733953,0.060745797012958756,0.060832927226338124,0.06177136255460391,0.06059245768017403,0.06025353943768756,0.060832343246615,0.060307336986749775,0.06015570984006284,0.06177257356523723,0.062226744026500996,0.061850374095661034,0.06092165304719031,0.0592698680141996,0.059149597641398904,0.05859368542575892,0.05862118221055472,0.05869723727689349,0.05861014610413768,0.057902562700823,0.05801422164155712,0.05743263928331145,0.059401133920467246,0.056761592603860066,0.05664255061127695,0.05706169002764009,0.05690230107197608,0.056929192968607635,0.05732927314831099,0.05728338921504564,0.05745838008573128,0.0566874957788757,0.0567891911074371,0.05731504123850895,0.05721961052951196,0.05694694307360269,0.05665320947032126,0.05666858895336139,0.05666185369305925,0.05704080286836724,0.05662333934683825,0.056689643335547615,0.056509925011569845,0.05568638133065478,0.055853000844469196,0.056121523437853635,0.05686912686339921,0.056730555360616365,0.05696380504793474,0.05653580314357094,0.05673358374833117,0.057613341151356,0.058752357777487794,0.0589061790500967,0.060475673607098525,0.05842698948099612,0.05744367905599235,0.056916540581992935,0.05610018616573564,0.056090575542203154,0.05696698067304929,0.056329304405858746,0.056230553059874566,0.05556411213704311,0.05505697411277233,0.05452862411453815,0.05464819698427279,0.05471111622464226,0.055083737461780836,0.05498407282789125,0.05447772102963202,0.05470043068146417,0.055141365072774326,0.055469891229086986,0.05526706089011147,0.05568570848726535,0.05668564849664183,0.05740300377876274,0.05878070084286931,0.05821853841292174,0.05765929984600841,0.05748971538388936,0.057810934607286306,0.057442007434947415,0.05780420101168951,0.05733653837793276,0.05721475975144088,0.05703289116607717,0.05693982173121576,0.056614261351335224,0.057049785862708896,0.05742880443434531,0.058796873401622464,0.05921752108974972,0.057486352836839616,0.0575639253575537,0.05763476934107165,0.05741224206222528,0.05721287551229666,0.057222110569271144,0.057531548059599834,0.05731274986168686,0.057294849193878256,0.05711727764160722,0.05705436777474116,0.0572200999860508,0.05708612638608999,0.056823574238292186,0.05686800706918121,0.057478653945193234,0.05817890414994454,0.057484557954434426,0.057050270544332586,0.057041474612339216,0.0571023404900624,0.05745572137366073,0.0575846079063981,0.0575280846925568,0.05820082882575653,0.058239607342608066,0.05821907252852835,0.05787481200188284,0.058523324783438885,0.05848558783551992,0.05921545179596507,0.05984975747258205,0.059741636885250145,0.05895528510980604,0.05900049659386002,0.05943852341263873,0.05961845506312212,0.05891604358753822,0.058741181421393555,0.058650685663549786,0.05868150535746176,0.05940191524472815,0.05901055604540986,0.05877022078540516,0.058297552536295504,0.058456153020791504,0.05834756105112409,0.05817603568038577,0.058698846253371136,0.05820359866642469,0.057479224698693085,0.057789492630090256,0.05795164947096653,0.0591029890849762,0.05922269822736909,0.05870955511168576,0.05863325784209568,0.058554955804319575,0.058029764585447806,0.0580534625915305,0.059176999492160244,0.05867986109951959,0.058484952382377074,0.058856375538890546,0.05875954690593256,0.05874860021153993,0.05878264952815148,0.05946897444283192,0.059258931152678745,0.05925451666195611,0.05698543073335824
|
|
|
456
|
|
$0.050837 |
-9.14%
|
$62.9 million |
0.051917716083092744,0.049618660768218595,0.04998952560314376,0.0500376663418075,0.05005454520564308,0.05048615523540154,0.051214784519131716,0.0508293512494854,0.050796828426882386,0.05093704405204048,0.05087712539999717,0.05044653521142319,0.05065622717874929,0.05096519418073515,0.05085136567651414,0.05089255284494032,0.05062655812975177,0.05071723325743342,0.0502914613858668,0.04978789346257091,0.04972908662140072,0.0500362737785112,0.05027683420298872,0.0509572553879373,0.05219269517296764,0.05210032785883463,0.05251952112002927,0.05257501015010304,0.052694269180849726,0.052673620142359864,0.05320508221803383,0.0530525485872938,0.05243328256889088,0.05091329870372478,0.050962098624384375,0.05123641648011723,0.051597389384832194,0.051014083455982843,0.05136906350340717,0.05160791274802399,0.05148212220617285,0.05147230566205788,0.05149223422827579,0.05149337070813469,0.05129239597733856,0.051051754876379175,0.05101438438575751,0.05106022057003231,0.05068375328892359,0.0508769180007562,0.051841380017841235,0.05311635399892578,0.05334282162637066,0.054652295610284174,0.054644559581621135,0.0551369518669225,0.05559436429000854,0.055588513549087275,0.05558995668287766,0.055729078595539445,0.05606248171958224,0.05633794637815937,0.056288755007144635,0.05611170149683052,0.056077766105072466,0.05553079980173374,0.05521495465839936,0.05522130045962854,0.05490711015711207,0.0552757390554044,0.055670005719167616,0.05565998727111362,0.05488156101805185,0.05402078399253937,0.053440193995101345,0.053466132092988373,0.0534586293221083,0.05323504603434854,0.05359737250541037,0.052980890661972986,0.053161294711300974,0.053169979404342954,0.052929748903106894,0.052922496006248675,0.052832183007260204,0.05368905718260389,0.05365340161104196,0.05377951351105795,0.053676971328551384,0.05318146945906975,0.053170979515904174,0.053031590238315926,0.052696588556652775,0.05284790732492184,0.05332198956680931,0.05328684319903254,0.054700459708733544,0.05356402706409015,0.053676891990718324,0.05363504177948804,0.05366679877604785,0.05346441750129464,0.053954315654027064,0.05296757150074998,0.053289083097033146,0.0535999317625039,0.05332885414167609,0.05352355016474833,0.0545391789926916,0.055321942349087556,0.05509434181349626,0.056128924747294605,0.05613705277307728,0.055189117573974066,0.05513172930811076,0.05517404937570278,0.05561319557200235,0.05530874117360786,0.055059961213737435,0.055037441956473455,0.05509314523550157,0.05510249732616105,0.055007651763233134,0.05744441273588125,0.057016926297394445,0.056369867438806495,0.05682947436322339,0.05708516139919489,0.0574714564706952,0.05797222229914387,0.05809734072175525,0.058898011417085665,0.05833980853215359,0.057971531738311266,0.05788424938915871,0.05716013261481557,0.056734287266602554,0.05674807942143251,0.05657525648831572,0.05646128927511551,0.056509630422538475,0.056500912935108435,0.05660971026211139,0.05643429869593953,0.056554736374247565,0.056628113549961195,0.05635211965097139,0.055804212153858834,0.05618656453785239,0.055846150432550964,0.05591905773922011,0.055809413180633934,0.055363719853914396,0.055453820240568275,0.05530240961858135,0.05437146532045554,0.05351719726162284,0.05279319661464893,0.052635911569055414,0.053069777757930585,0.05295600816246469,0.05298751342613359,0.0529197543465916,0.05151214363341971,0.05199028995584152,0.05187756338262441,0.05206147787063844,0.05145331352663882
|
|
|
457
|
|
$0.006703 |
+1.63%
|
$62.9 million |
0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006707651514102381,0.006029493867717263,0.005813154800263044,0.005806204665862871,0.005805190135358694,0.005824219164659645,0.0061796362116659,0.006189450052559003,0.006136376518137505,0.006144962086773853,0.006107334239080364,0.006117004962572868,0.006121339606503232,0.006115289448316688,0.006050350043925219,0.006043436605434607,0.00604425768278474,0.006289329098827713,0.0062823582768005955,0.0062650981417444376,0.006258671694985222,0.006265044836046526,0.006266725052478949,0.0062606353933429655,0.006266831500860697,0.00626618345899213,0.006295569870905416,0.006283531041410492,0.006290453925039304,0.006271792631827693,0.006284644206165413,0.00626222725452686,0.006251251341998286,0.006275336564729146,0.0062770683559819004,0.006314392849250434,0.006316633846317529,0.006255283430682991,0.006260257868486061,0.006265424678821876,0.006258708818425215,0.006263256537564394,0.0062614863580601945,0.006267922837640492,0.006265478906519506,0.0064501492066279306,0.006456605812440371,0.006454683058480274,0.006569546964757299,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006579072824913331,0.006231192867461979,0.006172135221653795,0.00620568866098394,0.006135006580503599,0.006132826609435684,0.00613399945449447,0.0061197242612765716,0.006131940250625476,0.006131940250625476,0.0061443305234479195,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006136532213671955,0.006370209002915275,0.006371368090305026,0.00659083531465862,0.006709626146697592,0.006564033168415752,0.006577989100038428,0.006587791637252916,0.006598884038459811,0.00660378071544871,0.006600341365459633,0.006624888299910394,0.006624854493050442,0.006627399755485061,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.0065886579207487615,0.006594644843937078,0.00659494976937176,0.006575692254546822,0.006578283131903559,0.0065883499493029785,0.006594346188582679,0.0066182646294630195,0.006669424205131547,0.00665877161473671,0.006685649137143041,0.006702637000495859,0.006702637000495859,0.006702637000495859,0.006702637000495859,0.006702637000495859,0.006702637000495859,0.006702637000495859,0.006702637000495859,0.006702637000495859,0.006702637000495859
|
|
|
458
|
|
$0.076461 |
+6.60%
|
$62.9 million |
0.04183539769251045,0.041960196903328986,0.042084471101504206,0.04175746079618294,0.04178205125388671,0.04164410970218261,0.040934801426694895,0.040457833222296076,0.04019824229857447,0.04060324828072219,0.040622239101192545,0.040732663465049015,0.04109965287257641,0.041501018647927164,0.04178476748868389,0.04145963027564717,0.041582155229151554,0.04110760293410732,0.04078145574798341,0.0409912930895901,0.041159162524920155,0.04068238065219855,0.04185915882341129,0.042317781726617924,0.04300769314876996,0.04307362948554701,0.04349827910767427,0.04230702976569916,0.042558752746981336,0.042811882628672755,0.04267144031017501,0.04281612215173961,0.04380118417088412,0.04467247505468728,0.04560005093546023,0.046783461344073574,0.046848630007191416,0.04637628652344734,0.04708028262299157,0.04719709440078798,0.047781858055914186,0.04821159992881277,0.04971625652226135,0.051005723957162595,0.05127700377513523,0.051612443580851985,0.051443235685661004,0.05070827205465504,0.05006568803008569,0.05032351747587997,0.04953504572305144,0.04847133876416231,0.048393976831188526,0.048275022018183074,0.04810035957579296,0.04821950033392371,0.047324497964291425,0.047717899462739743,0.048621762493139396,0.04927983385928434,0.04866688690277137,0.048722962596168484,0.048225760155983656,0.04833171922089478,0.048689646365118945,0.04860993541015656,0.047682311405784224,0.04779447999841534,0.04749137573834151,0.04722756549550089,0.04726140530575467,0.04742895109397292,0.04722870950519062,0.04743724249033532,0.047648707095028,0.04765106069737742,0.04761876018882317,0.0477158345833741,0.04762780253133144,0.047545001695449965,0.04728766135290141,0.04730414943686277,0.047808212845751416,0.04751828313741676,0.04789264691987682,0.04725881649512943,0.04784535473038663,0.047682210527281436,0.04764199925906707,0.047823147371305455,0.04790812788485095,0.04785906187842691,0.04787500474564014,0.047713746206727047,0.04862348708021307,0.048524319942306396,0.04919836368980487,0.04912231984577253,0.04934806863070915,0.04902691598265779,0.04884969551078647,0.04955702901504268,0.04992589165920422,0.04963329849228751,0.049912178628385775,0.05018526795155901,0.05167524424044556,0.051979595287496405,0.05393721537753429,0.05644420838552511,0.059979469053644624,0.06343191640944999,0.06417715135041649,0.06455056415350591,0.06378625658348194,0.06369664021707694,0.06687570883427363,0.06596296914231538,0.06608140217900384,0.06514159473757183,0.06855331403254268,0.06962001452218823,0.07007033042618886,0.07319493595075219,0.07538780514891924,0.07520924701823783,0.073915619188239,0.07271707867544427,0.0721384894576843,0.0741011934719366,0.07449838713080224,0.07733818941303736,0.07592060115052095,0.07551018383551347,0.07705060632577276,0.07807038706551384,0.07778403318968707,0.07816960026692195,0.07628719664791994,0.07664956010749427,0.07610118548274249,0.07643776476483581,0.07629903219278769,0.07484386840489617,0.07303422270682658,0.07157442110353117,0.07176841499096767,0.07108959596433323,0.07159141491760375,0.07162238398343568,0.07168603802769948,0.07180165510334262,0.07030789434558227,0.06877813828899854,0.06864773128098307,0.06965461595097727,0.06931663767095816,0.07051367868477729,0.07252164325738347,0.07284437302711635,0.07287602569413204,0.07400253264693277,0.07439078465575058,0.0763461210069314,0.07731683575579461,0.07881023086502315,0.07811823346540399,0.0780969107364022
|
|
|
459
|
|
$0.058443 |
+0.94%
|
$62.1 million |
0.057165264545985854,0.057144803640467985,0.057238706853147005,0.057191496357689255,0.057128853332960264,0.057298379354217936,0.05742263494565533,0.057493865638959835,0.05757955953542389,0.05752438743797657,0.05745578765874693,0.057758285072695426,0.05780466060744595,0.05785213106234252,0.057824133560972386,0.057768212115229534,0.05774441114894931,0.0575750697802544,0.057365881739572765,0.05718465789369949,0.05708724585487989,0.057094760485597404,0.05690730090663755,0.05764508581844882,0.05794422931399174,0.058216405297237706,0.05830334348918599,0.05839656626489992,0.05864109340141524,0.05867592347668249,0.05854064509418974,0.05846237100293559,0.058464430363174405,0.058517347603960615,0.05839239770428244,0.05844223869919112,0.058754614050679776,0.058669740346067714,0.058572226961463955,0.058611029055717925,0.05859031843499228,0.05849868618125173,0.058507757516315075,0.058633441049249384,0.05866351951233351,0.05855492017198042,0.0583685862138096,0.0583285517460182,0.05842981781493927,0.05837673730562145,0.0583427637256789,0.0582904229921625,0.058229707128554554,0.05836224544473965,0.0584295515572458,0.058380239553778565,0.058420382290969144,0.05833720490893867,0.058393299652586265,0.058333938048196164,0.05840959600073256,0.058431063118028474,0.05846921888539566,0.05811914578787818,0.05828554973761708,0.058309222310623875,0.058496294429693764,0.05853239197639359,0.05840156749246585,0.058609542549435706,0.05872429456074485,0.058721602630709774,0.058770519926594426,0.05882015511407348,0.05892290811662805,0.05887849897446553,0.05890570041619588,0.05891358981642858,0.058878245169320984,0.05875512551017806,0.058737284513764684,0.05868288959882712,0.058585305544665366,0.05865287077396379,0.05879309119302603,0.058816270203047895,0.05875851614668645,0.058818239693940524,0.058744122534355056,0.058840525824106815,0.05887184176802114,0.058857219419102116,0.05890044952614083,0.05875986982898964,0.0593730436921678,0.058765603454038515,0.058830644463413524,0.05865896701417246,0.05867307127108592,0.05881959885986901,0.058838989121522606,0.05898709697594783,0.058558311870191,0.05848987828407395,0.05886664417684458,0.05852952906994159,0.05853742551625094,0.058448886078728536,0.05926203634798137,0.05930735187993915,0.05975378615489273,0.059814737147565904,0.05999634990269618,0.060198635230345,0.060050128440927865,0.05979976779961076,0.05988079416367602,0.05952793234759313,0.05948892987453925,0.05905133990312692,0.0591805048933965,0.05922677378548104,0.05917666746641304,0.05912600643690549,0.05920585763158997,0.05898879722575381,0.05929852173955991,0.05950477034796768,0.05956545199916898,0.05949725676890299,0.059556922888230154,0.05948939351565804,0.05948257885104677,0.05940689178545161,0.05926039993592505,0.059607216841104815,0.059824050369393415,0.059960169694877524,0.05970457834277439,0.05984866310017275,0.05972066437914022,0.059702429048773445,0.05970869360349465,0.058687296563127,0.05885894794107782,0.05895309356572163,0.05867832108737498,0.05855614386807208,0.05787137265349249,0.05796534530343167,0.057899730412461874,0.05867667637791726,0.058752551284683124,0.05856892137279092,0.05873530159460952,0.058558472274246924,0.0584096089741415,0.057305769601870976,0.05730901707910278,0.057139148699447806,0.0580364913723921,0.057711061557784674,0.05772712665475591,0.057998851731210645,0.05803182754169944,0.05895744199815801,0.0595774387091285,0.05878407171892089
|
|
|
460
|
|
$0.011309 |
-4.18%
|
$61.8 million |
0.010215953754466451,0.010444374883190105,0.009803809357781376,0.00970115260455996,0.009943662547998887,0.010011673622067544,0.009807422697711178,0.009705705764049858,0.009732478402767999,0.009740138547914506,0.009735205524649506,0.009646540136836093,0.00960559036214505,0.009552537185403137,0.00959556192115159,0.009552808707217754,0.009726546147484054,0.009726126490486854,0.00979175087870943,0.009890659423503933,0.009973560518644297,0.010177158363125965,0.010177944859898884,0.010335967823349805,0.009825230647149429,0.009970879941043048,0.009965356221722019,0.009913486987226867,0.010025681185881931,0.009943827943674731,0.009977436976085132,0.009893845715753857,0.009957956123888839,0.009943867027363367,0.00991623445638356,0.009926273545275012,0.009890769636766859,0.01001942445030372,0.0100942268300921,0.010153869523357523,0.010211031631307318,0.010204710064424579,0.010217636430989304,0.010283390772794096,0.010397530736457284,0.009932019790692899,0.009857079248801203,0.009882901173855967,0.00989493492986726,0.009859676345349129,0.009894000990065155,0.009785875805223412,0.010283009317306274,0.010029768834423988,0.010297982878123611,0.010394615671360633,0.010516021451201344,0.010586778006796835,0.010575603982471904,0.010624499831652147,0.01035082842016775,0.010554443948828674,0.01056705058846021,0.010613273929873901,0.010657611875344494,0.010382089845616572,0.010631113968614422,0.010641717577048643,0.010665375490203396,0.01057191044860251,0.01052963981874554,0.01054482587237535,0.010383127481112801,0.010117045392437334,0.010397984541636119,0.010213387317939207,0.010217800075898361,0.010165783929301135,0.010394398211745771,0.010452880814369288,0.011027564777038434,0.011769305038554985,0.012380308754674677,0.012499123771817144,0.012476682522392016,0.012408608698567627,0.012604251561276465,0.01242779162167248,0.012392364547127187,0.011827773614345368,0.011634352837838589,0.01143276428833602,0.011290751201019474,0.011366953129346767,0.011388424013543818,0.01154980173428533,0.011640716302050281,0.01142848705140879,0.011513621866256641,0.011519622050503402,0.011644258725099783,0.011933504707591193,0.01232742354212901,0.012111204123686195,0.011872913735444348,0.011875508689427257,0.011711049897909422,0.011631247162345492,0.011591463639102392,0.011834569000076761,0.011818545613474845,0.011549541394777532,0.011655418187033079,0.011728261000181327,0.01170001824753953,0.011933622195460106,0.011937901240597721,0.01191563294190809,0.011854513417232206,0.011787862360829343,0.011936253790426416,0.011941269477315814,0.012035509718233564,0.011437300416462777,0.011593591824726907,0.011566876415027714,0.011574843523211411,0.011593149970232627,0.011519052614296445,0.011590345153537724,0.011529015655017556,0.01148445182744262,0.011475620508936123,0.011677639351352704,0.011697912554863318,0.011712644436476845,0.011669675041918947,0.01165800347483505,0.011512554661998726,0.011491710309197876,0.011442780742315306,0.011538006955986,0.011479483625505391,0.011613127637632024,0.01164689005387404,0.01160705820120807,0.011758796386432726,0.011759381592511218,0.011821430392183592,0.011804591138758258,0.011572163407117395,0.011465702301311213,0.01152498123318714,0.011576296684086287,0.011557384738819603,0.011593360210913,0.011600627013548305,0.011606799302738217,0.011781208805272357,0.01196073560582722,0.011876307354928195,0.01178542685954773,0.011711334240163001,0.011667883127500995,0.011669556997997549,0.01173032107433836,0.011859602865202849,0.011710875480717019
|
|
|
461
|
|
$0.603599 |
-0.36%
|
$61.6 million |
0.603335305804438,0.6123582355536039,0.6107130256024961,0.6108089507777108,0.6114308522335823,0.6119802731339229,0.6110028875662832,0.6113601508764345,0.6118072729192017,0.6128934747059491,0.6146468364522529,0.6136878527243096,0.6134680641502365,0.6133770678875139,0.6177407187167976,0.6124468157662225,0.6179044591275461,0.6131001350742431,0.6173550372508377,0.6169788298810504,0.6170409544378215,0.6160558606244422,0.6162138801175862,0.6162094722567187,0.6166354928134947,0.6178439292735047,0.6177396171293614,0.6209865035948371,0.6177532659963904,0.6188513571868588,0.6203397410351189,0.6197472888553668,0.6189787199219002,0.6220754563190486,0.617051167145057,0.6139323508978036,0.6180565655197671,0.6260215012078665,0.6188478581159739,0.6202073948605987,0.6196690202004482,0.6200096776020061,0.6210083844644371,0.6209519236887757,0.621823217725565,0.6218555256065358,0.6219477216114534,0.6215507656192131,0.6215625494073492,0.6228838032633219,0.6228741784948016,0.6173192148971496,0.6274193404732669,0.6252066775622898,0.6231810776806501,0.6200240392527876,0.6243824207469775,0.6229475121254515,0.6244079089717882,0.6240862854336952,0.6246660134601402,0.6237983051802427,0.6249358959409819,0.6248913832824724,0.6251312947909466,0.611865367315638,0.6251749754388084,0.6258474863266456,0.625242047609111,0.625353668240356,0.6081523580950416,0.6181104213764503,0.6182966874570365,0.6261737839051355,0.6255567042494813,0.6254319506353077,0.6255112181486423,0.6256873326595297,0.6248618771410166,0.6240933718253597,0.6168699081338953,0.6335515610003063,0.6237180081934369,0.6236859954655267,0.6278997901440562,0.6281694082588598,0.5973206050809281,0.5941086124139475,0.5981678501427805,0.6003041359209592,0.5991850159088364,0.5989585527134057,0.600810322273278,0.6064965268657073,0.5972483415610015,0.5993213217653772,0.5964799848802115,0.5976033033161527,0.5974205358755045,0.5977360657304448,0.5985632239597345,0.6011252256532124,0.6007779739511939,0.5983852727725211,0.5992480924051985,0.5974272580199906,0.5965539508237518,0.5966068439576264,0.6034715359527997,0.5993771776633016,0.5934341768598385,0.5890523457490489,0.6014770244091786,0.600997181699563,0.591381474460504,0.6011542513116083,0.5925694706060699,0.5990726749734289,0.5983308388887877,0.59862339990722,0.6000449058790255,0.5986433814013573,0.598032385173084,0.6018457302154555,0.591871244074193,0.6012936663873815,0.6012284367933044,0.5973738565731923,0.6001614023216487,0.5994876927749044,0.6003643046629784,0.6016551790812114,0.5999281754234764,0.6074360785762122,0.599189526092395,0.6003982309511345,0.6008538111325078,0.6045563298672333,0.5991618437307565,0.6030169167608781,0.6016273000198568,0.60157474329079,0.6022781871698327,0.6003271089102259,0.6005376937373896,0.5967293215545505,0.6037485109137842,0.5990801525992027,0.604484166485995,0.6012165062336331,0.5968779027268875,0.607700091258947,0.5964437176162793,0.6006708822292172,0.6025374424039464,0.6002825595291386,0.6015093442008509,0.6035509146807614,0.6010551664099386,0.6012550499991182,0.6008908252727848,0.6026012576745253,0.6029207064470421,0.602325614106438,0.6018063760538301,0.6033238027815054,0.598686449535671,0.6028432690049403
|
|
|
462
|
|
$0.017283 |
+4.39%
|
$61.5 million |
0.015569667723613463,0.016133039825269438,0.01569569264982272,0.016009347661570875,0.016101460052707624,0.01621610366338015,0.016300296114046542,0.016892589341224177,0.016998100684253788,0.017185057205870116,0.017233915922863177,0.017475252976333115,0.017339885845118187,0.017402843296427706,0.01736551738365567,0.017042454832231328,0.016962279219432056,0.016524219272558954,0.016530339848692115,0.016496273853574116,0.01609250259686451,0.015775996240314616,0.016011432591565455,0.01623110240991751,0.01629818991756869,0.016624393656018737,0.016734516082153747,0.016636325889817605,0.01674381293298204,0.017580717101321607,0.018100005910905003,0.018309016534201007,0.01883101047809241,0.01880539731524745,0.01805024406349983,0.0177910710802921,0.017724953657524474,0.01774831678064929,0.01760463744631847,0.017585146738778566,0.017508875268220085,0.017820004249740933,0.017933130808221044,0.01778417952126238,0.017792809718169364,0.017598774241232053,0.017927836378109976,0.017603087619363033,0.017692642394836092,0.017695746397657242,0.017684635273314868,0.01718613056060552,0.016910290239488205,0.016672286229164206,0.016753054816427748,0.01655937301164182,0.016331982969753026,0.016457183592741505,0.016755627809165806,0.016828208404620505,0.016700082822289165,0.016723761038912772,0.016702031099649628,0.016819598545190387,0.016712965432269602,0.016649978814841662,0.01678831810955572,0.016660964358702925,0.016703310649289427,0.016659367353391664,0.01666522293921601,0.016710025592291854,0.016563848688144294,0.016697197988256016,0.016439022720778528,0.016554531907523116,0.016556721609965932,0.016546463857781635,0.01650819027897319,0.016266840112961933,0.01601771696341175,0.016384203050190733,0.016395280911570963,0.01616605909618957,0.0161187400323197,0.016381203084490276,0.016659244455151455,0.01721544009275557,0.017382222104474848,0.017260984151009552,0.017020415388864313,0.01721923164574464,0.017449859342930665,0.01765620717947236,0.017431998373924222,0.01750038754587928,0.01744004745952965,0.01736581996101362,0.017450209456669048,0.017501018836073176,0.018284129455306795,0.01799946873351092,0.01796716011600151,0.017775460564382894,0.01807441116770736,0.01793536951352501,0.01805171667804332,0.01795681527962047,0.01789334171549159,0.018062288413058687,0.01796139156072226,0.01804683176528003,0.01774371715480738,0.017688939200389595,0.017822070391217908,0.017867652449519836,0.017715787030196856,0.017552151998929805,0.017343442732873523,0.017517174414477123,0.01731324985126848,0.01708662495092366,0.016933465147592378,0.017047444342543246,0.017358295138334347,0.017061547675287933,0.016981238926517515,0.01730468114920109,0.017607058397563158,0.017430977285584657,0.017672032660544994,0.01761623536910213,0.017341153128092448,0.017580768150085534,0.01746862473263756,0.017570699255001335,0.017248016148246555,0.017081591512761406,0.016933441689733052,0.017181495411453165,0.017063938056962723,0.016998770384261428,0.017272685021110734,0.016857214935354522,0.016760992440287524,0.01709863227453721,0.01691811996742182,0.016845193491923757,0.016563784693922206,0.01664588333661788,0.016692581033443062,0.016968695403831887,0.017034053920789646,0.017083690843376065,0.016810152623819713,0.01740859854510893,0.017816337872343335,0.01985401457576222,0.018876008951566325,0.019065440594721945,0.019136869557623983,0.019462066082261184,0.019158622017539446,0.019366274112904276,0.01955878386047386,0.019474213570477877,0.01921987612037237,0.01801175886355402
|
|
|
463
|
|
$7.15 |
+2.34%
|
$61.4 million |
6.173743565496896,6.154301172884046,6.219247272730077,6.280017009541486,6.322788379970986,6.332292172520148,6.668560368643065,6.501424145386871,6.581911322595286,6.592121706019425,6.523982586019974,6.597795953334669,6.8056430444102025,6.6719517559865,6.685043069648178,6.844795069567921,6.693781965076501,6.551288895197808,6.6926806118195135,6.76427850828924,6.609098147057421,6.622127275974247,6.629603237259644,6.540171094901146,6.586286321925733,6.584998967280984,6.574054911188646,6.630143016525669,6.615888186390447,6.6084392816132915,6.567246439924263,6.616992684951605,6.659185481947203,6.636686530980179,6.611038473487856,6.60554691424944,6.623849825039843,6.583010645291025,6.565202825910452,6.520629903397856,6.533864900117124,6.5631079175284395,6.684130410963029,6.591634979056575,6.604093302653139,6.586586633620747,6.488029634117215,6.425356620547719,6.435283600812923,6.512324574603421,6.459736664012207,6.46212161579697,6.367521572345173,6.41031746938231,6.3980165014458095,6.3527630396203545,6.379069900057191,6.3790762176072855,6.401443608643123,6.371625809014767,6.443731373033407,6.4629899735990906,6.446237371343638,6.464865450237218,6.431092425872067,6.436067910362256,6.463134214326272,6.407047908025391,6.398762573610362,6.596115082351622,6.602328269923746,6.671148835077185,6.576824420813402,6.5157024407904895,6.515210595530983,6.391082533890132,6.467945052002979,6.528073082397377,6.579287759871699,6.590921601228668,6.554020079536819,6.556867462706493,6.532801576878178,6.638292988150011,6.587881438026556,6.665556794410195,6.839007705832765,6.857076533606338,6.879508749339795,6.721105804720891,6.730055101036848,6.739097287522047,6.708498989366462,6.79925373000567,6.688897046857339,6.672145831732623,6.583766558182467,6.658082531839538,6.6543150060857785,6.640088034685846,6.6227243374670435,6.622556442445858,6.583664752634475,6.556007467654666,6.5763905213801666,6.697722748871457,6.81503834000414,6.7905764647071765,6.771131195015684,6.816680046160492,6.816525706181764,6.7800952225999955,6.780869619086517,6.773438574201865,6.7845945959897875,6.791538512638826,6.796228952412129,6.822636078554629,6.830014263930699,6.880012513079681,6.905250045827171,6.910482132685671,6.874411272890449,6.8818769026862245,6.77959307837123,6.782189096673201,6.813153575472305,6.827365179521277,6.870825345996189,6.903536030108058,6.873735455959505,6.844503761808077,6.927793132699713,6.9582340104884945,6.893162990198385,6.943816892549926,6.938758019751511,6.977048588994742,7.008140346490228,6.943539821195453,6.970069440072777,6.958175661881798,6.948227352000256,6.878259942035474,6.808658454908043,6.802187708158121,6.780674191098478,6.857703206833001,6.993197570487913,6.984079079824197,6.980927495515579,6.980818146458984,6.916444170109601,6.990945370391081,7.017381008506608,6.886281009533819,6.850676670544255,6.913243897638232,6.912685067102133,6.917098157439347,6.990880072937505,6.965047105204438,6.959580103692178,7.0049154732749805,7.381094916492426,7.576485127334232,7.577760409085673,7.224460056270099
|
|
|
464
|
|
$0.840485 |
-6.58%
|
$61.3 million |
1.0522563391623094,1.0464604768417796,1.0337665476076816,1.0167827322495993,1.0224469196157782,0.9965170529402526,1.0152431379781182,1.0214692818208415,0.9951099158779034,0.9569564631343043,0.9719313655683863,0.9774284487916657,1.012718106641129,1.0252263460644342,1.024446765089302,1.0503894038723953,1.0764558828797337,1.059703451950478,1.1462477565650424,1.1509962601904302,1.117824712732594,1.111992326773322,1.0957908237844791,1.0805068873117776,1.0970267764892376,1.0899272228451717,1.100969649840196,1.0997419368815002,1.0843287650549935,1.0657110262925318,1.0593020822987789,1.0753670696096234,1.071337160576201,1.1244418718759943,1.1218578731955424,1.103202184869303,1.1231155873022192,1.156002355620156,1.1702925280945828,1.1496342648726758,1.1477676653788078,1.1357286520727723,1.1243158801783084,1.1478782462167108,1.1450959751110517,1.1397172543102032,1.109242709377542,1.0802558612711617,1.080741708696045,1.062012788809553,1.0333528467391992,1.033705684479178,1.036237358713379,0.9968951162327763,1.0593846039792212,1.0460811683994198,1.0429375990347514,1.025210949077707,1.0503545918084845,1.0110015286290874,1.0014787765993205,1.005777881982387,1.0020356433024498,0.9945251923105495,1.0006478040926392,1.0051190460211632,0.9980229381807778,1.000707531052339,1.003301343812043,1.0149087828577985,1.0033814198822903,0.9964738840024702,1.0171637627498045,1.0122179251818286,1.0241785426066288,1.0110088250521745,1.0029646800430545,1.006320672274538,0.993261829310889,0.9922636611951617,0.9892661395424801,0.9714918869420406,0.9779656859417242,0.9749453415083636,0.9741595008050763,0.9632700837042432,0.8793656537473759,0.8731795314301661,0.8962567509750994,0.9333443096124677,0.9747467508133018,0.9768381700673274,0.9657889616649247,0.9511276867923603,0.954925598578921,0.9540052463850105,0.9568998871940846,0.9127894694612897,0.9172869826298496,0.9009986262338348,0.8804003019242639,0.9148399278442424,0.9087808092024351,0.9010075978632741,0.900392283690686,0.8935349454798381,0.8956127862029547,0.8870011656925736,0.8970355374357925,0.9028253473544742,0.9122796271467921,0.9057164199419128,0.8963184597103758,0.8874773904438088,0.8849019651471445,0.8688458501569121,0.8605638443171533,0.8582332583175006,0.8663166622422057,0.8871980003131468,0.8840576873538495,0.8796456273192074,0.8929399165089207,0.8892612174295889,0.8947730174305206,0.8716500050193582,0.8605203323796538,0.872802529523311,0.9420190761480771,0.9513041098933929,0.9479272915980294,0.940721480180233,0.9366261140333993,0.9249354245445238,0.9490733755696831,0.9225810240772657,0.9104490852394144,0.9114059266102054,0.8955363595750291,0.902605226146287,0.9059843544075941,0.9104507693424954,0.927444744641059,0.9346781593146883,0.9231234597612338,0.9100117433089985,0.8988850888641817,0.9070861475621632,0.8910679075525605,0.9145782073783474,0.9002702046032911,0.8888207403131828,0.9040164920106254,0.8949373301340707,0.8834132428338095,0.8712017059712914,0.8619141992227203,0.8578571620158292,0.8550317872040787,0.8376693577895056,0.8496308915725215,0.8373230662153225,0.7871844903655258,0.8440550881711206,0.8416571058200782,0.8443647151419974,0.8474749464003535,0.848656518782485
|
|
|
465
|
|
$0.000176 |
-2.48%
|
$61.2 million |
0.00017446954167143214,0.00017352973617114305,0.00017269858550843906,0.00017304000502721731,0.00017469379537785138,0.00017450287242876515,0.00017523893122231752,0.00017445700012381726,0.00017265716330251097,0.00017440032343120723,0.0001742813446268535,0.0001755356316451315,0.00017709789842780007,0.0001773405523125906,0.0001742077889625852,0.00017283638245537875,0.00017097932263144272,0.00016775227251780654,0.0001688774173352376,0.0001692495336896196,0.00017030313945252043,0.0001723188043826238,0.0001735846196839199,0.0001737695520646665,0.0001737199599834192,0.0001730298371543537,0.00017397276436424485,0.00017509051509507053,0.0001766221891148104,0.0001771072856399631,0.0001762957912019947,0.0001765503422319507,0.00017639729805082863,0.0001749561247668899,0.00017496980385113168,0.00017562354452046924,0.00017691452533698335,0.0001767379791783955,0.00017611015655935927,0.00017674121323585235,0.00017663052351362603,0.0001765328396436754,0.00017814601886947742,0.00018560949339649404,0.00018342106167648157,0.00018152294052504854,0.00017952887578218576,0.00017927615351048115,0.000178704666401434,0.0001777153565837682,0.0001750113612019196,0.0001759734084485198,0.00017454502646016857,0.0001764226063701215,0.0001756588573042377,0.00017525143206407348,0.0001747371061611275,0.00017507738168530954,0.00017562215654543052,0.00017494302281708223,0.0001750803142442782,0.00017287239166318135,0.0001749371582319558,0.00017564873540322324,0.00017453136930216154,0.00017502152958259854,0.00017470181235773472,0.0001748589043623117,0.00017581740294658554,0.00017741831432583163,0.0001761498493901434,0.0001766993169708344,0.00017567936826944913,0.00017494215006839782,0.0001786807391064053,0.00017804848360085577,0.00017951844493027363,0.00017925425485985843,0.00017769445565881246,0.00017697567524524801,0.00017700109850518703,0.00017695334825426346,0.0001761385450313669,0.00017561520344417254,0.00017452311646432952,0.0001792070900517118,0.00017839843672163574,0.00017859524453635152,0.00017897613053647295,0.00017788756673449972,0.0001777613300593037,0.00017746890615438454,0.0001786529372944514,0.0001795537400411872,0.0001798274467620728,0.00018105339577976327,0.00017831610000941875,0.00017887215108349384,0.00017883469994035923,0.00017970164004109477,0.00018013672780875506,0.00017923670986297644,0.0001796381306802657,0.00018008473828069437,0.0001805425764927416,0.00017917522944900732,0.00017959660178034078,0.00017948379178122937,0.0001800139465365735,0.00018072611935607234,0.0001798517338230609,0.00018071815469201217,0.00018070609346746599,0.00018150505946211033,0.00018230772365108097,0.00018131281862493877,0.00018249325101311195,0.0001821006117593337,0.00018213445854427907,0.0001823644428408276,0.00018189291595925382,0.00018596707290173778,0.00017999177448257674,0.00018116871778738354,0.00018032969087513847,0.00018071021950938096,0.00018084842998697227,0.0001817663362488201,0.00018389556629586068,0.00018496035731634957,0.00018452624548861583,0.00018429383783807543,0.00018550412607364796,0.0001870634585184861,0.0001859802909961487,0.0001847370146820975,0.00018434290504699665,0.00018443033520131963,0.00018263508719429427,0.00018324365374669787,0.00018262450448258233,0.00018308734074824447,0.00018381288793241246,0.00018159744679033463,0.000180167444180647,0.00018193459476920388,0.0001802487028782433,0.0001808859985969886,0.00018039991721281764,0.0001801649765565722,0.0001801426648004169,0.00017924635209191567,0.00017899228848552694,0.00017912652394488581,0.00018119604270154041,0.0001804177069251875,0.0001816915608499084,0.00018350399433062975,0.00018258167896478012,0.00018162054090579467,0.00018313440130175514,0.0001842330506503806,0.00018674305089235325,0.0001864419629931061,0.00018599330685424798,0.0001855441313825669,0.00018425604984587338,0.00017661914712779984
|
|
|
466
|
|
$0.003698 |
+5.99%
|
$61.0 million |
0.0034878765871639277,0.0034934964712572234,0.003459726670743496,0.003548197502903514,0.0035706772860167996,0.0036918767317279688,0.0036220712081293923,0.0034910258920019797,0.003443645099987587,0.003500778414731992,0.003519140998275905,0.003576353083279074,0.0035801446858239917,0.003529123343061172,0.0035129161272731877,0.003482299500048731,0.0033986985529443022,0.003357432668322892,0.003381871847086008,0.0033606383896281574,0.0033477107695513613,0.0033490522401719647,0.0033458550540051354,0.0033907710050855426,0.003386740562046483,0.0033931196640448226,0.003415682585617785,0.0034353727950317864,0.0034911385844666673,0.003532595571432169,0.0035095897110853434,0.0035242647135404898,0.0035249831999918362,0.0034912788299666484,0.0034773651344445844,0.0034823278398314083,0.0034987128827655553,0.0035164879233104598,0.0035130677525475437,0.0035374729875364197,0.003518183578751538,0.0035259361108657987,0.0035508728507927874,0.0035326486896919535,0.003555070838349912,0.0035302867345982612,0.003484348386226146,0.0034953800074399516,0.0035371976767992414,0.0035693830476201827,0.0035346425288733207,0.0035308378698411633,0.003504700053288731,0.0035253582351242718,0.0035267853065208835,0.003535928268509712,0.0035290605727562093,0.0035085230925809806,0.0035238473830790616,0.00351112103201301,0.003520002226526361,0.0034897369950911946,0.0034940426492839354,0.003509601876126813,0.003483144849164353,0.0034628346762579205,0.0034683941497567726,0.0034555528150784286,0.003438869642188931,0.0034419966297022115,0.0034593077954927706,0.0034715477167030786,0.003476122142894433,0.0034483007914227143,0.0034436654997166707,0.0034371019574098295,0.0034449494905396797,0.003450458205472561,0.0034457718619601133,0.0034153995875608263,0.0034302007187796938,0.0034395710189594063,0.003439064752664009,0.003454804875242605,0.0034434726409574685,0.00347869261701217,0.0034840132736605315,0.003490343228816746,0.00348821840764698,0.003484265871437787,0.0034899518167882952,0.003476367701757781,0.0034730740661678403,0.003494750787103311,0.0034781105812177887,0.003477357549661097,0.00345967366538582,0.0034650373121183856,0.0034549984348180847,0.003461954221447635,0.003480558429366601,0.0034610165147353055,0.0034632679992671863,0.003471096517388794,0.0034686893231336835,0.0034727975010153105,0.003455440716606662,0.003456811230743585,0.0034566971194459747,0.0034643943327182097,0.0034555072198405624,0.0034684547213661766,0.0034790085686557254,0.0034732892398749745,0.003481275679034599,0.0034803744634644175,0.0034738529191032696,0.0034816507502696717,0.003481055634339284,0.003485955211246409,0.003508106631842148,0.0035027109231669856,0.0034689755725483555,0.003508617214217584,0.003498183369684914,0.003506965786228656,0.0035562545913127284,0.0035704788858473098,0.003592618015762183,0.0036143819585884845,0.003582430070163335,0.003597096510489981,0.0035955836715167605,0.003622654374386971,0.003626276389352247,0.0036271330351340682,0.0036048783661370575,0.0035917703395009423,0.003567847670327261,0.0035826940783024656,0.003577534686925992,0.0035700295886574767,0.0035695610560079697,0.003530651960257344,0.003523154524541081,0.003504322438942316,0.0034864265743241012,0.0035077170922475057,0.003501574852098408,0.003488887267864696,0.003498889067790668,0.0034863771339969795,0.003497728425595177,0.003505319989269894,0.003532387209917966,0.0035313806557095697,0.0035728900097184756,0.0036373219785727443,0.0036309950771155493,0.003642434010305019,0.003732297092601331,0.003697780540919381,0.0037208897739789072,0.0037465249647824386,0.003806753096727805,0.00382042693146929,0.003765506724423449,0.003636719255842548
|
|
|
467
|
|
$0.010317 |
-0.78%
|
$60.5 million |
0.01038781432235788,0.01042103565067948,0.010440956270788703,0.010369852536845357,0.010469689854195559,0.01066229523724273,0.010540265360077244,0.010592047447402183,0.010517852747798779,0.010437284444676148,0.010565604977972666,0.01063944974411935,0.010702090012970344,0.010749548074166277,0.01070645452465046,0.010752533170349297,0.010648411140872595,0.010530156709565001,0.010384419147187183,0.010429475005393204,0.010352706615780553,0.010255415060912378,0.010275060690730958,0.01029726127219593,0.010362213632100598,0.01036658513780756,0.010386388272524073,0.010359937703474296,0.010399307492362756,0.010499124592531425,0.010533037353939897,0.010478481558710152,0.010566331700864488,0.010582311365632601,0.010507119960891077,0.010494780226836559,0.010546505470335534,0.010602814263294898,0.010588784713940142,0.010594057892343954,0.010609938064794938,0.010647781054324849,0.010821861384496624,0.010877298071578253,0.010760651805469585,0.01074733291310594,0.010695679254258917,0.010495168222331545,0.0105706377571294,0.010559365840481253,0.010512098296466505,0.010354413987028214,0.010383303782604617,0.01036387220375763,0.010357329410989418,0.010371509216127481,0.010386255265942402,0.010336744370826075,0.010356994458060109,0.01036698230020207,0.010319941859586977,0.010328176019103857,0.010318753403808686,0.010382402453048509,0.010420510733862987,0.010356144773269333,0.010384623102643402,0.010490993075298325,0.010473607188333357,0.010405170681088106,0.010392712139184801,0.01042205565305491,0.0105015316491866,0.010487527075863758,0.01045958687203649,0.010432234615325157,0.010435714740085754,0.010473698017087559,0.010538599937424094,0.010503422340448739,0.010523611638876218,0.010470888610463573,0.010540259594821874,0.010483761587751534,0.01049505267739973,0.010498230007071922,0.010602405286486517,0.010636515368867061,0.010619240833721748,0.010635915210858698,0.010630777135254007,0.010662786759785069,0.010674522860097306,0.010651814986888712,0.010689465591745346,0.010589190452873005,0.010614034051087714,0.010480502222521969,0.010401331743024407,0.010339994785020347,0.010420343757709066,0.010476674804334394,0.010409491051580157,0.010454355009324883,0.010478789806376069,0.010466761338758936,0.010487057243066374,0.010441249498584743,0.010454641260456855,0.010479482734723638,0.0104997223107041,0.010468216822064044,0.010445602659817994,0.010450378108837238,0.010434719860473214,0.010448703936153077,0.01045933410939403,0.010455191287124285,0.010476237865888994,0.010577920675626963,0.010522067838273157,0.010553061086492064,0.010552620182003404,0.010522935002104598,0.010508536472791003,0.010486035295690069,0.010561073200996177,0.010603779043848658,0.010630571899611916,0.010725038861151536,0.010740211478625828,0.010635270672214852,0.010662758011852977,0.010745747600394255,0.01070740234183317,0.010799373826700617,0.0108330202885886,0.010710978073872973,0.010682178032061803,0.01064738839574027,0.010614286563834913,0.010596508909353312,0.010600967520412579,0.010616624708829845,0.010537672743668425,0.010448293382077627,0.010446879246513913,0.010389203864004852,0.010408428342866682,0.010437696322172665,0.010389631013404925,0.01041515999899831,0.010381437724164897,0.010403844495033244,0.01040450180382682,0.010474692998391972,0.01044024315854706,0.010527439824049677,0.010562361123193005,0.010528863607865249,0.0105639120372859,0.010693317638221978,0.010621945003651117,0.010702532611357065,0.010718115885585522,0.010812884772708758,0.010709381151598727,0.010739099879281146
|
|
|
468
|
|
$0.395175 |
-7.61%
|
$60.4 million |
0.3562609754027044,0.34910426008512946,0.34753047157176464,0.34721212330754764,0.35103589431893195,0.35274810903723935,0.3512689178540972,0.34683956266221905,0.3437117826702438,0.3470576768791632,0.3469256703981,0.35812997183269313,0.3643901895987075,0.3640758148776917,0.363254497527299,0.3604997738406812,0.35210683248909264,0.34555305262567493,0.3465287179593392,0.34842503947783077,0.3482321595032742,0.3535110092093159,0.3528530490461516,0.35568654516529696,0.35788726393186393,0.3650455720097088,0.3685782132833196,0.36922557150122975,0.3830235869670779,0.392814322805759,0.3882571665629074,0.392252151918694,0.3889034362701943,0.38225866644572903,0.3798080851710496,0.38275371447630085,0.38799226102582973,0.37950434603031685,0.3818489646665306,0.3817866517856851,0.3812877771317851,0.37812755997218045,0.3801489997365098,0.3832612622516508,0.38438801631774294,0.38511011819301033,0.3834363686671788,0.3901769252156197,0.3878506688139613,0.38233081386649853,0.38073666314397814,0.38207846751585883,0.382109332716614,0.3886600121703125,0.39076952582293284,0.3916212447928806,0.3883187236526251,0.3892082939421251,0.39322564951213934,0.3932314147794567,0.3929936375224809,0.3909325836958472,0.3937567351650174,0.3978574736131163,0.39775479343720815,0.3948909933238049,0.39314826680383264,0.39015962356456685,0.39068051877333565,0.39433467076692597,0.3914319608984338,0.39575880309243805,0.40414521704879125,0.40282422571369936,0.3987057279151887,0.3970630581887313,0.39426539313454545,0.3891627909212489,0.3943763693790525,0.3951472825016655,0.3964042891094341,0.3949273099583722,0.39457115571764334,0.3940330891039519,0.3887457112382952,0.3959138540247785,0.3948079183273035,0.3944324128349147,0.3974531243961677,0.38941058003945267,0.3873438120346659,0.3919728543694695,0.39685469796271333,0.40237471357182514,0.40216523286761396,0.4013151269304558,0.39401107321847806,0.3940522160054671,0.3923222826052272,0.39101836760958636,0.39992547919712673,0.3989412229782374,0.39989396894858925,0.40046660636338133,0.3998344084319563,0.40303895996142614,0.40251856023806165,0.4014630881225135,0.400012128021759,0.4040611554459475,0.4059144372621077,0.41022990899944384,0.4040997313238833,0.4059206616928938,0.4099211213927012,0.41015757799267993,0.42618419780056904,0.4310514126917392,0.4323596173799321,0.43754944214499913,0.4423490083115632,0.44587758473230094,0.4520220830543979,0.4476724598129007,0.4477567941290952,0.4424416464833191,0.4439948077740398,0.44798148089829,0.4495250066710167,0.44699537573715603,0.44118422352863246,0.4413465269481587,0.44007626565047553,0.44152804450885447,0.44270097573574374,0.44070036000428475,0.4379411810420147,0.44026526797488025,0.4387114258488063,0.44035194413034295,0.43663402479382374,0.43636878733867973,0.43604478369997535,0.4335754903795493,0.4278701806259521,0.4309567511761302,0.42664479172214753,0.4258103062761286,0.4278618296665328,0.4313310072152287,0.42653646975920606,0.42681956370654794,0.4277332899346709,0.4281903645125857,0.4330988029035782,0.42501468975872003,0.427803624003104,0.4329935263622033,0.4330352081114458,0.4345003085176065,0.43892796096144154,0.4334799595979608,0.430749717722943,0.41632146803539394,0.41868915721835864,0.41568131763696203,0.4095947035204239,0.4028946735699336
|
|
|
469
|
|
$60.56 |
-5.89%
|
$60.4 million |
41.01298793184003,41.0369628627096,40.187820387916766,41.11851484625544,40.53302487874928,40.76283723657932,40.75520726500227,42.437041486332056,42.88501301767643,43.75405663601596,43.955150884501286,45.73649955153797,45.47298937630629,44.64142383461762,45.08347307375207,44.86371749609922,45.672484031886235,44.575328466621585,44.70046914382973,44.74453214968655,44.66152900747215,43.67321739175498,43.74457007430082,45.758496744241334,45.26687938878697,44.59919756363616,45.11120548128528,45.10449698506028,45.6555044956596,48.21638274011689,47.919727762143665,47.59272272467863,47.444219620144466,47.71235343742885,47.49808439443812,47.663640669570626,46.91070363903378,47.292904575895946,47.50686233457409,47.52057769406352,47.63385979689618,49.703862725871204,48.616610660456956,48.8718529931689,47.30246251410089,55.72100069867305,56.20704849136003,54.23354886375325,52.22655485200906,55.01612151096789,55.71084627906601,54.612261307798526,54.67679830209198,52.65101966814902,53.155631089221174,55.744332459018665,55.01126405400975,53.57735401077504,57.697260062442645,56.85149087066337,57.09736387768926,56.23859733736245,56.84388752519348,54.92334740921208,54.31107263525431,53.94778818571532,55.2483756249113,55.2009055395749,54.05015329730382,54.56636780840888,62.64170433595399,62.22512683915896,66.25420798074697,64.6046298734776,62.7977168698845,74.73239636998903,70.80416517456058,72.8170505629156,72.78912335585855,74.74819215089121,72.86525924526528,75.7049651092834,75.5771304579958,76.88591009265055,75.69189549252083,83.94050689882268,79.01727739260582,78.7680546258401,74.79949909302739,70.96272062611,77.51332591591284,77.8465157539887,79.75676428589408,80.6554869634246,81.11805027205956,79.69008753815723,77.13012745279633,78.64303123482557,72.19733390023352,73.86404383706068,78.67456906951784,78.33539847841764,75.17813477245296,75.50128763869958,75.04914578883115,74.22613672262842,74.26782197167479,74.45733809826824,73.92503117933714,74.20737887941308,73.28131464765109,70.45493332647966,71.92743552729739,71.80971775842414,71.53160747360245,70.43207423385691,70.4423256373902,71.5303716587932,68.92507137764093,72.08784413131936,72.2169312551329,72.60327164853986,72.60896241431128,70.5997266559816,61.42689440394426,63.418074002262834,65.63198499826134,65.76856271855155,65.50405546592576,66.02484740822817,65.40345952182777,65.89823133557051,65.69297888177906,64.97912737989459,65.27338281903248,64.8924623373996,63.928127323733804,63.24463287804431,65.26586357710543,64.42505451875026,63.61211563118058,63.67826195517605,62.99128634453874,64.73709354144968,65.10001012506089,64.76758920934282,64.9342780510571,64.84715962880902,64.67747986181278,63.371995766101506,63.63216051852941,62.644562924582644,62.90921850481769,62.92175805239769,62.567224459729935,60.64443904148158,62.38003746928004,63.55019765530205,64.24209158513983,64.46451836101049,64.34458595312483,66.15616563465986,68.3103066001534,67.83752212855362,68.10511374737824,68.3051703467017,66.61954697575699,63.488269981050856
|
|
|
470
|
|
$3.6 |
+6.23%
|
$60.2 million |
3.524923308588842,3.5068965139934183,3.4969011808596657,3.4887373276592104,3.452307802775919,3.45471782575275,3.4217432515288264,3.5350263379360563,3.5584344266789283,3.6372794563838053,3.621795978222704,3.5332860196128197,3.5428133449978763,3.540270432897313,3.535299824712949,3.5303368223812384,3.5232288825354106,3.5240551722543407,3.5237440203510983,3.449374429041184,3.5232742348026727,3.51770102046473,3.5267047829667777,3.5618538002970452,3.5376755246602576,3.525806811475066,3.4849523591627385,3.4673847448242867,3.4831642859590306,3.5519418212717406,3.5603804288266123,3.473705793519376,3.4811180150594283,3.4669731225345277,3.4313900148447036,3.4422281496119838,3.436029354945988,3.453646191608595,3.441392584549478,3.4118450197605004,3.4125949359446537,3.4163664884217715,3.441781494347835,3.7228550770582345,3.6129504469345615,3.6240954633940445,3.6576073949811776,3.6847884244630347,3.616196993637902,3.6421301178110705,3.678892823044134,3.591495975089973,3.5867752947116327,3.6205374265146864,3.6654335483048848,3.6922405363018154,3.686250571995365,3.443843671521418,3.430918605810842,3.4895920106486815,3.532012035945941,3.487811213002583,3.560993232110969,3.5668218561954257,3.6300466587079803,3.650102274383731,3.6799482291831844,3.7354807427381176,3.7303818876028556,3.7835667467481326,3.49058009047365,3.395596357060725,3.4519685810581833,3.4168329951495844,3.351820434611866,3.3941775160062977,3.464889703854923,3.4708684712590174,3.4451988924814514,3.364327293834025,3.340003306323564,3.3917519932359297,3.378531448903626,3.422873709069026,3.4125147858309344,3.45989017230201,3.49547439610887,3.542503396334797,3.5479948422637073,3.54100849343994,3.552061387756162,3.525740324252261,3.557676523557473,3.5546197117457403,3.5790228414677894,3.604800559037338,3.5681076756856163,3.5635979110249276,3.574249466016311,3.607520463689081,3.6584877965579197,3.6165267571390887,3.631761462957437,3.6360512042552697,3.620356653663166,3.616024332561679,3.661847850123641,3.6631575353822603,3.729102430988892,3.4674254242724465,3.5289277331553284,3.5573015322149497,3.5594512505026517,3.5520439217862307,3.576820850871079,3.560982303233139,3.514315433046195,3.528479418670491,3.569795771159956,3.5737542734042527,3.571213533100996,3.63355930108761,3.627789374256108,3.6543678908913373,3.661374055838445,3.6384735930092247,3.669792509676981,3.654186240896527,3.6913013914615806,3.7549481541641905,3.598735345816486,3.5870507119782253,3.554816024368568,3.5451582784036257,3.5149979161457128,3.4818471981588215,3.518170575692419,3.5129613749480115,3.5111772526098886,3.5067249520841552,3.48712204775953,3.4901404477542943,3.447931107723842,3.3534190328143336,3.4436083641070527,3.5196276781775007,3.4003434301314086,3.376128045165544,3.4207228097517595,3.3694927169039333,3.455301711250796,3.4999240331587216,3.454788614785175,3.55452779752744,3.569267580431855,3.5318156138924635,3.478642062548404,3.4944920037964957,3.4748471952144446,3.515038056141447,3.503599942564963,3.5691775469739637,3.580646682679934,3.5953158995116414,3.591449201844496,3.563286100270144,3.5660232685354867,3.6144780283682962
|
|
|
471
|
|
$0.006148 |
+1.46%
|
$59.8 million |
0.005973838926005129,0.005924715915124724,0.005945420101083049,0.005887742682873477,0.00593763214102187,0.005943811486372014,0.005922473503202516,0.00591707724487385,0.005884438833290028,0.005917223215336595,0.0059138972240906,0.005901214066686801,0.005902060681348907,0.005921828604682496,0.005878909574178098,0.005882908073713814,0.005894700164225707,0.005883578178761225,0.005900891771959918,0.005940417688959737,0.005956929594346421,0.005962325730772866,0.005919946119057795,0.005937430928530924,0.005931235121816647,0.005952580649031726,0.005955809853167429,0.005993397615384042,0.006023917287136818,0.005990473614504305,0.005979251210749943,0.0059974585047698065,0.0060154840808929015,0.006008346599731283,0.006009349667163117,0.006014950517577613,0.005877414303245407,0.005872190907931994,0.005873099568522488,0.005876888351830948,0.00586044877115549,0.005871610425883869,0.005886462200620374,0.005893744095872676,0.005914344697428027,0.005969801547781179,0.0058877203231991766,0.005900724830378399,0.0058962758287888235,0.0059103597060106445,0.005877387289178863,0.005894086254062912,0.005876358558959357,0.0058683659923468,0.005878237665081891,0.005881082430063627,0.005897295728486804,0.005865146146925988,0.005882222098914875,0.005858146657811934,0.005858954281895431,0.005850836114126304,0.0058715317972612415,0.005881406442050616,0.005872413324091616,0.005874484456883599,0.005914214315464064,0.005864684874436131,0.00585677068176109,0.006006493682401379,0.00598792092359973,0.00599300673616051,0.005980371640689211,0.005971386252410122,0.005962884154941498,0.005969793988374656,0.005975342143485317,0.0059885904462299725,0.0059676874799936995,0.0059701723194675455,0.005984686132181048,0.005995993031559099,0.0059966644128200824,0.005995406467104166,0.005985994392791095,0.006005964263997877,0.006014030167137331,0.0060060817495605195,0.00603631021529062,0.005989524706856238,0.006018791485748042,0.00603460171396123,0.006017800780329456,0.006015375033069163,0.006000286467955036,0.006032200715323444,0.006017064356204969,0.006010452083691595,0.006010175226878255,0.005972094717266489,0.00600006367308171,0.006000754346933019,0.005977441400755744,0.006012909761772956,0.0059839933908013305,0.005996820886130882,0.005993903957950507,0.006011386405755516,0.006006805755958436,0.006017198831217116,0.006040491484222041,0.006016515936438375,0.0060288452004923715,0.006053102623846481,0.006036617390812079,0.006051392769694716,0.006058036910129401,0.006031841080021657,0.006033459599424475,0.006051088441662556,0.006055504106187992,0.006058417603248251,0.006059463558516921,0.006059878816778137,0.006042860168443847,0.00604595592360436,0.006027920510953684,0.006045115374694608,0.006070553434318723,0.006073438122912536,0.006057021566912321,0.006057693870843253,0.006061932390820316,0.006069195995967388,0.006066223424882467,0.0060701465521970505,0.006104603263796261,0.006117124540945152,0.006125684481801366,0.006119885556962576,0.0061198180602377635,0.006099290124811864,0.006097501692753562,0.00607619900487767,0.006075835419683189,0.0060606623656987635,0.006044036205056866,0.006069766620847291,0.006051812846046351,0.0061084098586889944,0.006255197792710731,0.006160497273014101,0.006290574500652833,0.006307969533679854,0.006302670398602561,0.00626760907908986,0.006297013027059058,0.006286373381474427,0.006234932314013301,0.00621789624330982,0.006221048436595866,0.006233517785899969,0.006239009951442807,0.006222493465492236,0.006261622265958586,0.006285185515238361,0.006222391131267281,0.006104524006071358
|
|
|
472
|
|
$0.005853 |
0.00%
|
$58.6 million |
0.005651166568734782,0.005596835651109641,0.005593027189105204,0.005634085239195213,0.005617174151385308,0.005636955688300713,0.005631695075210035,0.005632464271368048,0.005623849069742904,0.005651037881966277,0.005663693881679835,0.005715821458164161,0.00571586453128325,0.005657877965534387,0.005666540492608706,0.005643933635092586,0.0056077578888142935,0.005579872918430247,0.00562117471192638,0.0055909096671331125,0.005581675204310039,0.00560187002198984,0.005633560249989131,0.0056639140934573815,0.005663417787880177,0.005674134972332347,0.005688126277546158,0.005693094266149963,0.005749107276465952,0.0058437699548178085,0.005835821624005383,0.005844045792085577,0.005856070507467541,0.005876226725587213,0.0058661012445390785,0.00587506216731641,0.005855946042589497,0.005838315255926227,0.005811048923297897,0.005799306313363951,0.005796378913235258,0.00580142103950102,0.005830857379657057,0.005808336513346748,0.0058163187178060065,0.005820567062896703,0.005775869881176775,0.005798704167146919,0.0058025935424683575,0.005863668953839331,0.005840721542863266,0.005762768922238217,0.005741095107749458,0.005754504387700901,0.005749548912326393,0.00575786726602976,0.005777883428351819,0.005789411231235085,0.005806710561685248,0.005792330049887025,0.005764657396837018,0.005724813461316874,0.005769736965849592,0.005763705675472284,0.005740192010995146,0.005727993115285083,0.005716515734607388,0.00566304267936329,0.005655965046225058,0.0056596759770355795,0.0056604172008421815,0.005684403201842627,0.005745208482014707,0.0057144809030203,0.005686562846842688,0.005669383604317931,0.005680325142014504,0.005678601913411787,0.005686476181806499,0.005695245688800089,0.005690906210042155,0.005718027315549842,0.005718885867924139,0.00572992232477472,0.005822550732465036,0.0057205008866909185,0.00573593435334145,0.005712175969623982,0.005750182821361937,0.005747766402609653,0.005755881332525467,0.005737721909914634,0.005726227725459749,0.0057527852797759765,0.005791430669483469,0.005812437460876033,0.005775783475320779,0.005770819575907362,0.005731844903600053,0.005796332535197966,0.005824985566039314,0.0058260451262046615,0.005831410716964656,0.005853748140249312,0.005860285153115827,0.005861027681180585,0.005864447974671889,0.0058573641385855505,0.005808981871586404,0.00582634726716833,0.005809113181488421,0.005811608856913162,0.005856962818412258,0.005855901590814837,0.005849321792566249,0.005865240990716058,0.005850919299848863,0.005842975630009104,0.005840897982768413,0.005822840443475597,0.00583800632332886,0.005843313462459214,0.005843160146780216,0.005838670629189653,0.0058372129557750525,0.005837326466890156,0.005844048988681615,0.005864497316472716,0.0058625123169063955,0.005909762334411306,0.005892800641813945,0.0058878777778894106,0.005894721919265028,0.005869717219694307,0.0058689642108840645,0.005838466290071999,0.005852444353241455,0.005842569197174926,0.005859986696267973,0.005856331368402968,0.005866894417826877,0.005875976617311199,0.005867236222584046,0.005904227617382598,0.00587875674111642,0.005899901180714138,0.00587454137327898,0.005883300679467811,0.005874142248021243,0.005850459162417873,0.005854661308939054,0.005852908883299864,0.005862931968822078,0.00588519974306697,0.005914589649671679,0.005923911056624987,0.005931859084510887,0.005893400021125225,0.005894779688913362,0.005928769541321275,0.005923317452122633,0.005916926065810949,0.005906254551431898,0.005914288455222045,0.005976198742817025,0.005975904273148758,0.005960948400669548,0.005808073552345356
|
|
|
473
|
|
$0.64425 |
+1.50%
|
$57.6 million |
0.5364747705702463,0.5381815134074035,0.5322136266797868,0.5320818091044749,0.5314229629431636,0.5336088890216831,0.5257481716750817,0.5182893141110015,0.5205597810896667,0.524914414577923,0.5259829964692088,0.5290398903152435,0.5322967094761848,0.5273419240861531,0.5331354089919773,0.5371853846607074,0.5392024308067218,0.5359330589046413,0.5362185605366094,0.5370510891994992,0.5379978325272808,0.5370178902032243,0.5424286683557776,0.5414226526668976,0.538938347510038,0.5443022756658784,0.5448918712622794,0.5547270294571458,0.5579240015807456,0.5611838649672949,0.5645398784297294,0.5631548107431528,0.5654237541939482,0.5622193156914098,0.5660517263520737,0.5640699818155258,0.5653953255232749,0.5656875658479544,0.567819373560634,0.569611326438427,0.5711790813970038,0.567961413925147,0.5671031956459244,0.5679983871067414,0.5713745831500117,0.5718325741152809,0.569576172353351,0.5686923214486392,0.5681278571184027,0.5679266519724201,0.5665511959797083,0.564507371246876,0.5665871209930861,0.5637179343067166,0.5593006803991052,0.5629199476104576,0.5569939155063532,0.5572820255368326,0.5573511785962879,0.5574040539565077,0.5574491580935175,0.5602992120621275,0.5578698902942307,0.559565332320583,0.556041793682944,0.5581550503676616,0.5584137405203949,0.5610347582262745,0.555689319198284,0.5596755224315918,0.5593875264703783,0.5571363589335255,0.5639580182496994,0.5620802493810837,0.5583271417981976,0.557577253883819,0.5589887832377922,0.557688594741545,0.5641252924801804,0.560590055533998,0.5715103626609848,0.5655147391928709,0.5682037954258524,0.5582771806153415,0.5596532396807681,0.5701133822502414,0.5719946857773514,0.5693942002426639,0.5709347842936913,0.5719103270765032,0.5723589327082784,0.5718397278375941,0.573868040502641,0.5789904488251214,0.554630741943843,0.5757393869563303,0.578928901127284,0.5777617000120221,0.5789904271209348,0.5779922289661122,0.5916178815248606,0.5839565143782892,0.5862170958994638,0.5810530904150435,0.5787602312089656,0.5798091188844049,0.5784755110250515,0.5808895532149488,0.5799247308405578,0.5821871819413968,0.5824316351212138,0.5849218888689448,0.5871655357427749,0.5913971235733623,0.5884821723629624,0.5913259984510713,0.5938674851233595,0.592148229472575,0.5943381291360059,0.5956111409804015,0.585019175683139,0.5881054101756159,0.5862593925684008,0.5828564675044273,0.5897150674176606,0.5865051257787827,0.596932264225753,0.5979410864783442,0.6016360802009763,0.6070949607188866,0.6035643149467759,0.6068533661864431,0.6079466328046752,0.6073840416023137,0.6089036773710884,0.6062161869598005,0.6089991640444824,0.6188554952114691,0.6188135552401891,0.6196162868680591,0.6234344458906711,0.6237584248433733,0.6238019142855679,0.6212274614445592,0.6268046432482796,0.6258782943786443,0.6239981317502095,0.6245319084509391,0.6328372264441503,0.6344251484721971,0.6340077287932265,0.6310824563912317,0.63106694602259,0.6369764591789017,0.6477803465865067,0.6437382839806296,0.6517332917208775,0.6547581735844518,0.6539380127686873,0.6626435748791156,0.6614128107994705,0.6672500607356209,0.6642477175009289,0.6603233613719756,0.659432737258669,0.6614829978993138,0.6589943939621956,0.6484211165711556
|
|
|
474
|
|
$0.105652 |
-5.31%
|
$57.6 million |
0.1102232092569375,0.10757194574095033,0.10475768495665486,0.10210403199529697,0.10499939786979519,0.10386369464755682,0.10362418411623767,0.10185352754904388,0.100914659042318,0.10136177416290423,0.10163271007179261,0.10225553651873348,0.10429061909384657,0.10554825363178602,0.1039139600965639,0.1035769072018475,0.10692301373673933,0.10684921139333287,0.10568931699979336,0.10527155731023595,0.10565508902007545,0.10473081602998988,0.10491386309869662,0.10919057889691638,0.11735162114174821,0.1175885691157451,0.11778826101429511,0.11852426221812509,0.1191750151763096,0.12339487870279828,0.1244463740355359,0.12296541161445466,0.1243709111097082,0.1232827131566932,0.11954340956137438,0.11930827986990275,0.12264190744604678,0.1270811927071999,0.12347469300567977,0.1213821427984308,0.12252991452973165,0.12072555185225085,0.11844140411680447,0.11868519496474048,0.11886814271538222,0.11929300130426405,0.11864373964474846,0.1169355392750257,0.11762552679787948,0.1172835029705299,0.11618809003930024,0.11459392063091779,0.11464565149134416,0.11774923488724363,0.1216422340637696,0.12440184341028891,0.1230770568625514,0.12121842965320843,0.11835887756494722,0.11800483024139417,0.11727083181304378,0.11710089209628514,0.11516398229863946,0.11639823248713159,0.11715962466710933,0.1146777225495214,0.11009271773585716,0.11041449205657777,0.11001025882027117,0.11111923138382977,0.11276175064097703,0.11363163373147486,0.11392211801985488,0.1135676803115941,0.11215986470221771,0.11178560207014365,0.10971484764117698,0.11000149142333601,0.11102006444254543,0.1103346868573809,0.11051572972464475,0.1097102993941756,0.1102971750433203,0.1109927940985413,0.11280554782401596,0.11217039217341472,0.11522293032588496,0.11589613387324477,0.11549472691872181,0.11561067013931221,0.11559826890156025,0.11470871101636529,0.11585266975728874,0.11593390380589938,0.11925813429054569,0.11958419832655362,0.12034360956615982,0.11985479414509476,0.11961276119867938,0.12099075456227827,0.11729385051102072,0.11976541518815349,0.11676592877572146,0.11734739968746172,0.11943729435487371,0.12240216318462156,0.12131693662793314,0.11799851723663672,0.11692390937298432,0.11719847887879344,0.11699801998911913,0.11673790120535195,0.11633445406772444,0.11715045846783442,0.1171436521029492,0.11681597765788437,0.11684316316304497,0.1156627183430386,0.11632190793527,0.11627714872311531,0.11589033025186958,0.11584746216954234,0.1154162219885336,0.11596076133248433,0.11530011037116472,0.11401772029353392,0.11740614228782918,0.11764733688658037,0.11803845420333774,0.1175415654208939,0.11888093993036429,0.11459319586699966,0.11548948644806699,0.11848349213250171,0.11845090490356863,0.11758163631748253,0.11552379258075471,0.11489621205807166,0.11499974775106538,0.11427473938195061,0.11763006503705455,0.11494205376436169,0.11416745035317129,0.11381756447076927,0.11167404685393376,0.11059994714840798,0.11189614495392808,0.11104919803117524,0.11189279086397608,0.11187524781161513,0.11142648490896538,0.11256890246717655,0.1134522437973067,0.11274916782447203,0.11351154523094588,0.11402896152999356,0.1118430882855837,0.11378299500409682,0.11345213117253294,0.11468373810297687,0.11427440675848406,0.11522557191627739,0.1148873744231266,0.11465985656071995,0.11445151399490372,0.11482424857788462,0.1154883174057501,0.11456994143307205
|
|
|
475
|
|
$14.31 |
-0.32%
|
$57.5 million |
13.8463466015725,13.80401268229865,13.71462392474286,13.715656369898621,13.794295639081794,13.833450240033233,13.804604845449756,13.759190838967212,13.692044156172152,13.709452979590262,13.764559809752054,13.877337247821357,14.050129780627683,13.946241823352635,13.978700050836444,14.008787103654488,13.78703702306599,13.674109787075304,13.798540433806998,13.767073222670803,13.725124768332511,13.88522483247536,13.852274893637416,13.9279292602819,14.013362836848037,13.97629752698723,13.949635076735461,13.989537710825362,14.109835313601451,14.129029922892274,14.074820429493458,14.101923521976765,14.09902032161581,14.0804251312638,14.135086488296876,14.032457998224638,13.984071102552617,13.926973624258562,13.895389734423073,13.91900527717954,13.903153813073414,13.86764900120399,13.867334187693222,13.87801048620211,13.886132856715871,13.916452159071754,13.792554421174087,13.84965886685973,13.846612026906401,13.936640782900493,13.871617047048744,14.009548767677723,14.003436550643913,13.979509950229879,14.005428470420503,13.992487743994353,13.970724560258883,13.977918901742035,14.020712624739858,14.013892097451619,13.91080036378952,13.901549854831103,13.977842139664892,13.919474483867699,13.873145947354278,13.93215252081555,13.880610362559803,13.8588450882178,13.77397386647711,13.729456885738836,13.804376303343176,13.806629842860104,13.778619928201769,13.859922951043599,13.753145855866798,13.730764764820359,13.725001050362387,13.703110466964578,13.684953877380972,13.738716768374665,13.708088804569334,13.71987728446571,13.689442924791923,13.743181957506069,13.642585543014462,13.726936754661274,13.707704231579816,13.724652190852028,13.747414544583163,13.733525238737112,13.699226262818103,13.745695101746302,13.745796404073042,13.793798200639518,13.75024038231408,13.811672634713165,13.716913484885199,13.711985350230211,13.710288980400668,13.75342147939042,13.943541370699219,13.936849949878786,13.935283788397197,13.95356776263687,13.983107105034769,14.036384405940948,14.031344040519324,13.997030857122356,14.089833530047086,14.087089486230388,14.13275241836822,14.100233576118395,14.081900221586315,14.088769458822917,14.063351622077352,14.093497092331749,14.085358799991628,14.085960119243452,14.057938386321862,14.04320367020062,14.074912265859371,14.061233619948432,14.050837538645014,14.045366138212367,14.047442069949856,14.056155541750092,14.076821172148744,14.104584699940176,14.16549426763332,14.271635713427168,14.22748897011406,14.253816649118953,14.320561757304807,14.301179821083723,14.247055000452793,14.227277635433342,14.258034305292309,14.222258954224767,14.227714889952699,14.229236751698984,14.229488037873853,14.249856240288715,14.286580109075492,14.285798634835047,14.249621582267482,14.240551387417923,14.423873315281154,14.411794733275185,14.413408512177744,14.337043541153399,14.351056180782168,14.335404479599186,14.35753823412255,14.367992977859979,14.506894851085613,14.44477500684688,14.43095647012207,14.449950892690007,14.448119002748474,14.362869959117313,14.434120364301657,14.466454577608232,14.492344382609954,14.388320264712888,14.49244756952545,14.536027391457404,14.549243612319103,14.046117956230256
|
|
|
476
|
|
$0.162624 |
+3.42%
|
$57.5 million |
0.1528994163521243,0.15289601148077364,0.15269917827626076,0.15259749589743163,0.15192695247175694,0.15048178583161878,0.15056587690594952,0.15082751300056488,0.15075516857760457,0.1531398358092301,0.1518146795822624,0.15226058963990324,0.15260017366253473,0.15214333469225494,0.1513358542072158,0.15090402772654046,0.14935412553191504,0.14795577790113204,0.1472917129198344,0.14755076276830653,0.14738523768668216,0.14725815885864707,0.14925904342788066,0.14952882689960648,0.14963488902994168,0.14944091221589173,0.14969193393485564,0.14956939455253238,0.1499112045148611,0.15050219796229972,0.14980847697014646,0.1501891091383648,0.1502558337944179,0.14997616588452395,0.14970415559773642,0.15009720879227492,0.15025431162829317,0.1503606316083105,0.15012113166239804,0.15000517547172335,0.14984696179717333,0.1502934611743251,0.15070731646055632,0.15098416088117614,0.15061281397260096,0.1511174068161878,0.15065135486098843,0.15085895658782242,0.15083551441845608,0.15059672143624156,0.15001264770697642,0.14989883504545715,0.14977281144559432,0.1497562203335261,0.1497546830523832,0.14978751659473694,0.14996304568541138,0.14988966375155877,0.1498607511426352,0.1495351292506236,0.14967242189995542,0.14960988454734414,0.1495789657069489,0.14975455287191441,0.14956104361613842,0.1493337312647502,0.14900528010962316,0.14866765442032945,0.1472308071786728,0.1471704287518104,0.14738023272935277,0.14813375894775896,0.14803795725305105,0.14818608523878002,0.1476616646397085,0.14779699086492054,0.1477799967475149,0.148093446979057,0.14846205993032494,0.14801715534886525,0.14823736157597747,0.14843425265231944,0.14829965624953786,0.14811460832499643,0.14792281395446313,0.1485606739908101,0.1494780231999222,0.14953702689678242,0.14959861150242476,0.14964621412314272,0.14978512424542528,0.14998222909546016,0.14953147785644927,0.14959484380089114,0.14896950483726337,0.14873077439204627,0.14804629035496636,0.14755722859690829,0.1470435750984735,0.14800712890256582,0.14844389752809897,0.14891418750573174,0.14914854868359873,0.14918309034334631,0.14892980810398554,0.14883257517698764,0.14867872281860406,0.14857688438050712,0.1485311906798942,0.14879680677624524,0.14921352995875387,0.1492844943649627,0.14970826403183385,0.14973585094205558,0.14892676512398706,0.15052581992805403,0.15072317951109518,0.15110179560664289,0.15155280388988704,0.15191554390069767,0.1525292740334303,0.15281935101363894,0.1526486210590757,0.15415019411290873,0.15390534607223702,0.15344214363700753,0.15390385085629957,0.15424192987895488,0.1546050055375676,0.15452231029487576,0.15379423061137534,0.15403819235084545,0.15361092162140014,0.15401675542406779,0.15379302096684144,0.15484965615368526,0.15490928540227358,0.1548465211918257,0.1548702707519939,0.1565720108349167,0.1550778133961707,0.15308390916115036,0.15336897529558405,0.15345094352511593,0.1541431656481985,0.15592481265483654,0.15616971283686606,0.15644555496152096,0.15717237186169658,0.1569054517624519,0.15596720810265194,0.15618475926006078,0.15490296209250665,0.15525724880661682,0.1550439146008307,0.155165065936568,0.15430566210574315,0.15504747685499978,0.15387053054225297,0.15365348188691075,0.1558717870783839,0.1561834719698217,0.15611183561198225,0.15815312392206615,0.1596746103826367,0.15950037043794535,0.16127259899378393,0.16668979474507162
|
|
|
477
|
|
$0.125776 |
+1.92%
|
$57.4 million |
0.11668953207109929,0.11635039866632553,0.11566282241125453,0.1152892096668069,0.11563300237730423,0.11560460591285057,0.11560840099119098,0.1160102822634937,0.11629118810822629,0.1166482703794493,0.1165356319138552,0.11690807687854768,0.11747681068238379,0.1171609688843856,0.11656493124723429,0.11635645303696852,0.11589020194565464,0.1148314641180569,0.11558758502876643,0.11606814059906292,0.1161127786919842,0.11625537276536078,0.11630306912312072,0.11723584866233014,0.11763384723393165,0.11744106406401666,0.11803874195150392,0.11810444546188106,0.11952280102861142,0.1188415498475651,0.11814343756539673,0.11871500471508556,0.11856624192447672,0.11833712851383538,0.11833599064452023,0.11849046867866367,0.11864755811952575,0.11835995563314534,0.11845069491051735,0.11821076675700486,0.11827424064006337,0.11850373264748264,0.1194681069847614,0.11895235609272423,0.11913195103584945,0.11929605579687656,0.11773478267083325,0.11682434271498898,0.11738027424302311,0.11742595675227135,0.11677647505833468,0.11701110071694837,0.11691134376356829,0.1171757882645691,0.11760741342922948,0.11760225001519486,0.11735660540403517,0.11687822129367409,0.11632023870422568,0.11673282682833268,0.11637474257792488,0.11645311393466244,0.11639478515149694,0.1165154073810249,0.11599503641070642,0.11670679629399182,0.11602099779380859,0.11761362574935655,0.11666934169319047,0.11710085702323174,0.1165064729814791,0.11697042928553708,0.11713433198739386,0.11734768065921798,0.1172969633227067,0.11729426475068264,0.11804645580705284,0.11835348299500312,0.11837778356343695,0.11818867754755907,0.11828047708234894,0.11889728701215495,0.11914693165668833,0.11919771545145778,0.11888232075792006,0.11969737844256852,0.11965967651943984,0.11898850961298735,0.11897115107037488,0.11864273937761297,0.1187057561452212,0.11869438971895406,0.11903522403698881,0.11885890919380465,0.11830872363853838,0.11821824077028903,0.11792072823521393,0.11840892655159065,0.11808511711487173,0.1185217395563294,0.11863415467944312,0.11847870871191929,0.11934551848939992,0.11948482090285552,0.1185938679062647,0.11931166998781742,0.11922024426357454,0.11967959502436755,0.11980031519340788,0.12045979309041496,0.12002603912943957,0.12012893396185834,0.11977148442591289,0.12090513062079505,0.1205909991479491,0.12110089252747555,0.12154394135757027,0.12260183377028751,0.122118133702291,0.12188622588282454,0.12178063866676034,0.12171371022844991,0.12241804144139407,0.12309567357033835,0.12303099944730767,0.1232952159236756,0.12389817974406002,0.1246194650643154,0.12560390022310333,0.12499444231539154,0.1240163234492658,0.12407924844084575,0.12604873252203466,0.1255081920126591,0.12467484763731901,0.1253835330331566,0.12503210903923687,0.1243867944739122,0.12410939087917947,0.12432262967828424,0.1241805468072146,0.12366808658102771,0.12415796612587088,0.12427619676448144,0.12340198248277447,0.12339873157612784,0.1232948866200766,0.12320387809359712,0.1244431389756741,0.12336098791906808,0.12381493715848967,0.1238838808126053,0.1239609701898704,0.13004533036271906,0.12559820197089383,0.12511905130620968,0.12575923134502434,0.12639839025342517,0.12596540517623456,0.12645613473810202,0.1270587944934708,0.12684947382538603,0.1276509258081813,0.1273805351380908,0.12900689548516953,0.12785713869575732,0.12820803744150816,0.12539219999577347
|
|
|
478
|
|
$0.015175 |
-0.91%
|
$57.2 million |
0.014899564450815653,0.015056705194554548,0.015098873372468978,0.014783379104340319,0.01468447502154028,0.014845802228738544,0.01489751786059406,0.014855327668566296,0.014719602256266067,0.014625028807585679,0.014780692693417094,0.014834970149403038,0.015310572217434832,0.015653396069390466,0.01559506709190432,0.01569966503768278,0.01574187152641855,0.015245828869004815,0.015116781759339086,0.015425598025986606,0.01575224335115518,0.01541783430311055,0.015266104338545744,0.015042601896383427,0.015254649970893742,0.01517889296064672,0.0151203182532156,0.015225651213301175,0.015674582459774287,0.015436373206000198,0.015463786313560102,0.015411981693994558,0.015527256023083847,0.015458650705893907,0.015239698441990497,0.015167998504183922,0.015130990143831865,0.01516690490409144,0.015095252324348885,0.015079428069015657,0.014949930191878947,0.014946885505866266,0.014899835035636367,0.015007110780757624,0.015306905872066241,0.015190842207148817,0.015026809769096972,0.01495258363624358,0.014905358633238329,0.014960826153956759,0.014931679033890826,0.014894204395468874,0.01479931750214804,0.014673847034490739,0.014751082298854157,0.014840878675306167,0.014810502318768676,0.014741203688513373,0.014776494575069698,0.014780149038730556,0.014733849296841304,0.014891796791523028,0.014739702658806248,0.014855838835293294,0.015052216583779986,0.014888365773862853,0.014822733269647696,0.014798676201339012,0.014726926394667399,0.014684195615200896,0.014957442540115762,0.01504784142618641,0.015012717358811885,0.014842838033885109,0.014762238533392398,0.014711529610743353,0.014693627584652593,0.014717352578955742,0.014762250336205823,0.014680579404270373,0.014672681467190361,0.014655306481329441,0.014749073606014965,0.01472996680258532,0.01484928947970337,0.014815806632700313,0.014927243670769032,0.014935008372019214,0.014987781552317057,0.014968068472620435,0.014937116631015919,0.014938072528255674,0.014972377180688832,0.014989171423886404,0.015047074966405189,0.014952523812886972,0.014992644011271023,0.014873268937422971,0.01483871954852324,0.014743219432547796,0.01532024456414383,0.015302475995080105,0.015216457413153207,0.01520314155484223,0.015275925318187509,0.015212364580119549,0.015348846602549105,0.015547180948181144,0.015687295779550053,0.015429970021266884,0.015492982928876468,0.015486940778927438,0.01568374039597902,0.015672522841120914,0.015489010760243546,0.015509599450547931,0.015442588083793299,0.015419857133883328,0.015456125912225139,0.015724561924871306,0.0156302649587316,0.01569058073643146,0.016341541725520232,0.015971987402686492,0.015923394903037433,0.01588881660900467,0.01599010416136221,0.015909947095588472,0.015923854831907905,0.01612062515647082,0.016119319675173098,0.01601232196150622,0.016009919020720954,0.01603092904984793,0.016066988177836992,0.015877067108517582,0.01584135460882271,0.015730794800715125,0.015701567150051454,0.015611905198212747,0.015706017582052735,0.015636958052320755,0.015626868104846172,0.015604258830097917,0.015356802136475453,0.015321345855234881,0.015334913494166135,0.015290452370286218,0.015310969791368343,0.015366071666781776,0.015287581124413457,0.015305878347962503,0.015296685475353056,0.015305351177417137,0.01529792159989669,0.015370857476397881,0.015277289665275353,0.015375026532653708,0.015553108713247369,0.015518527709561268,0.015439541181489323,0.015584402568982128,0.01547383831945794,0.015686627824074015,0.015674224784319367,0.015788301926785975,0.015706924294927607,0.015738276702747196
|
|
|
479
|
|
$0.000019 |
-5.16%
|
$56.5 million |
1.3333351035955294e-05,1.3225372215899783e-05,1.3136256336337286e-05,1.3409629801186373e-05,1.3511640023723367e-05,1.3499011367254891e-05,1.3673548435865752e-05,1.3574461708008905e-05,1.3653179460246512e-05,1.353405743155534e-05,1.3563692845296858e-05,1.3804997930902219e-05,1.3768361259850598e-05,1.4056838048603328e-05,1.396937932553252e-05,1.4081925124815431e-05,1.4089952411437561e-05,1.3906760590321128e-05,1.4080009319825347e-05,1.3986923970649868e-05,1.3841734376511134e-05,1.3842462451683995e-05,1.3990191966194698e-05,1.3969168163154588e-05,1.3861051686499647e-05,1.3763322148469259e-05,1.407549020210509e-05,1.3863477390006923e-05,1.3980407777287995e-05,1.4230575268093553e-05,1.4605987824379707e-05,1.470037705552444e-05,1.54381080256445e-05,1.497994167384651e-05,1.5342927595288388e-05,1.5046230296206899e-05,1.533184873117377e-05,1.5223337964072409e-05,1.526027278017914e-05,1.5061075462452143e-05,1.533583676750447e-05,1.51724785747558e-05,1.52331732841089e-05,1.5588301899373008e-05,1.572767590595585e-05,1.5510183375346516e-05,1.533470916377563e-05,1.5741363732669774e-05,1.5758185482523672e-05,1.4896301623579042e-05,1.5924836183357167e-05,1.635318013319418e-05,1.6710831323194543e-05,1.7187413578381418e-05,1.6997865326525878e-05,1.7319145448828015e-05,1.723767893915404e-05,1.7462989170776877e-05,1.754388088894268e-05,1.762686639719885e-05,1.7768715229802003e-05,1.783129741708758e-05,1.7821315802729346e-05,1.748885265309849e-05,1.725238658571148e-05,1.691586647717702e-05,1.6654811591149825e-05,1.564622002600462e-05,1.6292831563950083e-05,1.6166063307096992e-05,1.6476068534562248e-05,1.608799603917829e-05,1.5991220591613305e-05,1.5655878144812368e-05,1.5464168925316185e-05,1.566719470251762e-05,1.5701405253062425e-05,1.531930614077211e-05,1.574123934658313e-05,1.59427899132391e-05,1.6119594819183047e-05,1.5915319409271394e-05,1.6126786086597966e-05,1.5798025492251634e-05,1.644778336662874e-05,1.671854040247036e-05,1.6378537899120653e-05,1.613637272892089e-05,1.6182041066723568e-05,1.5812731020200245e-05,1.5431793299292178e-05,1.5523622992715423e-05,1.5437521166225588e-05,1.5717438248812046e-05,1.554820933849223e-05,1.5349251502358766e-05,1.555077123464617e-05,1.516413330202654e-05,1.4872170297101703e-05,1.5172313594467097e-05,1.4714752714321437e-05,1.4993164580979452e-05,1.5057601229204548e-05,1.5113892547022777e-05,1.5074344145943463e-05,1.4936761311351987e-05,1.4960753199057888e-05,1.482724952842358e-05,1.4900035348919202e-05,1.4865089633646579e-05,1.4711447982006968e-05,1.4691787379328953e-05,1.4916061282968426e-05,1.4911671421402971e-05,1.50068682157198e-05,1.4949315947664902e-05,1.4930099121476886e-05,1.4949463114624153e-05,1.4948199027731509e-05,1.655154306418772e-05,1.928257357766943e-05,1.9523146741200187e-05,2.0323313721015524e-05,2.0278531454702835e-05,2.0464468708023473e-05,2.0310598219760746e-05,2.0586089755831052e-05,2.104377835134945e-05,2.1362610449783482e-05,2.179841539779826e-05,2.3020611010815992e-05,2.496378717727746e-05,2.1838496694609426e-05,2.0913741730540267e-05,2.044478214988389e-05,2.0983976713401884e-05,2.0754734624825752e-05,2.031982495240982e-05,1.9672996919368767e-05,2.0472924939754795e-05,2.0738130135374316e-05,2.1965483564755513e-05,2.1406109320402118e-05,2.0978265586617614e-05,2.0416170690284544e-05,2.0736947804224586e-05,2.0639782465785267e-05,2.0441764240508598e-05,2.026776526183714e-05,2.0266656690320044e-05,1.9748318276743673e-05,1.9542596147709028e-05,2.0185887789050974e-05,2.031908771878386e-05,2.065774018734041e-05,2.1031106566321715e-05,2.091599507353225e-05,2.1093185338785856e-05,2.1232902721279803e-05,2.1008910418708832e-05,2.1447466878232912e-05,2.1037351388350748e-05,2.039073800916073e-05,2.0686779481058372e-05,2.0982337869224562e-05,2.0639156860395983e-05,2.0768562352533177e-05,1.9964374161211034e-05
|
|
|
480
|
|
$0.000013 |
-5.36%
|
$56.5 million |
1.4318924671436785e-05,1.4467397853287213e-05,1.4441309028438247e-05,1.4645281563772768e-05,1.5357676999206456e-05,1.5631185427751024e-05,1.5556936696904806e-05,1.5168624429155126e-05,1.479640346533008e-05,1.4686145049656405e-05,1.4679352370089092e-05,1.4643887568914434e-05,1.501192145524176e-05,1.5345161150721717e-05,1.536872440568032e-05,1.4803970573774195e-05,1.4821993194686983e-05,1.4344026229071309e-05,1.4171380082025691e-05,1.3885637795374714e-05,1.4205514892900731e-05,1.2990762189824738e-05,1.3199719536779658e-05,1.31964396990964e-05,1.4099826590030506e-05,1.3918415803592146e-05,1.4581384411570563e-05,1.4980151022595006e-05,1.5116658771530965e-05,1.6123682324486484e-05,1.6412891283741084e-05,1.533169475050498e-05,1.5382015129296426e-05,1.5222359200065636e-05,1.562873376659209e-05,1.4991375870201367e-05,1.4756697939067245e-05,1.5157854212587353e-05,1.5418378217615457e-05,1.4776212851495366e-05,1.5201120940396331e-05,1.5022086591807585e-05,1.5274359614623927e-05,1.542324939750179e-05,1.5454493802004452e-05,1.5433730547364335e-05,1.548863841751421e-05,1.5208881666149692e-05,1.477323837661276e-05,1.4959914961297948e-05,1.4925085710022604e-05,1.4570660213573018e-05,1.4407299737029445e-05,1.4171174661319394e-05,1.4338834471906357e-05,1.4314767365949506e-05,1.4532102282756421e-05,1.4627149884840724e-05,1.428990515243955e-05,1.4452544872676724e-05,1.4349552762480234e-05,1.414321801628336e-05,1.4148048680033246e-05,1.407883715911024e-05,1.395939038251297e-05,1.3934044658809503e-05,1.414233652794428e-05,1.397399599844768e-05,1.3934113356050618e-05,1.3523806851371452e-05,1.3553107535542119e-05,1.3533913718598858e-05,1.3382261191548645e-05,1.3278413632045072e-05,1.3066635494598047e-05,1.3100248582015449e-05,1.2908616082371715e-05,1.2905657396266702e-05,1.3151598756386923e-05,1.388571498815048e-05,1.411457863992681e-05,1.3809014127317938e-05,1.348939805269092e-05,1.3750733949535717e-05,1.3899867213360734e-05,1.3548227199527775e-05,1.3630963985489016e-05,1.3497559845684963e-05,1.3447486020948978e-05,1.3693753265600881e-05,1.4022442153518143e-05,1.364008432727057e-05,1.3980533127246153e-05,1.4536623950823456e-05,1.4971829448781602e-05,1.5133601694414737e-05,1.5275659744444455e-05,1.463091537717939e-05,1.4470194400348394e-05,1.4522897860550226e-05,1.4793667865737478e-05,1.4565684179140787e-05,1.4537475466753442e-05,1.4256621187169483e-05,1.444919765973127e-05,1.4622760115861323e-05,1.4727289043565117e-05,1.4871786173013087e-05,1.4996768684791227e-05,1.4996664260360003e-05,1.5205988220152312e-05,1.5010415670620935e-05,1.4787001398999929e-05,1.4713588409680476e-05,1.4795967845419405e-05,1.4111330400601073e-05,1.4306305747776001e-05,1.4173036491467786e-05,1.4365580883206865e-05,1.4071606060478861e-05,1.4221510650295759e-05,1.4407868312746469e-05,1.435110516529238e-05,1.4128083986941092e-05,1.4249704042386622e-05,1.4061623769523975e-05,1.4080849849940218e-05,1.4377052202388269e-05,1.479894982026227e-05,1.500566350526884e-05,1.4602582703029525e-05,1.4497787038501284e-05,1.4306277437601904e-05,1.4010964834510287e-05,1.3782076911531525e-05,1.3950519667315499e-05,1.4106239420930528e-05,1.4137358354549113e-05,1.4292002395856028e-05,1.4286685572672125e-05,1.429539158579234e-05,1.4530567974251081e-05,1.4086932606163879e-05,1.4132507564221004e-05,1.4050922684534223e-05,1.4096119172801163e-05,1.386685615065966e-05,1.3793904074162283e-05,1.384427763498817e-05,1.3933371143011425e-05,1.408998011061173e-05,1.390076246838559e-05,1.3794793960892385e-05,1.422409783628673e-05,1.4326870533768142e-05,1.4610345950884917e-05,1.4275646492975591e-05,1.4066786543802371e-05,1.3990091987515883e-05,1.4002901610781722e-05,1.399782039015916e-05,1.4016668897528965e-05,1.4033814086924379e-05,1.3882754655912818e-05,1.394329184888819e-05,1.3946275627740307e-05,1.4078293145840035e-05,1.40136564550269e-05
|
|
|
481
|
|
$0.321221 |
+0.28%
|
$56.4 million |
0.3024333292410587,0.3011265047440127,0.301384217812072,0.3039087368676982,0.30668193075885714,0.3054308153038779,0.30563173112597736,0.29886137246939126,0.30006134796258105,0.30408011817311686,0.30332147631228545,0.30592350487885145,0.3061706244487266,0.3045054900511043,0.30241641558166216,0.300934462046314,0.2979052166123715,0.29216585750634366,0.29458622667065965,0.2932985091119607,0.2953908791030521,0.2970939729313792,0.29689167512801806,0.3044107999714237,0.3022080245997397,0.30493128598645963,0.309343556820471,0.3096370258073094,0.3136613115808727,0.31310994961146943,0.30821647625724696,0.31376760393971775,0.31222655378042274,0.3099555157123672,0.30757783853826465,0.30949843566070706,0.3149232470997878,0.3125310098555186,0.314574276889038,0.3153073259419544,0.31186728390288626,0.3111092507474367,0.31244630676702856,0.3098299931471893,0.3133506898672475,0.3105485415034578,0.3037440408473186,0.3042786730780689,0.30255882678797524,0.30184848608926484,0.29943794207197955,0.3010017395818285,0.299698394274311,0.30008874256609674,0.3018131554810219,0.30413734980900475,0.3026742629840294,0.30294643952584926,0.30853012537810864,0.3155400460558382,0.3122995789552264,0.31214265868089813,0.31672281681050163,0.3180652207168665,0.31523896438016125,0.3302494930577744,0.32995448102104674,0.33185152727420025,0.3358355610738799,0.3320072470375759,0.33520986665966623,0.33853299661490166,0.33281098873201226,0.32893294242648946,0.3295942224708457,0.3309132499638201,0.3318184849174456,0.3293735203062863,0.3297940621556143,0.3300996731250558,0.32993516734010325,0.33238530099044206,0.3325930867124832,0.33482908119551524,0.3322919348805651,0.3369214535072412,0.3383980896732561,0.33416784277487077,0.33452669698059656,0.33113601547100574,0.3303579959145486,0.33124441851171443,0.32964858703647326,0.33309265779765024,0.33087590915522624,0.3326329400094061,0.3302787812688282,0.33124949919739066,0.3275958115570332,0.33068918839851813,0.3314028717050268,0.3294660214430047,0.3281076128030108,0.32934617466100036,0.3298214585763006,0.33304553330753506,0.3306093239317991,0.3299270151302994,0.33083963590819887,0.3317699988677956,0.329741334962355,0.3279295942038337,0.3291491157123881,0.3346147764359278,0.3322251643780722,0.33225397956074026,0.3302329451272724,0.3333814646063612,0.3328655456948305,0.3359851546134048,0.3331078880029444,0.3351308352860619,0.3341562445868487,0.33708283812654694,0.3354280165534405,0.3389868483239182,0.34919940742434213,0.34643218650157176,0.35172264663752356,0.3478125852996095,0.3436066495316933,0.3436571710982202,0.34409761132474553,0.3430015806668162,0.3407991216360409,0.3398063783791138,0.33747095237750385,0.33279759794094527,0.3315372445171529,0.33267071439287826,0.33128937349459225,0.33039375460054915,0.33164765098892035,0.32889437690880896,0.3264197284719775,0.3278484714621789,0.32378449851208113,0.32379166914996715,0.32123872023274996,0.31747310526300854,0.31895668986713344,0.319578980909577,0.3195519423447401,0.3201026435665065,0.32291790963901895,0.3229203673240279,0.32604788018006253,0.3301875191274404,0.3374229504515597,0.3311125184568244,0.3349190321525217,0.33072862983204426,0.3327312839984026,0.3340287973096906,0.3360962466965726,0.3358657000388669,0.33462216472982487,0.31685019291593586
|
|
|
482
|
|
$0.226654 |
-13.93%
|
$56.1 million |
0.13303229702550934,0.1331975361082368,0.12923473563502788,0.1233832610040485,0.12738194983085163,0.1381687297174009,0.13557392113415484,0.13949538741869968,0.1403802013043647,0.14095075880878327,0.1390255248140922,0.1312665561109951,0.13858556557998292,0.14449127148730442,0.14258137400929893,0.14085161721849535,0.1412228104729458,0.15237850789188917,0.1464964440277341,0.14591160993166508,0.155774856270097,0.15115456974014566,0.15199037102325555,0.1496741113311418,0.15153277474968813,0.1609265017037677,0.1669147658043385,0.19296933789523718,0.19873510563269997,0.21848513864716254,0.2142627608992291,0.20631695272659792,0.20981169869068597,0.20342476008955912,0.2435690629325492,0.23975117401917492,0.2285595194880474,0.23108428149078566,0.2323204253997329,0.263917557670975,0.25188919379356517,0.26259765125368195,0.26525091060042105,0.2427068582299425,0.22606113606116324,0.21952655153410186,0.2257225984595492,0.20967546386119815,0.2072739855637673,0.21965060739865114,0.2245553503434681,0.21505822037875624,0.20808309486542798,0.2037135297879217,0.21330151124656824,0.21633557555863162,0.22450950937467865,0.22090261309785325,0.2151316033775243,0.22520531794416698,0.22166968977939938,0.20746548033056583,0.19578739812643964,0.18189755093115514,0.18552017227287657,0.17153069618379096,0.1898644702860549,0.19648744856829178,0.21469807698823754,0.20612679991719152,0.19894699092981377,0.19932964339136997,0.197582424340481,0.19764820142984849,0.19288604138007814,0.19818228202518334,0.1937338490212606,0.19430753430431044,0.19000765305967074,0.18900382694102882,0.18774624921156344,0.18227257895376298,0.1805857426549667,0.17835329241201447,0.18329044151507914,0.18968928152562936,0.19197139551629158,0.19256151283615272,0.19770714128873143,0.19027490989222082,0.20589143715818134,0.20862181919891518,0.2153059275187721,0.2085570999461876,0.21510529260720282,0.2057522822930204,0.200071474481747,0.1923170630258289,0.204647362697409,0.20183403719338905,0.2020546151564674,0.2032239016469833,0.2068273246735098,0.20506872670034304,0.20725640082007066,0.22472378916228858,0.22664038508012613,0.21756534967862068,0.2120988274349662,0.22331838820226171,0.21377690379119035,0.21504900010535105,0.21685902435594556,0.22526224406599718,0.21840360456004537,0.2381419317189492,0.23817511646641032,0.24597787252459996,0.24995895065425172,0.2577140445526178,0.2615050806590436,0.2528698191362652,0.2543634413087867,0.27884041879351007,0.27751556040642306,0.26660933736322756,0.2681673772134976,0.2708050048986768,0.2722481655734407,0.2689082361876756,0.270171985439333,0.25796622742169995,0.2501816915803386,0.254786087221096,0.2532001987454274,0.2599038621266824,0.2518671852361716,0.25310920535184983,0.25353214907995025,0.2488903022024904,0.24094517378675934,0.24001119626749953,0.24031771107172992,0.24920921739603244,0.24690836667739677,0.24903551259421802,0.24746876846283164,0.24793322868794568,0.24707482097570402,0.25636646758003506,0.2550647488595506,0.257617674250889,0.25705332440070433,0.24724901312148773,0.2554120714577628,0.2581784979878821,0.262694245143532,0.2562283937761647,0.24403392027623597,0.24392060260900883,0.23198389936108793,0.24301785305691243,0.237026703505173,0.23678475165725196,0.23245792417877895,0.22404167397243988,0.22687361529347944,0.21690675334262327
|
|
|
483
|
|
$224.9 |
+2.29%
|
$55.8 million |
182.6848989307039,181.72106719618372,182.59561108460383,183.73650928436655,182.04066153887928,182.21514807403776,181.7353401821156,179.59989918256025,179.75156485388794,182.43565643957848,181.14130544173864,186.3933422091893,187.32833331515926,187.0001131596103,187.4878566344401,188.66735857797693,190.0232050280017,188.4738752243064,188.33433539127913,187.92913948144897,185.65034542295646,188.1113532595587,188.42527980910305,190.06603273138563,191.35760098349482,191.40382047715502,191.5342865798315,198.10220313850604,202.94026525348838,212.29439580082249,216.63704240009557,220.98097547581784,221.32207091228946,216.50759035179436,215.91501226270432,215.96855958475865,217.42042560275553,218.01652557859705,218.2691524775216,217.63555644214105,215.47121987929518,212.6788349517184,215.6856801646784,216.77549211026255,217.9429294852277,216.98020904734062,217.2191126584731,216.21547465176337,215.75265253378367,216.2677365746958,216.21494417446425,212.51071258008892,212.90045290144693,212.00974597132355,211.12469412877806,211.05658954023727,210.6180741232466,207.6582993735964,204.3191448993792,203.96518268064102,204.89823785336023,203.23526579485278,203.27911632517194,205.3772714291923,205.82386657499177,203.7494482507907,205.39078813066945,203.5529877694889,201.89608006535215,203.60648299195555,203.1072409762448,203.0496694871305,203.80918996393422,203.31987379727613,201.44867937313737,201.54610594840952,201.10488427545383,200.61546831229802,200.838482613471,201.09910837229242,204.7333474726231,204.98100342091718,201.35704325051347,207.3990132886068,209.5078892987976,213.25558423622286,209.807767424943,218.47281892050717,213.60657484125352,213.17500466679434,211.9447792413988,210.38658033558715,208.2714310698901,208.28311671278954,210.12132048164403,205.69287270369188,208.81064223099744,203.40187964703097,203.1657870754847,203.1953138256848,204.82313099477153,211.11232742981326,205.21767872331856,207.352167223433,208.49338852868658,208.78550777777372,204.6027761698443,204.6419045147865,205.08363938069184,208.77545186151104,204.61289791262294,209.2493218337589,208.9305052985574,205.6177467588016,205.78800177628375,205.77933354078644,207.6182219772179,207.0447342727509,207.7750377383454,209.57358243355884,213.68443282329534,214.25081042507188,215.0839616327259,214.6879222419373,214.92556436208457,210.05644690025406,218.85903489528022,220.4106278283701,221.09553311659386,221.5847213305159,219.19661017460305,219.34039367056567,218.98085365309018,223.71654964957725,223.8824888842372,223.9673613982064,218.2595393318176,223.18985645255185,222.6742082508491,217.87096272963512,218.0216317675197,217.85349888337896,217.93191378207257,217.6451025035839,216.87208644617948,216.70252333051195,215.24403360176336,215.50377028439763,219.86077655331607,214.8763536925751,212.0730316955928,213.10802153168365,213.4112200831664,217.7475717805417,222.6340358955099,220.62578250226014,222.27588100685693,225.05449453156103,228.7929861927388,229.4770426010991,225.919451769277,233.8955972433058,234.51103630792628,230.50514261790156,230.26428422033874,232.10489607327855,230.85144406978716,233.27356798340594
|
|
|
484
|
|
$0.126949 |
%
|
$55.8 million |
0.1300515174892023,0.13005416496551295,0.1298898745005637,0.12948477676132145,0.12951215779671468,0.1285438723173264,0.12931779335181318,0.12962551090784702,0.12962691828376016,0.13029109926121452,0.12952268788038254,0.12955917106810413,0.12961523633705904,0.12937971599517517,0.12758750852695439,0.12833609476930607,0.12821339342809013,0.1281409524257909,0.12843890296651328,0.12901411272294766,0.1284825316769413,0.12872228419252002,0.12467870432496073,0.12451874826258044,0.12431600907817884,0.12384432581128232,0.12423641765334109,0.12402900761140877,0.12379697165036811,0.12347855442458784,0.1232057386829143,0.12383972341398207,0.12400721332832614,0.12420674784918431,0.12418569622077069,0.12467010735410267,0.12447454388553891,0.12417164604907895,0.1242464588919667,0.12479980825409058,0.12631188508059332,0.12638587055762585,0.12503819334626465,0.12512182905003663,0.12508800928144223,0.12514303953973857,0.12508245784770083,0.12376261193352742,0.12353554983292027,0.1243037346374189,0.12491357347849788,0.1248731030521657,0.12521572145053195,0.1256297444876018,0.12575031751008167,0.12553218149995526,0.12535129053467267,0.12657382715769075,0.1266002300341559,0.12636652688333933,0.12640271447240548,0.12694877429203802
|
|
|
485
|
|
$2,508.62 |
+2.20%
|
$55.7 million |
2305.717878306775,2291.329770094571,2293.82300973049,2289.679090365952,2297.9446725170233,2290.4366386903707,2295.5941273734575,2273.6230522514084,2268.5758948814982,2286.788182954519,2295.4879131393855,2298.441814825965,2306.632699738555,2299.753131847653,2301.3467529323843,2297.3796205309113,2295.4655264697763,2272.90231273545,2286.9557387816562,2287.0380156237816,2283.987593937841,2293.572955525412,2293.949383971865,2306.9568655349203,2300.4974446456504,2315.760603207755,2313.671574476657,2316.1215053216283,2334.4376567191152,2351.124896693366,2340.0970632480885,2344.839706917679,2343.0302022983274,2333.957766579107,2331.28752511449,2330.6928457936333,2331.410198443491,2334.542202238605,2328.72789807973,2331.2255622458238,2330.8332111092027,2330.694815015971,2343.437581717395,2343.221925282688,2350.9787762912756,2355.7566743130697,2335.920038710077,2342.1793679879534,2338.9797414811214,2338.045325195272,2319.638849519543,2313.5372150591934,2304.1316009733605,2309.966775898301,2313.024241867139,2311.631992925791,2300.3874094392345,2301.8392326676767,2307.0164949432065,2304.1629883034325,2306.7332647708063,2299.6692294083396,2316.401691309329,2317.078685887954,2323.0556496502777,2317.1802115863698,2307.359227698888,2307.86654619279,2307.2965234705653,2301.236989724053,2305.032596131232,2314.228990654944,2318.662629893044,2315.0416739608663,2308.170534750558,2309.2575551614277,2286.954864196609,2298.408461945455,2282.177069299112,2267.6460246752813,2266.9971164389376,2271.0818689134303,2269.837546933068,2283.162310241163,2299.2132424326064,2371.294066510255,2371.5980820424493,2370.5642833624856,2379.9767729104365,2380.478676555273,2374.9894973945047,2377.785422449683,2375.517840992896,2391.2986365242996,2376.4569735279993,2377.3362267883103,2349.56847925107,2355.9272853975244,2348.441580819831,2348.2392184671057,2383.432944944197,2378.0128864469375,2383.132822606914,2384.7407468409665,2381.729631453896,2384.1544206581243,2378.9741043021104,2381.356579036727,2377.9310261017813,2381.3431900908386,2380.9595638386027,2384.4041225745555,2377.4256308546815,2379.5191734324985,2389.5465367031657,2381.5538349987883,2391.0110319703954,2394.19681043311,2385.585699661228,2386.276833912662,2391.7319936943272,2387.9674738508106,2386.62777254701,2385.401973059108,2382.9573175639316,2386.3302932301935,2429.545554453155,2445.956620642243,2454.4492653029324,2460.666981412843,2454.268931799768,2456.8614600816964,2456.9830669116077,2460.0407005090765,2464.3667294328725,2463.6004646010333,2460.8103358931676,2455.3151675569015,2454.259837148063,2456.9539848118834,2458.9172038784086,2462.1389111123667,2466.530682457835,2455.5286002852517,2440.4961906261115,2458.3774925982198,2445.2044466653742,2460.1089746427424,2455.003037587658,2446.006653922049,2457.674231602105,2465.7947386917285,2466.658397412802,2478.726679886037,2506.160083672721,2493.0051667046832,2515.5308811624964,2532.903902858148,2519.938581244443,2515.8350002836332,2529.818329436468,2553.223221936022,2555.7855310010627,2552.6068823428886,2573.6840163802867,2569.887193371324,2577.367977308414,2545.2730371331954
|
|
|
486
|
|
$0.229874 |
-0.73%
|
$55.3 million |
0.20490358881097165,0.20333882276149537,0.19500686680285634,0.1979701685219292,0.19665694598096548,0.19882084423841237,0.19973174107528072,0.19781897806580892,0.19535151210531643,0.19569214172330757,0.19640167189132823,0.19925215795312096,0.19944301466259445,0.2044775157277594,0.20419252769451993,0.20513115680671204,0.20295510123365038,0.19933960821772245,0.19964225291439086,0.20065674546301707,0.20194961836011827,0.20542569479379336,0.2095731940920144,0.2125524541153939,0.2100630589607265,0.20816703447489646,0.20793918628048372,0.2150496367464594,0.22521619602212561,0.22961054646372078,0.23319086779902176,0.24447984230922906,0.24187679617291447,0.2431824244429073,0.2412365066584323,0.24249851898988642,0.24717035015969988,0.24982473225100474,0.24768442378300684,0.25165364725305234,0.24947299490199615,0.24951657719790013,0.25360670809523994,0.2593254279919839,0.26215797706402577,0.26252587231339547,0.2594396822121836,0.26258520854506534,0.26279330974784676,0.259451765160937,0.25989503481226084,0.25337424113110574,0.24897605648021345,0.24856889389202896,0.2504699992529004,0.250986682518601,0.2501146216144895,0.2514692007394458,0.25066745998990264,0.24817953254859648,0.24768611597782064,0.25273002085324514,0.25055771198677246,0.2523775935778756,0.25477846985824854,0.2524101155296677,0.2527400026411631,0.25420566313221843,0.25330190638411754,0.25291098567815534,0.25219347135657466,0.25784623198613615,0.2594909797116214,0.25919875081137467,0.2577468312230043,0.255958382148116,0.2569970878265478,0.25721796650774065,0.2573725017424448,0.25972593709172215,0.2592696540968621,0.25639233458913674,0.2556160108506247,0.25255796493416655,0.25407615270718603,0.25701695855722484,0.2604763307469187,0.25910707396267657,0.2580308876958228,0.25724827081207374,0.2608575555640552,0.26032174851071105,0.25947997460858613,0.26377249887343557,0.26527845540598155,0.26497313370717396,0.2648987036783,0.26526291745484903,0.26233403756254486,0.26025688188077417,0.261548385807891,0.26320432603943955,0.2625521062253115,0.26502639139957035,0.2630122844242608,0.2629941120050266,0.25898418013227276,0.25670344608579776,0.253273694417764,0.25401696396664486,0.2551479137381271,0.25502627290732155,0.2550284647388323,0.2568914509164191,0.25791578974535084,0.25903489699659693,0.256327436680596,0.25789405534461013,0.25652529556591985,0.2560243557558865,0.2522309791292052,0.2514913278679049,0.25017413406791766,0.24883546534761505,0.24645163933438566,0.2455936351233747,0.2470507933429068,0.2463644033914906,0.24631063766216013,0.24605669617722895,0.24217861420820724,0.24414156461446168,0.2462988013393156,0.2467319642907911,0.24592585092878325,0.2423832075236482,0.2406165831008904,0.2420048715605543,0.2385155678288064,0.2394022701681778,0.23866112976598167,0.23858206252308084,0.23845333974537566,0.24077097156927554,0.2385451002435746,0.24092024304753273,0.23922426591405163,0.23984849598415536,0.2344901505626193,0.2313589748385301,0.23086815800252217,0.23213484383059396,0.2311564921645967,0.22748627194190219,0.2272869748733362,0.22848880898638166,0.22901589915775883,0.22858722482920965,0.22753393210141537,0.2276947593466053,0.22938860415870838,0.23213508872120672,0.23544182097544394,0.2329957102826536,0.23418555808471947,0.2313729199005209,0.23625106402809962,0.2323328153590906
|
|
|
487
|
|
$0.093821 |
+0.73%
|
$55.2 million |
0.09199514990687971,0.09195148578594749,0.09187444281260389,0.0922649948526591,0.09226478579125647,0.09223308462507346,0.09221955542410916,0.09191570853436778,0.09143239430214546,0.0906621890640861,0.08988921526296305,0.08987968984100977,0.0897948434597653,0.08977856443185844,0.09011988562565823,0.08999728350638049,0.0896816673100997,0.08972624804635548,0.08903435144149598,0.088096349150081,0.08618606405460265,0.08609431455130996,0.08478571935804954,0.08624405304266242,0.08558378283344975,0.08664763248857599,0.08628021403492035,0.08693788907382871,0.0876166610016305,0.08777931049002707,0.0927021187190049,0.09250086379023434,0.09264291658618894,0.09373795387417866,0.09302810381467722,0.0921272808926437,0.09203714405819542,0.09243846855185225,0.09192576639453053,0.09218760682432356,0.09236835577904946,0.09269315740213016,0.09263407135200377,0.09380089690703458,0.09367981011904354,0.09490853168369111,0.09449434702796185,0.09202692534484223,0.09112840340815448,0.0898700449563692,0.08786697776912503,0.08922830516601982,0.08835217235257999,0.08768356452296519,0.08592368965561863,0.08618162844392677,0.08622631860125975,0.08741036150495197,0.0883028973175023,0.08821503067003408,0.08750568807238109,0.09306840412286276,0.09261010671400503,0.09265129751000134,0.09342112867279542,0.09276326500082865,0.09234296912157296,0.09212250237544967,0.09214533740745845,0.0906628489213198,0.09123594581884743,0.09044206274289614,0.0898753080275456,0.0897584713639898,0.0878731225395043,0.08820980854375633,0.08852936100509073,0.08868741548646765,0.0882368150421918,0.08953242303313408,0.08966318399842686,0.08926733290610118,0.08708430838858995,0.08702326568906707,0.08634905006665214,0.08654809106012509,0.08705258104834532,0.08702834760651856,0.08940184089549941,0.09014678146841139,0.08907709355602107,0.08887055652824592,0.08915329796784992,0.089007081104646,0.08859697137594336,0.0897521714991762,0.09047101033219317,0.09082199109884367,0.08994349532192837,0.09068277437474533,0.09013981376105026,0.0921949629037933,0.09177648628737393,0.09179794766354843,0.09213393753222916,0.09207521262781942,0.09168296138641194,0.09189441651291638,0.09247195081730405,0.09327930444601809,0.0934464269017997,0.09293671779858596,0.09331124962076819,0.093143601359121,0.09300239771985266,0.09252281006941168,0.09269829197416825,0.08998915734414184,0.08986271629721124,0.0871537462034858,0.08815758140179561,0.08937387626656633,0.09361466731091905,0.09268415312861446,0.09059950915739971,0.09152888126369106,0.09027419077461785,0.09201789454639989,0.09130074043932579,0.09128965360255459,0.09121645638634221,0.0917570576157106,0.09090591675292763,0.09094430024344971,0.09079598397865908,0.09193056652964332,0.09198754313924362,0.09188017498458866,0.09153628004174123,0.09106045306277226,0.09077104184246956,0.08849379321569831,0.08971130700253684,0.08822711662557835,0.08827592405497552,0.08809079825987767,0.09423487588237385,0.09335103681465275,0.09363929908738633,0.09361185628893068,0.09286347532754861,0.09357991436947384,0.09309938582570881,0.0928492125834757,0.0929312380652436,0.093069456026433,0.09400854131558749,0.0985245272772393,0.09531894620812346,0.0983731674572352,0.10030341229920471,0.09918712700899826,0.09531727122703303,0.09829015760182497,0.10141086076454701,0.09729794151818247,0.09732730770375297,0.09830833181785131
|
|
|
488
|
|
$1.08 |
-0.37%
|
$55.1 million |
1.094009539493634,1.0939924179618588,1.0909456095666605,1.0925977470973685,1.0939949105865763,1.091422380684193,1.0932267090830443,1.0961346646345211,1.0935095810798878,1.0936354542878084,1.0932937438922627,1.093167703353617,1.0934705493198105,1.093783481866011,1.0936415834189805,1.0935545065962675,1.093737736182651,1.0942442773056786,1.094338217244778,1.0937916067624989,1.0929034736326126,1.0945930410568072,1.0948460424652262,1.0951831525978555,1.0944854555869696,1.0963570651619983,1.087862175085502,1.0926440972658724,1.0902911602257035,1.0955532747160277,1.0878418331853785,1.1041712114816569,1.1024897030583818,1.1027172984377198,1.0909338602097505,1.0949230637642633,1.0952870295808292,1.093696581120099,1.0946741977693895,1.0946457400857779,1.096055688015348,1.0978005661112331,1.0952442119816999,1.0931129472955345,1.097864451880335,1.0956843476278666,1.09231180871423,1.0947753426045566,1.0947990523395552,1.0955861293269458,1.093576625566629,1.0957191263202128,1.0930698081165646,1.0943547114450145,1.0964527437481784,1.0958157499987178,1.0936922493741512,1.0968257934873054,1.0943372171719334,1.094849616318521,1.098956548273488,1.0979933212315285,1.099368838466968,1.0967935906627442,1.0952867112550846,1.096294423425626,1.0969872762062525,1.0950953526710574,1.0924309640377814,1.092596736098255,1.090856203467709,1.092298988823134,1.0920150272191804,1.0927307830357857,1.092221068764062,1.091403395645678,1.0911326716538847,1.091197863749678,1.0906731613765874,1.0913867841745797,1.0913527531433713,1.0888936943894516,1.088996362059689,1.0900255617355923,1.0910057902998065,1.0913212628931594,1.0901055388949317,1.092239211114061,1.090297121768061,1.091708056906799,1.0926086866958804,1.0928277463459797,1.0927337670685904,1.092756229368781,1.0906399111903309,1.0913614708243558,1.0911064897286835,1.0850703980300194,1.084869922602713,1.0851673188917819,1.0903480729834985,1.0905088319311615,1.0860849444692802,1.0894234885759564,1.085878409844645,1.0863158838126465,1.08877690765438,1.090488790477384,1.090531428283007,1.0903055655559644,1.0867930228266371,1.0872470546598085,1.0877034554042162,1.0858453432709756,1.0868348226497675,1.0864843689917296,1.0865330119216206,1.0893444122248361,1.0860293798932736,1.086377691866107,1.0890449362867496,1.0902891065299969,1.0879464343436638,1.0899731568585602,1.0894314311627302,1.0900360748018694,1.089979758116147,1.0902817105242308,1.0900489093514445,1.092523807844338,1.0908834645520162,1.0909469750678382,1.0908242015954357,1.090933606485031,1.0898041900349287,1.0897356803106597,1.0891357333206622,1.089108737332191,1.0889128261855856,1.089303260734592,1.0896999937962075,1.0893198594023228,1.090014982538275,1.089823264101799,1.0889188778515717,1.0877164310825098,1.0858204775601368,1.0867671867485662,1.0871860131416387,1.08666166515661,1.0868644450637333,1.0867606344761702,1.0874128187872805,1.088424166434986,1.0856249571262009,1.0865095778724152,1.0869042264251678,1.0869488245303496,1.0869368986904258,1.08573392380688,1.0880798675236039,1.0878123852066657,1.0857349391003144,1.0882685107842114,1.0872835992673187,1.08619439143111,1.0860953575105199,1.0831771856282104
|
|
|
489
|
|
$0.070656 |
+1.30%
|
$54.8 million |
0.06330200256922319,0.06285574729782842,0.06293626983368036,0.06255149268017986,0.06059189262636775,0.05936058657374078,0.059192036458581725,0.05849712042834228,0.05924842703498696,0.05756186946210832,0.06016590454981089,0.06042431869076458,0.06025466115711754,0.06020791720301849,0.060296564407958386,0.06664695234082364,0.0733425478008042,0.07111810115004538,0.07283455984958824,0.07262592150611778,0.07143919005941621,0.07104740517143633,0.07352985632490691,0.07342151308649579,0.0710123156465003,0.0726612038404162,0.07098241933904895,0.07043492300911848,0.07060740498184433,0.06754173599717399,0.07071780876437996,0.0697984563693534,0.07135129877685235,0.0719306518921403,0.07092142259397619,0.07149850726552193,0.07234366704912594,0.0725510330128938,0.07012369768881914,0.06978931086451313,0.07101579199394077,0.07107925911500704,0.0709818880275746,0.07223593052755647,0.07244245835087625,0.07299335366170866,0.07198867474767467,0.07069315198286757,0.06925535469190156,0.06824885994910279,0.06992782737250529,0.06692557029572281,0.06729258945959742,0.06793629439899214,0.07032844610540741,0.07044910928789318,0.06883171270538076,0.06888537812377481,0.06907221894775095,0.06993154759904342,0.06779351934204876,0.06763322694226047,0.06689301466900428,0.06734858457083541,0.06802494981288193,0.0674989707293053,0.06752945014861912,0.06755563844412729,0.06731068865264811,0.06925883764952187,0.06925897100814271,0.07260990721350347,0.07306004804255666,0.07708522066049196,0.07634307070498393,0.07321377398208755,0.07329841457804283,0.07485091734346071,0.07343707747558434,0.07355070082776931,0.07355972880199597,0.07347902118131124,0.07033872828227399,0.07042449117951656,0.07044730694323514,0.06957506623148621,0.07063516797298203,0.07174857721910488,0.07077577084677691,0.07170238147203598,0.07230214526030727,0.07288789670019566,0.07196236494008786,0.0709990817456056,0.07161586388879962,0.07008485280367287,0.0698933499798083,0.07112386748128388,0.07018503413672253,0.06964864028031935,0.06928750662030332,0.06887976935571838,0.06835570924505975,0.06858335760200256,0.07130920520273232,0.07035149962556943,0.07041615608561365,0.07051203644213887,0.07034719938049179,0.06991982636142229,0.07005140715927421,0.07019643056656531,0.07032596266314678,0.07041891674406438,0.07036949769537124,0.07030227987026792,0.07039010091588202,0.07011498130959337,0.07021594413036948,0.07057691866494886,0.07231444495646937,0.07058135798946627,0.07123030716395576,0.07087266745130413,0.06992944358970599,0.06982579918078924,0.06967319137232768,0.07099893745952504,0.07008659210424784,0.07008392190052677,0.06949423973032463,0.06959632542692772,0.06932209291224194,0.07023485947043707,0.0699181554326748,0.07007687670408058,0.06882016987885554,0.070003435200196,0.06986679252678922,0.07014754972427163,0.07198252511059912,0.07187802041791654,0.07219722176774221,0.07019096748428251,0.070024418259412,0.0702265769108175,0.06977157756693982,0.06980261039438276,0.07002524305872844,0.06982558889991575,0.07066078445163818,0.07151551179724776,0.0712778417525721,0.07130173274854218,0.07139545587760901,0.07284107117184914,0.07422232983707443,0.07418503426098695,0.0730994087860663,0.07301417482661353,0.07134875766645424,0.07171184116374066,0.07023308830565526,0.07077084493911366,0.07115211219631509,0.07104627040138328,0.07031549711341371,0.07028086562359215
|
|
|
490
|
|
$0.076074 |
+3.72%
|
$54.7 million |
0.053618382415003385,0.05502551377488747,0.05435282920545797,0.052656366171475746,0.053168823716930595,0.05519305992804294,0.053134453562280616,0.052177227370634544,0.05072561078793765,0.05088882291488382,0.050927763932781804,0.05136693112933274,0.05318318110271849,0.05324333176362649,0.05274027950559679,0.05249969239444193,0.05256548777556933,0.05129833824240502,0.04780352445426055,0.048835738426711524,0.04990213950080725,0.05089863912810827,0.052607354470256704,0.051185862713591226,0.05126070374085318,0.05112997769458499,0.04967461095797888,0.049626354256927414,0.048754236121433016,0.048647974003354154,0.05308372606415473,0.053530453379454584,0.05482876142870549,0.05459785626055827,0.053649621913944,0.053493574851729675,0.052811089886529224,0.05228325092087242,0.05216704356692869,0.05178623471782426,0.052116793661948706,0.050430532937649014,0.05012942680220901,0.05039212750839011,0.050236122713733095,0.05151930485239487,0.05121896421086254,0.05056143321486518,0.05147859623616989,0.050579634510759884,0.050576113838175396,0.05116143553086232,0.0507626040273762,0.05247516658554051,0.05190265446984698,0.052360702928666736,0.05410348504602295,0.054324651387230354,0.05313312494755071,0.05429628739537212,0.05493062101272332,0.05483569695505306,0.05412707765893317,0.05417499157415016,0.05465710946224256,0.053719371863905074,0.054256120225265624,0.05499268834193203,0.0565878331420731,0.05458482143053362,0.05483132873614435,0.05567192697193013,0.055487363386959414,0.05654376251090156,0.05386144342122039,0.05420519206683928,0.053545117456406256,0.052850501926086514,0.05387693061158557,0.053349912179169574,0.05388161488143569,0.05409262280660773,0.053901335312214,0.0541264508787325,0.05407936980951658,0.05426597835243274,0.054932324091949467,0.05510706604185103,0.05529911225587594,0.0559067170615539,0.056023509584716545,0.057519208487048265,0.05702858114218374,0.055459189511721914,0.05728608971154469,0.05805285028108289,0.05857718250020835,0.05765533784940036,0.05681306683266613,0.060736938839243464,0.05969575955036312,0.059650937145483585,0.06387328321917643,0.06155147416100296,0.064846922170116,0.0660120959764213,0.06240810813088507,0.0636799814306871,0.06459681058651941,0.06478955115944841,0.06548893495921555,0.06458878741952064,0.0659089200754506,0.06868437672073459,0.06778154291632767,0.06811910520873223,0.06683904781565556,0.06590323383675514,0.06863747358242948,0.06854539840534646,0.06783893321099135,0.06936152611737201,0.07058683674022846,0.07309911731049189,0.07406190253417479,0.07177679372564964,0.07108447511784878,0.0724085353993351,0.0743871802549028,0.07385483100105923,0.07534079943406032,0.07315710423649718,0.07147175948466815,0.07300518142915048,0.07590109277598095,0.07522313783979462,0.07539153256829438,0.07400229633039719,0.073616965020497,0.0740579466026103,0.07223906250432784,0.06674887434355237,0.07102013091885488,0.07361085193577238,0.07295649268918496,0.0673436784508886,0.07166775343639928,0.07121167140538762,0.07441682807712424,0.07328176059027203,0.0723008199687247,0.07287580070126806,0.07630509260489829,0.07869154254628806,0.07748335988593022,0.07871074119801047,0.07666863494576515,0.07896155615964785,0.07945077775873041,0.08009287961756312,0.07832091192496289,0.07821726009227,0.07422712638430684,0.07429505657989921,0.07281736746056272,0.07437505713323599,0.07684915943538076,0.07617128058795954
|
|
|
491
|
|
$9.63 |
+1.63%
|
$54.2 million |
9.93695130060669,9.865506016876207,9.885096773754213,9.861444776622651,9.87181961519272,9.810233348075984,9.810178532190418,9.72609727353187,9.721879377705415,9.800619622477596,9.81998138374694,9.867232892937446,9.9036003587371,9.866951060797527,9.869142865252499,9.849246456831455,9.861275538362493,9.790080122996073,9.798724121276756,9.801037108451293,9.769989185859407,9.808340137201801,9.828221144585369,9.865086860192555,9.845528664304641,9.889751406381894,9.884411295806412,9.894924718355211,10.000808429210018,10.066399638513113,9.998045091673715,10.023457057807137,10.014842103002643,9.980194286292024,9.951029552821767,9.948181152378883,9.955921127762096,9.965129660393979,9.94244273931802,9.902639431006511,9.914380260610125,9.918244834609958,9.961812022830234,9.938710229431832,9.98009584086793,10.003682310740603,9.875522496695696,9.874585563933406,9.85889100697841,9.862750643384121,9.78397777639121,9.758780439810028,9.729534003245746,9.757049151865441,9.727208748075185,9.716620758153134,9.665092649473118,9.643765669553444,9.667721186992866,9.649142499420089,9.659401164086255,9.541630842675415,9.58102493791503,9.603947190579497,9.58604357823796,9.578772740605686,9.41956679058141,9.37453390696112,9.34079048086606,9.350091164806617,9.294669389700728,9.331237984145504,9.362179376132477,9.276843760260173,9.196688157448024,9.185071997350265,9.215529875818763,9.22746608632658,9.230021598616226,9.24253067357585,9.248694093042124,9.25815833850287,9.25945009755255,9.288435916156722,9.272976623136381,9.448582089879723,9.452964546287046,9.44965037190204,9.43753014017389,9.414400873145917,9.42362889512953,9.398945221473978,9.403869755210982,9.423879039820994,9.382647031004575,9.372538238415196,9.378326656164942,9.320445137264114,9.314154775076377,9.301479781831231,9.384724088424553,9.374563379512074,9.37874358805138,9.289270780811137,9.340541170417323,9.338379443673096,9.327293742419954,9.329077499091111,9.279470236896717,9.2979936057182,9.2979936057182,9.316781244339506,9.313434037534666,9.294868815886801,9.310131198032407,9.312747781691003,9.335574256799099,9.309742054781436,9.322336833838797,9.373251616763204,9.363434450237683,9.370465252760825,9.386149356171014,9.368877049212367,9.370499537641214,9.367392861388863,9.536792746215555,9.593826298565222,9.612813040846683,9.627138080936557,9.643348077236995,9.650503887272532,9.563765388267363,9.599507789154414,9.583168517646623,9.586970105276999,9.530774363516825,9.522494476839672,9.50059869049585,9.504046497043086,9.516121844578086,9.511979004477558,9.51539134874082,9.537764668672803,9.511480185068354,9.50404356082953,9.478716032084083,9.510359851734842,9.459978162994256,9.439182880551993,9.4429019969955,9.488986628841197,9.502487045110025,9.504368241052234,9.644014366141302,9.586904569632198,9.65791137650188,9.736216390685268,9.66772536003095,9.668361751020521,9.67474657942379,9.774900844827034,9.802809374927888,9.810493289288933,9.805959574303177,9.879549095947555,9.782851794909623,9.696210735399033
|
|
|
492
|
|
$0.005187 |
+5.47%
|
$54.1 million |
0.004644330370649986,0.004481136322054505,0.004512660284575159,0.0046409024082239,0.004649995044219718,0.0046472029355665734,0.00449650948604847,0.004572829498148704,0.004562856519348923,0.004558557978682561,0.004688777932206612,0.004585327538601858,0.004682762055935919,0.004670633872418744,0.004642841161428235,0.0046414016302254,0.00461722307539452,0.004655409842862208,0.004626498569885956,0.004604283499939004,0.0045989451864395774,0.004716927238278542,0.004612008137525671,0.004546153076419746,0.004528015566499139,0.004516056824859914,0.0044957137774781315,0.004501812487841721,0.004498208404801874,0.004629140987692436,0.004637620683349002,0.004631932471213196,0.004645890656212547,0.004657127728901993,0.004533417170185943,0.0046374963519814185,0.004549695335820531,0.004601612492160234,0.004669279825247428,0.004594986296153054,0.004596790815680755,0.0046060390503534785,0.004621094044979011,0.004633069674600912,0.004637491582761157,0.004575264820889783,0.004567748094593346,0.004567881772333159,0.004636409351180246,0.004742116390467045,0.004594538827089079,0.004733668073515612,0.004590253070405362,0.004675429342958724,0.004630518645193925,0.004650174583062898,0.004661195162352842,0.004649223512307823,0.004641268282218125,0.0046406681981613854,0.004642394670101222,0.00464290094869533,0.0046468054771241375,0.004698336493188069,0.004591185892887412,0.0048124925426403205,0.004804499100336444,0.004776088516137418,0.004780776486533687,0.0047714241315268665,0.004784754574215941,0.004769123889426919,0.004640883421493162,0.004640949824311671,0.004594759771935814,0.004759322269805897,0.0046285144553488535,0.004641151394903514,0.004568188361787848,0.004652416966002396,0.004660032385728242,0.004645482020681698,0.004661945094919919,0.004790857600770675,0.004621713161483064,0.004611387041883095,0.004783732660133562,0.004765090463861607,0.004769615376576742,0.0047764395344705385,0.0047706367428274705,0.004728156439121958,0.004781922800682306,0.004601445181421096,0.0046338094141319406,0.004861298051005808,0.004803840068807294,0.004841542013894699,0.004839561392565249,0.0047746281635008886,0.0048933566930400765,0.004619466108629796,0.00488233635550437,0.004740118144251641,0.004722487074681322,0.004607738390312739,0.004617634383960416,0.004614418743474575,0.0045985671404841395,0.004627718640056026,0.004713329557613395,0.0047310866324894296,0.00459398508287337,0.004740776651507187,0.004594122604339301,0.004746545225669152,0.004773188149269041,0.004789608371590241,0.004790820957559389,0.004792013369014274,0.004792421936508524,0.004795769695637948,0.0046373895938291365,0.004802072188039273,0.004810563698811258,0.004795870594859199,0.0047894705503668325,0.004910628698097411,0.004876334693804233,0.004871490859625056,0.00486942363481351,0.0048830138131957575,0.004881041114971667,0.0048733594304457666,0.004870712662247682,0.004878902079970309,0.004883411605923073,0.004882455503950442,0.0048733550160042355,0.00487434451473789,0.004879570783878486,0.005037318883012632,0.00489143478868977,0.00490705421259284,0.005162823609396673,0.0049287159140405405,0.004908564670437746,0.004907036020896737,0.004906884882795523,0.0049158204297895785,0.004922316503178033,0.004918620392253166,0.004910195726078441,0.0049083474434721795,0.004931920378560182,0.004906196045224099,0.004952644752058735,0.005185085730982482,0.004985847670380831,0.005113339286954217,0.005367449216900334,0.005103253636401089,0.0050985060316807015,0.005089418052057802,0.005300379270542578,0.005320609519982761,0.005313061497327774,0.0051341764604368335
|
|
|
493
|
|
$0.796339 |
-0.39%
|
$53.6 million |
0.7444405441677482,0.7453378158390258,0.7435873346330425,0.738545426847489,0.7379504788962884,0.7405429774232237,0.7410223421885833,0.7354934551043418,0.7324745644428909,0.7334935970882946,0.7381862043199816,0.7406702379789095,0.7459962001077868,0.7479934395562258,0.7417705733352999,0.7406827893650124,0.7402304309984481,0.7321959802657878,0.7346258598639419,0.7306787094876017,0.7317825357209589,0.7329695305266242,0.7340183086147014,0.7360341750097327,0.7379949250772667,0.7399147763548264,0.7420032226605456,0.7436912429942509,0.7452115257988143,0.7504220204329706,0.7536336334941428,0.7581040942238398,0.7562083270277011,0.7537615482276373,0.749829110886774,0.7495122144826951,0.7479167278464561,0.7522842833450123,0.7523276935664319,0.7500250348334222,0.7514918750046844,0.7504523624219908,0.7516701580164581,0.7533841725616346,0.7610746131893652,0.7672365205944581,0.7559135211001188,0.7575058721725662,0.7615400711691657,0.7599040445018801,0.7550943226910829,0.752872412836528,0.7491103404226405,0.7539474483850789,0.7612387761729201,0.7596566631831334,0.7553520869115932,0.7578627513803136,0.7577215570299944,0.7585328815890238,0.7598706158089358,0.7566057327782288,0.7585095104766553,0.7625521928211828,0.763781255913492,0.7616190905200362,0.75723905388686,0.7577402142770159,0.7556968498806567,0.7635680124908925,0.7671060558370568,0.7799468331252035,0.7789630243755317,0.777818289021899,0.7687552531723654,0.7688901714164819,0.7693902539589204,0.7713231262510065,0.7678516228344561,0.7677591330317616,0.7629729866859072,0.7613112014584588,0.7627557609743305,0.7624632334722143,0.758211559839843,0.7671397582881091,0.7700328294969401,0.7759222065928857,0.7731904138176116,0.7766828830644855,0.773889910754157,0.7766927111788442,0.7735658460426375,0.7803341028891879,0.7777675688647023,0.7802037086804955,0.7802512254268548,0.7836583582475094,0.7806122563177222,0.780904057042978,0.7968268576195583,0.7973123767298607,0.8006678502888808,0.7991615254640778,0.798024416227238,0.7959632609247278,0.7953557596523799,0.799655475253975,0.8019062336244972,0.8083655349806299,0.8119789342769925,0.8047431441030675,0.8055415272351696,0.8047071098486605,0.8051444635651198,0.8078129587836069,0.8015213019262181,0.8047605337326439,0.806354783735824,0.8090680340769025,0.8107612876674799,0.8050094520792829,0.802208173045556,0.7987221351697907,0.8032274707376291,0.8045467908454508,0.8077691977506142,0.815924679468857,0.8162887311842586,0.8255838227426857,0.8177594517701794,0.8168255355082363,0.8184559949677706,0.8185603259936515,0.8188377389186404,0.8140511160586216,0.8152661556599039,0.813035596490748,0.8125916632394559,0.8135277793383608,0.8132730407549129,0.8100583784573745,0.8144857515525032,0.8069140172533035,0.8077887350589877,0.8073456831424743,0.8007838809729368,0.8036611747348008,0.804124340955337,0.8006615351810983,0.8025052897163395,0.8049011402367575,0.8078108004094843,0.8078541124985449,0.8172559324509152,0.8121900929885514,0.813604185612046,0.8259699630834967,0.8209395261795048,0.8172605780476446,0.820850198932737,0.8298604497100807,0.8320809994425526,0.8272910504276887,0.8314188842022028,0.8258108778113638,0.8261839485277304,0.7986261125702441
|
|
|
494
|
|
$0.817535 |
%
|
$53.5 million |
0.8129664786990631,0.8130362186005216,0.8131810703178022,0.8131667943446171,0.8128697296978864,0.8120359256740874,0.8119434556095388,0.812370071755528,0.812370071755528,0.8151595354477397,0.8144057861578345,0.8150252860452324,0.8143243940712351,0.8140275498888305,0.8138782034155927,0.8156394003220101,0.8158415152986044,0.8165971870981283,0.8155306154198914,0.8157603938645208,0.8157177510130815,0.8164844360639465,0.8155623628051513,0.8164626041429022,0.8160212759067119,0.815667718451835,0.815594329111743,0.817387621977232,0.8154169490187467,0.8172330087767725,0.8174565145643232,0.8175345940086045
|
|
|
495
|
|
$1.42 |
+0.44%
|
$53.3 million |
0.8254197744753567,0.8212527457864602,0.8037579324323455,0.8007141111591957,0.8020436455028064,0.8020782805150959,0.7953059633550823,0.7959458532310437,0.7972125223951045,0.793333258020435,0.7940866220330489,0.7971542914531702,0.7998081186922276,0.8307543913149309,0.8398783268883403,0.8507457798936555,0.8581835209874792,0.8744087424335261,0.950042576611062,0.9455104346048172,0.941019532456353,0.9458516026948016,1.0321990231220588,1.0533993473167267,0.9506319270941956,0.9337425540443026,0.9445021798544617,0.9714684869282707,1.1084149108659254,1.1728409516955276,1.179094806879585,1.1742055738798471,1.176779993832023,1.1628258502773299,1.1044172138869657,1.1047637856505297,1.1298083250713535,1.131824980635132,1.0928517472491384,1.1025052666493689,1.1312273875829266,1.1401089357213205,1.1371792480301586,1.1489821954621249,1.1934066040292892,1.2281558913012087,1.2595250956812287,1.201206859776063,1.2123677617796518,1.2412498018379725,1.2546761837491234,1.2794074127348498,1.3686021561343007,1.3359664164098157,1.3276421282791124,1.3468899755589119,1.456851788148501,1.4330833331062094,1.4224735593346018,1.3952733623701639,1.3571816655784934,1.36198538707384,1.40332816045941,1.4504186518869253,1.4885264871148625,1.4599165741583509,1.4637353958319121,1.4490867036014512,1.4745967574121701,1.4858293474383304,1.4733280919757523,1.406070758747603,1.4086541114969735,1.3774472340722368,1.3889723452663356,1.4683579795941717,1.459244958135717,1.4327414723370695,1.4427530019638464,1.4528973661099918,1.436146485651532,1.452668612971271,1.4430288929516184,1.4471828441182524,1.3875819325191432,1.367424151885584,1.3855623078644903,1.4040140175946332,1.3881873092821295,1.3855154861894479,1.3835473825730442,1.3925677526949147,1.3833479395290174,1.3818636298094047,1.422988983454733,1.4365381868468559,1.4292095876987412,1.4309813928024078,1.4345164478126897,1.4299127350523677,1.4319876819037742,1.4291050637674811,1.4225259279516895,1.4288600709477777,1.4311230170947071,1.4252689943227814,1.4089106129129663,1.3973414345671724,1.3977640914799307,1.4609380197328232,1.4564434072873067,1.4701846991398575,1.4683525915641655,1.5162846991026362,1.5208993516489393,1.5302671756457054,1.5610617058799547,1.5846586405360772,1.5800419319380687,1.5799188704775677,1.5860347485615696,1.606906709527182,1.6983098729865913,1.6823599655977084,1.6995868594172197,1.7000052151507088,1.6736362888729908,1.5581666742131002,1.3514803151613395,1.3815887522763848,1.765981248724973,1.7741626527871157,1.7329952048692798,1.7849715544908946,1.675509414647526,1.7265047379226244,1.7124116135427985,1.7237558707232241,1.6861558960893002,1.6535220059626063,1.6223622938270776,1.587527494733915,1.3856782420142533,1.4205579851287098,1.4484205599243267,1.4124248334047047,1.4599073993114449,1.5261412388921376,1.5452589711979194,1.4497198396805842,1.4039593048808487,1.4139011449487122,1.4524500455682199,1.4401754784762753,1.451534827930172,1.5699317562880697,1.5490480849440653,1.5058644257994669,1.5595756020443061,1.5550193502740426,1.5561467816694379,1.589141964635268,1.5854223003548742,1.5957578776076642,1.5271853180383588,1.5406464514213494,1.5374859282581232,1.5510124533975564
|
|
|
496
|
|
$0.748042 |
+1.03%
|
$53.2 million |
0.6605891238831846,0.6660460123494035,0.673636074792679,0.6809091380959257,0.6813262926587897,0.6766737115668954,0.6839928002127423,0.6746779506843209,0.6708370179808716,0.6829099421196573,0.6871044908832638,0.7069256253662538,0.722981361821575,0.7088051162729878,0.716159007494191,0.6910203855305911,0.6781734341359712,0.6680233369314618,0.6814423585014173,0.6854446556240584,0.6974553837987978,0.7034925068902574,0.684566841354505,0.6907756081112333,0.6916811402702842,0.697456047546307,0.7209489980755391,0.7209003367763561,0.722321266352803,0.7231299145533695,0.7255375011932329,0.7307834683615415,0.7283491884434952,0.7217788328319651,0.7149751013735585,0.7132780681632586,0.7185420258937378,0.7146130705869284,0.711286481985209,0.7024965932432975,0.7016656348546979,0.7000817749221331,0.6959490254081635,0.6913578523271477,0.694158839949405,0.6776890912314847,0.6697014451133529,0.6731111206067133,0.670781528174519,0.6686558218060038,0.6608234917530552,0.6643544593842593,0.6575921733379911,0.6624440831433289,0.6632547121798296,0.6633341634252823,0.6608871823668098,0.6600435933449602,0.6615531460455054,0.661023515644945,0.661435696994455,0.6589784895659166,0.6608126891736207,0.6731406271467882,0.6679216290716644,0.6725772310749373,0.6720059387417665,0.6658904828046237,0.6628177740969977,0.6658321290788329,0.6661404062187943,0.6727018044458105,0.6664068259977035,0.6598754115074903,0.6569561480919559,0.6559545983383843,0.6576730564974926,0.6560130354722022,0.6532095990182302,0.6531198427534655,0.6532886228323914,0.6548682797103144,0.6563266084685003,0.659717472781387,0.6584114928316677,0.6692963191933359,0.6731933029563113,0.669101763262158,0.6673228406761954,0.6638582500310847,0.6641884763220623,0.6631835071273688,0.6631388867635747,0.6712226540723107,0.6655261402219222,0.6667192162271051,0.6628658706023821,0.6622139480963756,0.6659177994034285,0.672810482398968,0.6741456864139616,0.6717770803455035,0.6769832190855883,0.6801615473626694,0.6782204510001643,0.6760367359002544,0.6741634214974864,0.6765342171521803,0.6809183280827902,0.6821788814161864,0.6822674516535654,0.6970923554510169,0.6982030843223269,0.701876606636509,0.7018986930100533,0.7065058794356162,0.7175292117234847,0.7203545936592497,0.751606251855347,0.7504273334452106,0.7616990719177743,0.7537675243389151,0.7634426905790475,0.7622611722129551,0.7594015462154303,0.7645801092036391,0.7625159466056441,0.758947253839908,0.7575962333498247,0.7627116074988616,0.7459729234192402,0.7512615038072725,0.7476423864239976,0.746480046431619,0.7546224395583511,0.7584552014355768,0.7448330279186015,0.7463067423811383,0.7440245335200644,0.7541073611042816,0.7524627577392122,0.7569302042680006,0.7597297238139026,0.7461875277004022,0.7492657892376396,0.7501080531939592,0.7412231354328089,0.7410006470968307,0.742139080228986,0.7416362130206957,0.7487550388888536,0.7495543783083427,0.7521238942095555,0.7496204987645453,0.7482799116835519,0.7437437523524754,0.7686772410516926,0.7645189068753232,0.7537652683522027,0.749210599529851,0.752603114083799,0.7423376039538407,0.7430055247342656,0.7508649702211841,0.7644757304991083,0.750066795740625,0.7506009285400032,0.713216957231307
|
|
|
497
|
|
$0.067493 |
-0.14%
|
$53.1 million |
0.06616096863002557,0.06583731175656526,0.06588165727537652,0.06621468768889442,0.06636737849711448,0.06632829968655769,0.06626327449244943,0.0664732321372005,0.06641918844783991,0.06644967908420715,0.06634409380584305,0.06656627626502036,0.06653135203526839,0.06663450926837013,0.06622567883440852,0.06574134547342007,0.06540997755859652,0.06425998444922255,0.06461484620961233,0.06468378433897293,0.06471689474709896,0.06493987167159361,0.06460971343205818,0.06528966821527493,0.06539241369199164,0.06568836032107092,0.06602000654875498,0.06590799934129815,0.06656512075245898,0.06695637985492799,0.06658854509727197,0.0668333052805113,0.06725773052082122,0.06710227634895523,0.06721830173739053,0.06713811233110875,0.06708550852276972,0.06661731909830297,0.06645066026470275,0.06632462039747308,0.066561885323296,0.06629648093023577,0.06682100899647556,0.06679703913907895,0.06705114202790945,0.06709318379364215,0.06639914462228443,0.06644692375854853,0.06714433223722907,0.06736499096099409,0.0673887015414649,0.0669181709879285,0.06684621690234746,0.06693282746175892,0.06710276981166399,0.06741078812150254,0.06711101225535003,0.0671203820140453,0.06724813738820341,0.06706781663048532,0.06800769848860341,0.06794922643023373,0.06846464037660228,0.06867971885634441,0.06873907741849491,0.0684020087842327,0.06790434869030086,0.06736074261220076,0.06734391832953618,0.06635300656236096,0.0663918811707453,0.06651141637598247,0.06659090134405281,0.06695432042562913,0.06682096912827673,0.06663176397445852,0.06699594901128235,0.06694896560389525,0.06700926973222916,0.06743615648026335,0.06747670087268522,0.06763842266856655,0.06768928985454567,0.06800889953897016,0.06723393186716237,0.06715089737241163,0.06723195854464069,0.06703551441053363,0.06706300347496447,0.06703358734526904,0.06726023043843198,0.06725492223705608,0.0672073553238524,0.06752609430165592,0.06752929981280549,0.0675513156221697,0.06739658866982967,0.06723972010994711,0.06730610948238344,0.06743635160135623,0.06835256040194283,0.06840017910853174,0.0684138799632711,0.06857142206152843,0.06868001253893725,0.06877891284602056,0.06877994229495261,0.06864573490801,0.06826850801626498,0.06837304629102911,0.06830090979345237,0.06830759338332475,0.06851733033364146,0.06838780743747576,0.06837213492459376,0.0682286009383674,0.06823169287278612,0.06844083917002812,0.06815113828989458,0.06829975652381116,0.0682418422203518,0.06860885814462032,0.0683862897745835,0.06837949655927025,0.06853246202317895,0.06867404456310083,0.06867212526673959,0.06883351572035863,0.06891405620415783,0.06930985254124,0.06936235408321403,0.06916456935920409,0.0687843552212641,0.06908165651848394,0.06889188603951736,0.06861978282755404,0.06862119892277545,0.06884864301422428,0.06851657153796516,0.06846995551395464,0.06838697030598875,0.06845958446940667,0.06854590085768765,0.06840287001418813,0.06809966789428377,0.0682753488343547,0.06794820606616149,0.06794582949822162,0.06785043417223563,0.06759506297120522,0.06762201629370079,0.06760194445186682,0.06765666735180571,0.06768697320370774,0.0682758044313925,0.0680323945710693,0.06805330639779018,0.06797951630362184,0.06775605496318718,0.06792785787859697,0.06807442197242226,0.06802455410957182,0.06793754684786239,0.06778636365536685,0.0682300490873959,0.06822054091037764,0.06838830036632952,0.06718868679417128
|
|
|
498
|
|
$4.54 |
+0.41%
|
$53.1 million |
4.534122251696199,4.527027040688836,4.504720770510635,4.5122695907251105,4.524048518698644,4.512308699371887,4.501025310605223,4.537736586735786,4.513363575773334,4.544681455249539,4.545082143134479,4.51522007497268,4.534257846314459,4.553249655090076,4.550445769735669,4.530098227226088,4.518877616885649,4.504375220490576,4.572466152014333,4.553068464718301,4.5607379177025775,4.573889178675135,4.55968166337145,4.5726022384485745,4.5524605276707275,4.557776791485124,4.569243233205209,4.566828171056222,4.56315407009078,4.560054935992423,4.553925903218115,4.566398637693775,4.560350060172826,4.533320863341459,4.544810116645031,4.546461503028635,4.550651859966904,4.558551369703014,4.552378420534108,4.559943219034473,4.556923384348266,4.556007281103167,4.577262584870348,4.566262950532368,4.561247017176935,4.561063814830668,4.5159251772173326,4.534647499835184,4.534032810043267,4.533130356536599,4.526342542453827,4.562473910724196,4.560239304172562,4.566615037205381,4.566974510000258,4.55579403316039,4.539974634766096,4.542677042480446,4.554485095118189,4.555231293906839,4.562980803283192,4.551779493605807,4.562385644588669,4.543656174454148,4.5475154501037744,4.552875719504591,4.549301768191913,4.544786122031747,4.535871932591931,4.537342927686094,4.556246595861487,4.578586691139498,4.552259861643889,4.545639083632731,4.54689600340242,4.543363541775877,4.54481913757538,4.544996663514307,4.542549766526647,4.541147019009614,4.523575441714851,4.519121946365819,4.521013252602786,4.529174416131453,4.518600103873446,4.543611477676788,4.557558054454852,4.55629555188378,4.564086838820566,4.558480514503585,4.558377115445535,4.5746374091878765,4.5418043270536765,4.566904502312732,4.562284626120955,4.55641519856859,4.526460408322911,4.538385209572162,4.541984549833911,4.564353886301803,4.5657330246973835,4.562115402358414,4.5596858205654,4.5735067602512505,4.580455803906114,4.573538367419377,4.5757056665375115,4.575501330010979,4.576866654369114,4.576991002367823,4.5760883430737564,4.575720166014512,4.575680009149053,4.575961003704508,4.575870298819628,4.576360483796493,4.566575349921969,4.536673489785538,4.536788157985955,4.535778738404331,4.563866069174343,4.573571824072932,4.557240709108257,4.554886411767479,4.5384413642463235,4.546410652908734,4.548139802238975,4.569514113074505,4.576126034096544,4.5611143479085685,4.534710749124018,4.543481331252614,4.552015167608589,4.548122784500041,4.542424179041104,4.5543492686222615,4.540030441248648,4.549866228529581,4.540288354438469,4.543185698741582,4.540248674844025,4.5384652080583505,4.540580059028761,4.543203549534748,4.546556096940307,4.5526762356445785,4.519539373875,4.537355928711407,4.5360860476585625,4.5230605864679285,4.537671561325468,4.547838547994856,4.550204394310501,4.572241426501958,4.531252758585087,4.5162947534055355,4.525060904831006,4.548792179517373,4.541479845012088,4.5349451870049515,4.537320443269468,4.559132040224684,4.559251013303383,4.567073577010041,4.570409720508019,4.5393515031741,4.5325347449708415,4.545255719368718
|
|
|
499
|
|
$0.672937 |
+4.26%
|
$53.0 million |
0.5655403302560355,0.5779123606130908,0.6379367130824504,0.659708996661445,0.6766246420966917,0.6590539600451975,0.6509898028430355,0.6396517116045837,0.6246967805408595,0.6188431670050374,0.6164386048783106,0.6255451254489093,0.6256388150708411,0.6373281351808604,0.6612790108809508,0.6627881824238326,0.6737094644854809,0.6617025664613775,0.649551655699373,0.6548031155674024,0.6515358782697324,0.6553516672466355,0.654914332057958,0.6646851532230994,0.6507316942276148,0.6539302069224244,0.6550596308820271,0.6707694945598743,0.69903256594342,0.7138145820238317,0.7258767285179473,0.7180885657753497,0.7252103071559828,0.7272748532356295,0.7219673587295662,0.7123042270247409,0.6794496102461395,0.6814207277168826,0.6967918090149291,0.7246599985959864,0.7137329314369999,0.7154570696244996,0.7182048272376315,0.7362446355092945,0.7601855697183302,0.777075097524578,0.7369719736948416,0.7452975029454538,0.7396076908646352,0.7344658099105396,0.7534418519209547,0.7429644488484292,0.7131206222496097,0.7124434648220141,0.7138243558304254,0.7126699402671309,0.7069705705386564,0.6908384906717633,0.7109091744313414,0.7209086237628634,0.7112800661246147,0.685520484210268,0.6724351087420009,0.665659152223052,0.680644905831731,0.6740656694358451,0.6845336067011563,0.6797004679662569,0.6577293776683687,0.6654209886289066,0.6625378833278577,0.6726626742205012,0.693098657179113,0.6920799976474685,0.6753719878116211,0.6675272675829508,0.6576353892149495,0.6562587364600385,0.6722091345694062,0.664809788491567,0.6530712278220102,0.6468700720202152,0.6539900011230502,0.6492716761694171,0.6470475741794314,0.6382485762155914,0.624825623231626,0.6242261820098635,0.6387062139713501,0.6419718827884653,0.6499624715644782,0.6530786471464318,0.6631867085914915,0.6816878691956177,0.6830102421025446,0.6826299241711894,0.6794240022599101,0.6833283089228623,0.6806804433433874,0.6918243981131527,0.7210531077839741,0.7104508053264987,0.7189182267651089,0.7204972686836564,0.7176403447733497,0.7206666791412467,0.7120064354541419,0.7074255181048662,0.7044727899134832,0.6972153887605141,0.7009106110645541,0.6989955879177776,0.6997854595478931,0.7067365405511917,0.7208798877980025,0.7215048428464991,0.7240358050863378,0.7215680963434319,0.7206995009801017,0.7193272438764233,0.7101539902549352,0.7098713729334192,0.7134471284233418,0.7130726863055386,0.6941964647905464,0.6893806503047666,0.6875040033252917,0.69669729429471,0.6813580815183122,0.6769076296058749,0.6525759405825055,0.6280453348338805,0.649060489432661,0.6676980528979116,0.6831632617186741,0.6764837237696546,0.6730059070199529,0.6614992953912158,0.6687210030140346,0.6650320691647564,0.6408022681582964,0.6414582196739833,0.6387605510264829,0.6318449761068081,0.6269380688381471,0.6322216848746602,0.6337411141126653,0.6562669367162592,0.6487658180639481,0.6463060877896172,0.6470081067581048,0.6516742035713803,0.658896392369108,0.6557278378920067,0.6456526141366066,0.6418594335048409,0.6433184467847817,0.6444116475288229,0.6416360569272028,0.6405468424815668,0.6430848697391348,0.6449255525127675,0.6296979962251348,0.6218635900038524,0.6173147925137248,0.6186519736774424,0.616291862594634,0.5866689434726148
|
|
|
500
|
|
$0.132557 |
-2.57%
|
$53.0 million |
0.11201465019407479,0.11103011801362497,0.11071917906911925,0.11072161048136131,0.11118256946302443,0.11129128762345279,0.11122256258357123,0.1105562429427488,0.11015883415057234,0.11024254314279985,0.11016444363072407,0.11127484162642673,0.1117334751789609,0.11130922987227557,0.11143967523274391,0.11165569163848914,0.11166776812873412,0.11064292913970217,0.11081445531101802,0.11142355841959241,0.11109732016814368,0.11087037471137431,0.11112455628250464,0.11104260743700577,0.11097775199734582,0.11148970946248742,0.11128952872024567,0.1113204211533147,0.11202287599555726,0.11251373509517593,0.11161321555195139,0.11196222822495763,0.1116439465924891,0.11197931611867823,0.11187409686001572,0.11173219351118514,0.11191255676540075,0.11193148649435875,0.11198500163148695,0.11199290486563494,0.1115615333884842,0.1115609562870709,0.11210816366251146,0.11249201417726976,0.11288864834857566,0.11258227673885737,0.1126461929680831,0.11339150126756291,0.11323106144366082,0.11338962038426204,0.11247317623847623,0.11306361287494805,0.11361923937660649,0.11372283364383602,0.11360607499842391,0.11563435017696651,0.11573762009761529,0.11597042715483379,0.11681049295177226,0.12031028703959318,0.12407929391918002,0.1295657699808343,0.12910633622305856,0.12850721970242637,0.12683993857640372,0.12616302071320457,0.1295140931752929,0.13197005952421012,0.12700468796483638,0.1262904353683767,0.12520361822958495,0.12449772134992182,0.12400796335033663,0.12394341422007644,0.12409341693108387,0.12437822479759959,0.12435189225355044,0.12556039136205066,0.12696338770209586,0.1282728641209107,0.13007634424330236,0.131444150919148,0.12628474446367322,0.1271929197043005,0.12648961817029084,0.12768339773512793,0.12757468537438685,0.12728711548242527,0.1267315804108572,0.1269940326245675,0.1274807859422585,0.1279917458501465,0.12969433412001413,0.13038440968902404,0.129842115390859,0.1310402691917286,0.13242352540412972,0.13311393560589713,0.13380542101101756,0.13694820541998107,0.13548621153056606,0.13426986970886984,0.1329051870438277,0.13315426675081538,0.133072827565061,0.13303191641278153,0.13342580997628156,0.13442082383086704,0.13374701649021878,0.13376915239533382,0.13363088589804226,0.13389219672269695,0.13493211218390005,0.13514378384315448,0.13523198204250525,0.13447858035526822,0.13411326184332362,0.13517299208576922,0.13492394597249796,0.1344912365421309,0.1343650984179525,0.13483868200581844,0.13448555530802847,0.13475020509449975,0.13426192971858303,0.13499099439919549,0.13564261925907273,0.1350837006814359,0.13543223146917574,0.13682918031854358,0.13602716563305853,0.1367633532168187,0.13603964973428234,0.1353935539751227,0.13534162560132917,0.13536311663051287,0.1355082792902036,0.1363072293431273,0.1356871455387266,0.13590185961841927,0.13568345317015348,0.13664238027805362,0.13776748356498564,0.13858927489942566,0.13670344810101057,0.13853302765582348,0.13631911952169995,0.13572606342826463,0.13666283245823557,0.13613358848353496,0.13791449542806886,0.1375730993651285,0.13726297218427438,0.13667256419467133,0.1365846472705952,0.1355141875799414,0.13642011535065324,0.13630920514412256,0.13648907512463218,0.13667899517799748,0.1369698029309664,0.1370579881055456,0.13678253715584718,0.1372144953086885,0.1363739763655026,0.1366946902191708,0.13647386755286817,0.13217449894502356
|