|
|
401
|
|
$0.544625 |
+2.02%
|
$54.0 million |
0.6097152353975938,0.60584036008376,0.6057085600341326,0.6030218323697567,0.6041830771420275,0.6060037172002025,0.6061778938538208,0.6061720794407032,0.6078233110817992,0.612380587735411,0.6077910276820672,0.6089531674055859,0.608960534495979,0.611021260384986,0.6050626659329043,0.603840503095998,0.6049331772670521,0.593028774457511,0.590379645059459,0.5891344718323235,0.5813261078502376,0.5728817261185103,0.5717436971852141,0.5504967828688403,0.542881055546453,0.5412058498541975,0.5465899692922054,0.5467406090356423,0.5487704284592342,0.5493918065542903,0.5509954477836955,0.5338247914559562,0.5335688637169727,0.540004936880287,0.533686313963125,0.5360129284818016,0.5320376333089708,0.5372053018431535,0.5400350268393015,0.5400706439722145,0.5407508487325858,0.5389257902830464,0.5374783718350947,0.5333456056088434,0.5341648217018232,0.5352479666898469,0.5352355688952953,0.5370582414594758,0.5353934180100621,0.5336349455891859,0.5333995798674608,0.5349750756021856,0.535028816927008,0.536740798260101,0.5234036428587283,0.5199938779227624,0.520100997983065,0.5140745127730202,0.5125881181813736,0.5177716989185266,0.5169325474203084,0.5198918718210873,0.519791958284951,0.5171336759281125,0.5190301288446857,0.5179017115285208,0.518410586379087,0.519010640356842,0.5200292108520974,0.5205944609070089,0.5208433498935653,0.5211249990306556,0.5200706731240969,0.5239912448227404,0.5255630461780125,0.5253165760575934,0.5247551398257998,0.5380898134928396,0.536835530733165,0.5565201806039264,0.5590484741301859,0.5563166385657311,0.5559015983614194,0.55541224237289,0.5580840081393076,0.5597983220489642,0.560437861448333,0.5615496330850498,0.5602379230936815,0.5630122500078605,0.5609252741053874,0.5611090294285466,0.5616310202155953,0.5626650720456441,0.5679525754123419,0.5664292258212069,0.5656786415477438,0.564964857721131,0.5652501148256791,0.5648607636482138,0.5661833543786057,0.5666956470452771,0.5651318979476411,0.5647805815237775,0.5638430379666546,0.5628294609760169,0.5634324756319435,0.563861955172779,0.5663112426899503,0.5616121308417651,0.5622576941843511,0.5608466870861197,0.5621982098233341,0.5617036583943431,0.5626937207174454,0.5677156776910199,0.5665839101299796,0.5690117871781759,0.5685519406225822,0.5673884911215062,0.5655380801368896,0.565980765867137,0.5653160536362853,0.5661743951953452,0.5628947884689957,0.5494396853857121,0.5421896361324297,0.5439770211726902,0.5448941835766359,0.5450097698266301,0.545317407961107,0.5482470463221805,0.5453981252618249,0.5355895120620309,0.5349354906005472,0.5360946936625375,0.5409198336718809,0.5420718542747802,0.5431302671041168,0.5393636258810206,0.5386523276522651,0.5322341775699773,0.531916034972615,0.5323462168704928,0.5323509227569587,0.531537248995702,0.5329348050421003,0.5442323779370271,0.542627012057395,0.5454826115507756,0.5426981064308536,0.5445113518879094,0.5411476927691913,0.5421695252595234,0.5379454826929418,0.5401482417238224,0.5392159219351302,0.5404301606927162,0.5409180196841143,0.5416527196843677,0.5441878171990815,0.5413723923256119,0.5410656818087248,0.542119961762166,0.5435353207083989,0.5435495187205702,0.5414578879432607,0.5421747021143988
|
|
|
402
|
|
$0.035087 |
+0.43%
|
$53.4 million |
0.03523499389420048,0.03512534407922182,0.035252391548246935,0.03524838726812773,0.03530414492967603,0.035199034338112396,0.03525561642151011,0.03510431309963778,0.035819161915039165,0.0363932149898473,0.0364716293780997,0.03648131095611451,0.037165191948471836,0.03718076635493399,0.037377775272489616,0.03761962971935465,0.03765654390713036,0.03756496199604751,0.037716335264034645,0.03785547784090748,0.037877327970696976,0.03787389061590165,0.037763495306545186,0.03777455894571682,0.037766859418125756,0.037841451072596205,0.03771261701675146,0.037692128318785954,0.03771231014475858,0.03759046466020798,0.03772476624452557,0.03743615282822881,0.03752241289880414,0.03764193023486302,0.03740313002117301,0.03736259902848652,0.037188402086813954,0.0369958087715524,0.03750972767104415,0.03758863077320851,0.03720149354367733,0.03699751594251152,0.03708056404131313,0.037125205771562336,0.03700489151039238,0.03700333345402547,0.03705803187315579,0.03706732049758448,0.036621035329604146,0.036689278132243465,0.036636956650912406,0.036512166797839134,0.03650541404242422,0.03652145011566101,0.03651933647058986,0.036528818047698954,0.03572442988193983,0.034219599859080456,0.033884761698987645,0.03494335161671737,0.035487690645352496,0.03555943078817679,0.035474065349983465,0.035343830634665396,0.03416826485837677,0.03386554859184948,0.03351289254822682,0.0337774207318132,0.03373812222723667,0.03381334547376574,0.03373865308976628,0.03393140759387814,0.03388947933846835,0.03376078441823008,0.03389663064092016,0.03389176849959374,0.03393151160056412,0.03396333301667673,0.03467003449438752,0.034682123482687496,0.03463091897350313,0.03454821366006856,0.03461259189659174,0.034361655537070365,0.034469240906743456,0.0340915903180771,0.034413055321805365,0.03445002968998072,0.034422717215363996,0.03445698972212616,0.03439850078090329,0.03426732242176786,0.033961904391671446,0.033911090203437334,0.03389473431323334,0.03391141263258868,0.0341408837214102,0.034195083437444165,0.034128931801353804,0.03414228487478966,0.034153655755341815,0.03419166651680824,0.03418495051492996,0.03436362885049852,0.034404920932185314,0.034356052738537785,0.034256221204968226,0.03415303294959629,0.03418986011278622,0.03419781350005393,0.033954631162721294,0.03388130098240596,0.03392390601685523,0.033899298400432334,0.03392705594574775,0.03399593099122933,0.033953080070987754,0.03391207052274283,0.033989315526872274,0.033976685665101064,0.03399514433516429,0.03405282650956398,0.03400971288983749,0.03374274440676216,0.033908228963975995,0.03384206051786177,0.033853459834227294,0.033844779758836964,0.03380593332048877,0.03382503014361042,0.03381235279639465,0.03371073515587435,0.033789825501409326,0.03383094529913099,0.03376109124755716,0.0336636004659017,0.03382004077314568,0.0338432577270529,0.03383830968817133,0.03396526184566711,0.03386494906610243,0.03383577169140927,0.03379955010539782,0.03417643860419215,0.03525299530013383,0.035413522802553284,0.035141198781334995,0.03506564632940154,0.035060603377822665,0.03508928462055734,0.03506781274554501,0.03521576312266252,0.03536648570034962,0.03529296208561441,0.035008288896912015,0.03506963196725447,0.035151916399083084,0.035023141890944534,0.035053216462873606,0.03502054063812991,0.035009595773945294,0.03501579147432676,0.034950047738442215,0.03499292455980303,0.03496532255650431,0.03499011836969511,0.035026616695619635,0.035011915873801196
|
|
|
403
|
|
$0.133661 |
+3.02%
|
$53.4 million |
0.14846808422999552,0.1481750772657639,0.1479046003829159,0.14862808197260977,0.147773549662025,0.14801610386275327,0.14834428320984944,0.14774286859299365,0.1490977404418881,0.14952598638820544,0.14967777930334833,0.14893327008835497,0.1491057780476969,0.14922763316977436,0.14901441047643874,0.14916517338294205,0.1491946355187331,0.14978022158796425,0.1478712457783359,0.14763521130768453,0.14853572141336097,0.14766088099683686,0.14744345499632147,0.14743028159245505,0.1471256967555048,0.14605568067457841,0.14541750920844868,0.1459740129842663,0.14590490449760288,0.14597530610641904,0.1459204245702973,0.14578052090299506,0.14530130089221419,0.145560883026256,0.14515888945390393,0.14513076639023986,0.14453890518349605,0.1440994713404025,0.14310419321304585,0.14292776027029805,0.14371055920458,0.1432306108399779,0.14093699571708257,0.14085243678866394,0.14118598306986177,0.1411872719377353,0.14038531810761232,0.14143605482854013,0.14084347162195296,0.14084754068639146,0.14031121124169982,0.13989091495713313,0.140011493182723,0.13964038586882158,0.13965008324867142,0.13986631318097795,0.13983264938916273,0.13930633982377683,0.13920963448440124,0.13858569236222001,0.14002403577181285,0.13973854950441245,0.13962263914556364,0.1401686731104237,0.13855193680390623,0.13872372088962842,0.13875904805688238,0.13949129931701706,0.1386586256801018,0.13925184304687793,0.13955239502461164,0.13969356857918658,0.13916810857093348,0.13875648606350377,0.13283001155322938,0.1328436394162659,0.13199508259568615,0.13251091644696353,0.13426690778537967,0.13413636335624618,0.13648437515529477,0.13680810871986188,0.1367317564347134,0.1367954741765978,0.13665726360887218,0.13682539933583449,0.136628830949817,0.13661686113016133,0.13605699211542305,0.13520402614474886,0.134218392074898,0.1347826403170679,0.1342754602016923,0.13488667633790133,0.1331043727845082,0.13270908140747545,0.13293049970434204,0.13403430824093246,0.13380856240886052,0.13516120907644283,0.13541548058236794,0.13514099489151613,0.13492812850400437,0.1336102343683355,0.1337192583825299,0.1333680541163789,0.13468782564073367,0.13291340090651488,0.13348181194220082,0.132337328699061,0.13221224843415652,0.13278628527483585,0.13239547779325422,0.13238983116838524,0.13221336761112001,0.13263524314165284,0.13329649511450575,0.1340136086607007,0.13419807302743422,0.13354489841708683,0.13325699950029693,0.13219356302409963,0.13217389757247294,0.132170460177774,0.13058199052439642,0.13021325021633562,0.13059498581642467,0.13050214779054237,0.13114980888574188,0.1307326177709995,0.13075660966649558,0.13119843221244296,0.1310456663183552,0.1349415494160771,0.13539524464731123,0.13507495221958338,0.13578224463443708,0.13664334191750943,0.13637375755687095,0.13619110184414152,0.13041209764410255,0.1303316408661088,0.12930525801888096,0.12901552350775522,0.12888187830352318,0.12972784110323232,0.1296849642739493,0.1296596709847252,0.12969784998162304,0.12988198078880248,0.12970770831605738,0.1294552348635661,0.12900700373296584,0.12891633508142522,0.1289056661492598,0.13103738178387397,0.1321173695773598,0.13212050777767295,0.13207056068881226,0.1324833144414629,0.13272101522034888,0.13327760733419655,0.13339201426357356,0.1320789213965642,0.1322541054264104,0.1318332135997708,0.13274062879886206,0.13246799884122576
|
|
|
404
|
|
$0.005119 |
+1.50%
|
$52.6 million |
0.004443561355485719,0.0044051815635530135,0.004421920808404519,0.0044273029364135545,0.004444247926165872,0.004512091367046908,0.004493365335394113,0.004476950474642423,0.004446964537377264,0.004462618821350357,0.00443911805825592,0.004439975154703469,0.00439239577724479,0.004395027111118552,0.004439100631976753,0.004463243785077837,0.004482507649992339,0.004498228985253928,0.00452584276467585,0.004502907848382369,0.004481568455516184,0.004487846212547169,0.004414405809122874,0.004458783024109099,0.004445418241176331,0.004410571828351416,0.004433386241937274,0.004426421151066465,0.004439303891666459,0.0044273499420262865,0.004436430707211759,0.004431746778623669,0.004315359260046638,0.004340812313958693,0.004364318709010753,0.00433924207730011,0.004369299449270404,0.004335068996754193,0.00433724841720316,0.004381291257709367,0.004353787023237519,0.004361478361320716,0.004384571644493117,0.00436163252685159,0.004335523889118079,0.004346236609128779,0.004350002930295693,0.004377530961427503,0.004404121047337191,0.004389131028573114,0.004358595389804469,0.004356563964217018,0.00435808865953212,0.004386492525955806,0.004398795611407157,0.004424375789197186,0.00438582980565082,0.004419314260365174,0.004352250117836261,0.004350434533957454,0.00439660077959211,0.004392294351590576,0.004391869457314449,0.004409599278438845,0.004402400530855279,0.00440443224366143,0.004393258603226151,0.004397648675932159,0.004389454696544779,0.004393592229267511,0.004383206310533757,0.004378527753419633,0.004355573396418301,0.004362170555901913,0.004374975712087472,0.0043995749751016295,0.004387045261731029,0.004375478473513144,0.0044107129155307135,0.004390702169183557,0.004435487176301257,0.004478761721297741,0.004475713838078207,0.004471095533050426,0.00447398304223915,0.004483122310931171,0.004516578769388342,0.004546017113708411,0.004534430200326053,0.004540932671205858,0.004526666276951183,0.004465005153419483,0.004467561918266892,0.004472211736009858,0.004491331879243362,0.004513857330542665,0.004462172082532322,0.0044563393181580035,0.0044626583303609335,0.004470593355126368,0.0045020094379551135,0.004505091069006464,0.0045176468010450525,0.004502030810624168,0.004491172119163279,0.0044675081185949084,0.004480062644219763,0.004473401007958864,0.004473462383573726,0.004494755877951483,0.0045086358125700264,0.0045097364043510816,0.004494478654834969,0.0045419310910109634,0.004533371538196858,0.0045179326553095355,0.004559755615412549,0.004545069854575242,0.004538212534555899,0.00452584857614964,0.004524037932152957,0.004546366230784996,0.004551031372981216,0.004552677438121771,0.004580318012293598,0.004595753566744862,0.004649380561057041,0.004668307812564288,0.004685560991058267,0.0046951417068077815,0.004789865099475302,0.005155078422815742,0.005207493287981758,0.0052095883485845425,0.004991945186863554,0.005017868324621154,0.005179488084966448,0.005107558914217999,0.0051937271316327485,0.005130443958410849,0.005121454197288944,0.005068780834424074,0.005026668733302145,0.0048793311131231495,0.005006615957917972,0.005054841579266754,0.005004379229318918,0.005037001398659284,0.00506324520460485,0.005056056193285389,0.005051021900452423,0.005024468271924382,0.005018536016880976,0.0050087554911678826,0.00491948725583314,0.004938165210002322,0.0049617776102950685,0.004982517618502961,0.004986105804097009,0.005042764642641177,0.005026002119857702,0.005008643418814243,0.0050510717951290935,0.00502847761351005,0.005033549369323707,0.005038691945073214,0.005086002055511669,0.005058689299210143
|
|
|
405
|
|
$0.19505 |
+2.19%
|
$52.6 million |
0.20839609628156147,0.2089598617290091,0.20913551161174845,0.20748524435865545,0.208159523276552,0.20777388167855926,0.2082455530945729,0.20804852306675803,0.20826421325658434,0.2080267604422136,0.20688442370910867,0.20467988985341204,0.20657834872903663,0.20692283441349532,0.20615315099692183,0.2068597646694767,0.20512233072550148,0.205919347591089,0.2056485421660345,0.20602431024018522,0.2054800018249209,0.20424093549719907,0.20339800274618786,0.2037821326796204,0.20264821171140476,0.202386230626847,0.20243849445042258,0.20192667722881716,0.2015325147634273,0.20122080473296916,0.20083583861899026,0.2011036241981575,0.2016341037933638,0.19991424010934544,0.19938329435418503,0.19970662748423537,0.19937581487738093,0.1993048978890364,0.20013901064411943,0.20025737272446814,0.19923382394535222,0.1988485267642408,0.19820952913883302,0.1962343057919675,0.19694225263823675,0.1962948462914514,0.19605453322258945,0.19704137245950626,0.19626762585560079,0.19700308196031951,0.19701860079888092,0.19663224448102945,0.19615960164257726,0.19751256110230325,0.19796035011222526,0.19807867194711506,0.1975873903017242,0.1969962023521819,0.1972072125203015,0.1973852304141777,0.19697535747663447,0.19780127031803874,0.19744101971701622,0.19844344580709647,0.198464630821706,0.19819807098766146,0.19710894183890743,0.19735185945416453,0.19770628908702395,0.1977511368387708,0.19760376232257,0.1966345704217015,0.19459392533771785,0.1952077724409379,0.19671529675848806,0.19630062847556895,0.19669287847947295,0.19315853505383293,0.19371053233658872,0.19214136843705315,0.19345134512788564,0.1943802671568393,0.19355334771666377,0.19486014185973702,0.19444906716193983,0.19473526507349562,0.19637450295739325,0.19693635280001828,0.1980742326917032,0.19754588474700507,0.19682769667916086,0.19642188800091684,0.1967843143131296,0.1967248460743147,0.19725587769605207,0.19374587030083465,0.1936844526126433,0.1941967931789958,0.1932408880662702,0.19321603450357364,0.19392595111173302,0.19251706722404863,0.19261105052806696,0.1930799509973479,0.19307689166296257,0.19232528230080437,0.19094581196131485,0.19113655314928726,0.19058067261097866,0.1910747772246262,0.19021656279075086,0.1907344348014647,0.19030849738017355,0.19123046453997952,0.1909144304805466,0.19284593317099172,0.1931458394915055,0.19433270349942447,0.19522464026664968,0.19530232491008293,0.19679288438308515,0.19800110327532247,0.1988308531597279,0.1975396453409777,0.1975693690366516,0.19836663420861386,0.1981794342385936,0.1993770290698569,0.19765977254827827,0.19703263853140782,0.19609080836134501,0.19202142281147022,0.19355928273794396,0.19094099769896172,0.190698903976283,0.19131017989394222,0.19287735937518027,0.19400581973018827,0.19459262081806855,0.19471934647945455,0.19427036280305,0.1941964585780144,0.1937894013201405,0.19400270077869086,0.19224152814648854,0.19232848164483013,0.19113855483300785,0.19122900690199798,0.1910371671973969,0.19208839306682923,0.1925671723919381,0.19164459590427846,0.19200248143901727,0.19208648057110186,0.19292307798207384,0.1929000246092854,0.1928418150231273,0.1935808224319943,0.1931877225769229,0.19318962572178633,0.19282221132457017,0.1930343963323826,0.19391851692532525,0.1947189850311639,0.1943288548226874,0.1945111704690484,0.19502233698690305,0.19394964153751165
|
|
|
406
|
|
$6.59 |
-0.63%
|
$52.5 million |
6.752781876617379,6.701386126732015,6.711081429428196,6.730428357081741,6.735897291343234,6.710913310706067,6.713652944631032,6.696038781998311,6.722652634304813,6.73572967932616,6.734256266821322,6.728734101661576,6.71621994561404,6.725042050312306,6.7231017179220744,6.719321736659704,6.708055079923322,6.703371517765653,6.758708987445268,6.653248049705499,6.655621602614282,6.632609526229467,6.638176227415939,6.6275971679833745,6.611929601724063,6.612083959410258,6.643375569954913,6.625226747145911,6.629215532560148,6.638939462969642,6.635214450343499,6.567163177660838,6.5545146528997265,6.587334056174321,6.574703749554375,6.57661794339858,6.580584424764799,6.575492571635573,6.580816284380177,6.606392552824581,6.597844598823936,6.609942299484586,6.558932828045115,6.504785453413328,6.4815974978166055,6.502865592750217,6.489163025409437,6.481236910047764,6.484521522330981,6.464059128440036,6.465534993304808,6.459462128660969,6.450947819450881,6.464314029776151,6.477173311141919,6.456522383408383,6.469674005082299,6.474191896547436,6.47056429998383,6.478078448854886,6.47590362185834,6.483121619433739,6.487926414976933,6.498934984221895,6.509036844049464,6.498666378650262,6.496642916348072,6.47685840633891,6.4872064096699456,6.485955675063994,6.500391265734228,6.4901618446513885,6.480243077142373,6.492919836029088,6.490703587939382,6.492747947689977,6.483511669032075,6.498225862176168,6.481104246544445,6.5019644958153,6.544184781661577,6.528006750203706,6.526815880509734,6.519332400873509,6.519725134128462,6.543948632833792,6.5601046552064135,6.548430194981619,6.558441803150739,6.55517189284167,6.536506865143739,6.52301584326744,6.528362885708432,6.529316667436613,6.53606226125075,6.5287071228794735,6.530388042582424,6.539185326673028,6.535523747212768,6.528721200797526,6.534140411249654,6.55760486868071,6.546034211789098,6.547025772441225,6.539508642490435,6.540391981466845,6.554351874262739,6.548615986764347,6.552840840740542,6.548921769754273,6.556103671221585,6.561601848134441,6.580512818657168,6.576791085239897,6.564653890990183,6.580818390566971,6.607544169911706,6.585841452772242,6.586354575969291,6.577068560731757,6.59931879971264,6.605584933055833,6.6006851368929045,6.607282629581403,6.605813438345742,6.591933024661112,6.587200776855243,6.596008718135755,6.595832098478213,6.610515459113386,6.60609966149559,6.605240280773743,6.619168248296461,6.6235771025882535,6.628473362340551,6.6551893301268885,6.664471956775155,6.681462657232753,6.6627839136771785,6.665917390204458,6.657042248550263,6.624777510369438,6.61947447072789,6.62978176737935,6.637489430314116,6.625246380289012,6.635668330390804,6.622112216496075,6.645288127114733,6.643037838160515,6.6476489328974235,6.653575373267731,6.639405251134705,6.627177325142028,6.6216715692411094,6.6027136119884755,6.611019370255765,6.60278204994197,6.58051079638178,6.62088066341574,6.639878417291224,6.623017034270622,6.612590304195931,6.614870583603926,6.605956542176835,6.599457329075405,6.594938876983254,6.578264826968897
|
|
|
407
|
|
$0.024791 |
-3.16%
|
$51.9 million |
0.0235334355780255,0.02353611312693536,0.02380301465310577,0.023764563133035838,0.023842623737206088,0.02329201489891445,0.02324828060972303,0.023205981267866736,0.02330951547481545,0.023290264059838396,0.02333545717301461,0.023302048179090214,0.024734564177798554,0.024817892491612835,0.0252760870859221,0.025283365294139985,0.02536322999224393,0.02554773800207495,0.025455481082708505,0.026542220449818483,0.0265274987862378,0.025521915623186505,0.02554413853000374,0.025934686420614805,0.025889690473503528,0.025959030705259567,0.025782156548782995,0.02585135028797332,0.026004432531860622,0.0260116383713004,0.026172683123542376,0.026089606134573385,0.02610094670052615,0.026753301859078878,0.026839762981379356,0.026901314623325956,0.02688919347226467,0.026938398874246178,0.02699161455946289,0.026783986307125064,0.02676068010564009,0.02677483911691969,0.026862814905058388,0.02685609074160279,0.026886595157714445,0.026961318110964846,0.026991116980348194,0.026762405395625907,0.02668232296798559,0.026748163847589514,0.02674235989343408,0.026422423813995326,0.02639805409331156,0.026374157032049,0.026347284088142506,0.026404063612795067,0.026697591226756627,0.026763112755624537,0.026668135754595427,0.026770769951377983,0.026738486754015064,0.026720864793183034,0.02674632353430355,0.026736374291534123,0.02618250151852478,0.02609338985532624,0.026068124275571907,0.026059481581152774,0.02599751192881257,0.025970071204981137,0.025999233707193557,0.025973216465012106,0.025907559200052714,0.02590743049282059,0.02587635831714895,0.026465559423556977,0.026234616315408816,0.026284696583838845,0.026293708947226983,0.02629428896554875,0.025695709978820015,0.025722542346295316,0.025807496962526655,0.025870571166401048,0.025323730071202838,0.026180586284082884,0.026205106002362085,0.025553062847391457,0.025562719964175747,0.025666263936767478,0.025647448953924692,0.025732443488484077,0.02579578249628099,0.025375994913346838,0.02535839940499875,0.02543098905948672,0.025356938779270446,0.025434636428999877,0.025371297780789115,0.025535704663446044,0.02556144149553318,0.02552841798270722,0.02540190412839512,0.025483734353436992,0.025355884728012777,0.02532512743275272,0.025381258496732995,0.025372473032192307,0.025385721133221004,0.025385994015687165,0.02535089441405356,0.02531201914188426,0.025349112326552875,0.025253585573114225,0.025218204460652413,0.025148882471815685,0.02514994681496848,0.02521179824783052,0.02526353873533689,0.025210401987072906,0.025187976943716477,0.025220968951350897,0.025242018924154314,0.025294914283697446,0.025360545002173784,0.024723984694756115,0.02544813509533933,0.025533353067290373,0.02481375358567113,0.024863248180004655,0.025872171872420555,0.025969563732669232,0.025806003946102236,0.02619080318319371,0.025334681677082017,0.02504541275156205,0.0251124309217844,0.025086456257367606,0.025155795253956923,0.025179871042598532,0.025246256452835455,0.025326656369474645,0.02526450146948707,0.025270990884585978,0.025228636563348224,0.02527719603407545,0.025554496999354782,0.02563591256218576,0.02558908752866569,0.025187893776388057,0.025757563273108283,0.025810980563529495,0.0258414523017902,0.025785222947725457,0.0258437402377594,0.02617992684654487,0.026195805784121444,0.026092557426088615,0.025340576631151218,0.025290828224708666,0.02534435490423093,0.025294445094889616,0.02533079880012448,0.025239793595985816,0.025286109996375823,0.025181619067814024,0.02520416269753411,0.0252625206777269
|
|
|
408
|
|
$0.117437 |
-2.84%
|
$51.6 million |
0.11407956916538918,0.1119622093295208,0.1126763772947141,0.11268330684436001,0.11322353845032641,0.11333169180165635,0.11373505262066795,0.11337452583950824,0.1131970289597037,0.11329293592012638,0.11296691796501442,0.11289863870657495,0.11327479272442094,0.11267652078598188,0.11289396727057503,0.11651990162046831,0.11620615836153382,0.11496321427938842,0.11403005091026894,0.11403606711894579,0.11386134153992222,0.11168815891261726,0.11094757613626301,0.11164750058785697,0.11154632019460164,0.11199594903933237,0.11193070595727508,0.11000352391272637,0.10873511344127525,0.10764859195999957,0.1048820824056371,0.10398571670890829,0.10151419800242552,0.10351919325241568,0.10599761596645352,0.10585063942721276,0.1045808028168835,0.1048158456150219,0.10476937509249033,0.10509064463492612,0.10476472280685006,0.10427485742202912,0.10287477767669928,0.10282301936301244,0.10247163265622615,0.10254833288799106,0.10255288298679514,0.10336051105516632,0.10346065019144578,0.10357497576938582,0.10494886463976086,0.10580414208285412,0.10587413671178539,0.10588013097862696,0.10789072380195636,0.10735813014501693,0.10706268848338778,0.10770397825499738,0.10598075548028625,0.1058784760284843,0.10603253540629075,0.10664830077532857,0.10637400057957745,0.10667989048220676,0.10629542592721043,0.10768586608510036,0.10777418820230845,0.10790786700265001,0.10942929725592394,0.10917422672142423,0.11024617324353377,0.11030047942063248,0.10871566500611674,0.10952903994916639,0.10981834866741613,0.1097755321401696,0.10976028096646269,0.10917221029802215,0.10962713706994254,0.10985232236078499,0.11009074067675226,0.11129842340054454,0.11148614064621655,0.11139535341861818,0.11134155822065266,0.11150155829795623,0.11142026117389636,0.11167109542208584,0.11167548289045859,0.11170405637738061,0.11167475965183754,0.11147597417008122,0.11099562306105328,0.1113246246372357,0.11115547270217546,0.11143281648674772,0.11100727219995661,0.11126465914912696,0.11111515736067461,0.11158515966454013,0.11330232916688154,0.11378320128475428,0.11545940234491499,0.11548149325390715,0.11484928612037232,0.11582395771500419,0.11566279531819877,0.11656843314770544,0.11786449477500542,0.11764266647584361,0.11726754376278119,0.11741456906534502,0.11784985200531585,0.11984346646723235,0.11935682277678591,0.1197975980144205,0.11989207827824296,0.12086325737754589,0.12045265540986085,0.12095484356291807,0.12075078085216791,0.12170586065029762,0.12255226376348856,0.12236298768094896,0.12234543377828055,0.12060353738578769,0.1198630613428524,0.11866653344246526,0.11893165899132706,0.11890716652435074,0.11930900509260277,0.11928696890577445,0.11900498467033578,0.11949369760205306,0.11695688878924536,0.11794623662614034,0.11803184989605417,0.11841040423832229,0.11891175534189789,0.11925139867300921,0.11913809553044373,0.1196833966568478,0.119914429818409,0.11933341020610963,0.11961990694978272,0.120249474100008,0.12069647303396094,0.12085121482417575,0.1214528811165862,0.12174493509083026,0.12162840297949304,0.12277160996021613,0.12277144959132716,0.11999099881464262,0.11878340147642771,0.11757069074258696,0.11910407699207184,0.11899318220145902,0.12001556640490767,0.11816503657961229,0.1195152438991534,0.11957606238696847,0.11955345199146486,0.11918019474244285,0.11962454802416136,0.11918581086397231,0.11892285299714318,0.1184533227718918
|
|
|
409
|
|
$1.07 |
-0.10%
|
$51.6 million |
1.080278716754725,1.0798825032235178,1.08133445311397,1.079684607044772,1.077129218637725,1.0778235004889922,1.075168481010289,1.0762640321245316,1.0780874688716549,1.077896974007765,1.0752768035798865,1.0781180551630445,1.077793392824646,1.0788890392056765,1.0777365798951208,1.0779918250289582,1.0776285528266594,1.0769853099396967,1.0776966310725695,1.0760282149089484,1.0766790071143222,1.0717931890314751,1.076825765733259,1.075534850474662,1.0766010435725235,1.0752386119031334,1.075547365398708,1.0764668222823077,1.0749572038127324,1.0775019010025273,1.0770549289643911,1.075236416436798,1.0717882705804929,1.071402097893975,1.0758746836548012,1.0759613844037663,1.0736467119285291,1.075152303819612,1.07314554926254,1.0715507420444508,1.073637295567101,1.0757769194050242,1.0746447058135773,1.0730076745035368,1.0717626139809258,1.0715292869302613,1.0712952293203126,1.071909020983671,1.072867004800148,1.0697479881005625,1.070411759462106,1.0738316739138716,1.072379451051199,1.071711995805046,1.069403645848319,1.0694883375205073,1.0703770719636456,1.0720040792205225,1.0722955400266614,1.071602697884372,1.0720019022202265,1.0722239805305682,1.0718001513382769,1.0746099313852457,1.0716853886348443,1.0740905046196991,1.0743305542969905,1.0735828043976934,1.073323729725811,1.0758042789154774,1.075835652982149,1.0751034011145832,1.0754995788107424,1.074960903410077,1.0733963390747412,1.072485178651925,1.0729595378549919,1.0767719579309285,1.074660332037623,1.0723803728463894,1.0709843724335553,1.0715272794134647,1.0717062642662385,1.0714697741393129,1.0750246364621363,1.0727263887198875,1.0721173992984128,1.071815577935359,1.0725528727761109,1.0713884955173838,1.0701013040180778,1.072349740710759,1.0731206205152586,1.072623546645758,1.073172215151731,1.0719255143642152,1.072044724872887,1.0720213763893587,1.0723174551907932,1.0727242022757224,1.0719131172085026,1.072358274895466,1.0721300100177398,1.0714774962499574,1.0723788777711465,1.0719065998614918,1.0715515169181595,1.0722420079803474,1.0727743347747782,1.0717799973836826,1.0728732507033196,1.0731928470999692,1.0727271951822321,1.0729074002016352,1.075486491432028,1.073801706139988,1.0733648872481618,1.0732770574581507,1.073635685033078,1.0730562037399065,1.073326440663296,1.0733667393707733,1.0729384706163139,1.0732964449251257,1.0744094409054223,1.0737215926686756,1.0735519175269446,1.072457540918276,1.0726080866106038,1.0737674813924196,1.072372834930481,1.0740261800362365,1.0725470013702862,1.0699383164191143,1.0723552977194775,1.080319470391137,1.0733094309598605,1.0724346613733002,1.071576445606688,1.0745592587512909,1.0728729524429708,1.07341121163839,1.0738837503834258,1.0737759132688933,1.0739842129839527,1.0744504960475811,1.0712271004861162,1.0732723451171684,1.0685084615608358,1.0739840782810197,1.0712190320345145,1.0716252946200369,1.071504203294201,1.0704651785806973,1.0728472553873563,1.0721778996865927,1.070794559789725,1.0719345706499013,1.071773516366225,1.072072006298119,1.0733048826414804,1.0709190362760252,1.073127987627137,1.0717773122817644,1.0733172643137578,1.070589282642745,1.0715327050970163,1.0708091290897177
|
|
|
410
|
|
$1.01 |
+0.30%
|
$51.6 million |
1.01016598191215,1.0108684181915757,1.0103325726965042,1.0097274469811417,1.0103068068506824,1.0098311582471022,1.0099562532753883,1.0095192782451388,1.0098067462506304,1.0098071560163369,1.0091702863155352,1.0098710018541721,1.0098071560163369,1.00990814683102,1.0117269553564168,1.0102118686370543,1.0096491084996915,1.0059108783924544,1.0059121211462576,1.0059301284800446,1.0059516023238684,1.006946221125363,1.0067840708069058,1.0059301284800446,1.0059075771572559,1.0054342081696734,1.0059301284800446,1.0019786903404568,1.0019786903404568,1.0019786903404568,1.0020789082530734,1.0013727313460956,1.0020315103623132,1.0020789082530734,1.0022794638209154,1.0020789082530734,1.0018624684466386,1.0018624684466386,1.00038568646237,1.00038568646237,1.0002856478937239,1.00038568646237,1.0002811243561776,1.0007526767918355,0.9976617811491919,0.9975587882006354,0.9975587882006354,0.9975587882006354,0.9975587882006354,1.0116778143047898,1.0116842632711285,1.01178544181531,1.0116842632711285,1.011583084726947,1.012582134689121,1.0116842632711285,1.0117212801627153,1.0119092315046665,1.01178544181531,1.0116842632711285,1.0116842632711285,1.01178544181531,1.0116842632711285,1.01178544181531,1.0116842632711285,1.0116842632711285,1.0116842632711285,1.0116842632711285,1.01178544181531,1.01178544181531,1.0116842632711285,1.0116842632711285,1.0116842632711285,1.0094167177700692,1.0097967579700076,1.004903231407112,0.9996107683813825,0.999185984604084,0.9990860660056236,0.9990860660056236,0.9990860660056236,0.999185984604084,0.9990860660056236,0.999185984604084,0.9990860660056236,0.9990860660056236,0.9990860660056236,0.999185984604084,0.9991558448968275,1.0006462113784267,1.0108598936839117,1.01096098978289,1.0108598936839117,1.0108598936839117,1.0108598936839117,1.0108598936839117,1.0108598936839117,1.0108598936839117,1.01096098978289,1.00749762955668,1.00749762955668,1.00225757815757,1.00225757815757,1.00225757815757,1.000424508825548,1.000424508825548,1.000424508825548,1.00032447637791,1.00032447637791,1.000424508825548,1.008366326613025,1.008310356888749,1.0085120391283509,1.0084400161023261,1.00841119800855,1.0085120391283509,1.008310356888749,1.008310356888749,1.00841119800855,1.00841119800855,1.00535560760351,1.00535560760351,1.0054561431642703,1.0052550720427496,1.00535560760351,1.0052550720427496,1.0054561431642703,1.0132617563880144,1.01316044034398,1.0115852739113844,1.0115852739113844,1.01168644255564
|
|
|
411
|
|
$2.17 |
+10.43%
|
$51.6 million |
1.8951685973988786,1.8910599166509936,1.9247282056146315,1.9240231192562287,1.924161190245664,1.9235434535924583,1.9225498412890827,1.9153261521186677,1.9182786883736973,1.9249200362251877,1.919088129375222,1.9155244882283,1.9156398462336788,1.919270517670213,1.9279382004892467,1.9217692901092982,1.9235453811296277,1.9254394474035428,1.9218901277792255,1.9199547065746312,1.91798904420044,1.8912318698743276,1.8938110098280836,1.898336571890194,1.8914970173034125,1.8877519212494585,1.8854499917637593,1.888587527992403,1.8861372051334537,1.8850848496343258,1.8847184163812052,1.865536895477838,1.855721705272063,1.8601207749150344,1.855119967579243,1.860477802325492,1.8550196472668161,1.8624530324152406,1.8559688311153053,1.8397971538831102,1.8411722209432309,1.8608989266933267,1.8599973900608127,1.8346473044250582,1.8410903703195358,1.8534790889166348,1.849245826862983,1.8570137939409754,1.8642221323156005,1.8592331706540846,1.863319826771,1.8679800549504908,1.8642816941963902,1.8635674252563272,1.866670386995744,1.8610910946643155,1.8742885791458348,1.8641669502144687,1.8563353509179985,1.8650190765486045,1.8682946928487525,1.875038710839633,1.8731459356991058,1.8701254774995366,1.8694519967175645,1.8674498847783585,1.8634974306668002,1.8622318792948844,1.8669126668478497,1.8716649658720037,1.8843252184778168,1.8721188743732284,1.8725704058561985,1.8748748747227812,1.880188207958729,1.8742802648075898,1.881047679378447,1.8757710179800045,1.9027769994982577,1.8997730790331282,1.9071162452924455,1.9069128001637143,1.8988881121224916,1.8902927016282751,1.903571101566846,1.9049683346593407,1.896876604803058,1.8982125050262004,1.9026587432336914,1.907732796354514,1.8986422144748383,1.900998097603852,1.9008920875111301,1.9036188798127922,1.9065086053393476,1.9130110480962002,1.9061964463297403,1.903368018415926,1.8980002177088136,1.9046969863309,1.9052545696505059,1.9083229225406138,1.9074932365604433,1.905231175351506,1.9065036320674669,1.9083305004535092,1.900549469590821,1.9056909010170087,1.9104946848759166,1.8926451235381376,1.9087256160644672,1.9211116867743994,1.9254709655578617,1.9293369341116908,1.9339012771256379,1.9449048774906752,1.9410621129951093,1.9432104945156816,1.9191779447538042,1.9153180975880653,1.9207613283516918,1.9182128777090324,1.9115057003501577,1.9372069030634371,1.9381548152995602,1.9349111451044425,1.9318471445040408,1.9290250099696762,1.9298602265542253,1.9317779642071982,1.9276270970367382,1.9283737841867203,1.9348413236757616,1.9336330077135166,1.93658300955721,1.9274641436194475,1.9765697867873886,1.9817798214994944,1.984827641576329,1.9886185210912943,1.989255876196922,1.9747912326360948,1.9616035935957676,1.9712361529349502,1.968757205416916,1.964692718087576,1.9630235455889242,1.9669417872788464,1.9673945013584109,1.9777920793642185,2.0172535105452374,2.015532736164701,2.043706894887163,2.0356074112885763,2.0325895671783756,2.038043638566448,2.009966109049707,2.033185135205867,2.0571520402904686,2.059452096806447,2.059485735933336,2.0620953848640275,2.0561981023983633,2.0626968888771766,2.065513223361695,2.071483953359485,2.097232929709373,2.067543765499588
|
|
|
412
|
|
$0.05787 |
-10.68%
|
$51.6 million |
0.0725536966778712,0.07219016551345225,0.06855439001909511,0.06939989270172692,0.06980493786683972,0.07013092692164458,0.07032503478399825,0.07209159230128191,0.07296299947162015,0.0715208168973306,0.07332738488624682,0.07402496939359596,0.07613265643762554,0.07413286841465073,0.06423369330821606,0.06526938884595457,0.07083827652697061,0.06767791697095948,0.060952069089497095,0.05638039719972846,0.06329581690916287,0.06118995869026383,0.06098434785878914,0.06036171213153588,0.0599914074062483,0.05988724199444741,0.06266563268181932,0.06471092883168308,0.06373803129312083,0.06361252437481107,0.06198885527377933,0.05266697057453099,0.058988602792814385,0.05785155624946713,0.055348368448341845,0.051386655373229055,0.05248597137471316,0.0531995903594078,0.05234254594262743,0.0542138715717479,0.05639992772382499,0.05757737724443525,0.058140644056813955,0.05489584300090557,0.05115572479778891,0.05218989567747807,0.0520389252570903,0.05148510226555394,0.05294540073747843,0.04997867766398008,0.04958102079231255,0.048569677788997366,0.046269082297969874,0.05064564322740871,0.05450869649553668,0.058136263579710586,0.05676800235205089,0.06576179311110415,0.06410170246812039,0.06305284410561036,0.06520050096931516,0.06421573436720149,0.06099651634142331,0.06004252235043599,0.05937196961883258,0.05995802513651063,0.05442928533934583,0.05260275098110695,0.05288194481026073,0.05314790743805333,0.05410368056110842,0.05387364461601418,0.05042523199303544,0.05172797091008757,0.05279181978857941,0.05335682480850984,0.053508997960476805,0.05483266053969411,0.055826048989650295,0.05629925212763592,0.05881363509208766,0.06286267258435509,0.0635719026064391,0.061197254298613384,0.05941479794268069,0.058829518024703306,0.0625975565425988,0.06312613613564579,0.06244576058953294,0.0608643131852167,0.05939572701324533,0.05996959420644254,0.05870267904764326,0.05894458782170166,0.05788553497909772,0.05703746793939945,0.05565920460802442,0.05625915597818836,0.05667422727331305,0.056747387442121176,0.0564288491919379,0.055716758883989415,0.05373400833712528,0.054752864194706034,0.05477466750569314,0.05631754258401678,0.05775556743609027,0.05868991363401329,0.05789654735711253,0.06177618929325027,0.06651064686829987,0.06475683939052325,0.0639726373146984,0.06253282851699661,0.0604117217652317,0.05621621135427548,0.06128849421190235,0.06218456528986776,0.06241942066281964,0.06356475498449299,0.06504446658704861,0.06505067406490732,0.0654413588907351,0.06587868820569412,0.0607470687480247,0.0602084287038884,0.05662076667758359,0.0554039151384152,0.05594186195214799,0.05784096239944701,0.058163255439375755,0.058821563245547104,0.05995689248631189,0.06216691592100485,0.0612919984095858,0.0601263189182357,0.06166024224974185,0.06703148765848078,0.06612024938740917,0.067052126826637,0.0668192220206917,0.0659429929503347,0.0649564747165934,0.06526386737080134,0.0666755708159355,0.06638859387038963,0.06489271063916809,0.06462540703029543,0.06338498323351746,0.06235604990435876,0.06346550447998785,0.06112708460205578,0.059885604462330405,0.05977362043973231,0.05961262980414309,0.05911253797394386,0.05984257338239647,0.05969199291786703,0.0605462043380776,0.059186571922622284,0.0574450432326051,0.05128555118944468,0.05027439197718578,0.04832107527010936,0.055511712802732725,0.05818043840049864,0.05787796302334518,0.05652285979119071
|
|
|
413
|
|
$1.85 |
+1.82%
|
$51.1 million |
1.9731830135428163,1.9711201249764614,1.9665109225423825,1.9672235554888282,1.9635273306967294,1.9615644134059718,1.972208682526569,1.971313177602769,1.9628024058686688,1.9713694715590138,1.9753069453515009,1.9707705007070222,1.960170366405811,1.9545133333333635,1.9569339092817806,1.9604690929321857,1.9563017084404726,1.9533871629260209,1.9477808602702382,1.9479400010089978,1.932414383514053,1.9394112900051659,1.9133010243421757,1.9211030230877821,1.9143899909511857,1.9173132063365257,1.9123618553217248,1.90857568174377,1.8678423113521272,1.8613414881819368,1.8542367058720732,1.8529698910267778,1.8371000118517806,1.825524281223245,1.8295180887932838,1.763296983767008,1.717285615321864,1.786586883647525,1.7888036609887903,1.8016085851438282,1.796670272894743,1.7937960337949943,1.7946044664984173,1.7855941251546312,1.7663901091195455,1.748569503279232,1.7296076036009742,1.715525001286013,1.7202870683579026,1.7275766297212778,1.7276235013884353,1.7280901734596403,1.7079941403561145,1.7154800895130695,1.7113038938265348,1.7164453083919202,1.718181613594425,1.711644364941961,1.7073835199189755,1.7083887147437231,1.714067833303757,1.7155340795425424,1.7289754316085963,1.7311913112210966,1.7269238081774059,1.7230626731543062,1.7179289414454537,1.7119785719285392,1.7160746753461182,1.7201118475525905,1.711023832703651,1.7177534319216647,1.7154419500736837,1.7168884860787876,1.7231001907971937,1.724659974480253,1.699797576871492,1.6897996945071379,1.6966438231335041,1.6895443940673698,1.7006408223645626,1.7091835854311928,1.7124504171302006,1.7307356997814833,1.7510226116542937,1.7527721662804558,1.7557478429615787,1.7553660734337022,1.7530391301530186,1.7500080948888723,1.749618052602549,1.7461156239675932,1.7438818075907534,1.7468950201396332,1.7486395788165379,1.7485037153835332,1.7486383587266683,1.7492094464604309,1.7485969783797248,1.7463111760025225,1.7496558390217372,1.746378353046963,1.7441328057566696,1.7455496942512405,1.74531428438425,1.7394676240410687,1.7412227478085007,1.7362493269688553,1.7389599168986885,1.739315029257451,1.7492889333985822,1.7497686815461748,1.7474199797716727,1.7519089727623438,1.7496214395657934,1.749900027570879,1.8094517357873687,1.816589107273048,1.822631439642329,1.8206827987891765,1.8120589095324326,1.8169540082865134,1.8177483843850282,1.8187530056516172,1.808421748920189,1.8377863603039113,1.8196645062147299,1.8161970884855476,1.8110653728546346,1.8051731850474197,1.8050859796101668,1.7997910548833582,1.798322340169811,1.8040067157474007,1.800335289888026,1.8014747432429976,1.8137794901962192,1.8653996919783773,1.8628297247901364,1.8631085057862424,1.8642647950964002,1.8400762819177816,1.837884474697025,1.8243419053034073,1.8318320972722664,1.824469896784226,1.8205262449701716,1.81891934436846,1.82251323172994,1.8159280650730296,1.8233706906982976,1.817799734720296,1.820164932588259,1.8351639411878584,1.8387168991616392,1.8288412368495905,1.8284101036179048,1.8401849653354043,1.8399225643008685,1.8393896348312493,1.826645218896146,1.8350513365844547,1.841092303121756,1.8276351365589973,1.834391415686698,1.8344883014357216,1.8374199564124774,1.8311778036385413
|
|
|
414
|
|
$0.002221 |
-1.52%
|
$50.7 million |
0.0022800474821317476,0.002270490768699052,0.002271000136693647,0.0022738210195085993,0.002263969048580086,0.00226790775125696,0.0022619400467858816,0.0022582659637602914,0.002252360299588556,0.002267756546878363,0.0022700971175501176,0.002272080299321745,0.0022667892216320915,0.0022590031062586693,0.00226303148672337,0.0022576786953965515,0.0022564244374589444,0.0022620560280415475,0.0022614737943729224,0.002249376356788095,0.0022477837338892737,0.002244552541813008,0.002195851733932206,0.002215929519869982,0.0022096250326304975,0.002198766647632656,0.0021963756135937157,0.0022077528645701714,0.0022123975232334493,0.0022031436743698237,0.002203824731444396,0.0022193335102568545,0.002174926850383115,0.002176516642734628,0.002177974694772608,0.002173673934070072,0.0021799872879910962,0.0021673395868459042,0.0021730670194753986,0.0021951986239813195,0.002193055453280227,0.0021932373946705846,0.0021924772339065868,0.002183546191270945,0.0021566286852331626,0.0021523970332863428,0.002153846552355556,0.002157151269102104,0.002161170032083071,0.0021568568780253173,0.0021415187272045616,0.002150238103868474,0.0021676698353712146,0.0021678090180464213,0.0021590098867999377,0.0021625964236255037,0.0021556847330757656,0.0021587801157914943,0.0021466345665218873,0.00215982481703308,0.002158533218812948,0.0021597592963068526,0.002171154802565334,0.002168617722199949,0.0021628736866434813,0.0021624260296986366,0.00216314377051374,0.002161650982409433,0.0021666814275765937,0.0021646090322896398,0.00217080563747277,0.00216878343864471,0.0021588223072470177,0.0021573173674767814,0.0021692938217984675,0.0021687046199736406,0.0021679903379030773,0.0021688411528791225,0.0021696384158930958,0.0021664028374635894,0.0021903844420753,0.0022000545725709038,0.002197683714230189,0.002195482980290311,0.0021847731425188306,0.002191833018245447,0.0022002016521676954,0.002200973943615391,0.002195753643023354,0.002199017771765782,0.0021981774871637472,0.0021967749625644876,0.002202443498145309,0.002205382225407065,0.0022039520607020995,0.0022136520155656434,0.0022076254500460143,0.0022039068881181873,0.0021940111083075687,0.0021911272578855967,0.0022002690711097075,0.002202559017465606,0.0021978938853546444,0.0022033922152880554,0.0021998808323375287,0.002202350582240939,0.002190102328543691,0.002189996356704521,0.0022001241889992324,0.002200182432174945,0.0021964432840430766,0.0021890683393165846,0.002196172057262648,0.0022175873784180938,0.002212060347131083,0.0022154683826069374,0.0022239943955617287,0.0022165880082287022,0.0022199936676876677,0.002222375742961636,0.0022186121641820473,0.002211754906826555,0.0022243210024085465,0.002205199857531532,0.0022085117746107725,0.0022170227174298407,0.002213820709272888,0.0022124667022383445,0.002210398549466635,0.0022086059408295664,0.0022062324003669378,0.002208853362342373,0.002212147670801324,0.0022178491400953954,0.002210573557964442,0.0022171485863973894,0.0022303619842816507,0.0022720711664997663,0.0022573236802093627,0.0022573914389772656,0.002277958624792377,0.0022558561554943545,0.002243684916316312,0.002234439520132459,0.0022383132884408893,0.002256895754389936,0.0022497786579869406,0.002251306719418509,0.0022585074607167485,0.0022417776995379388,0.0022487693047682678,0.0022445249443079278,0.0022358435766932786,0.002233328281051782,0.0022211258997033665,0.0022212073678191564,0.002228856380835122,0.0022366599712385295,0.002241565254696935,0.002232839731730578,0.0022376517411890006,0.0022332051936861854,0.0022363841660613857,0.0022263911912844482,0.0022395170120243584,0.0022381372442604667,0.002257794960074135,0.002262084464595439
|
|
|
415
|
|
$0.003995 |
-3.04%
|
$50.5 million |
0.0043519024625980505,0.004255924610172006,0.004276847744192544,0.004266326838686381,0.004260261430550326,0.004252819279537805,0.004136240149636317,0.004097021052480492,0.004114045528457499,0.004163228846990437,0.004149950354451029,0.004157001831558976,0.004154404833447848,0.004160982665718194,0.004169103215331968,0.004160196044843987,0.0041891407735468456,0.004159669744488848,0.004165308882932123,0.004175690918161547,0.004153385089076486,0.004118198740974114,0.00406306253644045,0.0040745195093833285,0.004068863565270501,0.004072739120955725,0.004061020934537036,0.0040740382398825915,0.004071878127757493,0.004123297753910187,0.004115612865014448,0.004087074445795213,0.004005038501167513,0.0039923507263619,0.004033557817805547,0.003991001421785778,0.00403397623457639,0.004020186115414672,0.0040115253773703756,0.00400682869432244,0.003998548451878391,0.004010461507651744,0.003933329179411067,0.003911349305635257,0.003956158414525035,0.003962820761959332,0.003947352029495191,0.00395062765312227,0.003943946387595224,0.003938910036794202,0.003947002919185415,0.004026443707101277,0.004036053005362144,0.004023720815470063,0.004048031839166103,0.004042157629989034,0.004054613841580869,0.004051568092786416,0.004050646523155662,0.0040374313858877065,0.004025015023514659,0.004023108767620818,0.004039922273366459,0.0040212155046679575,0.003991407006375739,0.003986822972505473,0.004003566130955152,0.003996105900748375,0.003955109207033051,0.0039398612849863525,0.003996285275597689,0.004001322727798529,0.0040204293662608,0.0039643800287472684,0.003974950389683276,0.003964005598593143,0.0039582070382343515,0.003967166479709888,0.003940100010774384,0.003972117455040398,0.003963757176708973,0.003984713999507205,0.003980127156949261,0.003995094592153715,0.004002638383815547,0.003998070310539091,0.004023353255492176,0.004043119110824627,0.004040368080803895,0.004031623745261821,0.004046131553830443,0.004045584619398477,0.00405368740868233,0.004064838238222725,0.004062238121453443,0.004050992646708208,0.004056242996527121,0.004031219004594417,0.004001405075857669,0.004014671616330995,0.003999843173498173,0.003971536591872474,0.003960661108152146,0.003970345406320003,0.003978578554392268,0.0039621932909371,0.00395634190239442,0.003962878745930128,0.003962448955335322,0.0039640035723465215,0.003963749449798814,0.003988787908887944,0.004001838247356568,0.003992393112845372,0.004004714623092385,0.003995201504558971,0.003998871674484922,0.003992621051040375,0.004008609624240415,0.004006252640255928,0.00401291025812404,0.004017208422699665,0.004017317411724689,0.004006235893345511,0.004027957264474657,0.004031860610271041,0.00401456627108885,0.004007004840120533,0.0040032317348877335,0.004030259724531154,0.004030763878588822,0.004059682391499978,0.004051839768232248,0.004040317449617661,0.004061546025651136,0.004103869976110564,0.004116333457299317,0.004100376565444762,0.0041327551372788455,0.004128004115735845,0.0041267760824217565,0.004118773247027689,0.004118076520291484,0.004113554264312386,0.004105771916632546,0.004118774030242388,0.004117969303194558,0.00412437608395547,0.004102110618121058,0.0040733974807238595,0.004075262255263538,0.00407043471464026,0.0040677667856533605,0.004067662232953758,0.004057070145405832,0.0040570536858592285,0.004049740909738177,0.004049248168003357,0.00404581323359248,0.004057149525979814,0.004056375970985666,0.004065299746506692,0.004065556486190111,0.004044255682331785,0.004058255201305252,0.003998940151810244,0.003995274108462458,0.003996368185143496
|
|
|
416
|
|
$0.06774 |
-5.44%
|
$50.5 million |
0.0707904418629316,0.0708508006010365,0.07135557956950206,0.07129641425677168,0.07261232033312086,0.07400085879535166,0.07525634130953544,0.07513240899843682,0.07523379996380578,0.07485899366600898,0.07346154994090318,0.07318086415999099,0.07378598664755814,0.07451149024656048,0.07491582733869599,0.07477010281510607,0.07568019966590356,0.07526148016190283,0.07521524765898739,0.07544980640320874,0.07543835170785335,0.07411571456101265,0.0734534726502309,0.07401522744010075,0.07379181958617634,0.07321464710706001,0.07353579152118932,0.07373386840076925,0.07395896695096983,0.07398865684599773,0.07333431116386907,0.07343687207469737,0.07218856346433108,0.07195123567094708,0.07176790323770449,0.07202761198715718,0.07154754681368836,0.07186294487766781,0.07177774670593447,0.07202379746567461,0.07197094769363167,0.07144114352506545,0.07256452082541408,0.0725171808255445,0.07238107971353801,0.07265713064299596,0.07240126392318294,0.07228877947179112,0.07231094226031862,0.07233794547138452,0.0724022713389646,0.07238634106430619,0.07256069986373156,0.07284531249994482,0.07247269192957055,0.07263868515896696,0.07236608171039932,0.07300301064856185,0.07252687462969559,0.07269161566810002,0.07266591452852124,0.07276428529073098,0.07218106585439647,0.07258323183873289,0.07210230686938213,0.07204554876074856,0.07204611689664696,0.07242110546982683,0.07348039761245356,0.07207131900045516,0.0721394346566476,0.07207826117630642,0.07220631884581644,0.07051806582675431,0.07092317384405211,0.06977871339091977,0.069236059383201,0.0695764411021387,0.06895086748871679,0.06980499404864288,0.06963673754989758,0.0696177729365435,0.06952238977034894,0.0701515493326721,0.07037089827682065,0.06999059370885015,0.07030019875505748,0.06984012835583954,0.07080607791647144,0.07035193999262175,0.07070537004795381,0.07094064207442098,0.07028568156147953,0.07086758553805032,0.0708154087005949,0.07107376322436998,0.07029435060057705,0.07061853687591525,0.06905148918960262,0.0695389457981265,0.06971231992391771,0.06963549212589469,0.07095210770359826,0.07063918840675937,0.07094309523369502,0.07083844381663175,0.07048799921404046,0.07199266376813146,0.07250859081925999,0.07301527666894828,0.07091591106219795,0.07128333171853367,0.0707710415797471,0.07084306886551324,0.07113064072756929,0.07052290567367807,0.07146286190865325,0.07090220896863295,0.07105556641736047,0.07113632656275685,0.07073366628399709,0.07101929355875326,0.07105534605177194,0.07097207696454302,0.07135339675959466,0.07128589878799207,0.07143570483508442,0.0708913931222093,0.07094947647449443,0.07124140174654507,0.07076417108985679,0.07113600988531495,0.07188809506300163,0.07213531197698449,0.07192257440950177,0.07115783296683921,0.07217909142218305,0.0723344740789137,0.07195275442351985,0.0719300792933487,0.07197127434922752,0.07187892092473311,0.07221356561028153,0.07187773641722893,0.07188432403403852,0.07160345710735273,0.07155858867142989,0.07191186603397758,0.0704682729991857,0.0701604313666005,0.07029686580412857,0.07019724169406633,0.0701955367532764,0.07021670662945077,0.07015002511849136,0.07098436410182443,0.07068672734763914,0.07095208913235329,0.07131705000846708,0.0713688702137319,0.07144262900604141,0.07176301066717601,0.07126449302857875,0.07101849286060444,0.07152431920453925,0.07144845337322578,0.07149758408310386,0.07086266089992442
|
|
|
417
|
|
$0.984879 |
-0.75%
|
$50.4 million |
0.9724419467057744,0.9737029299118036,0.9730005383922842,0.9739409466971164,0.974207129605238,0.9744690343773109,0.9746288690623162,0.9741442557564576,0.974519555985223,0.9733726523212795,0.9748502343790627,0.9745529827246285,0.9728200341727279,0.9694596657321312,0.9682479397261211,0.9691474884522491,0.9680281946545854,0.9690140006025766,0.9646649710640943,0.9640311528997468,0.962934022145567,0.9513744902876099,0.9494235395558716,0.9502127296123548,0.9411016139845391,0.9390279287786523,0.9368966950165903,0.9392833754385367,0.9378199682885371,0.9411240071366456,0.9460612259607372,0.9387797176894639,0.934328443130648,0.9360793852587179,0.9356638005735911,0.9337043740803735,0.929663230941554,0.9311889125706342,0.9339285866879343,0.9359452597982941,0.9348697871322833,0.9359753080424675,0.935841508042056,0.935265662880207,0.9345016008379895,0.93907016380636,0.9405864102822264,0.9434666697277041,0.9502431547560795,0.9568915966679622,0.9570813974687686,0.9651308968729158,0.9617151950161396,0.9584728151140595,0.9582515188527555,0.9550704715776868,0.9538421855405288,0.9564904886988135,0.9583394698919361,0.9580010020009277,0.9548697357553846,0.9610380713152553,0.9611858542738366,0.9615335852689548,0.9630261626974683,0.9627642270182835,0.9641745556466731,0.9651781767203128,0.965031595974798,0.9661198097211456,0.9689938066884247,0.969120059841873,0.9689775475458544,0.9724245617916183,0.9728879845478706,0.9719940983850726,0.9710464292873742,0.9809994094001807,0.9792996201933617,0.9843563716208592,0.986069359547394,0.9895223956737467,0.9857432631689876,0.9858403247549901,0.9829538930603914,0.9823470463478207,0.9818300820754015,0.9864581608020668,0.9857316502627368,0.987157436516716,0.985000625039446,0.9889454348186423,0.9865910987027526,0.9862723390358143,0.989462368715001,0.9912154949731866,0.9895445720735534,0.9855374134861521,0.9850625967624368,0.9869110969077449,0.9868173966695428,0.984883885875007,0.9868552150865163,0.9877999537703245,0.9878832870814038,0.9868486173413165,0.9819658923213084,0.9893213553488852,0.9833887573232716,0.9754595302105891,0.9712638905781745,0.9729180611900081,0.9715334763353565,0.9716129680037967,0.9723120471242551,0.9810890733831632,0.9809827173766137,0.9782851467736008,0.9810417712209875,0.9827138866368725,0.9806381088101279,0.9807614614723489,0.9812297698223424,0.9819756145217649,0.9829586316772801,0.9820113409137907,0.9829056428052847,0.9804770061006256,0.980190256487213,0.9796345694703553,0.988870634475307,0.9819857357847295,0.9820043933286314,0.9775983477835112,0.9788051219024493,0.9787537560742892,0.989886030988635,0.9839291047252958,0.9867875252267154,0.991356747856731,0.9886247105478999,0.9869799372835347,0.9868926667885897,0.9865464999021629,0.9896988654552431,0.988298203704153,0.9904407289816611,0.9893469450519001,0.985526689792859,0.9881605595416468,0.9901437727770706,0.9880468728729104,0.9888028682746214,0.9806304302161873,0.9845991200717114,0.9830088351930183,0.9838652387328042,0.9825740618138847,0.9819941394077228,0.9824791787673584,0.982921223108776,0.9836234258510969,0.9841349658808678,0.986967340769956,0.9893127419535966,0.990636911918877,0.9908920011232342,0.9911519501909516
|
|
|
418
|
|
$6.58 |
-0.02%
|
$50.2 million |
6.522630168347714,6.549791767637143,6.53709045386576,6.5408384144801515,6.530557828588826,6.54415012873493,6.565204011607432,6.664852252589925,6.601022272069945,6.590369334487983,6.674338231174949,6.659588124611385,6.684795681867544,6.637041359132807,6.626250188844789,6.625561719261581,6.637247836013518,6.626964053787465,6.5872504367426306,6.61209940221531,6.572472801192566,6.834662382599526,7.0569791452590325,7.062450502962489,7.175138940445356,7.139529165306905,7.092843535162746,7.11942176798495,7.220348742044396,7.108858431653352,7.3791636974695445,7.291489328928346,7.000449840094982,6.971164120166827,6.971175618142113,7.051824041965737,7.147365366498585,7.062792834215167,7.07194376391134,7.030671358362793,7.03305372362159,7.07284132494364,7.059398831188522,7.20624617873028,7.14683854795823,7.204346517765826,7.194947302003405,7.1751552936990155,7.167439910577683,7.130340210600287,7.158070432256788,7.1146251172959385,7.064106211814249,7.094174804850995,7.087605534316454,7.102728483354349,7.110094917197537,7.074763554623991,7.003284476807014,7.068555342301155,7.031793244858892,7.114682672301359,7.110896453490306,7.0770117997216975,7.0926147235306,7.00197617169994,6.989003580005644,6.961074333681473,6.928159098060166,6.954188930318995,6.94786990822173,6.9228607596136635,6.924760579957066,6.8016453637358145,6.694688612016965,6.740175183361345,6.677978758189239,6.665038965946702,6.650052692276447,6.627093256292555,6.603897878893846,6.627017832603083,6.560041663286405,6.5846526213338175,6.6399946220666575,6.546628479637847,6.53481436726903,6.527308948885213,6.539651835365478,6.551264487906332,6.545838433700546,6.5502787016865724,6.534395175298212,6.574140355497091,6.628560751245109,6.6329743477380605,6.6321691548232105,6.6395185613121575,6.706214794032111,6.708701870694206,6.683110394217156,6.713261112957194,6.69048689208252,6.692142406237843,6.621365039744689,6.6379187854506805,6.634975582196303,6.649739936192723,6.680869685396128,6.661646984793418,6.666645186911909,6.632582917925775,6.70269774906587,6.752555323234461,6.795782698712096,6.736000346527874,6.7647103081243065,6.719615569668181,6.710056850186164,6.7244672993609464,6.753972145211874,6.714667767373422,6.769143524861579,6.75967301854748,6.722862629466727,6.709795462303619,6.72856862960437,6.7066784111921685,6.711751696271278,6.720957368771351,6.7030241994366015,6.7229069272191655,6.722019988810884,6.712849041572196,6.6165477573185685,6.603205870136574,6.6252378739251565,6.683433800951655,6.62723344190294,6.648431636450987,6.5964090302019125,6.597156292755423,6.603979258832759,6.576095450422653,6.601918497927035,6.584016292996719,6.582721526670447,6.583660744970691,6.601063523570405,6.622126677303367,6.6199257867187855,6.618345487001617,6.614932373003778,6.599235145253489,6.589682144851124,6.613010504389727,6.630059104969542,6.6051220111797955,6.602672325883979,6.569452379570874,6.5909093710809525,6.566090687718415,6.5929457652655215,6.640427510175497,6.630142272559356,6.634519648611122,6.607523567399234,6.563125141210383
|
|
|
419
|
|
$0.000016 |
-0.29%
|
$50.2 million |
1.7754654486365416e-05,1.7730144989520266e-05,1.7737330591298887e-05,1.772408539707269e-05,1.775756083482094e-05,1.7742977017475594e-05,1.7738099287995728e-05,1.7700481333608865e-05,1.7712673837032243e-05,1.777096483708301e-05,1.7428154696211346e-05,1.5218183925231e-05,1.4835715931035031e-05,1.4853206791296448e-05,1.4847009587493744e-05,1.4907874873966837e-05,1.4828705956609386e-05,1.482994764997007e-05,1.4807615811687865e-05,1.4786947221347957e-05,1.4782839681477415e-05,1.4576726447200968e-05,1.4546969293139614e-05,1.4565088545037759e-05,1.463950835935356e-05,1.4600797956392511e-05,1.4611206672672678e-05,1.4588383729486425e-05,1.4648697780223446e-05,1.4633709996386384e-05,1.4543708996865828e-05,1.44350394491118e-05,1.4191513596195e-05,1.4190395773501197e-05,1.4182476840072965e-05,1.4129142160455708e-05,1.4101055954918075e-05,1.4090676830686836e-05,1.4124963866174879e-05,1.4105675196847532e-05,1.4058437986091051e-05,1.4079006608864162e-05,1.4035920704702915e-05,1.4024853541822741e-05,1.398447262514661e-05,1.3986899647868866e-05,1.4002606079090646e-05,1.4023856191393323e-05,1.4040017791219488e-05,1.3836692326615705e-05,1.3849866808765767e-05,1.3859578880657469e-05,1.3690262694937729e-05,1.3692412043204463e-05,1.372591771626081e-05,1.3721868672150207e-05,1.3695934439490943e-05,1.3654364179141552e-05,1.3589877621359735e-05,1.3625198928104462e-05,1.3475020206295803e-05,1.3510911367427781e-05,1.353894679535066e-05,1.346674378953316e-05,1.346864693284157e-05,1.34837708579359e-05,1.3449806326729382e-05,1.339689777610359e-05,1.341327793235617e-05,1.3420600301836869e-05,1.3413016917858524e-05,1.3373125035834285e-05,1.3365393908920076e-05,1.3516722218378246e-05,1.352116019651101e-05,1.3533777501048509e-05,1.356237030960031e-05,1.352487373380101e-05,1.3520953802017738e-05,1.356907835493213e-05,1.356437612308092e-05,1.3584798790748516e-05,1.354849304472304e-05,1.349740788223662e-05,1.3537090232256465e-05,1.3557813070153837e-05,1.3722136288850892e-05,1.3721762497502791e-05,1.3716204568672706e-05,1.3716173787666485e-05,1.3684120965815108e-05,1.368886061522324e-05,1.3703595566978888e-05,1.3697092771104442e-05,1.3728593306746582e-05,1.3701603527882857e-05,1.3594302333206534e-05,1.3550312203532838e-05,1.35105684438061e-05,1.349606825489398e-05,1.3487707186037013e-05,1.3485777784357154e-05,1.345688647090524e-05,1.3493932353653519e-05,1.3508859165342815e-05,1.350249530604438e-05,1.351240057621984e-05,1.3529429301733157e-05,1.3576325457543445e-05,1.3600754038249542e-05,1.3645080083495849e-05,1.3666896425097098e-05,1.3646048154856248e-05,1.3660140886246062e-05,1.3676689915114053e-05,1.3980021871362636e-05,1.4692205417904713e-05,1.4683990133898422e-05,1.4760157571743952e-05,1.4684126818928155e-05,1.4685302096885353e-05,1.5113596135719225e-05,1.580027139212474e-05,1.6097928735153702e-05,1.6117797358077746e-05,1.612204521610238e-05,1.6066940278958856e-05,1.6102711247872622e-05,1.6154248695918302e-05,1.5966433510752228e-05,1.588443115793392e-05,1.6044923132367095e-05,1.6074286947498923e-05,1.6148502789601418e-05,1.6121753700390724e-05,1.6120864095523244e-05,1.61217535322633e-05,1.6050471361839616e-05,1.6072049544776293e-05,1.6107332501966255e-05,1.6298007964276437e-05,1.6459913668964955e-05,1.6466005772830084e-05,1.6479433601696573e-05,1.6519945334813026e-05,1.6628376019704625e-05,1.6599127824716447e-05,1.6517098537818467e-05,1.6499678860108182e-05,1.6234191231083568e-05,1.6293502664774142e-05,1.6280761732220957e-05,1.6294152770912186e-05,1.6260786121297832e-05,1.6376355829707588e-05,1.6335196919758662e-05,1.6372792244499033e-05,1.637328007933717e-05,1.6382961871030426e-05,1.6411611378833626e-05,1.643570643765805e-05,1.6390833056078148e-05,1.638536485556163e-05
|
|
|
420
|
|
$0.826652 |
-6.85%
|
$49.7 million |
0.682568782784201,0.6711603503207438,0.6803103972592158,0.6819074403812849,0.6869080417123363,0.6790618727502719,0.6857142512863076,0.6854616287107179,0.683795685752052,0.6868114867088806,0.6854255997843754,0.6878614066711802,0.6887263202445205,0.6843704851143332,0.6869350363521328,0.6879689716794776,0.6891675375289973,0.6914647124996733,0.6924019086330606,0.6902868898269303,0.6859024978483932,0.7030032644917387,0.6988992970700995,0.7002452281203861,0.7379880864182308,0.7529296129846353,0.7592102434382152,0.7300055985597749,0.7346158806553569,0.7393892657707191,0.7406509417230176,0.735251341854553,0.749927060019343,0.733008546563175,0.749593887191148,0.7771096155172562,0.7601762965558582,0.7500126075805728,0.7699849338743298,0.7564267982403183,0.7650199432356277,0.7608553781687063,0.7653359327085244,0.8093295623728403,0.8349747541303927,0.8311389422697734,0.8249231256148463,0.7874965520725358,0.7536976943728301,0.7410072458644478,0.7402990276318572,0.7756254407126107,0.8117450413187047,0.8034628449856189,0.8130428500192315,0.8184925932689154,0.8131107413879671,0.827112581543522,0.7984043249793683,0.7959888948662814,0.7811937329131471,0.7823112627108629,0.7783836713646194,0.768226731185084,0.7619577989196619,0.769261804970682,0.7652865236862368,0.7508439873460705,0.7525419154723193,0.7480515907641611,0.7448767408017462,0.7428666766842834,0.720907095841159,0.7181587922101863,0.7214944274990244,0.7219023327364713,0.7119167562916301,0.7149881489398516,0.7357766666051124,0.734713553185804,0.7416530291732961,0.7507864449304658,0.7395082948472188,0.7309402104303736,0.7306048658971873,0.7382615642056751,0.7367001006629477,0.7322390637347597,0.7322916007064721,0.7289775451732005,0.7293986708578982,0.7213889108364779,0.7276269429868925,0.7290960786486613,0.7330454626189234,0.7347677930330686,0.734564359620899,0.7398382399563377,0.7673752978663639,0.7532501148540961,0.7627806745336314,0.782495190968984,0.7789523393306765,0.7724255119845416,0.7587766703490687,0.7822794409005118,0.7927040443396303,0.8024098738167739,0.7999277095346784,0.7800797721462817,0.7979982482610241,0.7923221282053201,0.793893497745222,0.7960190970826231,0.7985950877956887,0.7709189373694085,0.7723922904312246,0.794171728333248,0.8024531540776467,0.8069124724568316,0.7986340200333856,0.7863705479962692,0.7740387355278379,0.7671546923808925,0.7772947229094248,0.7843525226324277,0.7816707216809368,0.7803842897626482,0.7879746900969341,0.7891644606262054,0.7889286524070903,0.8009076154938191,0.806006924727717,0.8084004673762164,0.8026512665065352,0.7860605334938229,0.8080570422937445,0.8169877849738283,0.8090809081285659,0.8085967495787879,0.8108960133814638,0.8090424828469746,0.8339354719331556,0.830843553450842,0.8460709445793402,0.8864200563167695,0.8947370215950214,0.8903531401663661,0.8737862989419685,0.8585501470401545,0.8821762963756917,0.8938436487526223,0.9101206690912251,0.9048580936417261,0.8916648755260668,0.8828331444003427,0.8616507924908757,0.8524375489134428,0.8430533813357012,0.8421436448923199,0.8642619142740671,0.8614634099339084,0.8582490807883592,0.8384882897336995,0.8562374227105498,0.8734819044476548,0.8703514556158576,0.864064270103446
|
|
|
421
|
|
$0.000148 |
-1.85%
|
$49.6 million |
0.00015643368672938816,0.00015640961334098335,0.00015604140512501922,0.00015547116221010179,0.00015520944709742246,0.00015448369930959904,0.00015407482045148632,0.00015551681307557954,0.0001548225454314804,0.00015453001420488952,0.0001539627431381887,0.00015430670908218213,0.00015420517920549168,0.00015557641848409402,0.00015725197363529512,0.00015683726423630265,0.00015628507487882646,0.0001560344874121944,0.0001562259316768958,0.00015578008646152279,0.00015495603487299106,0.00015471912684106222,0.0001539941269289939,0.00015394972580522014,0.00015443178733701504,0.00015400403952741044,0.00015373725077142634,0.0001527955968958154,0.0001530052652762964,0.00015348616930616708,0.0001530088777683382,0.0001529641577471343,0.00015254244799130804,0.00015182603401109554,0.00015131542982039538,0.00014945186953749896,0.00014966348174786886,0.0001506892119010899,0.00014932093121962524,0.00014966892281211737,0.00014956858222050547,0.0001494525570784632,0.00014947551106440395,0.00014912839256370488,0.000148056537353703,0.0001478922029586,0.00014831528669697822,0.00014767806785512743,0.00014858003951947243,0.00014834066907165253,0.00014774493661279172,0.00014756527832119723,0.00014759992555094,0.00014836473497291944,0.0001481855648229482,0.00014863782825922105,0.0001482083503229199,0.0001485888355960224,0.00014843725972606527,0.00014844988366954115,0.00014869851219951303,0.0001493756675480306,0.00014999683281854796,0.0001499072417085006,0.00014976925623204598,0.00015015853377303785,0.000149598533054659,0.00014959017283769994,0.00014971873063339254,0.0001495997749631819,0.00014912285162154576,0.00014795822860920994,0.00014609500276560307,0.00014592889928602008,0.00014785623407701366,0.00014775295333788465,0.00014815424021034267,0.00014802838674533218,0.00014768867452275478,0.00014719833536649862,0.0001478422319316324,0.00014826453235789868,0.0001490082688603614,0.00014907952424694342,0.00014871706835666802,0.00014803385650787704,0.00014842438208841725,0.00014845017982213765,0.0001482590089011873,0.000148257205533851,0.00014794368478615973,0.00014869557353065758,0.00014858550124394212,0.00014785822084572878,0.0001478067022620701,0.00014810603588763106,0.00014805014028044727,0.00014799200632679082,0.00014802241887327383,0.00014811126775951351,0.00014778228972963362,0.00014818042048011943,0.00014791408178733777,0.00014782343887649564,0.00014785055317730107,0.00014758596787871778,0.00014768664318944228,0.00014767990937712672,0.00014751733681966732,0.00014801689377108687,0.0001476332656575218,0.00014732351160610209,0.0001472000563074844,0.00014783678963885505,0.00014661351184616802,0.00014653399919053382,0.00014724559806138086,0.00014780578283755816,0.00014776064272622381,0.00014789813004638557,0.00014775242421660465,0.00014776369959909602,0.00014813084120217593,0.00014843872524696326,0.0001483600791314365,0.00014842663623255132,0.00014883215595149898,0.00014899550839736025,0.00014887954515154634,0.0001488100922939266,0.00014922988346548986,0.0001487265635042056,0.0001492958299952825,0.00015003045809328618,0.00014994809426012364,0.0001496056010863193,0.0001503721364677756,0.00015099128080931396,0.00015155784791365354,0.00015138970082679583,0.00015165518904947513,0.00015164067976372524,0.00015141427911265784,0.00015097144185642316,0.00015090466883180178,0.00015068232896944526,0.00015041972067420423,0.0001508891390872725,0.0001508995414648707,0.0001493171632147339,0.00014939451506411667,0.00014969501174621932,0.00015039295413915316,0.00015021986039684152,0.0001489314043071181,0.00014877753110407243,0.00014923690189876397,0.00014890142268071858,0.0001490899004658333,0.0001496668362216929,0.0001495855046532662,0.00014968873241334553,0.00014946758229102407,0.00014863057254538696,0.00014850370020913207,0.00014864014122678066,0.00014859540499604984,0.0001481455418282055
|
|
|
422
|
|
$0.999757 |
-0.07%
|
$49.5 million |
1.000956538304079,1.0009980334773887,1.000665932138194,0.9995090210407307,0.9999773859570966,0.9991407849397803,0.9991935346359339,1.0012609588028534,0.9995690761051006,0.9990388528293016,1.0007545682426866,0.9992684200079047,1.000049307082928,0.9999998400461316,0.9977246166148285,0.9993780588397435,1.0008816037351422,0.9994136713905374,0.9998922784614233,0.9995734159459312,0.9997648955336719,1.0009342431058756,0.9999100664049545,1.0008070475705015,1.0004243378377422,0.9993184651789694,1.000204412630275,0.9996186971361766,1.000063652797236,0.9996690340771889,0.9998105483545786,1.0029500923208765,0.9987808413200978,1.000595631585026,1.000741622680486,0.9992606794045986,1.0002565483515944,1.0010697690844446,1.0013311711063075,1.0020549804592613,0.999232119261939,1.0002409274729545,0.9999361894169386,0.9991312902609067,0.99915351949319,0.9999836997945534,0.9996033601493856,1.000624340858644,0.9996958266552933,1.000249680443499,0.9997445022721286,0.9995233164643744,0.9998758732565799,0.9994451108543783,1.0003835687381915,1.0005934562137266,0.9986362237266995,1.0022752694956105,1.0005324487520282,1.000143837309205,0.9998544624255103,1.0002448894417217,1.0000847997577667,0.9996554510984959,0.9999247515801571,0.9999541100444878,1.0006752479700165,1.0002681382911218,0.9995748698806133,0.9996418240285169,0.9992591832215493,1.000568845735104,0.9998010390318065,0.9999516000053099,1.0002669067344583,0.999380435621021,0.9994810743389487,1.000121962867301,0.9992375224524165,1.0001695430245257,0.9989602088793941,1.0011378209461221,0.9997984520672081,1.0001240926042432,1.0000402060246747,0.9998947250971357,0.9998817370086867,0.9997448379936706,0.9997814724367469,0.9998840559517341,0.9998783152692554,1.0004710114519841,1.0000579450205764,0.9997390523714155,1.0000975239305554,0.9999397985384815,0.9985197563069355,1.0000920065906103,0.9999620983871341,1.0000624534898979,0.9997154226704803,1.0002323997837659,1.0002558341162187,1.0014506160334247,0.9994851824276986,1.0003083322476973,0.9992839314771226,1.0002256460469052,1.0022625540844925,0.9999172465513941,0.999711246124281,1.000120920443238,1.000326673571613,0.9984693378748147,1.0000248270605556,0.9999074584249895,0.999184580374672,0.9998220458246,1.0003349331963385,0.9999626135965547,1.000553937236875,0.9995126978162161,1.0007023005873867,0.9998085317499976,1.000741442995655,1.0001806596061515,1.0003974359031895,1.0005305873320387,1.000074702120458,0.9995841458581083,0.9994772891001061,0.9985610796731776,1.0014311974543677,0.9997555380655102,0.9995779103551692,0.9958618163531421,1.0001753422417545,1.0007082559093712,0.9995566322211389,1.001026032307213,0.9998833710496147,0.9996633144314383,1.000061468925238,0.9983173468704082,0.9995408860746477,1.000217745751844,0.9993511700491378,1.0002325104520122,0.9975635192923807,0.9988084731580363,0.9985923151758117,1.0000826394200573,1.0017033186671627,0.9999688470172626,1.000787168360778,0.9997867220743444,0.9996779695006619,1.000221563287273,0.9997523788276865,0.9983975161065214,1.0002250779872124,0.9994533841195126,0.9981746764034103,0.999103143878276,0.9997389093330361,0.998420938602089,0.9997257336387521,1.0009972676929826
|
|
|
423
|
|
$0.04861 |
+18.95%
|
$49.5 million |
0.044219959062846176,0.0434890110737002,0.04266593800287244,0.0424719967393541,0.04190834940820178,0.04199381868193934,0.042693016209691535,0.04219470691308204,0.04184674902027606,0.04119401084936198,0.039971952730192016,0.04063173718817549,0.04041408688206374,0.04077573683094294,0.04127732484428487,0.04164701020855821,0.04245798802335259,0.042633981681756195,0.04246146993275607,0.04267077102326111,0.0437659397317663,0.043707938900337556,0.04447350361704136,0.0444070639336245,0.0443359956206473,0.04454008145946605,0.0453077987428466,0.045830154430445594,0.04465638120169877,0.04554048199267887,0.04554136819836611,0.046901071848949434,0.046678649315523145,0.05034820274225015,0.04967706625370005,0.04951366149559801,0.05064403638154015,0.051385722404843445,0.05164996224631339,0.051747024321096374,0.05137809621343357,0.05239260207429935,0.05397231529659974,0.05350516376211886,0.05241866176491256,0.05228317846939487,0.05216581337922706,0.051582679676250784,0.0498521759039467,0.04894468577177256,0.04910973077009544,0.04906740314332042,0.04859896541366278,0.048139920109615826,0.04745554490829276,0.04689868227217116,0.046027756565158694,0.04624284273490213,0.04677654788148865,0.048648247273370006,0.04765741971435698,0.04969492791456392,0.050041995757602396,0.05064714645628618,0.05135773688640101,0.051418143636075796,0.052243385619791194,0.05199369859465456,0.051453320805611005,0.04945979393921452,0.04912262097339622,0.049078991212364496,0.0493685778502218,0.049507250206088295,0.049627793343659375,0.050518163338241655,0.05031210654347906,0.05092318610607458,0.05095309114910177,0.050658099385918476,0.050103830718497694,0.04986275117892357,0.0487830735958891,0.04903583381278356,0.048799274498993475,0.048491367320924246,0.04714878038725981,0.04681434814232835,0.047246791604068736,0.047371727436792174,0.04598219930380125,0.04801334524789477,0.04802862735133113,0.047928650147057994,0.047790598850501124,0.047320780947679594,0.04730122090373951,0.046269233348889716,0.045482009639661335,0.04447223725719728,0.04389071419348136,0.04386368355810289,0.04400350962670996,0.043472337682598554,0.04325804683330183,0.04258950831306638,0.04228187316007107,0.04290746426510386,0.042983686926439266,0.04310183989215266,0.041243898710121726,0.04069050843121381,0.04060294964915053,0.040904761637687546,0.040746601859666075,0.04097961562848577,0.040939722292917716,0.04095097842106604,0.04006083945188402,0.04001303812996769,0.03973548799745976,0.04040443756987883,0.04068606516587408,0.040452906414235636,0.04019167833415321,0.04040280449556828,0.040702615591702365,0.04092923081781623,0.041062376256984404,0.041112036328004295,0.04146489917852914,0.04128282698403488,0.041302922929495,0.043163052393992055,0.04337332528671286,0.04346938801740036,0.04296147535445402,0.042969376223538,0.04307363470054967,0.04280714573458171,0.04236666543601885,0.042289058895521044,0.041954936471634584,0.04209005874979101,0.04219130137220191,0.042119309672973206,0.04093474793102578,0.04064562249267081,0.04054847989475914,0.04116010994091142,0.04038406374649258,0.040229444212271696,0.040358811218722035,0.041049740916855884,0.04421108346682474,0.046071635914910355,0.0470852011412087,0.04737521912695352,0.04861130925859916,0.04769342882371826,0.048942554983756256,0.05012635918123454,0.05004741869770385,0.049636254115836796,0.04957223459147463,0.04968973157769652,0.05012957164442269,0.05011680102260393
|
|
|
424
|
|
$0.0 |
-4.77%
|
$49.0 million |
3.319747649886119e-10,3.2780376625180873e-10,3.29148484670721e-10,3.3189617894669964e-10,3.290863178425637e-10,3.2934547371224477e-10,3.268741619428572e-10,3.288387201926445e-10,3.2704320628134997e-10,3.2780290613008853e-10,3.296671796739514e-10,3.2895965675352083e-10,3.22780616011288e-10,3.2379501034163207e-10,3.247298987131745e-10,3.1976659700741613e-10,3.2347981272821153e-10,3.2580995435457753e-10,3.260628104543182e-10,3.1928526005476656e-10,3.1471307826314107e-10,3.214554074363899e-10,3.009758779606121e-10,2.9871935158373766e-10,2.9989892178663616e-10,2.946558276492349e-10,2.942634075797888e-10,2.9522354198303916e-10,2.940763584282393e-10,2.9225078617452216e-10,2.9340113305649317e-10,2.9537955496249155e-10,2.81510790557518e-10,2.8254123114960035e-10,2.840205605372075e-10,2.7841331148571056e-10,2.875868177993645e-10,2.8384263226257866e-10,2.8419244612715245e-10,2.8821919658858366e-10,2.8798425279072523e-10,2.8500500225465135e-10,2.875744798266283e-10,2.8430775426224723e-10,2.741572324883452e-10,2.759906483734561e-10,2.7827623152200147e-10,2.7933217002874805e-10,2.819744896083638e-10,2.785423542226304e-10,2.766774689673148e-10,2.7840374214669303e-10,2.832086175487218e-10,2.834171796243861e-10,2.806063249474627e-10,2.8626232250256587e-10,2.815386695025021e-10,2.8238926445072723e-10,2.7965958017013475e-10,2.8334502787044295e-10,2.860149824918386e-10,2.8522597162013647e-10,2.8939382652372656e-10,2.8910625844486616e-10,2.8769979181611277e-10,2.8830914407007614e-10,2.8504703285789673e-10,2.8543849330256967e-10,2.8441189829823356e-10,2.8372106917407266e-10,2.840157628915016e-10,2.8320522357994185e-10,2.8020963017886546e-10,2.822585415524341e-10,2.8605103191019423e-10,2.8476827848108327e-10,2.8351465238889003e-10,2.844393902224614e-10,2.84531703837479e-10,2.8382475122878634e-10,2.865688122999251e-10,2.884203315940015e-10,2.865201234403327e-10,2.8549327915720547e-10,2.8545869674607363e-10,2.857981708552984e-10,2.8795430392881814e-10,2.8851240908177844e-10,2.8822037504957477e-10,2.8491649677901314e-10,2.8602830243910325e-10,2.868209977010693e-10,2.8764625969519255e-10,2.8678711327616147e-10,2.8711719486134773e-10,2.8851461121317724e-10,2.9073461624010956e-10,2.948551546130991e-10,2.932216535283384e-10,2.9329320060198153e-10,3.0018916734251395e-10,3.025129583704769e-10,3.0237932494928135e-10,3.1409960485701e-10,3.062490470478602e-10,3.069281841854358e-10,3.057843358039163e-10,3.0895026002463496e-10,3.1314939056949144e-10,3.105710863660644e-10,3.0970734298415565e-10,3.086939873954426e-10,3.065738164347291e-10,3.084584738357927e-10,3.0861087802400833e-10,3.0951520654581437e-10,3.090033722381256e-10,3.0931602346094646e-10,3.097936927801549e-10,3.120968123426028e-10,3.0560934254095775e-10,3.079293886932414e-10,3.0612935891073145e-10,3.0327544846733194e-10,2.9798537664800584e-10,3.015857738550427e-10,2.972839398433998e-10,2.975630473730837e-10,2.985790580855087e-10,3.000920642606405e-10,2.977618224200421e-10,3.052787236558922e-10,3.021726011410083e-10,3.0689653250121415e-10,3.106778283976952e-10,3.0966780163620404e-10,3.1407430680337645e-10,3.1356022370636983e-10,3.1116804779684163e-10,3.0913412983858407e-10,3.097910952379435e-10,3.043607228465217e-10,3.027898226312495e-10,3.0021856887954525e-10,3.029165343680693e-10,3.0319813699653267e-10,3.0317624838318634e-10,3.042760971608631e-10,3.051941428842249e-10,3.027455223432043e-10,3.049707297664553e-10,3.035869851798679e-10,3.042737620954611e-10,3.006510153332736e-10,2.996201273898722e-10,2.975591831108471e-10,2.9219261438085967e-10,2.91757776266785e-10,2.933506969814203e-10,2.956985362576636e-10,2.941476072911379e-10,2.9117949054209093e-10,2.9335959694557617e-10,2.925453084771272e-10,2.930137072211003e-10,2.9747823014150436e-10,2.9918924807782333e-10,2.954652109946154e-10
|
|
|
425
|
|
$0.097253 |
+0.69%
|
$48.9 million |
0.09543925142643123,0.09523343771956297,0.09518474150560624,0.09456743656754224,0.09468939440295036,0.09469797057243341,0.09458068974641969,0.0942659758753038,0.09459430553731958,0.09475824669019942,0.09488654913790473,0.09446051452090878,0.09412607714109571,0.09423867883269396,0.09442180084251578,0.09443393999908185,0.09457575080563223,0.09470971411218018,0.09435811533278934,0.09403096928653587,0.09439333796029113,0.0928288034518971,0.09277750328406413,0.09235041749474145,0.0913491517205692,0.09128821594945881,0.09133336304139597,0.09122239236000289,0.09111973658635066,0.09086011625858086,0.090989794917403,0.08940573336031703,0.0891181813328847,0.08864387932196272,0.088365659198442,0.0885200041685112,0.08821619260042282,0.0886347115860201,0.08921832671793592,0.0895924866828002,0.08964365363355407,0.08994295558038469,0.08903208319249237,0.08872075355623621,0.08864602581145062,0.0889485229592408,0.08893118353262529,0.08933558751948355,0.08922654373337936,0.08852743856054686,0.08875234767588944,0.08884195107668592,0.08922128121389669,0.08927617651187056,0.08998597985276761,0.09015904832327472,0.09033837389230989,0.09005298715697443,0.09023357182594209,0.09069319556591221,0.09073026346102905,0.0912192172711237,0.09131196152561524,0.09104335841454904,0.0912789256882162,0.09123475588630403,0.09073667355900472,0.09062158166205395,0.09072028456162218,0.09130228680432817,0.09110283360678884,0.09076105658775299,0.09111542102974637,0.0916892181312475,0.09240348579632959,0.09244134510825708,0.09227000914016723,0.0920218927126418,0.09183683366496707,0.0922102084068517,0.0925299492513709,0.09256301572394249,0.09246112543170834,0.09197085787219302,0.09232374305390356,0.09240795801816354,0.09240696066306052,0.09222531373828453,0.09220079851895888,0.09209632016114695,0.0921340298437612,0.09250508273512748,0.09248189122366533,0.09247103627688129,0.09255098094954634,0.09260734381107304,0.09265333841358876,0.09234007401837058,0.09199235297265355,0.092285210302836,0.09206114945612308,0.09202806075945895,0.09181730098151306,0.09164260781398838,0.09170076011679955,0.09171712180225731,0.09136358699616508,0.09145753610263677,0.09169609092093743,0.09155839984489816,0.09148717847527732,0.09152772633349243,0.09198272505108632,0.09203709044097953,0.09213875912439413,0.09263023927789316,0.0924087401475614,0.09269219480676011,0.0930676734536549,0.09293415909104039,0.09322002255366992,0.09351107770299547,0.09338815365879927,0.0936466534421726,0.09440654348003757,0.09425682109883553,0.09426516381246654,0.09434620063048514,0.09428718949355987,0.09489208877085618,0.09542161706360049,0.09524569282015065,0.0954998201493603,0.09505962827183582,0.0954484555859932,0.09602064785424529,0.09782849523796602,0.09719473215107159,0.0969114109538332,0.09699375987125587,0.0963680852850702,0.09615308342925848,0.09555003865777506,0.09629105529471177,0.0965774624582096,0.09671306972316551,0.09644980726877132,0.09669355228570588,0.0967493749583943,0.0975081630650816,0.09728076589514936,0.09749782202035195,0.09734921699495468,0.0962689995308641,0.09619150093766382,0.09623150840693753,0.09662018144505503,0.0967921065085828,0.09694808946130713,0.0969729538979859,0.09675447742162142,0.09690802320293168,0.09633764876291366,0.09704161235513989,0.09718709061951272,0.09783794934302895,0.097489040365221,0.09698987833801857
|
|
|
426
|
|
$0.111549 |
-1.19%
|
$48.5 million |
0.11488519379041576,0.11368510304715952,0.11721681347968545,0.11620687360795193,0.11564825268447766,0.11778449941216769,0.11721403112613939,0.11774583103606422,0.11834099920001828,0.11740364805367329,0.11976455208741098,0.11874715381499722,0.1186851675684605,0.11910624140698663,0.11891342311291594,0.11837917565387794,0.11782772680571549,0.1180031434449996,0.1172893087623954,0.1161567302874057,0.11659967441285914,0.11572286985892648,0.11504423668805511,0.11462409927526977,0.1137385243126725,0.11415207336831926,0.11408808882398468,0.11408422292589936,0.11374527612970049,0.11386708716378266,0.11347794491253506,0.11239201877951518,0.11166827903285927,0.11030058855719167,0.11058180522051589,0.11100555653641865,0.11071908437040817,0.11130738321618298,0.11166918180307066,0.1116219213063137,0.11186749008562606,0.11186700223519706,0.1131438020090596,0.11207279902106199,0.11155463129140301,0.11110487847396706,0.11100868305347718,0.11114408687804257,0.11096497350766278,0.11039018702377583,0.11030120438733662,0.11024042892726867,0.10979166848552348,0.10953523023735187,0.11048816062622145,0.11036927087353418,0.11141446726031122,0.1107525518700467,0.11085775763352079,0.11095164568028568,0.11130647726667563,0.11180089948852301,0.11147508591371719,0.11173079443344837,0.11166961266978197,0.11173158440868995,0.11101327590031733,0.11140997780309146,0.11070642244460244,0.11042161799517439,0.11070194695400619,0.11055950781453507,0.11051289259321061,0.11110319778033834,0.11111971529069732,0.11124151491744028,0.11111701911883813,0.11127153685053295,0.10962649098481185,0.11067895935343561,0.11128178080553576,0.11070371211202212,0.11106160792493759,0.11085662125268539,0.11105387943088775,0.1111732784926335,0.11106522620908739,0.11126778271605475,0.11129086689916354,0.11127684441862051,0.11039977610433539,0.11028947849027997,0.11074694325072251,0.11130315322398636,0.11129469062726077,0.11118912303516527,0.11118861965241876,0.11099775815068692,0.11058631754347414,0.11030780120760678,0.11048481002310732,0.11047946126510728,0.11068579232975918,0.11071826136719602,0.11092175377204982,0.11058507512502984,0.11075680063011904,0.11079876182894857,0.11101806988740377,0.11071466348476322,0.11108210232517192,0.11092516659077084,0.11109777935628068,0.11148969662406377,0.11202585812125392,0.11317154322455977,0.11221187628513431,0.11250400873804288,0.11274832013383712,0.11237431670793233,0.11273384492912754,0.11218447375779683,0.11255738011102798,0.11247689614809915,0.11286390341058156,0.11288507229254036,0.11269813083023583,0.11257611658880075,0.11299290403850691,0.11310799426579225,0.11324189267326594,0.11299038866972774,0.11314926972833497,0.113997545377113,0.11406390997090289,0.11415575367760233,0.11433904079285384,0.11445199155312824,0.11502475395430768,0.11423391691614845,0.11399745107388125,0.1138848163049329,0.11324882358775352,0.1135867000300218,0.11350533746446172,0.11331431014052691,0.11276512807058811,0.11344056158327626,0.11273216125149986,0.11311920456020351,0.1132412637522115,0.11346779146031788,0.11305460643610955,0.11255100194441389,0.11326190003525179,0.11270982643801948,0.11263559772255498,0.11253484156185176,0.11266083448134703,0.1130116903841331,0.11300374778957238,0.11236872160412997,0.11270788509433133,0.11325245728070295,0.11284476767378143,0.11275367860160407,0.1126953201299042,0.11187124609363919
|
|
|
427
|
|
$0.992486 |
-2.67%
|
$48.7 million |
1.0529847003615858,1.056041994652913,1.061619083580677,1.057109945518907,1.0552221186219062,1.0612346841379212,1.055505805456439,1.0549587704658308,1.0562123432523902,1.0596390975890495,1.0604939360183572,1.0497570577427808,1.0494696695261272,1.0459317655284048,1.0487993803257203,1.0501639827374933,1.0500566904954327,1.0568629156583091,1.0483360394301808,1.048631844876605,1.0481518253107356,1.0400921409512218,1.0297092055322854,1.0291236386797669,1.0286684688927237,1.0296370769665237,1.0262520602222769,1.030296246350768,1.0295550634582646,1.0185037670431036,1.0354614345127096,1.02943174495177,1.0226681733043563,0.9918345011100269,0.9927297332911983,1.0060698164662105,0.997361740768591,0.9975433421978885,1.002899578990762,0.9971559464700747,1.0006142589558094,0.9992629820215967,1.0024653429957124,1.0039814546780337,0.9992403811486174,0.9983605279268652,0.999803961054524,0.9998192722664536,0.9997670791636599,1.007091685926679,1.0016775156128381,1.0029680633129783,0.9979239926417162,0.9852032239160368,0.9910040860174303,0.9847975335473543,0.9800778208817452,0.9818572872460796,0.9829198271946287,0.9867167978467012,0.9756957560906477,0.9751631886358418,0.9773529763524503,0.9750710996359776,0.9764604141175668,0.9828800812208477,0.9740939474073981,0.9699957178794462,0.9712076520296911,0.9715173403193453,0.9762313313348131,0.9742468362562104,0.9809219217185157,0.9833744806217327,0.9895931184491591,0.9867150819991941,0.9836287600953252,0.9848395802644537,0.977382528394255,0.9816526765056254,0.9868788741302047,0.9884729317912782,0.9867713515581334,0.9860277643801342,0.9853275730850344,0.9873495260647046,0.9943280737583977,0.9951659472292396,1.0011677503405434,0.9978406846941809,1.0008419499802317,1.0002489830585837,1.0018386028382522,1.0012874115565191,1.0046871458934272,0.9983747938372577,0.9883271036288507,0.9897056513573683,0.9874760674368308,0.9864112112346082,0.9873840401176504,0.9876513893869269,0.9872896467318649,0.987635755550063,0.9832048120830369,0.9824235245265344,0.984663177376844,0.9854628254524758,0.9809980114829778,0.9788490103668831,0.9792436431162655,0.9756086102909708,0.9838645499152912,0.9786137805171478,0.9823051361425637,0.9986390484415175,0.9978800727002456,0.9982434214367595,1.000467240179211,0.9989781521453686,0.9987642426781669,1.0010183750748645,0.999945095605817,0.9994234773100749,0.9913885842347224,0.9980830705007461,0.9968437627831394,0.995459302519875,0.994918261941071,0.9979907396132339,1.0015230826880828,1.0067100803859566,1.000586993587019,1.0056226160677688,1.0037440878907227,1.0058970425159672,1.0152264562195101,1.0174454184737656,1.0212009106564488,1.0196289524872213,1.023442824956585,1.0243967569936685,1.0233746458641588,1.0241724928113003,1.023596336850136,1.0230721252560504,1.0200719961403497,1.013598633419526,1.0137947164951124,1.0162972980497187,1.02347390460115,1.0226372556004324,1.0168168960629544,1.011727812956031,1.006579962074346,1.0084111050276714,1.0065815556408084,1.0055178061262275,0.9920736018318896,0.9935670519762658,0.9921869567762466,0.9930468640761478,0.9882039126607408,0.9922268881260212,0.9921143013689085,0.9951358906212047,0.9910099903823103,0.9898082934424379
|
|
|
428
|
|
$0.402372 |
+5.31%
|
$48.4 million |
0.35370070174901963,0.34851320087902266,0.34858059921360013,0.3477920594585798,0.35058347677966145,0.34206651323482157,0.3434933443309833,0.34274745662688333,0.3459617527478829,0.35072202863217444,0.34845441275323213,0.3483987651782984,0.3492630838536561,0.34919796652793017,0.34916718966221183,0.3483871831657316,0.34824324724882183,0.3482678153088853,0.35165375017365214,0.3516577608568418,0.35141425580872626,0.3506479445504342,0.3507037660126738,0.3474637417552223,0.3448422416040759,0.3451544480374714,0.34260985443332415,0.342572236116241,0.33213348336066373,0.3386622687670989,0.33693581605458117,0.33992756453806067,0.3326008837665974,0.33118382606820557,0.3331927369569614,0.33269079505946203,0.3328607584910254,0.3380161985680121,0.33841683940903833,0.338279478681971,0.335699715453014,0.34228629318420567,0.33270016394679464,0.33304362716201036,0.33727117760035424,0.32455017354175997,0.32761543584614405,0.32993935498782484,0.3307653822522294,0.3306618420357055,0.33037506146820805,0.3328852530740258,0.3323224268500558,0.33110538138600043,0.33095289305271813,0.3305176613741281,0.3302024698865655,0.33327147772783056,0.33436245168664974,0.33303829583655487,0.33317197588916925,0.3332615167904452,0.33349986868253384,0.3342334330653242,0.33426723595539043,0.33715760004185186,0.3306106625130485,0.33057491682081364,0.3392835957130493,0.33435247560057274,0.3318156017985488,0.33142261544284585,0.33101846726480544,0.3312278000332698,0.3348138664339129,0.3332238807929432,0.3325471069534487,0.3323763817428776,0.3332526035360307,0.33434471875903005,0.3320659831274719,0.33614450180658806,0.332593090210364,0.333780084782203,0.33805417833711177,0.33883476833298537,0.33262305375452633,0.3332744835364734,0.33278210975886985,0.3435388341498297,0.34815426247019143,0.34637300723015746,0.34492704080276365,0.34717913037936854,0.3470860112488134,0.34552211444411024,0.3443295813113352,0.3450127868835074,0.3472347981875668,0.34697099237736123,0.35135557518991256,0.35157687152185113,0.35147314933954876,0.35165734095628204,0.3518208110064721,0.3522746909915462,0.35237230452931706,0.35239578647401043,0.3515521055059503,0.35134440507073766,0.3519421354794969,0.3527915181893232,0.35310151649470617,0.3522070214003895,0.3518997647949462,0.35184974923469187,0.3579156779722742,0.35764985488735834,0.3611620556296809,0.36881913188059906,0.370221222542703,0.3740278441828208,0.3728889264604959,0.3763078784693369,0.38014244299674016,0.3761215053972268,0.37629932805269833,0.3740076038493508,0.3728083713579406,0.37228592950240497,0.3669807962257539,0.3708704329734223,0.36840555068258773,0.368265300031087,0.37202484240878103,0.379771504402701,0.3766775660373107,0.3767539955557584,0.3795816639780035,0.38630605062823553,0.38751041984549467,0.38810415792089287,0.38341986205647693,0.38308127121057706,0.3834508390885799,0.38399453742254136,0.38409266621558846,0.3808170231126317,0.3844052788661212,0.3815414628558733,0.389573070557559,0.3842536373182165,0.38450964741267163,0.3832212405429047,0.38116638985898205,0.3805201392353833,0.3804517052986388,0.3834321408494766,0.38881023008925863,0.39197933720449885,0.40999369886790515,0.4234566880499738,0.4194224930553853,0.4191719533571911,0.4187169528212809,0.4183961517873769,0.41297092240121236,0.4113507955243718
|
|
|
429
|
|
$0.004347 |
-1.06%
|
$47.9 million |
0.0045793715045287,0.0045519382623125165,0.004547910591677493,0.00455886245567137,0.004557322650403239,0.004551372652481116,0.004527110461624607,0.004493581922854334,0.004516250700973685,0.004527635641213237,0.004503274014922159,0.004478902379625911,0.004503558973068064,0.00449167296702541,0.0045260255302304545,0.004500076049424806,0.004541251747671809,0.004564048035389541,0.004488600585863424,0.004497186562100882,0.0045173185170083495,0.0044338602112417,0.004413143714732595,0.004356675304915953,0.004338636637158427,0.004367818313293675,0.004376925635833643,0.004382124153217908,0.004341326875631473,0.004368767744837658,0.004364991828700635,0.004271565794231877,0.00426048684899095,0.0042775993419173096,0.004242280367582572,0.004268226423607536,0.004240899086276878,0.004238805204862394,0.00427694261259647,0.00428462630484668,0.00429574252156287,0.004289541045114513,0.004231260879552803,0.004134910105236813,0.0041292041556422535,0.004166977851525626,0.004191130397048046,0.004207109646636491,0.004214097948074961,0.004192990526443374,0.004216312702563532,0.004169007838802495,0.004201661968151898,0.004229630328397026,0.004253526805622348,0.004239954565863867,0.004240949675237931,0.00419932733517613,0.004218566048552737,0.004251415192697225,0.004218618203097835,0.004261974765572451,0.0042454398680501085,0.004237037043039411,0.004233594586379086,0.004230341533328336,0.004202052774274205,0.004204129472401525,0.004183890238331922,0.004189483740425136,0.004183632886567132,0.0041884849340338435,0.004203051590452904,0.004197636848783714,0.004218977039883865,0.0041859691362243585,0.004201845076439718,0.004192285799068815,0.004199821369651776,0.004235251568799629,0.0042418174516878895,0.004254252326004015,0.004252991950894359,0.004199560526699088,0.004240699081981,0.0042590300046736,0.004279427907636935,0.004280382259805263,0.0042548571818184595,0.004260909670754051,0.004240700670681347,0.004258953019242074,0.004289568975184139,0.004259110791149011,0.004281073037439105,0.004267299183469632,0.004254580935106073,0.004260935202526066,0.004270065836327481,0.004295834348858697,0.00422960639692923,0.004242371385416947,0.0042840860456452206,0.004280726668986753,0.004303344004217914,0.004308271087343033,0.004278769083445057,0.004297973487538375,0.004276910679755126,0.004264247879582134,0.004270789696408286,0.004304212665913661,0.004345816031041066,0.004288204278003097,0.00432445676962505,0.004344984648519638,0.004299856124466866,0.004323265007404591,0.004316959179454329,0.004301936179107742,0.004292683707275547,0.004329538998128315,0.004297299964193151,0.004309808339596593,0.004306260244647145,0.0043347933852965976,0.00429108636248314,0.004338730701863949,0.004311823599586052,0.004339931667303317,0.004323246985637098,0.004367966190044102,0.004379698979518196,0.004350344771222292,0.004375219778895015,0.004419159638132878,0.004503230333785343,0.004441706792832981,0.004420440832320161,0.004434215716504173,0.004389592298411801,0.004372621439763909,0.00434827173574979,0.004386719416828764,0.0043878338010836316,0.004397096069086873,0.004376432532790011,0.004388795596573927,0.0043771418003640756,0.004393819779724395,0.0043473366399468735,0.0043933532207946525,0.004324392363564044,0.004309393788675521,0.004349289133477529,0.0043723886076472845,0.004346023890939003,0.004350827267168799,0.004359371078050843,0.004359121058319407,0.004348934106566014,0.004355518150779819,0.004346282891277061,0.0043776711771455635,0.004385995443481942,0.004381796096493663,0.004390571422398536,0.004366700013086702
|
|
|
430
|
|
$2.49 |
-0.62%
|
$47.6 million |
2.5313315310108235,2.513737817818628,2.507089689993523,2.5168122524882133,2.5108371379519445,2.5103300546075,2.506385369220945,2.495987680010662,2.519995162874395,2.5101917720339006,2.522702087994441,2.510783163685075,2.5070587510135343,2.51087387906856,2.5071804902652617,2.508596482169053,2.5061831046009773,2.5219186885236433,2.509962138524922,2.5085564392037396,2.5197771991266062,2.473221149770453,2.4837757278953543,2.4662657980903098,2.45302806739951,2.4582229980892447,2.4647887127622465,2.4675309783967556,2.4518130719352613,2.4689262492185087,2.457899735118712,2.418105349027308,2.4212780397676763,2.4167583575907634,2.3990975473331617,2.404598233487246,2.398546934095333,2.411369075362613,2.417428380746884,2.40339706272073,2.412480402213722,2.4072403364841515,2.3900194651505617,2.376878207232505,2.3802187261674206,2.391140852159481,2.401336506805557,2.3977388876921126,2.3972024861439163,2.3821333947530787,2.395784351640877,2.393197551954164,2.3949400964229186,2.395878311831368,2.404396849660201,2.4163525934239343,2.404773294258342,2.386671836156912,2.3929274578181694,2.4053364756328994,2.4017648181628566,2.4062386258948543,2.4038295085458135,2.395693376165317,2.396014052645286,2.3963540864695485,2.405182418607845,2.3931840851479835,2.4012073678688544,2.4138308196743234,2.40603392873958,2.401007779257846,2.438055458428847,2.44050496180921,2.4392541156789647,2.44288340793556,2.413957043139429,2.424520687562146,2.4200802072729872,2.4207857488271487,2.431036514006268,2.434024387791416,2.4321854101520852,2.4252100685686298,2.4233122040703794,2.43381196585066,2.4313947211216975,2.4350204095003334,2.4435366796330844,2.4341675911695546,2.433286793452082,2.4289018287711457,2.441420359289718,2.444307327179622,2.458388815306427,2.453566780897076,2.4445512069047632,2.4385815452332076,2.44059491058712,2.431783842285738,2.422926717740059,2.415507014063718,2.4146009300167175,2.4152759058612916,2.406470770103715,2.410111967622551,2.4106464355013455,2.424466172198204,2.4146665384820354,2.4256164595307284,2.4181906661635426,2.427111514400365,2.438014064879962,2.4356236816589325,2.447910190101865,2.4766231510572925,2.4647537752700357,2.4744970186266477,2.484184636653971,2.456718940456286,2.457972467973557,2.462546091674753,2.465844279749018,2.4530989161788503,2.464261657294415,2.4622242195667954,2.4631989327605415,2.4696543490667158,2.4710531164139558,2.469605807610675,2.4748889684952307,2.4635293877253424,2.494523504362997,2.4717254000217306,2.476257257817699,2.4900560307685202,2.5374764354793213,2.5238307634761172,2.527591240708269,2.517348868064067,2.5080936254759063,2.519854402763053,2.4888913220920283,2.5084741015491403,2.5144755774553293,2.5038185524629,2.4959991093718226,2.507793755753669,2.5138623377461005,2.5259168100379568,2.521014356938247,2.5268084817740117,2.5052219271808145,2.50428123642139,2.4931966197382662,2.4862403563676034,2.4757730759760457,2.474622134864181,2.477247288416033,2.482776527186059,2.490320686415557,2.484289539432939,2.469460136768087,2.4890357804472107,2.4915874514672187,2.4999963082662164,2.4853479253203696,2.4758832729210054
|
|
|
431
|
|
$0.121137 |
-2.55%
|
$47.4 million |
0.12556500163418874,0.12504697424096925,0.12523503319498622,0.1251184146929432,0.12606521183516797,0.12563081842186571,0.12656145784740572,0.12614780338778286,0.12698091813146237,0.12622158647015036,0.1265948008499641,0.12612975130256635,0.1256328250725306,0.12570310928775644,0.12585095834814378,0.12574257205970754,0.1261875649750846,0.12637847825790027,0.12534197040947576,0.12532721869819882,0.12577441363867087,0.12358869204306078,0.12440925858537394,0.1245448501940612,0.12376618148135224,0.1238561846935335,0.12403266129542373,0.12387762047192975,0.12373875918692752,0.1234130142700767,0.12373375548033551,0.12188210098279678,0.121751591836776,0.12142407038925254,0.12138763545691779,0.12171980363637727,0.1212678170251881,0.12185030204125566,0.12321803643282997,0.12337814926344774,0.12378116828669247,0.12376054487174572,0.12254772788971989,0.1217776624470588,0.12193937011769856,0.12239570863577598,0.12241857416490867,0.12236382258040147,0.12254411420338107,0.12171151520927222,0.12206155625684148,0.12234914150389448,0.12266236286500698,0.12283001059296084,0.12328588250775444,0.1234066606280106,0.12384318978828829,0.12300802572138266,0.12303720960952946,0.12333075796669332,0.12311233362889268,0.12366006792971164,0.12325689124514858,0.12251396296902939,0.12246607703868642,0.12230820890369541,0.12172881247586713,0.12135626878577913,0.12185205190495133,0.1227349253903664,0.12241416179737193,0.1217679366641775,0.12222246724588863,0.12290870194673219,0.12266658499224894,0.12251584094314763,0.1225927615925848,0.12243170048292228,0.12207472321318315,0.12267914617989965,0.12309255083860673,0.12330938407128882,0.12297437949201676,0.12237979023556031,0.12374553533647087,0.12388082561745432,0.12362012656459305,0.12335327168229872,0.12361355102348649,0.12382507229541251,0.12318089772663271,0.12367322422253163,0.12393781816044905,0.12405104518818413,0.12434330188256558,0.12421568582034628,0.12368780919547838,0.1233766255539991,0.12328463478624382,0.12360187401424474,0.12332098432559091,0.12322547284631757,0.12323106684959687,0.12309699820493716,0.12353278446056475,0.12381213270421447,0.12304130388031859,0.12341393043112918,0.12320035676294817,0.12308977831365013,0.12295899571539964,0.12307414822347361,0.12361592288582185,0.12371558672100905,0.12389224558384233,0.12422525548741582,0.12402819342567005,0.12457712242331843,0.12453636508729417,0.12418052452353917,0.12429644368389063,0.1246674662016699,0.1248810834071238,0.12454299610528959,0.12515774629469859,0.12479000903999615,0.12446930335747193,0.12444521862466085,0.1244837016369833,0.12437858477526251,0.1245189790031729,0.12464149605921543,0.1250096194639082,0.12480394715012631,0.1250782658677903,0.12561416955241256,0.1274144694083335,0.12647871154699997,0.12651688603755457,0.12650084006406986,0.1253661597206132,0.12486829270262845,0.12345750221354294,0.12476560447453725,0.12489507200901193,0.12441258884867698,0.12415849718495835,0.12457507802998463,0.1237146345868111,0.1241991905034972,0.12380616336331157,0.12386959914211536,0.1234189919619618,0.12253153755491496,0.12212616732413897,0.1222663563210588,0.12234667666154621,0.12227559020483184,0.12196726123534457,0.12185308568573223,0.12145290947851978,0.1214401995846175,0.12064549977989646,0.12127046479826152,0.12163273495788841,0.12192628435622978,0.12095931714314852,0.12073409372937502
|
|
|
432
|
|
$0.087155 |
-3.15%
|
$47.4 million |
0.0940732649581823,0.0939276337150364,0.09376321180405897,0.09386561490204952,0.09410886311037814,0.09357134824933608,0.09327347676544458,0.09279138568070322,0.09240272326458013,0.09248946993432088,0.09264050881150084,0.09193005553188556,0.09221788148350017,0.09152398823199179,0.09233100943809137,0.09168541537680731,0.09215133967168433,0.0927864441912583,0.09205107125214282,0.09222929843916103,0.0919704388220858,0.08979297743084995,0.08843430611076054,0.08801827162170187,0.08708518193514866,0.08733469251737803,0.08673250134429192,0.08712769556040909,0.08674547166645419,0.08743430887367812,0.08841052736192614,0.0852992260634442,0.08480503779218683,0.08467364643463625,0.08434300354259676,0.08465669203577307,0.08391538647542252,0.08311080133599517,0.08345179393407019,0.0833151053467677,0.08302224532896792,0.08320116320122282,0.08334706143047446,0.08098860677014438,0.08136042940467214,0.08198110078218952,0.08168242081395924,0.08184575411228252,0.08232652303887424,0.08200054200087477,0.08231595633826794,0.08264095861275432,0.08304743226827876,0.08276269349530936,0.08394344177614958,0.08383606433457585,0.08388927750304136,0.08364769998320039,0.08344639936621738,0.08339206484724825,0.0835931533192111,0.08427873060462947,0.08445862592367089,0.08473115243339442,0.0855344631886792,0.08556477542894507,0.08495011882274986,0.08457996096259159,0.08430472623957229,0.08434866490541588,0.08333072340301097,0.0828106838452729,0.08267897382754517,0.08343417167292093,0.0837726174507188,0.08322679047299952,0.08401801146229435,0.08419209381581422,0.08391353658727176,0.08465945607360252,0.08517224762848544,0.08648204852307104,0.08770511661310665,0.0864648178251085,0.08802256689876113,0.0893871366813076,0.08986399765853076,0.08941186209849335,0.0887498430196013,0.0902182474153426,0.08984517033399125,0.0901715132137892,0.0900988680229647,0.0907434663793728,0.09080991035018444,0.09124512626960421,0.09027081661929096,0.08938033511263954,0.08939924845348572,0.08960173442164501,0.08938294372733055,0.08932556446264493,0.09015434423757002,0.08963873679671505,0.08883932995134883,0.08912242220661996,0.08723565009412358,0.08700415559589823,0.0868297600465129,0.08720466186198038,0.08723576107293417,0.0875017208608645,0.08739066691746014,0.08751595781467195,0.08806885492930841,0.08814168512695487,0.08760833861801631,0.08837394874109912,0.08823919630822152,0.08574552189019272,0.08661346478360776,0.08592379166628848,0.0860039962201647,0.08561462537479746,0.08671824398049471,0.08781709700059709,0.0871275686063115,0.0875310369757123,0.0872227569079115,0.08683487306720805,0.08653784845977074,0.08638366624556355,0.08662077883413895,0.0874484052634843,0.08727760092846397,0.08729660917965625,0.089105659109453,0.08877095369777298,0.08857159049726379,0.08867291575029963,0.08826007183441342,0.08827773381992728,0.08709359602156225,0.0875621016494152,0.08920564616721577,0.0909310371575163,0.08977971318700927,0.08997516804031862,0.08960511531841506,0.0900882075182269,0.0893135589416988,0.08961493965332025,0.08941363157796398,0.0872054832095493,0.08682037961867314,0.08729384981435119,0.08764549847816132,0.08749267166209933,0.08779261717311952,0.08786131119162639,0.0880225086977774,0.08812928638201757,0.08738597374292037,0.08775004683054004,0.08795138902321262,0.08853814787795562,0.08759916268400617,0.08698031639567523
|
|
|
433
|
|
$0.063611 |
+9.00%
|
$46.8 million |
0.059471804809101185,0.059528192108310535,0.059372343059403636,0.05834609367550427,0.05806405571477579,0.05813070791544134,0.05804059046429874,0.05661998962261217,0.05749098071950921,0.05768022255398074,0.05649187590260937,0.057072719376236924,0.05719484541809664,0.057044422164055114,0.05691710577579954,0.05665975203854465,0.056375022939912554,0.05655357572238599,0.056705293083828545,0.05656524123404438,0.05597070511979891,0.056296319774483586,0.05569466352290775,0.05583955305737242,0.055319246449499704,0.054363771682383655,0.054909219831722096,0.05584341346821076,0.05578904480035943,0.056313561705722354,0.055427323145566504,0.055286662651075784,0.054759342082451895,0.054637983596074066,0.05462196829921837,0.0557525965232296,0.055196027046621514,0.055446977625622014,0.055212293188665704,0.05481468070717354,0.054360878953705165,0.05456420195190426,0.055112978009265304,0.05504387888905369,0.055253987129066796,0.05490366088030601,0.05528656526335953,0.055686591239985705,0.05535863115835287,0.05534536532567029,0.05486655598466952,0.05439380032419293,0.05392199471561374,0.05449617970708529,0.05416221685404686,0.05407178737063398,0.05393022429466004,0.05339658869750711,0.05267982934462829,0.05274263579092558,0.05293990341170828,0.053626054853288495,0.05410289975867102,0.05452068348090334,0.05399260494024081,0.054494934687333275,0.05385904489967266,0.05352361092363543,0.05290671661399301,0.0539478787815719,0.0541103002133294,0.05338716953046556,0.05318023519324204,0.05330161951685504,0.052705850617036684,0.05303058791293444,0.05353081486439507,0.053897753403640905,0.053716840008965226,0.053302939454954255,0.05330996923898066,0.05346418372825752,0.05414682010432789,0.05430023193491459,0.055077231375426125,0.05508781520777081,0.05493733701176857,0.05490703430332323,0.0552215062743378,0.054463997089639234,0.05468793896224471,0.05484834026217998,0.054651423394088544,0.05479625416549861,0.05520075930443763,0.055607958367638544,0.05602997888443872,0.055636242696453626,0.05564337887565855,0.055403267016388945,0.05546219521021127,0.05500200967357075,0.05378557564733805,0.05307617998811911,0.05420000022857378,0.054145848189940296,0.05394616723703324,0.05421950087450427,0.05443134019447428,0.053329913417850296,0.054216898042905984,0.05428351575249517,0.054840251767887316,0.053967811186236114,0.05418030943104718,0.05449598497077047,0.053749785247407936,0.05411448000652463,0.054070038923148996,0.05394353507689046,0.05357631615207541,0.053794580706778235,0.05366262003368971,0.05424090198844014,0.0536440282826374,0.05366866604440383,0.05404913165630912,0.053284837145121,0.05249691006497023,0.05377227647903493,0.05403344140632921,0.054013874221519965,0.054674299122599045,0.054916911245608,0.06034002041669152,0.05979712346425082,0.05946987055080055,0.059244325693916654,0.05909623528149843,0.058910131057410976,0.05898743713592818,0.058473128544590594,0.05781636590575347,0.058474306478788415,0.05836555278149254,0.05936750523205346,0.058454018344500806,0.058360994519262605,0.05909043772538815,0.06176839075982267,0.06317791404567946,0.06241306544688044,0.06181316489654152,0.06211035715566053,0.06101383018903698,0.06012312993010407,0.06042335931030375,0.061040971904214224,0.06205555006241256,0.06328734117626252,0.06421236323092984,0.06362917570199193,0.06414772862469216,0.06319108689764695,0.0631182937362164,0.06335304113836082,0.06406600377946614,0.06533244916755518
|
|
|
434
|
|
$0.99889 |
+0.17%
|
$46.7 million |
0.9994494154797171,1.0011496929515682,1.0026373731825282,1.0029548934681922,1.0035143206711867,0.9973377620986061,0.998666483130196,0.9994012493996498,0.9993508484353927,0.9989562266153409,0.9945286218782182,0.9993642534497033,1.00127982197706,0.9970734248801298,0.9966954369539707,0.995866344126016,1.0001251232941164,0.997010815989471,0.9999859311929717,0.9991550664572428,0.9991513574390836,1.002174501851414,0.9993741181567837,0.9982886526203781,1.0009210280810708,0.9987084557367071,1.0005165104571163,1.0009454042783887,1.000124063679312,0.9999162348552956,0.9970093499523612,0.9979128897767885,0.9963688872771632,0.9986709733292278,0.9995200537698438,0.9969209268662854,0.9952000283152129,0.9983285490847711,0.9979452853492217,0.9938043425122505,0.9962222137835604,0.9970241063770899,0.9994971794162578,0.9982757302805529,0.9982104117310716,1.003658816194019,0.9973377289421823,1.0002215672308559,0.9974599476502088,1.001334905914938,1.0025772090974805,0.9988949910496525,0.997910305612567,0.9978446896715335,1.0007608598191269,1.0006124074727953,1.0010785328847103,1.0018691863022637,0.9995766837128546,0.9990753818005143,0.9978742306131386,0.9971731323285364,0.9967789181595791,0.9964334226688555,0.9963751345272357,0.9992470455737615,0.9970925210707866,0.9993118937555308,1.0009424798032265,1.0018540358918548,1.0023669103934765,1.0018350827906948,1.0023916429021493,1.0006029983130231,0.9993765327135463,0.9983237164216746,0.9984924885587838,0.9992259942827645,1.00021789128921,1.0000009852837493,0.999182742384043,1.0012500531249493,1.0001983377598993,1.0000708483318679,0.9997966923241194,0.9998086635468383,0.9989734061436827,0.9984895820149,0.9977540477294016,1.000321718630246,1.000021255357404,1.0011601853735042,1.0012925202989915,1.0020080401850273,0.999379746248862,0.99831920681216,0.9982367854933891,1.001201138184294,1.000127101223538,1.0012285572426347,0.9998240452236321,1.0007443572009085,1.001249311122809,1.0013519648508424,1.0047453916596085,1.004568026662241,1.0029348240224147,1.0036741005077408,0.9987776365496357,1.0053371502575923,1.0035265863796612,1.0036959056649217,1.000260654025426,0.9983466948315787,0.9944622828012658,1.0035275849476812,1.0000378836593373,1.0044229443325143,1.0035427278453157,0.9997392449049833,1.0027903610896844,0.9965876695305709,1.0030091478855656,1.0000656007767736,1.0001909601952712,0.9996346318829035,1.000116548808761,1.0011018494855382,0.9991527513695566,0.9963494852801372,1.0012233722272856,1.002017548489774,1.0019212029300002,0.996142890279196,1.002301748622641,0.9972662625083896,0.9970954878852076,0.9982102934952988,0.9978558285251722,1.000262959409504,0.9998082367589052,1.0009994741464698,1.00016408465437,0.9976316828026607,0.9981399335233062,0.996886907020992,0.9978146056396835,0.998762228435006,0.9957082356756353,0.9984227249390868,1.0006516020938936,0.9975074363731263,1.0000842140946051,0.9948888388727432,1.001064463734929,0.9993587863557813,0.9992886659577599,0.9987067801351721,0.9992996023260254,0.9988006867510457,0.9988557306004475,0.9954938907395551,1.0008909408422513,0.998343344483926,1.00246854133338,0.9960407685267558,0.9986147672196481,1.0019204661812073
|
|
|
435
|
|
$0.672967 |
+0.56%
|
$46.7 million |
0.7364534823285758,0.7353415319120303,0.7298100864464802,0.7320579276008057,0.7431724043479678,0.7324959329497218,0.7313374175447573,0.7419776509144013,0.7384848003353857,0.7192039272270422,0.7177711323242465,0.7267570431998187,0.726125985336189,0.7191811707073454,0.7093542272948105,0.7138051936021702,0.7167850264132203,0.7534451323158164,0.75180119098633,0.7377883234976337,0.7422424061079651,0.7326563674608797,0.7332113328188178,0.7110967324473488,0.7106390208866528,0.7089018356482664,0.7105423532209837,0.7116022328818526,0.7050071720427638,0.7054719522008039,0.7067766424949418,0.6993622740590834,0.6980659650116118,0.6966866700662874,0.7126068617069254,0.7148541407433202,0.7258700544498066,0.7116045158534656,0.6983782270777307,0.6962814810811799,0.6961273387025602,0.6963656474493687,0.6948073657046172,0.6905044077938948,0.6890837407903774,0.691998701025394,0.6926027302574185,0.6944587889458812,0.682627379127603,0.6788377807434072,0.6827942464414161,0.6832252762564807,0.6793782715091617,0.679621200418497,0.7114834637088715,0.6829557968631437,0.6914444556232683,0.6967512412325158,0.6899442790321548,0.6946072999089915,0.6919303370019699,0.6945543898278332,0.6911260788419467,0.6904738275503416,0.7033632703818763,0.715832416562432,0.7034919113513324,0.6985453529499713,0.6989803244707861,0.7027178478364406,0.7074865504848413,0.7082669093109208,0.7114312716367462,0.7030951828126096,0.6732081882928169,0.6867425882295802,0.6912210780958599,0.6761689501958051,0.6870715374297531,0.694505318775047,0.6978365637374191,0.7136642435890962,0.6839977071190051,0.6791007638895968,0.6761650083594787,0.6773177553657369,0.7058529321934953,0.7056407157944868,0.6986981223627783,0.6755499920025064,0.6746470383927203,0.6838603174215641,0.6754007510665032,0.6756351437657498,0.6758920089758245,0.67822073645335,0.6776726732658447,0.6849206036592331,0.6828485609571664,0.6838391927392758,0.6980289021754363,0.6946841384338214,0.6843421655984241,0.643630798902443,0.6428259207283998,0.702904928753458,0.6779343696309882,0.6682415573153146,0.6698884717111141,0.6687366033435241,0.6700389006428956,0.670240315244107,0.6836332580068627,0.6796197261259629,0.6885019872510513,0.6819861469771483,0.6946496222315941,0.697543962690208,0.698191476153022,0.6962188453042707,0.7062691038837305,0.6835743058138246,0.6833678653380605,0.6833491839464194,0.6797594928462648,0.7096305824380849,0.6793724393382683,0.6829161468179378,0.6841911106779838,0.6839886333470415,0.6852783390506976,0.6865899728876566,0.6935016489586556,0.6905890231330628,0.6941658990988494,0.695636517810666,0.7018811732061658,0.6987950369267851,0.6932691754858962,0.6787851544823506,0.6784821331022846,0.6885624178426686,0.6844826276583642,0.6722710953097149,0.6754023718469017,0.6698775825287308,0.6692092874607221,0.6713637122560894,0.6679064954593442,0.6659139032661745,0.6654062092871953,0.6661452972000127,0.6642845250595838,0.6643050314024804,0.6657342302440751,0.6676651131121898,0.6628284145599701,0.6802579809203956,0.684396363942238,0.6700738285041012,0.6701995730980599,0.6720410265809318,0.6749692708480901,0.6760328150371201,0.6702103549697409,0.6734297285632387,0.6700364796282696,0.6682310388545464
|
|
|
436
|
|
$0.104925 |
+0.55%
|
$46.4 million |
0.10493743815938827,0.10502822556710219,0.10500096729502913,0.10497964121625682,0.1052748571818592,0.10510034050359611,0.10508114378815293,0.10487463656066741,0.10490076686109764,0.10495807184965614,0.10507026790299884,0.10502523626552386,0.10473899147201773,0.10492856043901669,0.10472981094201345,0.10534219976099217,0.10517422118678632,0.10530460785366211,0.10554854725889518,0.10538441982010437,0.10508848904445725,0.10468301895546178,0.10482785344363044,0.10466874131113507,0.10474692856215337,0.10456233986764062,0.1047140853997905,0.10469021073295666,0.1047885523207263,0.10456178490725627,0.10476267884292294,0.10416710728739835,0.10490714729686745,0.10478392728729494,0.10473912373692366,0.10448121495489282,0.1043205332675386,0.10444359470466323,0.10474330285933624,0.10459936477682587,0.10432939570546516,0.10414544909250784,0.10439280160023516,0.10416999815403649,0.10394212125150569,0.10425027487616599,0.1039060704577649,0.1043543998450304,0.10394809740662626,0.10393842548773535,0.10387511057948841,0.10394229409239122,0.10412200603933178,0.10437196650413429,0.10388031801040334,0.10401819257364882,0.10423004054130634,0.10426449304421193,0.10409696730438966,0.1040768563433823,0.10404511830535171,0.10439116033459842,0.10441102170439409,0.10423283028347288,0.10422196801208744,0.1039314092952899,0.10414146069996659,0.10406093618623646,0.1041359196883689,0.10437068200569213,0.10436411585724809,0.10421640376834344,0.10411345219726749,0.10409041803448366,0.10420042918041889,0.1042801297593775,0.10429438377546997,0.10412363260473063,0.10402053046176463,0.10446593303740237,0.10410333613229195,0.10473044892485053,0.10448965606462449,0.10473162390172719,0.10429743058384212,0.10419584882716344,0.10471366899838003,0.10450737209773003,0.10469478221586956,0.10431071381326752,0.10445566008572749,0.10435080914084605,0.10440930601464075,0.10457300740528513,0.10474240580921819,0.1046599642034554,0.10428275714606251,0.10434901348844475,0.10445177231614966,0.10465138475479371,0.1046809311467715,0.1047168235930097,0.10442178863295004,0.1042390071626132,0.10442862525213671,0.10444280501175889,0.1044056577340265,0.10448665044965859,0.10450138892321453,0.10444855656975519,0.10427727599189521,0.10476226542676759,0.10311627937206894,0.10379486930900188,0.1038825611375584,0.10394304361509446,0.10358266549047236,0.10378677669076168,0.10418926000719325,0.10400002227958431,0.1041096251134736,0.1042686795615892,0.10400101731106148,0.10408758647016975,0.10399566302194622,0.1040782517028127,0.10399704190456435,0.10418118972510536,0.10382322443480878,0.1040945462919103,0.10410178602526753,0.10396408346966643,0.10425049898921804,0.10414875520093686,0.10394091032249389,0.10361768874535528,0.10425358723045576,0.10425103117346428,0.10423225673510489,0.10440994834060287,0.10425116691484324,0.10416831297540653,0.10422514603723693,0.10454209416469719,0.10428507434339634,0.10459905655494256,0.10448792241837847,0.1046244923803185,0.10404528341613575,0.10468726249279617,0.10470372183950928,0.10449894595521518,0.10417806667002341,0.10427181347988623,0.10437299552103521,0.10431062236991612,0.10476180483775685,0.10461730884935234,0.10465269358648531,0.1045192427008951,0.1049663782939625,0.10478524024555415,0.10468742761413885,0.10492905961618618,0.10458826817241913,0.10482751930371742,0.10452914173237964,0.10486642216402112
|
|
|
437
|
|
$0.03036 |
+0.87%
|
$46.3 million |
0.02575048778238083,0.025983310467783394,0.025600919379082567,0.02544852309430476,0.025507653688906774,0.025389200634202063,0.02583968935663332,0.026274075279936752,0.026150379669937437,0.026453320548427913,0.02664006950427224,0.02619924076768004,0.02594859691048169,0.026411221006203016,0.026719931139782875,0.026851333810199423,0.02672170209190689,0.026389306550608782,0.026097484752300795,0.025933206514188015,0.02568159830300952,0.024937250459505744,0.025116785744467865,0.02493107323022675,0.024753852423175515,0.02542952137050006,0.025558820880672902,0.025415088785305375,0.026040850141034348,0.025836539715727802,0.025705333135852482,0.025500221401788887,0.024610892766767544,0.02861597995126904,0.029516849298326066,0.030062701568219344,0.029764588333706578,0.029726539994033227,0.0326952030454806,0.03203125372576965,0.031269884753326684,0.03189039647226239,0.03233515745082823,0.031276614647859,0.0318309412088045,0.03047214022887669,0.034570274812478596,0.03814742885766365,0.03558463363016094,0.03800194741779445,0.036761523270917446,0.033119581140714185,0.03436490954492139,0.035030885014168435,0.03438590057106081,0.03424168724987176,0.03381515401140185,0.03379104958070315,0.031256917527100116,0.03048405890192119,0.03019412892535106,0.02950538359143545,0.02967885948069231,0.029520795590357165,0.029047046532876597,0.0287323701978967,0.029730303340163966,0.029092971371597238,0.02900652823914364,0.02960059226527526,0.029144647996094755,0.0286899218610745,0.02840511092131003,0.028779677901870856,0.028665345623055765,0.02805713575739499,0.027770489084939294,0.028151741043332276,0.027825801469182686,0.028082295276771363,0.02810171642013965,0.028943131200914015,0.02821278772401985,0.02780130666861061,0.02790550706298779,0.028151686233146126,0.028006824784894038,0.027868373786097776,0.027776326739500434,0.02784740312298799,0.027643626735395947,0.027750333434131937,0.02769053469637958,0.027651550992647045,0.027664699222544144,0.027686611591388438,0.029365054980429014,0.02945567256950439,0.029056045935735443,0.028253962283999616,0.028229953790088406,0.02787694447963363,0.02782652833777872,0.027467383417659592,0.027577754024460065,0.027901135901249305,0.028095091182013927,0.028341687152475956,0.028772527749980802,0.02882950727300472,0.02969509037457535,0.030644962176061278,0.0298450309986022,0.030189184116927968,0.02978430254848936,0.02949354627053139,0.02939105453164968,0.02980159738327526,0.029949848216301908,0.029963202771698595,0.029575665120680564,0.029414563159848733,0.02905158042086922,0.0290992856499598,0.02898716785563036,0.02887275733917965,0.02872958844723928,0.02864520171205682,0.029084932511818526,0.029354385975268283,0.028644364817777854,0.02889110417181364,0.028907187295408653,0.02865299861665796,0.02867116249445994,0.028899111556668567,0.02933040732774199,0.029279484800431948,0.029157484379702833,0.029224965660520963,0.02905147038008976,0.02902064807686552,0.028833462181974596,0.0290533344654918,0.02896682004931211,0.029818533695515827,0.029918956404207463,0.029948174152760118,0.03076959804658278,0.030744017787853736,0.030628725769421036,0.03033550321786175,0.029969568903658598,0.029916887220697925,0.02998463076769458,0.02999193239136984,0.030490103629858357,0.030416425728528314,0.030235575617999073,0.030321029711429824,0.033361994755750704,0.03200129893099794,0.03170834784079414,0.03178537750744888,0.03151261764352488,0.03072591729342831,0.030630614236717882,0.030537009217451287
|
|
|
438
|
|
$56.78 |
-2.59%
|
$46.3 million |
55.485157342053675,55.49101709637485,55.1967260422987,55.32471538893679,56.98810119481121,54.160825911552266,53.746094895156205,53.70500295615751,54.15601435333549,53.88157737127834,53.98201264650899,53.763404336773085,53.89272281096263,53.818358444886336,53.561124917191606,56.10773335637203,55.819501256738576,53.1517922678535,53.38416597843478,53.27738440726206,53.18383915419413,52.62067019166521,55.363535060758835,55.45879177116575,52.38521757246022,52.38292416946657,52.5481113740692,52.99610482990728,53.30485199615894,56.087305733517255,55.967486511020056,51.93971071047967,52.496093349233064,52.82255869739701,52.70724167057822,55.584428239875116,55.40352458039972,52.856815982399326,53.471074231797346,53.14842674283077,53.110173034150755,55.48516625255247,55.398645262235895,56.01496549468533,55.751451303602295,53.78295262374784,53.94414116210205,54.01182623075659,56.11692465595369,55.90885629683132,54.21277827235434,54.25723400533956,56.19095810044871,54.75767436407,54.38877211747624,54.373049769232296,56.48099697617253,56.35927765932926,56.7457652324231,56.94735834905094,54.18610758165033,54.21798145972784,57.22029206437219,56.70041003593185,56.740271567501594,56.745397548795616,56.73328999605515,56.855848312710464,57.427032466166736,55.64531067859505,55.84416140398202,55.00974760935062,55.53470225984881,55.09679086554502,55.26330797373137,55.52530090516315,58.29813319406866,55.11279381985707,53.46632476206103,57.98389775717519,58.202306482145815,54.50033115981397,54.36388631378949,55.79979169127488,58.599098582889674,54.208263528226645,54.115010773151525,54.09321792080966,53.84834016715593,53.88177823377321,57.666898490431215,57.731696175036596,53.99561798189864,55.90262084693076,55.97610592756481,53.99302270452354,53.86534968848752,54.254588611070524,55.67728485961267,55.88240570221277,53.72459364334202,53.891512670813604,53.98291920677688,54.11235571658045,57.281369422457225,57.30190757826853,57.0864702707162,57.322010313434866,57.504508999199544,57.48636789521837,57.58911934131157,53.48522089119074,53.59532894367645,53.465629834559486,55.90031535319001,54.07973585961962,53.93330027432023,54.220199039431655,54.261856254532944,54.21232527373859,60.88369001902294,60.77056891100915,57.70857546584612,57.84621862329285,57.84264775442829,57.79017223036369,60.2046327275428,60.33793104535946,57.66178522034042,57.81872720904995,57.718336083016794,60.59828569559295,60.71213477930335,60.62627920656303,60.86880547554799,58.079499902164194,59.24342844569778,59.48807318731229,62.21672663971269,62.17405873304706,61.90241169467362,61.83205732360846,58.779879746911426,58.99267016073869,58.317997179483704,57.96132505286041,58.31978431493123,58.40708088846026,58.20541684650809,57.94043661975645,57.86416309014269,61.881576354036156,54.30129227268638,54.09498086547516,53.845823872018215,54.07356502107658,55.204816415441094,55.22403957318083,55.83105463666817,55.94427251347775,56.3789897240807,56.39667402039952,56.313006839385196,55.191858935019255,55.16630570505823,55.404797960127354,55.187478549217545,55.20063084776326
|
|
|
439
|
|
$0.268609 |
-0.76%
|
$46.2 million |
0.27819181097420204,0.27682638775781937,0.2760443929993249,0.2763576756017991,0.2756530804639258,0.2761904053458158,0.27514154065933016,0.2748180000754638,0.27633465985410194,0.27697371592570763,0.2762884082606827,0.27756145509451785,0.2768438453882539,0.2752561274718798,0.2763980484622837,0.276351339262284,0.27569388205292295,0.27469964000557606,0.27492385793612634,0.27345321405677314,0.27286197272938695,0.2712705413089627,0.27137832075644686,0.27029599922896264,0.2683472165361999,0.26896136444776647,0.2693671449894302,0.26902683091647245,0.2685347141357706,0.26879297374987215,0.26654294261894546,0.26761598358555033,0.2638279525380017,0.26481396195458884,0.26446194106246346,0.26452880448329236,0.2639077540033309,0.26386430255834264,0.26426164001489527,0.26660466475706524,0.2653253917403923,0.26413071701165114,0.2627869149190144,0.2597271455744949,0.259391570402363,0.2594296724605729,0.26078066975879477,0.25944613347757667,0.25933878848096653,0.2581381600631037,0.25834184137824057,0.25818586764775414,0.2574026442193702,0.2587087082231556,0.2598133372790701,0.25921901799576863,0.2599366152835043,0.2598788457477117,0.2606103841546405,0.26000515330159124,0.2606166778183288,0.2597914719087644,0.2612068259663978,0.26200758076425607,0.26219961288658444,0.26199234954235434,0.26118147387585616,0.2590538681093865,0.2596813810998158,0.2598327974669497,0.2602419233243296,0.25879584486169904,0.2593321983329981,0.2599472692736971,0.25967456035893843,0.2594837208016994,0.2596069553213385,0.25975919216812554,0.2593284193445716,0.2618298359272172,0.2628225215635197,0.2633872557558745,0.26355026691924804,0.26344430497912014,0.263969280689079,0.2647830432012846,0.26388910161646056,0.26463198440182634,0.26465944965348565,0.2633285952149026,0.262447453039223,0.2625282549203387,0.2620220054738402,0.2632395743541639,0.26246928704908296,0.2631393088304541,0.2630849748429005,0.26366600604791496,0.26235734131676863,0.263149504827903,0.26180600288456046,0.26240097001751617,0.2629874722397557,0.2619498256107502,0.2617217869677878,0.2623078176003295,0.2618387097005531,0.2632942780734731,0.2619881836717699,0.2629257854558914,0.2631486440536296,0.2625862617674338,0.2623251013206016,0.2634337115130547,0.26288189343629315,0.2651496567795392,0.2643535035735754,0.26521160771649616,0.2658427245513657,0.2643096423564086,0.26523294308522016,0.2654741112005389,0.26501375832038315,0.2661143747493642,0.26688013081487355,0.2663359250085257,0.26625400548515826,0.2661786006144628,0.26592123139120627,0.26686869013807785,0.26762385051226467,0.26755477747500667,0.26828684241146455,0.2675475488141924,0.26830703641125475,0.26846296599945785,0.26950589501598354,0.26881245258487535,0.2709008468053376,0.2699233646436589,0.2696874011523476,0.2686698318751929,0.26792309016048577,0.2685187501745512,0.2694629368905993,0.26864075997244496,0.2700573902495504,0.2693713203648154,0.26981226325638274,0.2707808910841412,0.27013998285404645,0.2686417480594483,0.26935350103861355,0.2693174147639979,0.26908283348679146,0.2697654578582502,0.2684176006080432,0.26911008819691246,0.26837119151610206,0.26779158929184094,0.26790367719249897,0.2669220325004763,0.2680620128962187,0.2686210476379553,0.2685810020324195,0.26882162249840624,0.26880345375402576,0.2667867973408965
|
|
|
440
|
|
$0.235299 |
+0.30%
|
$46.1 million |
0.27248949941409617,0.27111470263197485,0.2714620582039562,0.2712877972446273,0.2716748509942002,0.2723020425323004,0.2742954050421661,0.2737340906636926,0.2739740741226558,0.27396693501323,0.2737922702944606,0.2753026273662234,0.27535777552830953,0.27825020349765434,0.282121875745692,0.2856881076489055,0.2859975420655171,0.28594868532051515,0.2825534335734099,0.2834081581219653,0.2844299652058812,0.28207266997497915,0.282461656699712,0.2830652802170178,0.2818682294991846,0.28217775944828466,0.2829984291581103,0.2807860448536708,0.28059522973652906,0.28050814167967897,0.2800080702668201,0.2785815523614826,0.27862368567767254,0.2762830232764722,0.27692322110868095,0.2762485745375309,0.27342699714828694,0.2657956343336366,0.26502570079523263,0.26347671797215766,0.26445594874616035,0.2656206895607531,0.26501531560816527,0.2638756692457081,0.26310475268332106,0.26294411886713764,0.260351039618497,0.26167451469722963,0.26105818201757947,0.26044365734206376,0.2622403128927391,0.2612917737446384,0.2607973981574597,0.26057123721898373,0.2608354342160996,0.2612128863439098,0.26127430868224705,0.26023842916163126,0.26031542464168594,0.26145834041070143,0.2612482644347555,0.26155046968812073,0.2614845652449451,0.2615115997956995,0.26148090982803407,0.2617526428278798,0.2619251136051483,0.2611212565586299,0.26116857500096347,0.26140529896448356,0.26092824063839515,0.2601098584782433,0.2583274616522566,0.260340111988723,0.2551449832809021,0.25534338554803343,0.25419943563672104,0.25487553722259176,0.2557859678444157,0.25633327040655945,0.2584442594451505,0.2587094532118227,0.2612624489425197,0.25893728716576264,0.26104411557481433,0.260497239584886,0.259287782294844,0.2619317651774396,0.2629682075121948,0.2624554884357656,0.2616438838119538,0.26245030733711844,0.2624730955095383,0.2614898136651232,0.2622055249088993,0.2618884899764765,0.261423005440122,0.2618096133398761,0.26327926378347366,0.2624837998141117,0.26274750509432226,0.2631203404833064,0.2642045058865564,0.2626895542938145,0.2620725567826901,0.2610133783890466,0.2567414642149266,0.2566019902195963,0.2572520382531357,0.2573454180173426,0.2589948422370849,0.2590996191945644,0.25910422544806117,0.259907804738523,0.26243205503039213,0.2625892133114113,0.2603604259032744,0.2613237817413743,0.2607639226149548,0.26063576969757934,0.2601413099791116,0.2603140258168187,0.2611313368834562,0.26065275954751893,0.25889904821408055,0.24590522059903727,0.24346007224471003,0.2415836630656224,0.2318680664834978,0.23618475110243484,0.22734785014842293,0.22771573289942418,0.22640384893423798,0.227897634807676,0.23428168817231196,0.23476316929448848,0.23442738876243202,0.23897123848728133,0.23943672123378182,0.23918288480808544,0.23893667044964817,0.2383017574561902,0.23628584353101126,0.2315413915951245,0.23676071747226152,0.23662410560008862,0.2379601430843973,0.23815470782146805,0.2397787099881943,0.2382578541069805,0.24093917181509247,0.24281194766727446,0.24221890006810015,0.242894733677526,0.24727377732679573,0.24686233243282532,0.2476131099005637,0.24777091025933223,0.24468842713308564,0.24006739353035078,0.24264691184082937,0.23815551086222406,0.23305889204911598,0.2327079978475165,0.23395434735474796,0.23488603754477788,0.23402626885065045,0.23163923104392878
|
|
|
441
|
|
$0.110029 |
-1.01%
|
$46.1 million |
0.12121291463531915,0.1212669357511569,0.12031192784804244,0.12113237580839524,0.11985064146224977,0.11779150610867167,0.11809068503548628,0.11857256589099073,0.11775099041240751,0.11781869343824672,0.11996660054289814,0.12209559905188054,0.12211218960211394,0.12206692689093732,0.12213013984049031,0.12257035386213058,0.12327991980534798,0.12203937755486523,0.11417173982271635,0.11473748373384365,0.11282321483236651,0.11150438734336328,0.11080010137383672,0.1120916217563583,0.11244024810541975,0.11200840807845497,0.10974069968302506,0.11044831416468787,0.11147983903624419,0.11137545597489251,0.11143205372300126,0.11040736460117742,0.10828032459277132,0.10877621470236964,0.10869987420495418,0.10883497976602376,0.10854398002479418,0.1086185768116787,0.10797303857660204,0.10813740574700648,0.10819882255979646,0.10805388890624067,0.10776908794209353,0.1079098076252823,0.107716555041143,0.10719503890456246,0.10712605859040016,0.10737103827417023,0.10745618307956993,0.1082095099637461,0.10794491962924528,0.10764708407644327,0.10774846094523761,0.107674413185241,0.10872478480933469,0.10810926695377102,0.10762316769412485,0.10705323592028813,0.1077586296425854,0.10799734375954934,0.10796783692876506,0.10874553287149648,0.10906770790669651,0.10814848895654403,0.10832062765678997,0.1073517814942841,0.10752745312574767,0.10767024158093658,0.10709703961897075,0.10680411429441024,0.10632731245697474,0.10599768822046188,0.10611237837745494,0.10639756193958787,0.10669459933339043,0.10621245220602862,0.10584607743943912,0.10548287637238621,0.10579147564388254,0.10713453051557698,0.10661044636064063,0.10846989661595317,0.1092189822034722,0.10908003878832502,0.1089314334879901,0.10941434894257358,0.10958220576513601,0.10951266150961791,0.10831221740709504,0.10728358294078573,0.10756945039853451,0.10732388413122841,0.10719917239231551,0.10699511812050348,0.10744472889041415,0.10780940588827576,0.10715394877339299,0.10832072387938728,0.10820178329769489,0.10791574384725579,0.10893733681529336,0.10905960147202898,0.10890549241637215,0.10862250265982526,0.1088714682374108,0.10932853016738327,0.10745082443111915,0.10763418880938973,0.1076588409944072,0.10745598370773093,0.10758395570947706,0.1075062433542765,0.10752668414007052,0.10746069051026724,0.10760462429771088,0.10863594052416134,0.10819700736014247,0.10847530002572287,0.10864849348448914,0.10854775620386198,0.10851446420358897,0.10888194543439669,0.10893821300257606,0.10885277174697727,0.11018374485130922,0.1122005848273566,0.11311918796098948,0.1139094849611041,0.11284633897536293,0.11284440507693103,0.1121138159477072,0.1120806396506846,0.11240041058468249,0.11207435983859586,0.11216390528323059,0.11263878284137617,0.11252476257871306,0.1137218324041175,0.11271299468995744,0.11157883849702409,0.11098692002215615,0.1108834706320916,0.11120915374801911,0.11120577329342853,0.11141361959819855,0.11128798162557457,0.11091747638984814,0.11127161205964912,0.11106124410858645,0.11180262141804832,0.11144776507517588,0.11146561501990779,0.11156287953077705,0.11133106467972756,0.11129201781663545,0.11073330091438557,0.11089449231877332,0.1106533030215463,0.11054936794074885,0.11059856478627361,0.11088030682751801,0.11107596711689187,0.11070365950136953,0.11081490913486791,0.11102576019409652,0.11106111785617084,0.1109483186725042,0.11033305133546002
|
|
|
442
|
|
$2.19 |
%
|
$46.0 million |
|
|
|
443
|
|
$0.016474 |
-0.51%
|
$45.9 million |
0.01699530440002046,0.016934002551403544,0.01702157607303369,0.01697536074098521,0.01697221476763533,0.017000104155495452,0.016884514758197376,0.017000695296582487,0.017009505179540977,0.01711554286637763,0.017121136044647555,0.01711728718037378,0.017113350275751622,0.016970591139689066,0.016997326551170856,0.016996346037626,0.016938869229621786,0.01697166125248919,0.0169869797330865,0.016984769989633924,0.016796043499493762,0.016585672104348467,0.016636612872336736,0.016579705326115104,0.016414820571324963,0.01640604795879213,0.0164974295246265,0.01654905361120413,0.016452501319760206,0.016533922450700938,0.016404184414217347,0.016457698750001342,0.016441592772712836,0.016386997340546595,0.016360464476950633,0.01630969090747288,0.01630560127753287,0.016374490711368355,0.01640699973065326,0.016481052228485157,0.016485475714960136,0.01631757698107098,0.016178337516083864,0.016038795635429037,0.016102876801018913,0.016103266201041622,0.016025518742617293,0.016105342387995488,0.016172109423414523,0.01595448243106742,0.01609224848643724,0.016016550987577847,0.016069992014336648,0.015999063524786892,0.016092476821183567,0.016115959052225615,0.01604934404686932,0.01605289422635981,0.01606047506226654,0.01612523605663466,0.016064451677941176,0.016180474367392835,0.016121658858048536,0.016113402256964615,0.016133836985659348,0.01607155833086694,0.01612916534070473,0.0160716651826716,0.01621640668488324,0.016109997547417067,0.016191930817272757,0.016122291286712272,0.016158002204225825,0.01614117469729085,0.016065685132763213,0.016105710603801622,0.016275090462988657,0.016286548552641108,0.016257741485904108,0.016205608363232298,0.01626670144435676,0.01621044333791779,0.016285967981711506,0.016215654141079817,0.016229161585148134,0.01630879788714487,0.0163019926945892,0.016307913280900463,0.01631195599755286,0.016316685984894597,0.016176226244397917,0.0162398997828204,0.016185849795401393,0.016184034412185095,0.016302652565313103,0.016306567002195883,0.016238213197381366,0.016245459571762128,0.016310716057365098,0.01617398519429773,0.016175269267446352,0.01626284661863002,0.01621267641952127,0.016156568711984197,0.016250710844220008,0.01627428452169542,0.01626968661540403,0.01626832796176498,0.016350713240924197,0.016322025098153708,0.016334785396600868,0.016286507169368056,0.016342447411445193,0.016276814341234295,0.01627897874295333,0.016307148643101874,0.016295552585235348,0.01636752803779797,0.01636405028592637,0.016302562301407513,0.01631182745379898,0.016368199362408218,0.016360236598247337,0.016316762849299234,0.016369522738983764,0.016369981174575842,0.016294582789132716,0.016428989188370716,0.01643914552903715,0.01644508078696496,0.01636897364426709,0.016440447975298787,0.016527540032262127,0.01650415798162791,0.016442832417020044,0.01643774326541253,0.016575162888877962,0.016575055718925553,0.01653987870171626,0.016565649995656757,0.016513640679867655,0.016548721290402277,0.016486622317948535,0.01648313410689958,0.01650113092173426,0.016550220617517142,0.01649282710395063,0.01655826877475,0.01648346643650766,0.01656039968295385,0.016481390150012,0.016547588525852128,0.016554859230839134,0.016551823744012935,0.016540692178854358,0.016554692651637472,0.016489213897112016,0.016560455702411513,0.016414116431637638,0.01641569182990434,0.016439469856974784,0.016401592470727762,0.016456380527770702,0.016483409645324378,0.01653796605653226,0.016513751546832878,0.01644301686373906,0.0164043493406959
|
|
|
444
|
|
$12.0 |
-2.73%
|
$45.6 million |
13.535795024502537,13.516314555025627,13.530000356447308,13.520646382113329,13.539484257363497,13.452271171714283,13.481128635511931,13.47556238867243,13.444471006675606,13.444670853173996,13.486298808510385,13.461747733422063,13.46054756623017,13.427848004346536,13.5004981636465,13.4979102488071,13.495498180567354,13.450006310583802,13.46072904227144,13.454159125572698,13.431331152573659,13.403703689778293,13.46236768611291,13.466499993465634,13.449537522497083,13.328019473640191,13.401311829280809,13.395076556087668,13.399372874544435,13.40856153559176,13.497238550269122,13.264429934420574,13.161511550909783,13.057565408509381,13.12650490951612,13.05138280339505,13.015285385581715,13.014716941354484,13.048858321678917,13.031716175476129,13.065958666315304,13.035879468837908,13.017286805711663,12.940429030184823,12.934665472964697,12.982246746832171,12.97656619935843,13.004852943521023,12.994083687977557,12.922664858934844,12.92359817604967,12.93300520835061,12.931108413259086,12.934699287922546,13.009173354582774,13.013944908617223,13.006002542129291,12.987345724985275,12.990681483838678,13.016385642182337,13.011874111789446,13.018422487018508,13.012102642784864,13.00310266380034,13.006565799703571,12.998456712079639,12.996943437473584,12.954736280529994,12.915031968218127,12.930201548745561,12.953572594531154,12.943196012142325,12.932719469598265,12.961441334977781,12.959343252910111,12.958259618923293,12.959080246387595,12.90112052269235,12.875369676352408,12.94284847422435,13.009180173895492,13.0379819870887,13.045302168736502,13.025539990393124,13.03810762172794,13.055817303021142,13.053696120728594,13.070908649813635,13.060656617020525,13.232953282807928,13.23693313649029,13.244758051525123,13.2467546522531,13.230633255488732,13.242822131702253,13.231471603895542,13.238762579083547,13.228668623822774,13.23662378414206,13.228166568707282,13.234674893252802,13.250646526852636,13.2298032954449,13.237364234802905,13.23651111839762,13.237113068101186,13.224561909035009,13.221037613907846,13.308450525106515,13.305821428214962,13.312298623295481,13.314974436231234,13.315040742749122,13.288130162746386,13.229204137963686,13.317110373790351,13.309600244398771,13.340912211524518,13.343099518909339,13.332949970538918,13.363448277719753,13.31168536043079,13.28204900539943,13.310165805320175,13.4005055350499,13.401567561079174,13.082159834241667,13.082407575471434,13.129055132125762,13.142783535107437,13.065093150130757,13.036801605284452,12.811101514073364,12.66999870878344,12.667454663951291,12.606617115616368,12.665500669845784,12.672790801953498,12.767904131268631,12.66366727415593,12.68704375740015,12.573072426258292,12.560320775779966,12.500388488006317,12.4995169760724,12.526420720315688,12.42531890855339,12.371539446507827,12.280930428105291,12.285756909500803,12.293572689891883,12.305128570697164,12.274193251945535,12.262499898403505,12.235871982826652,12.210940851456828,12.2779999100197,12.195721774308744,12.199749472347648,12.255845332958765,12.255006782328397,12.269600607706193,12.267046283357733,12.266529488894419,12.284045994869558,12.233417963023284,12.19255334320821,12.229072328430815
|
|
|
445
|
|
$14.64 |
+1.13%
|
$45.6 million |
14.437476252238522,14.406577420475429,14.443998962992266,14.432730899159026,14.441389932977822,14.651681746185618,14.643667499726375,14.578242088834719,14.627706602337375,14.668797814180694,14.622095994783926,14.131805464085808,14.13281612746489,14.157094063981752,14.153642847600185,14.152883621146149,14.164829553751561,14.178984379133825,14.150243585228214,14.14241109470013,14.139905110034677,13.952041462649966,14.07726058814527,14.075676110314099,14.037313383727,14.020527474323572,14.010356974421128,14.008001494575284,13.995986591977795,13.981164119337844,13.936041163436332,13.794740135954205,13.732058603070863,13.746539331562847,13.711520378511242,13.749760539837176,13.021800971601014,13.460622299043585,13.50337623587486,13.481440867465526,13.475783037558516,13.233731656576285,13.443098657255097,13.312422229878337,13.315750575566442,13.339723681442429,13.321733088465123,13.352018819772987,13.352714954255573,13.3314697808816,13.369155337193465,13.009675932001441,13.010019001626139,12.998433380645094,13.109150931095535,13.1080820455234,13.113779897570964,13.067559414300234,13.097928672159995,13.139279976985518,13.143994670294093,13.177642890099422,13.190471729656002,13.090633542417383,13.095207644634794,13.086551582280038,13.25821170027665,13.225827654758929,13.366997182499796,13.4030996038748,13.471510322486935,13.454437743456447,13.48324033744674,13.530905723246532,13.541467939738215,13.515178552956643,13.519062127300552,13.148861747751837,13.583794663568078,13.80162792056802,13.855922771986199,13.87930688167775,13.847209843570012,13.81066388730495,14.051174382024222,14.067193355004843,14.063723095819373,14.040291351777908,14.021711041986928,14.018537716372402,14.003017716306546,14.020473758707947,14.047858745759564,14.067876493319966,14.123111273222808,14.089004154599351,14.089452341652525,14.086767357175024,14.063936816568535,14.079846026781556,14.05019119565966,14.064739138695469,14.07510696183769,14.061497267699119,14.032557115358049,14.029750586185413,14.000718460261536,13.443113751532646,13.464129057039713,13.307564998300549,13.322078085704284,13.628465850424124,13.671675111149751,13.651845789472421,13.705767581729525,13.79394202095312,13.778868415987894,13.81264105024113,13.813276427115511,13.777656680349503,13.98046268260648,14.005701733666356,14.046113690670964,13.952757036002254,14.178963942009185,14.165684274179474,14.142241827406966,14.160390547161928,14.1320617338228,14.14919274623604,14.187495851289244,14.194795986954835,14.235585466839026,14.219018988940459,14.258573769529704,14.287580972106946,14.638506737810399,14.713007682312304,14.742752877947776,14.750885976984442,14.692176203071208,14.674346427550487,14.43687367856322,14.503123269713129,14.508609806807854,14.473083619759139,14.456219755026538,14.50438652494196,14.450158700221067,14.484919788898917,14.454966270041417,14.468198677373532,15.009261679384212,14.957557621799664,14.857173840974875,14.878380451711365,15.187438646146743,14.915231580559764,14.919462720161885,14.921043578096535,15.19484855069447,15.018082638901538,14.586887354943583,14.649248173443022,14.653097004154493,14.698832628108004,14.65648624552439,14.665084910752805
|
|
|
446
|
|
$364.76 |
-3.18%
|
$45.5 million |
317.50012219157816,316.33854829521556,315.30039852362233,315.99933130320966,317.08757902370917,316.90621636451704,318.23230423521534,320.48311242865606,320.1357458978737,318.92842422619555,320.8975932916731,322.9946389780595,323.19997732475997,324.3574964993655,325.36234838755536,325.6126308626655,324.880115483487,324.4667396465211,324.65029480717993,323.122759197931,324.0762947304876,323.9715935109265,320.88484257778885,320.76928717359147,321.6685089918567,320.8787846674471,314.1036426807179,316.24906827746236,316.57340798625387,316.15658818729037,314.62562012598363,312.6923127592768,310.7173105448145,308.05321962464285,312.50560521876264,312.52745804366936,312.60272373887943,315.7077584426796,316.93937337235997,320.38204645419603,320.0154028378337,320.072579987978,320.1265192939395,319.24593667798035,316.0497206965131,316.27270634219724,316.3686327828457,316.1417608848025,316.55253473916684,316.72845413815145,316.30470692672577,316.4597140080614,315.97298236809013,315.37601160445803,315.3064237157395,316.838102214478,316.61180924768996,315.86109691404937,316.6953089898599,316.42595177312535,310.4379989503225,315.20297191838563,311.83130747599864,312.482636606278,315.18967305012086,310.453763120917,315.2043699631817,315.01624396063505,309.60226991920575,314.50720202137194,314.40609429855147,314.7730404428704,314.88811572044926,314.84432483626927,315.3414405027243,315.1442583547735,314.88711232932815,315.10634327022143,315.8329092704184,315.7405594600366,316.3155409698372,318.1781279858163,318.089652816016,318.1259327029477,318.26360492571865,318.12876767439377,318.1707204999706,322.2072312106954,322.1553533742379,321.84169021113036,321.6294345551236,322.3622318479775,322.6841555909375,322.61693511046917,325.3510872270726,322.7261166446061,322.799790039328,325.7615775293053,325.91018985976905,325.1774358046004,322.87141974847333,322.8309215745594,322.9832119831151,325.48765251586156,327.1881308987439,324.63557512559316,324.6812619689133,323.6991303524745,342.14605515578234,342.9999405851898,342.94483946639366,345.1297063144959,345.98998095134164,346.76323929539143,346.41454098966585,351.5502450988064,352.70793436770396,367.53420628809056,367.6935355407304,368.38785647347447,366.48636583430005,365.8734352690454,368.7371039395844,369.56885558308613,371.7628142718457,371.3577197235571,372.51241277486827,371.1532516692942,375.60876918113405,382.2967314457553,383.01147035891574,380.60456766265867,377.2934789471687,378.69072136620366,381.0944232593518,381.1874729697933,380.66014842200957,388.10591599829377,387.9566854206915,390.1174501114864,390.30369619328974,389.95464922157646,391.7697825090452,391.45347421787267,391.9572449883216,376.93792802565474,376.51048424889615,376.20236681414895,377.0043443984781,383.2571541456532,383.464797971585,383.27410307012235,384.9333515565253,385.04808888536553,383.797736086759,383.47582740130264,382.8125239606547,383.83259396275906,384.47140819442365,383.50337925348316,383.3142283771553,376.8344973336227,369.34482940522776,360.88705551743215,361.83309024011766,361.65009566939773,362.50770382344444,361.33518800502463
|
|
|
447
|
|
$0.013416 |
-1.03%
|
$45.4 million |
0.011557482892298614,0.011480952164739596,0.011483081376093825,0.01148296878912179,0.011482111009894404,0.011480283301522332,0.011478042221598143,0.011484388073341009,0.011482393548522441,0.011478256537078284,0.01147374250315798,0.011476206944900815,0.01147417165167743,0.011473521019707684,0.011473022713207015,0.011472745894964638,0.011472962088869545,0.011484981715535102,0.011486273336288703,0.011489140855080758,0.011493074758467321,0.011498624277777404,0.011512669892753777,0.011511140298999236,0.011506132291103364,0.011506547836097615,0.011508224367050108,0.011516011828976385,0.011606903767015777,0.011613098588093954,0.0110526674250919,0.011047968816412195,0.011045240105796715,0.011044738643377542,0.011043469490885426,0.01104369431000925,0.011043287825552917,0.011041511827502999,0.011042453844659477,0.01103612015755327,0.01103892270947733,0.011038054690961653,0.011038348152426547,0.011036297851764652,0.011035701558222947,0.01103743472318453,0.01103396573708301,0.011030957118573863,0.011035212432190545,0.011031877074004978,0.010889243282796269,0.010888679123702316,0.010889823426166402,0.010889585596759685,0.010880260535023552,0.010885785552658483,0.010888777686122165,0.010887804378178274,0.010887474148290775,0.010890166697993508,0.012085243944939305,0.012088039756208932,0.012086069055350902,0.012086081909794278,0.012086003322829044,0.012085724478814298,0.012085315073227965,0.01208868257537295,0.012089040327491156,0.012100872095330869,0.012102206522702039,0.012109689861397103,0.012105145145471848,0.012105249332425738,0.012107267044407758,0.012106626497848466,0.012106719602091663,0.01210797465597487,0.012107629708825143,0.012109689861397124,0.012110642832921598,0.012111793696814246,0.012111699665698913,0.0121116996656989,0.01211169966569895,0.012111699665698888,0.012111699665698939,0.012111699665698906,0.012111699665698956,0.012111699665698878,0.012111699665698927,0.012111699665698946,0.01211169966569894,0.012111699665698913,0.011384997685757021,0.011384997685756989,0.011384997685757,0.011384997685756992,0.011384997685757013,0.01138499768575698,0.01138499768575696,0.011384997685756997,0.011384997685756995,0.011384997685757018,0.011384997685757013,0.01138499768575697,0.011384997685757016,0.01138499768575699,0.01138499768575696,0.01138499768575699,0.011384997685756994,0.011384997685756982,0.012111699665698953,0.01211169966569893,0.012111699665698913,0.01211169966569891,0.012111699665698892,0.012111699665698906,0.012111699665698954,0.012111699665698895,0.012110129811145627,0.012110129811145698,0.011989078603342087,0.011987215380522423,0.01198407846177118,0.011993741302341723,0.01198927562928072,0.011990917715561052,0.011990482028035754,0.013552094960884581,0.013558125603177698,0.01355743597461521,0.013556038223137912,0.013556261371448936,0.013557352442744391,0.013555868569705712,0.013556696039508088,0.013559157879444566,0.013558993728965393,0.013438166040454166,0.01343963967236337,0.013439795564000545,0.013440697463219702,0.011540324533785454,0.011540358911701283,0.011540330542918573,0.011540302314021969,0.011543532204329044,0.011542350105809333,0.013424523176356855,0.013429672886440204,0.013411077794315576
|
|
|
448
|
|
$6.51 |
-0.33%
|
$45.3 million |
6.473783794731054,6.453045815816037,6.4572693961848415,6.472945681675697,6.492408657448992,6.489970716490189,6.472286631803279,6.488764723409243,6.490254059480174,6.500253839918108,6.488790824794564,6.48086750256671,6.485324309803568,6.456498192930489,6.490353773630099,6.476297528727339,6.490406006954211,6.50007506263555,6.4872484947066305,6.4945387477222685,6.490719145900422,6.343671850206265,6.368484842041543,6.387407832033423,6.353928873159395,6.374337445526697,6.394388053616468,6.385470194299616,6.367062734419717,6.321210486850862,6.335010484315419,6.246641957242747,6.223915099063586,6.231599512332798,6.258296941075498,6.247940355866081,6.2139935744840775,6.257052424346465,6.291162662269473,6.289749266622546,6.292905651829116,6.272510833229657,6.239382956266052,6.2019597990738635,6.16680225258805,6.195576934166089,6.248801039418389,6.208191078910574,6.3491082257505305,6.305134004354749,6.341452246899357,6.338822233773672,6.322023476021171,6.334684753874061,6.3517846040090955,6.340703604704726,6.33849154999685,6.331458789249528,6.299702830979331,6.300595557721851,6.30279623442165,6.342594785784243,6.36426259176269,6.351510705391369,6.32865837128831,6.373350185882866,6.371285364130549,6.363415883592519,6.379421025119169,6.386147196142115,6.377448150324524,6.334224806026236,6.313336600725758,6.303217117753553,6.300415110066792,6.297160688171183,6.320315930546347,6.283832909342268,6.270050935012103,6.323399971102561,6.407863729228979,6.387045206342335,6.397235993128978,6.344009070996701,6.3933209682672985,6.381773793578403,6.382508057130284,6.379480470988008,6.395031328822841,6.413210618778734,6.407523930250488,6.40938526406013,6.4190980987246675,6.4139193831507,6.4146577114852565,6.420492531073065,6.417390860635361,6.413612935325932,6.412128596354317,6.406871697983613,6.3982905994819,6.402089653160744,6.400974684014373,6.404185671177738,6.413193956346273,6.4005572673137605,6.400326027184221,6.403519294869194,6.410640396320822,6.403369660394451,6.404454469111438,6.403158319713613,6.405052933781551,6.417040003456349,6.429045535641673,6.43521730692032,6.422289640360208,6.4969747149823105,6.5048947513607045,6.51333044687078,6.51273399017568,6.4948508049631055,6.498841329351238,6.49471890173093,6.5026603249689074,6.493959001439974,6.497530875645504,6.4869341226061845,6.464771907769555,6.491471824909816,6.495548952368051,6.498976110692978,6.500183392164365,6.490479236546935,6.501236760052307,6.521011819449217,6.60099643947416,6.58846012488793,6.572039045225511,6.588221995945218,6.547439569049523,6.54593698944571,6.5114352822622426,6.5316017649300555,6.52396141292245,6.531078144729486,6.529979741023678,6.5597779777532,6.566853898484996,6.597245784256605,6.618447383064732,6.572853318853702,6.579221116199119,6.544294321930449,6.521240215470934,6.504826782469224,6.5024682184556735,6.500304278307337,6.500948787707715,6.503860708176993,6.517788882580109,6.5206311196157145,6.502416974311549,6.5183448270006785,6.5181627018818595,6.548535702272639,6.52278633350345,6.542172917676145
|
|
|
449
|
|
$0.120955 |
-1.46%
|
$45.3 million |
0.12588158587021828,0.12572645277275005,0.12607841678771528,0.12543512353353503,0.1254063854802084,0.12533613034210508,0.12490171071960807,0.1246732923484734,0.12527286695621492,0.12527428578753058,0.12454143980899846,0.12459561127592123,0.12449617181636974,0.12453828609838914,0.12473027075669973,0.12466447043919798,0.12422404479600974,0.1246008827709565,0.12393121439807833,0.12396852131448714,0.12396547210671341,0.12181686672438659,0.12132720902309307,0.12150417048181084,0.12110395041535071,0.12052772392878228,0.12089163739395133,0.12163894006320983,0.12126276280374666,0.12080928716092623,0.12058586254166347,0.11944524476411086,0.11893553758229106,0.11845347511540806,0.11893606776726759,0.11893792697265665,0.11871214435683987,0.11911655448162001,0.11963477131198938,0.11980458625179027,0.11989657419004407,0.1198528044301669,0.11946107793418861,0.11857430759023106,0.1189204219919766,0.11929103114812496,0.11888121724525896,0.11924228477751335,0.12052038654995871,0.12130876584285726,0.12174522054706756,0.12134245899778799,0.12180722937837361,0.12203579342708148,0.12283121247750815,0.1229265371652887,0.12277667218575355,0.12209909716886565,0.12219460976248829,0.12191418866077916,0.12163010042108702,0.12148175879243073,0.12116998338132023,0.12090657970866536,0.12082436074631285,0.12104216949753638,0.12046106250360342,0.1203513253568957,0.12047399321500646,0.12044019179173698,0.12011799071866472,0.1198479673387308,0.12016130901824408,0.1201938144795272,0.11990256196587917,0.1198787427377047,0.11944951077818726,0.1205670247039711,0.12034872196826474,0.12092371310773377,0.12144937646949797,0.12132561603204292,0.1208860407360816,0.12075194968117761,0.12118824804423005,0.12127098810459841,0.12079991534148532,0.12098265641391522,0.12091426908860975,0.12088942523338089,0.12063656448840769,0.12114446830823343,0.12121279207656067,0.12142236677815996,0.1212557443194743,0.12137756646369029,0.12143711742616135,0.12167716220558648,0.12181280607683047,0.1218122376694489,0.12401102144545785,0.1234452561759757,0.12303197918881725,0.12258783542171672,0.1221722112064791,0.12229683578546749,0.12211653650887917,0.12270885326405151,0.12258877223779156,0.12285706715298113,0.12325397144942764,0.12319468811270987,0.12329201823713226,0.12330714065672675,0.1235901421145318,0.12391169987409274,0.12394318747018541,0.12417406512637554,0.12380695467926954,0.12513612607388142,0.125796331969566,0.12384686948394799,0.12366248171121787,0.12360655129250088,0.12306358870497662,0.12274466381207945,0.12242218021166769,0.12253875408698206,0.12224300913211153,0.1224600707512794,0.1222845646411938,0.12267249253474469,0.12327271729597078,0.12272799006321267,0.1229540386962916,0.12286385488353284,0.12448759477504732,0.12372868492418748,0.12410744823932489,0.12430650993764814,0.12398129819845159,0.12393490807112124,0.12275744914806754,0.12309333829779723,0.12333995696813566,0.12321221322186185,0.12317652386124635,0.12291751988834691,0.12240972797353962,0.12262134482908547,0.12297659594362491,0.12352322209812304,0.12387338991359698,0.12256791762091909,0.12189814686098302,0.12282659840903117,0.1220401854795266,0.12226755490473681,0.12174241436705377,0.12245829908569077,0.12183871882969242,0.12150106158832084,0.12159156135733239,0.12162602951987687,0.12175727963968427,0.12191558524092373,0.12160960446321362,0.12122103138971269
|
|
|
450
|
|
$0.102428 |
-1.22%
|
$44.8 million |
0.10602384169577378,0.10623236914743318,0.10563125930888094,0.10545826968556213,0.10562871785549496,0.10579317940590598,0.10318815000717223,0.10185109642501144,0.10140925776602248,0.1021420699899865,0.10214700868694507,0.10179937870394558,0.10184150819112887,0.10169904084184701,0.10171278483552788,0.10217293805164959,0.10200857310992954,0.1019980199916378,0.10183522505889449,0.10169576190483756,0.1020126660161126,0.10015098342554334,0.10010504448467852,0.10068480521189198,0.10054105497280041,0.10089088372502172,0.1008352635563392,0.100804732894341,0.10088424308051497,0.10098645030164788,0.10121983384284784,0.10252859467564121,0.10194084657341378,0.10229830399582297,0.10143854559589975,0.10165463133731166,0.10155070888703692,0.10197313775090411,0.1019544652418612,0.10179075886876343,0.10156059321176432,0.10152489283405841,0.10167169558111812,0.10133881315298025,0.1012229788583454,0.1013167860238641,0.10128138427417845,0.10143388384153097,0.10132070272523788,0.1014710282536879,0.10148981885604237,0.10164852137752439,0.1015478764930893,0.10123448639883863,0.10159745348467207,0.10140137109469181,0.10147471148208999,0.10153081031809026,0.10120737709625714,0.10165683751736947,0.10273031492012624,0.10327448430689536,0.10333618556668485,0.10325015699845012,0.10312678453355308,0.10341727633447263,0.10293950980684728,0.10273895517621086,0.10271979201018781,0.1027611603117563,0.10308429726007183,0.10294505381190037,0.10282291110102171,0.1033431985738047,0.103320538897596,0.10347988533443268,0.1036334683205719,0.10344212008872161,0.10317461785734214,0.10364795879607382,0.10439679349935103,0.10491942815839836,0.10457339760731434,0.10470236246754153,0.10450026647958345,0.10458672902459944,0.1044872904554062,0.10455176192538478,0.10455145512969555,0.10413037660251946,0.1044341167174466,0.10459309922306366,0.10468748172362582,0.1043017101856114,0.10437404885663011,0.10484003285819911,0.10462048532853281,0.10473236786547434,0.10466968016456465,0.10456854635497194,0.10438633409682664,0.10431144399318475,0.1040472915441694,0.10436929398626157,0.1039563768990976,0.10406732186260265,0.10407723002886786,0.10440730587895944,0.10455100916148084,0.10358538356268358,0.10411283027138635,0.1042352994351523,0.10403104426578193,0.10418529105515338,0.10414217797268754,0.10471484513949188,0.10474852352853273,0.10114763428832715,0.10097358502737877,0.1008238120349465,0.10117800295833014,0.101029694649079,0.10121049247146979,0.1012967609775324,0.10113670273427618,0.10110611862019823,0.10104071376498358,0.1008551844571338,0.1007210208350128,0.10099659107511548,0.10222447891264055,0.1012339003460219,0.10143458341202137,0.10166112167863746,0.10159291274609952,0.10192894555716674,0.10343944579980681,0.10369112919451635,0.10378692240102423,0.1040555616582442,0.1035575954935635,0.1037452869235489,0.1034595554824276,0.10336667773892516,0.10392855240105364,0.10371759476854882,0.10372656721651313,0.10370871615566572,0.10357452015033701,0.10351984883868096,0.10367562139130153,0.10351065483948076,0.10373090251903325,0.10364559080348552,0.10358430730463875,0.10310760801702694,0.10297700969536286,0.1025379873339407,0.10224084218916381,0.101999820625576,0.1022078646581425,0.10230997972740086,0.10195938258775321,0.10231637716997524,0.10224116724234408,0.1023870204071932,0.1022970958920715,0.10222129218978084
|
|
|
451
|
|
$0.185516 |
%
|
$44.7 million |
0.19203563789164746,0.18673048197973338,0.18994811892148078,0.19070334833797642,0.18977498419641317,0.19067581123027827,0.19053250125532203,0.18943632282767003,0.19117468615413866,0.19079822284066697,0.19056088143049787,0.1891417972534431,0.18989115260894945,0.19024160300379142,0.19007746895770275,0.1900471441343793,0.19122494827024558,0.1851498224161573,0.18598416721555944,0.18663815516638524,0.1864841786076934,0.1861709021200995,0.18500700728140698,0.18661481400152793,0.18550400311662898,0.18563781674700172,0.18548259958745328,0.18645613247222156,0.18469153909767347,0.18549854400813756,0.1869772446836019,0.1856164886676634,0.1858539467919069,0.18621929652175181,0.1871402167902119,0.18650206387204188,0.18480557960086644,0.18502261714481488,0.1855320088085946,0.1855361095224692,0.18571546188690238,0.1847373886611556,0.18632694118616835,0.18578016043889545,0.18661755349693077,0.1855827907576108,0.18557357179646589,0.184269990322919
|
|
|
452
|
|
$0.0 |
-28.68%
|
$44.6 million |
1.247017928826049e-07,1.1107273736913778e-07,1.1579458895345524e-07,1.1802490027228689e-07,1.2239773938982025e-07,1.187103787665003e-07,1.1962186724339474e-07,1.287956729343235e-07,1.2701945940835364e-07,1.3054922771105633e-07,1.2131065396991014e-07,1.3741765887953055e-07,1.4202938823535436e-07,1.3837539954378762e-07,1.343929387958079e-07,1.3948425415517273e-07,1.357114029373829e-07,1.3981240189964985e-07,1.3717701958549588e-07,1.7623097050536194e-07,1.835687712730151e-07,1.6641578082041316e-07,1.7082450372345044e-07,1.7896213752039328e-07,1.7320787886452665e-07,1.8109960625607638e-07,1.850741260343793e-07,1.892166758195496e-07,2.0106510166727909e-07,2.3280073555275534e-07,2.043062109621293e-07,2.1585246704902856e-07,1.78607052472739e-07,2.118561019013269e-07,2.2816354367650167e-07,2.4719744218797903e-07,2.0767423963412288e-07,2.1356796291475306e-07,2.2364477298286305e-07,2.211851082362678e-07,2.1153366784733714e-07,2.1824999600576564e-07,2.356598452228742e-07,2.3312664870406928e-07,2.625664596789043e-07,2.586580267433139e-07,2.665630677248878e-07,2.372035862759229e-07,2.4297732917630527e-07,2.3349772956464345e-07,2.531858046074862e-07,2.648230256461103e-07,2.534520106870222e-07,2.380753227902176e-07,2.47391701925377e-07,2.3207679574576163e-07,2.2749402272794704e-07,2.1684185544016947e-07,2.1342926931261926e-07,2.1258273068268568e-07,2.207952914357572e-07,2.2539672451393657e-07,2.385670929071417e-07,2.5752064658011053e-07,2.515284305157468e-07,2.3668665975938954e-07,2.2458193809742415e-07,2.24451229452394e-07,2.411403783882207e-07,2.2042645436399896e-07,1.8619321122440164e-07,1.7114393704698928e-07,1.818390542656204e-07,1.934830372421471e-07,1.890642371120518e-07,1.8774413501016263e-07,2.0019923828061333e-07,1.9420130537962423e-07,1.8074042262413343e-07,1.8051233056621286e-07,1.7927403290876127e-07,1.85560221862498e-07,1.944424309314948e-07,1.9515598942745003e-07,1.8921513214032143e-07,1.8662750701657967e-07,1.6562022842779238e-07,1.5733646875141164e-07,1.652532056838424e-07,1.7921577695763265e-07,1.775994834646799e-07,1.7310351675606654e-07,1.7662421352747247e-07,1.913069021705494e-07,1.806037708238935e-07,1.7355506195175494e-07,1.5802767162366323e-07,1.344116927294237e-07,1.3621772451295774e-07,1.3975951658441938e-07,1.3446329125778672e-07,1.433816091962187e-07,1.4264259443125208e-07,1.4072553516961328e-07,1.4209132288697264e-07,1.429194864587421e-07,1.5736401503269095e-07,1.578421677979751e-07,1.5969141709912276e-07,1.5402333786637686e-07,1.4236332812489754e-07,1.372570659694142e-07,1.454981725312945e-07,1.419907076038694e-07,1.4408265062529797e-07,1.4851864199899553e-07,1.579553478726936e-07,1.5223691232133234e-07,1.4934166414107076e-07,1.4504898717596424e-07,1.4153126882150416e-07,1.4877952534240405e-07,1.4807658058516045e-07,1.4851582806266216e-07,1.5593461558450192e-07,1.5449441307187567e-07,1.5287055213358454e-07,1.498465436180702e-07,1.561830616740227e-07,1.7556455622201274e-07,1.73667366812805e-07,1.6950941906068708e-07,1.6769572460196824e-07,1.671885991056091e-07,1.6761312315044745e-07,1.588692779119632e-07,1.647817407339881e-07,1.6227708506999818e-07,1.5295499328021217e-07,1.5775066091497415e-07,1.491745422240224e-07,1.485038632313776e-07,1.5349468270514248e-07,1.4982332209972064e-07,1.5215939603386873e-07,1.5107633685024463e-07,1.4908958275524082e-07,1.4870123524774854e-07,1.4677508463386472e-07,1.4626192079916502e-07,1.4548520159497171e-07,1.551415468748663e-07,1.5680626222145198e-07,1.5373737235321874e-07,1.5252067721297634e-07,1.5060412366792573e-07,1.4828049128592286e-07,1.4869065470681538e-07,1.5013824210905358e-07,1.5125770907251155e-07,1.490289539152284e-07,1.435062897632877e-07,1.4000993667689354e-07,1.4463066186464478e-07,1.3685418494013396e-07,1.373739993710158e-07,1.2892732700849597e-07,1.1397238614823926e-07
|
|
|
453
|
|
$0.153665 |
-1.07%
|
$44.5 million |
0.15086911691074814,0.1498205787470631,0.14979676138798392,0.1481276530370534,0.14862929670243732,0.14927644264549142,0.1494231782460677,0.14979397048055923,0.1521427739865554,0.15033190188396972,0.15037657107706262,0.15113538187934236,0.14867916472046483,0.14968666507639394,0.15077846508482884,0.15071128698908545,0.15035035234134353,0.15057623403805034,0.1507366286412102,0.1500354585090678,0.15281150481418398,0.147275919017015,0.14804129368598548,0.14935716176714567,0.14637597279345307,0.14726648551441213,0.14647387196577308,0.147272009704003,0.14613241619425696,0.14708471606706167,0.14860714839660646,0.1443023448343177,0.14563631011046524,0.14505032560526349,0.14407881843148382,0.14378796815466688,0.14456063238328268,0.14373031735308664,0.14573505409943707,0.14537964664574932,0.14600190394344803,0.14662951410729966,0.14459124110230576,0.14337851977438554,0.14292175577467345,0.1441612703707747,0.1436217923619901,0.14409366123542586,0.14411935380525814,0.14270154901217164,0.14287696261102809,0.143551487268335,0.1440338002827761,0.14460903509688672,0.145700934755994,0.14647326095907393,0.1462809594983356,0.145896827918867,0.1451902354646153,0.14494381811534038,0.14743321896800865,0.14717888896477513,0.1485872465351339,0.14681964766576805,0.14686413341758484,0.14676431593803066,0.1458035647200703,0.1446317487512245,0.14527217574626794,0.14595283354857913,0.1458380214577027,0.1438627931953302,0.1442608678900529,0.14481375037195998,0.14447251265906905,0.1432998989744675,0.1435308190967858,0.14388633860034253,0.14227945112509657,0.14338693120361398,0.14532690290251996,0.14539299312427217,0.14499612459777692,0.1440004236873696,0.1460912475040341,0.14551178847682703,0.14580651977192702,0.14561775903976076,0.1457103785953681,0.14572400592924295,0.14580672015139778,0.1458806444449989,0.1457880532407821,0.14628333321086162,0.14639485895103838,0.1463345086260263,0.14724523459191607,0.14624613701661915,0.146381478711844,0.14725962454519004,0.14595170193145737,0.14502890328496443,0.14580087789675955,0.1454157558016594,0.14496180567912867,0.14545188488108,0.14549767205175787,0.1475307247920927,0.14655765415831448,0.14633101803012386,0.14600016139975228,0.14667270494906506,0.14812076964815662,0.14835767808562145,0.1504778948752561,0.15049574242117145,0.14980818241890562,0.15041486519384847,0.14943675618304642,0.14929307631232597,0.14945125222185,0.14924844629789608,0.14909732084433977,0.14999665412277885,0.15066949434996463,0.15140103167959293,0.14962419934066254,0.1498395823582219,0.1509710646937862,0.15084692019549334,0.15088064939214232,0.1511011593198859,0.15242084790814123,0.1510817868151667,0.15119392302861165,0.15242964760864455,0.15481820515715625,0.15408289515558035,0.1534883194043507,0.15432133105663,0.15436783509874388,0.15315561645960016,0.15160754473193647,0.1528382603507658,0.15271228904178202,0.1527228824704087,0.15463314888779944,0.15515457776139482,0.15529621771607316,0.15434823241969997,0.15573947597028895,0.15522326376830067,0.1544135816492243,0.15365238189221095,0.1530551652965729,0.15326285307070905,0.15378066752330977,0.15288013316715193,0.15376834079750487,0.15320034393986193,0.1530706533032295,0.15392480897776206,0.15387702950274398,0.15368526865681245,0.15487023337026476,0.1547057869437119,0.15379099896655613,0.15335121915376596
|
|
|
454
|
|
$0.005815 |
+16.08%
|
$44.5 million |
0.0044801429114312355,0.0045548133844287705,0.004713012016246241,0.004640604452871965,0.004829516306514636,0.00501725812761225,0.004997524031258441,0.004991397152172303,0.004969233476776668,0.004956639644041682,0.004981964120186644,0.005032862696620189,0.005036087261212848,0.005110878929820582,0.005202050242737222,0.005142574818198357,0.005199609096043205,0.005197417654718861,0.005162986413139722,0.005151521357825537,0.005138029323392431,0.005134082913372912,0.0051824100860011595,0.005135597693439035,0.005143770181644634,0.005202622314083756,0.0051433062610013545,0.005165349758630309,0.0050695196520750265,0.005098488175426227,0.0050559475227798375,0.005049661085045145,0.005047290484700149,0.005069209280353609,0.005053692245082007,0.004999438930866427,0.004929009655750231,0.004937943605858626,0.004935384355318667,0.004900108249484371,0.00495153630519023,0.0049276475317729445,0.004921223213137649,0.0049104862218918984,0.004883910718787247,0.004899611130434261,0.004895678396568821,0.00494348444560872,0.005068258731578361,0.00536244741384877,0.0055709263312970405,0.005689149773578994,0.0056347416890494394,0.005654553239301468,0.005533981977897348,0.005567234992280721,0.005589676739642282,0.005654649880840459,0.005696937218121791,0.005603282456645564,0.005610876573916739,0.00555983259252993,0.0056095729852185415,0.005609250654700145,0.005664487267372753,0.005603073730682753,0.0055705262427985895,0.005627495892836349,0.005600999820338131,0.005601545575594463,0.005587400800436672,0.005594445575182037,0.005546806015623194,0.0054677129555597915,0.0054724757458438035,0.005411223970358895,0.005466157826230175,0.005352109312186586,0.005280834622493599,0.0052989507380176775,0.0053116107953121395,0.005404301152887995,0.005446901644649728,0.005527844756024559,0.005523946609191526,0.005486563370767083,0.005450123149298414,0.0055020080364351865,0.005578351836359708,0.005608266075427856,0.005561791603895578,0.005604600017851432,0.005566979064587454,0.005604990268431991,0.005671500527635385,0.0056347077581303286,0.005563660564536434,0.005548556813775351,0.005554930585143468,0.005531581028795295,0.005558715049535685,0.005527573674173193,0.0054435729501158955,0.0055756598867693664,0.00545847237772771,0.005442352717398297,0.005469253449473337,0.005440065408356178,0.0052983786976634134,0.005070594258509549,0.005170096672666283,0.005141925179965105,0.005136023059399394,0.005156543995948612,0.005152721581573001,0.005133646382422325,0.005130955968329777,0.005177693219129642,0.0051300677298193815,0.005165452913305589,0.005126195925106555,0.005072027373629798,0.005088963210717705,0.00513607439976477,0.005150289532757467,0.005156208446127864,0.005151816245480204,0.0051928930292908125,0.005148992091113141,0.005170230428414149,0.005174618281116637,0.005193910235802285,0.00509892257355224,0.005070924938740173,0.0050988954900756224,0.005148589128147718,0.005129536541590572,0.005172406617625183,0.0051910181179109114,0.005175880325338118,0.005190549677173305,0.005202919392650301,0.0051979861565478,0.005151107301777387,0.005132231645572911,0.005088999034796152,0.005035327192245135,0.0050549469915038185,0.005009930738334732,0.005010108779016777,0.005030637438775972,0.005136710513034743,0.005126794681003564,0.005112964754603508,0.005107466218847064,0.005088839920624455,0.005081930740093766,0.0057238274562693816,0.0057520501534358585,0.005844091856643309,0.005803777122816284,0.005798527804304041,0.0057779875892986655,0.0057725840824325945,0.005734382007446394,0.005736478034548245,0.005761811794468349,0.00591436948812513
|
|
|
455
|
|
$11.86 |
-0.37%
|
$44.3 million |
12.087586613554514,12.013584940691368,12.058172943157292,12.032269568161539,12.028080794253185,12.04731670399488,12.016864942723743,12.03410704032761,12.030776941049792,12.044441089231542,12.05321024827811,12.039608990403762,12.041394300499105,12.03121201759035,12.036658674818515,12.063666980154249,12.032649277607122,12.004397443681775,12.060292950309861,11.970472874973257,11.916202700542629,11.830078242012162,11.830258353239572,11.834872045596867,11.766034634149326,11.766856863509494,11.798809911517484,11.820593580512957,11.780436052258832,11.796735111873032,11.780186740117298,11.696346867824879,11.655157754448407,11.672147014911035,11.615987737735562,11.581523520083257,11.605440933389888,11.599277880506696,11.665072122805242,11.70557077460577,11.696234142086244,11.595696764371555,11.606309893795888,11.905369473633241,11.77812306789002,11.56057243069477,11.476062871375541,11.502954445511792,11.49300808528653,11.448130148511735,11.490501953357276,11.480850540093202,11.447568992297121,11.470557305112868,11.490376842076053,11.522468772025924,11.511591976806606,11.499229422233173,11.536579988225405,11.535929190098209,11.530028275830206,11.540508265855484,11.54511065981484,11.532361435534257,11.603950535055215,11.587523600711034,11.548406252930867,11.47541023558782,11.511766951154089,11.497676962743425,11.523360196391573,11.484971894322774,11.481626069754888,11.505252238609131,11.487105503928724,11.464679386712882,11.49135200060809,11.483360862272848,11.468252464803584,11.488595987037455,11.571046697958135,11.608256793135054,11.61976339225245,11.59158668031543,11.610706317151488,11.61897621748878,11.618784324115792,11.617252483889853,11.607788756108016,11.590875158714844,11.983254269409038,11.848034702865604,11.9514490614908,11.883459673828847,11.824846216868261,11.774374146199765,11.79657693666661,11.833019678573972,11.84778547741407,11.808188359086786,11.78977648691621,11.857845515731254,11.791447524102447,11.81719007357627,11.78411666182567,11.75320518635807,11.784053476082601,11.784268021683836,11.775547342564273,11.766869321194322,11.763196824803261,11.777688444781173,11.815223475874902,11.837157364800722,11.881579244320893,11.849220687723008,11.820813943370817,11.943100088466096,11.870958511004126,11.8657480316945,11.893665415146977,11.848514799099389,11.876903086093007,11.846364175257689,11.85400665869137,11.8377762423746,11.844300770879206,11.85841264249832,11.872750929332714,11.908770835645953,11.914591983020731,11.933646954761075,11.952697528892605,11.939442351976405,11.927199927721363,11.952466903958472,12.027298714859919,12.022383384503215,12.010376674122686,11.96866569695702,11.955050966155506,11.92969432441907,11.871680153270919,11.910760654768499,11.920383042008234,11.867290276311069,11.88960591341018,11.901621253421423,11.885021748180137,11.910677388583062,11.90562039316046,11.914991029175548,11.902738214644453,11.900289210627607,11.93020495243296,11.935631711269863,11.942706328489452,11.913915865360105,11.90680234274672,11.931725202705593,11.91773228411268,11.872247022924114,11.943867220013061,11.914081196741256,11.864651492061581,11.870806103675273,11.864989302018767,11.851071612287926
|
|
|
456
|
|
$0.99179 |
-0.05%
|
$44.0 million |
0.996326496579801,0.9954369189894922,0.9959044737758662,0.9958893057207056,0.9955367350922117,0.9952823615711114,0.9954913097641132,0.9970148915780642,0.9955746382340668,0.9964242334934289,0.9972209321331145,0.9957226417669035,0.9966088732679356,0.9967986166165969,0.9955317991584849,0.9974137014851817,0.9973309123734054,0.9970455806320857,0.9958305879127684,0.9964597170511061,0.9963365804272667,0.9982013816693531,0.9956545857846576,0.9993208784728052,0.9983942439815713,0.9951668989998957,0.9952993222670341,0.9953578982736948,0.9956701301406127,0.9951764829132052,0.9948853674240705,0.9975230231090435,0.9961663188996526,0.9961030534336163,0.9954191609292566,0.9952768447851257,0.9950789639687512,0.9964305174918567,0.9961230848743885,0.9953006111555874,0.9939618216858808,0.9941461896074568,0.994527216970218,0.9937828721687275,0.993706062055212,0.9942668093081282,0.9939599265906681,0.9948107063799437,0.9938737813888865,0.994285321659918,0.9939471348060648,0.9935440823999049,0.9930969761379647,0.9931701294292025,0.993327826099433,0.9940614290524104,0.9924547495693294,0.9953402245537106,0.9939220783493828,0.9936022076278112,0.9934441973568822,0.9934585439471189,0.9934778333526042,0.9936729117486398,0.9937997810898003,0.9935861983794233,0.9947745204282418,0.9932697952299524,0.9931184259787083,0.9938390569354647,0.9927749062953046,0.9936859248143224,0.9930601403166064,0.9929932194706971,0.9936570438326616,0.9926393018901106,0.992608173490538,0.9931394059237844,0.9917487720203131,0.9933819628342246,0.992931306759419,0.9931746323151261,0.992574325339067,0.9930013738613885,0.9928684170985821,0.9929180283552318,0.9930583583224162,0.9933933930716249,0.9923194398352821,0.9928447207051703,0.9931594236570704,0.9933844692230558,0.9922551629088853,0.9924688057459864,0.9928873022696324,0.9933250936156073,0.9919824039126725,0.9929355541237317,0.9930226608367188,0.9929410554372214,0.9922732594941882,0.9933296767370846,0.9930617501935041,0.9940016674360966,0.9924926476401331,0.9923787403470912,0.9913103828955884,0.9927479141401986,0.9940394525365815,0.9928096166466152,0.9927012273789784,0.9929221866350066,0.9923362261084192,0.991271498082365,0.992679712232022,0.9927413373187157,0.9921935541935226,0.99110578746929,0.9930283198099676,0.9929481357081545,0.993585471503159,0.9924617157686355,0.9932986338793391,0.993108164825175,0.9933661333374408,0.9928433655898441,0.9929306282981492,0.9933917115219908,0.9925366236538713,0.9922996783116886,0.9920421735698371,0.9909108809078085,0.9938786883443703,0.9923243159843539,0.9921497482019066,0.9924308372966306,0.9927716685279798,0.9928775663298921,0.992855136671664,0.9932100823848089,0.9921834214972206,0.9917614886013089,0.9919774924630341,0.990648721583749,0.9931957139624351,0.9928015113721027,0.9913874314053805,0.9920912870387454,0.9904065575988683,0.9918941626366977,0.9916256971280514,0.9921552764124377,0.9932997549975102,0.9920151873363352,0.9916983518148578,0.9921189284911748,0.99249161961809,0.9925254215423472,0.9922394383193387,0.9917200922004615,0.9921108778540513,0.9913725202741852,0.9908270571921896,0.9912597616054568,0.9917495433609517,0.9918599013262591,0.9919422662681765,0.9921099590220803
|
|
|
457
|
|
$0.002708 |
-0.53%
|
$43.9 million |
0.0027943332103319276,0.002786048574821598,0.002797121295734823,0.002783860822048034,0.002790620510135335,0.00279005965973265,0.0027938502384645472,0.0027768376373580273,0.002775671762350816,0.0027763617404769902,0.0027864539477101802,0.002781897877320063,0.002781425230781917,0.0027810625394319864,0.002787872165322484,0.00278976467596292,0.0027911826729057733,0.002790312152013526,0.002778268395892179,0.0027699372445718,0.0027754145892172765,0.0027461739472839164,0.0027476508905651116,0.0027560345140518463,0.002690253311781926,0.0026984556668157183,0.0027088034170231513,0.0027170230756955512,0.002707876603593628,0.0027041038113009342,0.0027040567392186323,0.0026842079238969213,0.0026688383954255506,0.0026843712822051326,0.002675542621239226,0.002676649422833148,0.002679772777180849,0.0026795533140675748,0.0026871364639107316,0.0027016137002737655,0.0027179459604220876,0.0026938910004569144,0.0026510785432713553,0.0026459245906559473,0.0026400924406054355,0.0026383762152390544,0.002642481574405911,0.0026490385469048203,0.002643679536125926,0.002630822550963643,0.0026377418485151126,0.002633318136301176,0.002629589285159092,0.0026418990584431735,0.0026502257860659376,0.0026528653168673595,0.0026488525286147897,0.0026538988835374923,0.0026518710417024107,0.0026526221656301783,0.002652822500432978,0.0026551103557718326,0.002669159685286001,0.0026540155732193925,0.0026500451725411647,0.0026463100319131655,0.002654021837202967,0.0026430305537502364,0.002638070404117459,0.0026349589407077658,0.002648478076178222,0.002634494880008187,0.002637168926176837,0.0026318817348683315,0.0026290351706249513,0.0026284308916180734,0.002654545255699796,0.00265551354189819,0.0026460831879004283,0.0026485741270219684,0.002663550220462201,0.0026747417908589022,0.002669919309592039,0.0026683387280564933,0.0026780217602003116,0.002675333953080428,0.0026842071578455895,0.0026799246025978538,0.0026796299630654765,0.00267963940549531,0.0026723593754301423,0.0026680675126646513,0.0026639082207969875,0.002664578045342048,0.0026633272820790034,0.002665657649487644,0.0026635306980951454,0.0026683875884359965,0.002665455678550456,0.002665533712707307,0.0026689124565161516,0.0026671480266974527,0.002672118546671096,0.002667801432311703,0.0026682188828449477,0.0026644558224555325,0.0026724323749145323,0.0026721666798632175,0.0026720426374211978,0.002669510844195474,0.002671961759062848,0.002671082723021651,0.0026716279740001806,0.0026741015124477187,0.0026696560353805937,0.002684881368021262,0.002682010735857697,0.0026875457325015693,0.002693179560694929,0.0026845339328239325,0.002689426385399581,0.002690470645304849,0.002685219686916276,0.0026879155146363504,0.002689996210895534,0.0026957521551064225,0.0026929742823482835,0.0026957379908274758,0.002695658550119088,0.0026963263964020576,0.002700642946995855,0.0027060700363808854,0.002709437422671189,0.002707659267431469,0.0027172966209409307,0.0027252725118749118,0.0027334875054305587,0.0027409201879040235,0.0027372197540089667,0.002734736630046119,0.0027310895763511924,0.0027167089525333772,0.0027043549307609275,0.002710182388582939,0.0027173257390270176,0.00272122917597935,0.002721655351883297,0.0027218863122778643,0.002711092876433665,0.0027171317880418603,0.002721752600899204,0.0027198507932992095,0.002720104225317952,0.0027100359409420196,0.002712912930941208,0.0027099316145642533,0.002709682263332753,0.002711313510688068,0.0027125902895852746,0.0027107601023630364,0.0027178699861234224,0.002708414231462478,0.0027130373773324784,0.002713091130181499,0.002714990086844517,0.002707738605157603,0.0027171949930119574,0.002701569704611854
|
|
|
458
|
|
$0.222721 |
+3.27%
|
$43.8 million |
0.2078134015444444,0.20726610790907413,0.20778026104160202,0.20756253746485465,0.20835831764425877,0.20825745744929547,0.20859188290611969,0.20872938372353378,0.20815216052881738,0.20837855281009518,0.20791866875066353,0.20739551182096025,0.20707533797823158,0.2072556778535877,0.2074730808529806,0.2082908742530479,0.20831382239696516,0.208415670408607,0.20719394178074896,0.20704451468450658,0.20734304927160951,0.20425714118987848,0.20478485512856723,0.2056136560026901,0.20577118518190343,0.2054737027141925,0.20399797036542824,0.2039361010677929,0.20356962199835935,0.20245943527714977,0.2025730970113116,0.20111942068257269,0.20136657730408578,0.20201814730434223,0.20127004389080436,0.20222403142596812,0.2094655370652005,0.2077977437984713,0.2211446471738466,0.22128525839416688,0.21626092426805868,0.2187147527775503,0.21873279929685024,0.21744563114760393,0.21693799885128756,0.21707178589491016,0.2177634839884835,0.22263787852832254,0.22088858974383488,0.22012510545087227,0.22213773973675627,0.2185978666527682,0.21163246793513296,0.21016651647783915,0.20940909523483459,0.20876290627971453,0.20955556797507832,0.2088745496838541,0.2084044111640139,0.20827116048783925,0.2081675454721866,0.20910430879467407,0.20857839128953864,0.20841953932925905,0.20792067751699803,0.20823627801034117,0.20904088313862162,0.21073375387662063,0.21124191114335913,0.21191386202463475,0.21279539819820578,0.21191558096620375,0.2123106788841126,0.2113817509503204,0.2113894380465277,0.2118768908796264,0.21266601587849315,0.21210828857173686,0.2114993800763258,0.21247599577312387,0.2129209811889579,0.21264290849876383,0.2123108630449176,0.2096882412669049,0.20947490689700524,0.2097285596019612,0.20973830026147477,0.2097349033021141,0.20968735708428968,0.20951305396036143,0.20934955539996436,0.20964298199995893,0.2101789906769326,0.2103418328753914,0.21029740709537842,0.21022129135142695,0.21015901973738843,0.21265485095910697,0.21185344307430373,0.2127146384902617,0.2122927738661066,0.21247942470534234,0.21219277097174014,0.21169124514026963,0.2107291115698998,0.21095287669026083,0.20998003643371313,0.2102321014684515,0.21055890827217025,0.20992849302394798,0.21028480396459273,0.21028119369045126,0.21055164030534756,0.2113325395550126,0.21200074276161437,0.21284871755568682,0.21252149197181833,0.21298733436588885,0.21307335855221132,0.21243331163548823,0.21285062592960174,0.2126767719530456,0.2120059509102606,0.21175660498784013,0.2144122103738119,0.21375195559160948,0.21391185582767272,0.21445637960172187,0.21387114735754742,0.21355266928359662,0.21361468510588838,0.21354576646322546,0.2145512551526697,0.2146167339501304,0.21428099185286492,0.21548369753733324,0.21807703538852588,0.21778155093926602,0.2180983858060437,0.2182368832691926,0.21763178444056905,0.2166105395224433,0.21575270832608792,0.215658556964052,0.21796716842164518,0.21760743602163543,0.2156912268291269,0.21613000081425612,0.21465767427150956,0.21507370328553116,0.21500434109407326,0.2149779609056991,0.21420468924976574,0.21332712620302144,0.21308995657049493,0.21293977564149796,0.21312961954605583,0.21365598997815732,0.21370038784775408,0.2135897657690997,0.2130703110158601,0.2137855968551549,0.21322202034896262,0.21355413707202578,0.21400348755666643,0.21465656785677692,0.21989156423080083,0.21856814906282654
|
|
|
459
|
|
$0.025828 |
+0.69%
|
$43.7 million |
0.027358424877320427,0.0272845677044289,0.02700918587499161,0.02703300438245815,0.02694329139369348,0.02701910008448677,0.026908811091351657,0.026964818811061005,0.02704292845212791,0.027033702905421102,0.027102257594368094,0.02702312227318054,0.027015829456332126,0.027068859148447273,0.027016028595217085,0.02696624842983022,0.02698183743149186,0.026871699946528948,0.02689354537813506,0.026670002706529715,0.026753419397304523,0.026479504764499246,0.026553125489622856,0.026514192663152473,0.026405077084261232,0.026384555248022155,0.026269225393570298,0.026257309994155407,0.02620961840549038,0.02630241580023765,0.026309987378956328,0.02615659146940019,0.02598718075743738,0.026004102395471122,0.026057182708912486,0.026051695454092694,0.026055832677054743,0.02611465319090019,0.026090315711212,0.026099363812354223,0.02619058061519293,0.026073256168092654,0.02592175535937869,0.025390744354649088,0.025372365406396553,0.025300520993817275,0.025429874821364194,0.0254955468443103,0.025358818898372586,0.02523977599267049,0.025264624476628767,0.02511682071777692,0.02517674781977782,0.025234682456949056,0.02533739586768803,0.025343037253747414,0.025350035805959327,0.025408851056200613,0.025411820833390414,0.025282434626382598,0.025273552770370453,0.02525678633420694,0.025389477517009203,0.025327093457247898,0.025425919178269113,0.02532456481391705,0.025191652357850404,0.025252764392016208,0.02519949759400559,0.025194736423272752,0.025172162274509777,0.025078703634913116,0.024684274360656334,0.024737547889429057,0.024726492647751872,0.024772863027131095,0.02470557710946645,0.024735263631645382,0.02462066454831179,0.024787918199561516,0.02505732057735568,0.0252381173454845,0.025269357889461632,0.02525343278689792,0.02536024232306104,0.025371843709497247,0.02529630934177881,0.02530142888594304,0.02536338577385883,0.02516128262246547,0.02509981539859433,0.025165035055240616,0.025106312294296003,0.025172475385245512,0.02511509305825873,0.02510397181195359,0.025116570220159805,0.025186859176741738,0.025197459866661373,0.025199148156418917,0.025112572097355904,0.025101397436436954,0.025157819750444094,0.025304104102926956,0.025163854715496408,0.025148662004076852,0.025208595073843303,0.02521101525270448,0.025275565007878597,0.02528645953396887,0.025257048900410545,0.025249382751838762,0.025241519705332525,0.025338958013382522,0.025187714062783608,0.02554278525841675,0.025380789949487878,0.025511364565952002,0.025533334896670166,0.025430077902639053,0.025497924892879907,0.025490439744243393,0.025452962468253456,0.02553263349087619,0.025668621537710455,0.025604386644339512,0.02565898992742446,0.0255847652823481,0.025665768141335567,0.025682343201709697,0.025758475552152844,0.025759819750020865,0.02581355194058592,0.025926123176742016,0.02601476714830279,0.026089846308221292,0.026127507157406315,0.025938395629826774,0.026024886214297768,0.026125953431410266,0.025803949183685417,0.025719129217387678,0.025590049858550654,0.025668504072688503,0.025740745300344193,0.025722307632493353,0.025648993180451708,0.025635804904858957,0.025580679043251366,0.02574324777723202,0.025733275241827783,0.025790993278307563,0.025737893705306162,0.025791803447465476,0.02578910177001645,0.025730488915892222,0.0257446813540219,0.025744584329914267,0.025800990325246766,0.0257478908684025,0.02576760349672412,0.025803307716542306,0.025717961439072217,0.025789592520964643,0.025755639248575133,0.025976057431477243,0.02593267581968038,0.025773635192792667
|
|
|
460
|
|
$0.303732 |
+0.16%
|
$43.7 million |
0.3117148235469831,0.31112238749165927,0.3120503283504613,0.31082187321841487,0.31228872738054214,0.3121830834511916,0.3121458272671087,0.31163225717874043,0.3122253974275597,0.3125049941234748,0.3124884674861284,0.3119095301861487,0.3110155009464645,0.3114639998930361,0.31236864049706803,0.3123674723245598,0.31279553931032056,0.3125956523015178,0.3102486633650649,0.3104037853684819,0.3113854333510165,0.3044446737770839,0.3053380028250751,0.3056561313681251,0.30228671288148595,0.30229748660460865,0.30361093802360367,0.3037666120662254,0.30280165776265455,0.3024149822757274,0.3018172294629851,0.29675177879799364,0.2962191835217114,0.29614541941923117,0.2956117407141707,0.296512820120182,0.29492744789450165,0.29540618451762535,0.2973854548418737,0.29742536029224803,0.2973254876599306,0.29636794534902033,0.29350664043154545,0.2908288283251692,0.29016141375509996,0.2914153106935619,0.2929240161647691,0.29268415406309933,0.29321915051906333,0.2911613686782193,0.29187482729782094,0.2928347128198523,0.2934934280878554,0.2937375854508181,0.2945776133609334,0.29401089951366105,0.2937118294129972,0.29223170975811175,0.29278329859610663,0.29323827954246195,0.29287727660324264,0.29503049489956107,0.295363367404696,0.294094552724893,0.2945320268582036,0.2941140266709948,0.29188319829178716,0.29128713081878305,0.29193344096208723,0.29251221260511345,0.2923230964607241,0.2911261684116976,0.29121309761004205,0.2928739682040828,0.29222024318418005,0.29203414486314183,0.29256223898079764,0.29279198802300416,0.2919307055513284,0.29494343334830614,0.2959157775652326,0.2956867302143145,0.29497818135578907,0.2943088163627855,0.29606864060369137,0.2967175938623656,0.29676461170708457,0.2957460627400297,0.29526352690769,0.29503077157577273,0.2937149002434864,0.2946473033079426,0.29537638482773715,0.2960098919998095,0.296702516039374,0.2963627614562748,0.2964125995622381,0.2953958166185139,0.2952372587381412,0.2958960703203567,0.2954752669924776,0.295633411190779,0.29597937375913,0.29678043573362456,0.29601596128612495,0.2965363039842856,0.2955489371548419,0.29608080258016833,0.2961468267082128,0.2962226552510241,0.2966074081856365,0.29655708506383244,0.29775350319523136,0.29735575321149815,0.2978415563612077,0.2985383506719112,0.2975240721132832,0.29892896934679586,0.29844777349277357,0.2980341290898351,0.29900374368697064,0.2993612501616914,0.2983251437211454,0.2985737539735213,0.29977468615290864,0.299230285808771,0.2984473103909348,0.2986142851099939,0.29797576295646144,0.2996878948993573,0.3000515983039667,0.30057493307450944,0.30262382202799387,0.3008754972633649,0.3023652852155787,0.3038085159542849,0.3073113724868713,0.30449547852812325,0.3041223530402353,0.3038817575958131,0.30225449536306537,0.3024030077076189,0.3002085640649963,0.301986018343052,0.30269874936821944,0.3025294770632461,0.30329104300330656,0.30319719110056836,0.3015832234423233,0.3029256802031396,0.30215885930717107,0.3026987195682707,0.3017819906156139,0.30139745451745054,0.30202932708101643,0.30304857739260815,0.3028846159112396,0.30361592693729905,0.3032739970072124,0.30323965996613406,0.30295302584901507,0.30271064416574733,0.30226911376377213,0.30329959598475614,0.30409624401802016,0.3044013926447578,0.30339540437719437,0.3018785212701794
|
|
|
461
|
|
$0.000005 |
+10.89%
|
$43.4 million |
4.065660059442535e-06,4.062364387489668e-06,4.073044681301441e-06,4.073959241257221e-06,4.07469309804428e-06,4.0711022525689656e-06,4.07442053845608e-06,4.0771077798674395e-06,4.072971861150413e-06,4.07684363092017e-06,4.082938377061511e-06,4.0732486883804735e-06,4.074990373856522e-06,4.074251267194718e-06,4.070109571924652e-06,4.076548941283971e-06,4.077874299062913e-06,3.7496473783495783e-06,3.7515852649073363e-06,3.7496080974193725e-06,3.745827889246719e-06,3.8059922280229523e-06,3.804312073591931e-06,3.8088724177159786e-06,3.8059059943781708e-06,3.8022068161997943e-06,3.8037928587959476e-06,3.803610334924551e-06,3.804273955229053e-06,3.8071033440019026e-06,3.8079508235201378e-06,3.80624572600018e-06,3.7901317538960116e-06,3.798277398992364e-06,3.7976700173924046e-06,3.7969189984522886e-06,3.7938084963133297e-06,3.801936100930974e-06,3.7968648657981654e-06,3.79512478122297e-06,3.7904141612414444e-06,3.96491357632898e-06,3.965013184806172e-06,3.961725108436842e-06,3.960411341221684e-06,3.96309909195797e-06,3.962385878598177e-06,3.941756737180296e-06,3.940105271444275e-06,3.918834508761853e-06,3.934000764243794e-06,3.931417258733836e-06,3.93214043817015e-06,3.932769242161216e-06,3.933624779337891e-06,3.938869092480763e-06,3.93413581600691e-06,3.944526514317374e-06,3.938132447451153e-06,3.934908498638726e-06,3.933174685842521e-06,3.935176622460527e-06,3.933947164761687e-06,3.933830366664145e-06,3.934584449788811e-06,3.934689149784642e-06,3.939176280628382e-06,3.934013588207221e-06,3.93430288090135e-06,3.932934102890636e-06,3.93240777620945e-06,3.938252627556392e-06,3.933690315888626e-06,3.913885419186383e-06,3.9147155134520715e-06,3.912053320162451e-06,3.912776563473734e-06,3.885254339653815e-06,3.878006715426259e-06,3.883832818036602e-06,3.871155732018544e-06,3.883030235539618e-06,3.877507427709481e-06,3.8796785605132465e-06,3.858181588968977e-06,3.8782079091413725e-06,3.876253825890782e-06,3.878934077172348e-06,3.876152089845428e-06,3.877386449748489e-06,4.198915082135356e-06,4.200467644950757e-06,4.199681851844507e-06,4.195795739470228e-06,4.199041687041564e-06,4.199191807442853e-06,4.193489077031018e-06,4.1995015603309145e-06,4.1981078097990345e-06,4.19919933890133e-06,4.198796451397733e-06,4.198555290467346e-06,4.19861549518936e-06,4.197941158947307e-06,4.180289251795315e-06,4.191286464226682e-06,4.191099328388502e-06,4.195541025476063e-06,4.198027162169091e-06,4.167274266248665e-06,4.165517926865134e-06,4.166176586253835e-06,4.1666588740292175e-06,4.15912594432693e-06,4.1648558924001335e-06,4.165208446961175e-06,4.163478470689455e-06,4.157866466274417e-06,4.1668494382396456e-06,4.166335835221511e-06,4.170497135058376e-06,4.167041769170356e-06,4.1784438327512406e-06,4.177506840458868e-06,4.1787628517963394e-06,4.179456372268626e-06,4.175784172823306e-06,4.17704743850446e-06,4.176939580664562e-06,4.1706433825437515e-06,4.178433813862137e-06,4.184492590712232e-06,4.1749235439359155e-06,4.168405490555755e-06,4.16153897379515e-06,4.162641601768453e-06,4.162060933383978e-06,4.168204249231082e-06,4.1611890540165844e-06,4.15984895683068e-06,4.162743251110003e-06,4.156426674508959e-06,4.160850511154316e-06,4.156798809145383e-06,4.148867917565021e-06,4.151522160477647e-06,4.151296637629492e-06,4.1579659365602114e-06,4.20473843265684e-06,4.206569911752197e-06,4.610241464061083e-06,4.644325354934943e-06,4.643429161292856e-06,4.622589860254904e-06,4.620375887910147e-06,4.621334430384559e-06,4.6226840088774755e-06,4.6166834021272e-06,4.622722806792563e-06,4.619245002723336e-06,4.62048244617484e-06,4.6209419820615294e-06,4.621473219592537e-06
|
|
|
462
|
|
$0.017644 |
-5.15%
|
$43.4 million |
0.013199541867318393,0.012962468069085322,0.012943661688582379,0.012938620363443181,0.012959189187717952,0.013060243362658453,0.01310537274423195,0.01304741462555573,0.012982187483567376,0.013214471689705397,0.013128020952781394,0.013075508570855396,0.013064625522285654,0.012994645095980036,0.013023583143544296,0.012952431078612926,0.012962660556564634,0.013024812229366514,0.013028315716340819,0.013020110684872093,0.013018896936162606,0.013011721802553916,0.01300178423369526,0.013019596194344679,0.012844857925664966,0.012771313559225665,0.012730711195645276,0.012722121308190223,0.01272833961482974,0.012742696883665996,0.01281298368047752,0.012795147051182152,0.01278121517076581,0.01278089159719558,0.012788866697239568,0.01281209840682054,0.012802179829948647,0.012545286809330302,0.01253741295970921,0.012559320153337949,0.012535224929966594,0.012510451890183617,0.012558282777974442,0.012517604610205492,0.012531380553327358,0.012510977253079309,0.012531488941179975,0.01259092078422377,0.01257844064342051,0.012546473558520732,0.012470449926826591,0.012416185182897964,0.012422212888087586,0.012424674486733804,0.01243175276446861,0.01272591068734927,0.012759955307025773,0.01276005598461541,0.012734023328776082,0.01269027195553114,0.013296195856977002,0.013633836982611561,0.013699261995948515,0.014929108361817975,0.015361056146730613,0.014616172920993356,0.015171492734964803,0.014629625147598944,0.01437250900518309,0.014535447392113604,0.014606973383273186,0.014588254628600899,0.01476170920768153,0.01481258135506622,0.015129989412316355,0.015097960287669838,0.015073530578700233,0.014957540919973197,0.014918207809663067,0.014880663740911374,0.015283641203156943,0.01612525022498257,0.01571288931379245,0.01597391767414476,0.015896634786074296,0.01574371710759182,0.015619053391595568,0.015621023556700524,0.015621117094865234,0.015680001634670742,0.015657805895606298,0.01569661232577466,0.015781922564365877,0.015753082726044268,0.015536194995032128,0.015440891527401383,0.0153266384546865,0.01537130419600749,0.015451491189369866,0.015431910410845556,0.015435902851610095,0.015442955751886596,0.015402893919846622,0.015330682516318266,0.01538733062901645,0.015479625369117568,0.015546165154505357,0.015507944141854852,0.015500477539376157,0.015482690934046063,0.01565623272449152,0.015592828508842037,0.01592731651334711,0.016125247929070514,0.016088153312459542,0.016282200273418656,0.016212721955468266,0.016195674856238407,0.0162224679134967,0.01620494003727258,0.016345901228207796,0.016349903481764072,0.016351028738901437,0.016235515954435637,0.01654450602796553,0.016479231166855214,0.016548097521866645,0.01728637039286026,0.017188115738634588,0.017096970501487688,0.01718692656457405,0.017142883098008037,0.017185378702043085,0.01745131189806647,0.01750872906861133,0.017522886572394158,0.017562490308854303,0.017654803872344804,0.017626351272958394,0.01767741485735156,0.018118471889616815,0.01820475172285974,0.018337925648182603,0.018412825607472164,0.01867136507455314,0.018511044950023932,0.01855712501834005,0.01892282696247332,0.01936246540650672,0.01856325866083306,0.018295723001771305,0.018081981839694037,0.01797646999912381,0.017774437752327635,0.017827538315220815,0.017844244012233765,0.01793555093292494,0.0179566797580472,0.01789831915980251,0.017932053072280903,0.01827836685057396,0.018248618845850422,0.018282584034808924,0.017902827454338466,0.01790870479706624,0.01784650531017324,0.017832417803693865,0.017666314240167028
|
|
|
463
|
|
$0.001805 |
-4.04%
|
$43.2 million |
0.0019097617962397478,0.0018931563427591579,0.001888598605659618,0.0018846284569466489,0.0018896539888712037,0.0018752933075254071,0.0018732083822410863,0.0018804179476358007,0.00188654072722288,0.0018904871502116477,0.0018896665785835395,0.00188456901790867,0.0018842912271003198,0.001884267469005203,0.0018799332380253946,0.0018826304078821212,0.0018846235198959572,0.0019056416717791879,0.0019143539547278785,0.0019199069581056292,0.0019263451888432192,0.0018982241278350039,0.001885904911015214,0.0018907473544114944,0.0018936818472422249,0.0018886909065736447,0.0018628716304772864,0.0018682810702005353,0.001862708977908572,0.0018586129275302884,0.0018613724027937342,0.0018619359879868565,0.0018263761731137972,0.001811539519378931,0.0017862346797751256,0.0018003594182668778,0.0018028546584088318,0.0018015476040707111,0.0018076098280800429,0.0018075336520338267,0.0018100069618795398,0.0018126492518515242,0.001812025128839605,0.0018071764316389867,0.001810955537555529,0.0018056880350440663,0.0018137114045865676,0.0018126413858013503,0.0018167870104866502,0.0018082560829966443,0.001806111662408146,0.0018043010789036203,0.001804733600062274,0.001802856613711316,0.0018093410955592425,0.0018101991047911497,0.0018166470939047325,0.001835063403725354,0.0018240324870232151,0.001817820939489888,0.0018190214838584523,0.001819133437669269,0.0018164517992166976,0.0018215025951816685,0.001826818551138481,0.00182947308938558,0.0018227511206271962,0.001817905201896574,0.00182067125415409,0.0018180547706614946,0.0018226910160907988,0.0018142390184201394,0.0018124263887693657,0.0018140235516638148,0.0018171580986140934,0.0018034864955120632,0.001803999821152083,0.0018061455821126212,0.0018132899267356481,0.0018166376492094914,0.0018173993263144409,0.001827322637650181,0.0018210600418303636,0.001817309727645349,0.0018082163274278447,0.0018118303583871073,0.0018186851045854432,0.001826247991891595,0.001828596614488235,0.001824413008185008,0.0018161900994296575,0.0018207311582817845,0.0018296369141738793,0.0018309490209879678,0.0018291388617407143,0.0018309848057612619,0.0018212857364718847,0.0018204591161751088,0.0018144355244798553,0.0018094935871498523,0.0018075549422799796,0.0018050469324387061,0.0018137845273504152,0.001816918466931119,0.0018090828378218879,0.0018024443881303751,0.001800916825274745,0.001800226547776476,0.001802240403552244,0.001799830249371601,0.0018004459936808528,0.0018000996506741986,0.0017992790832130766,0.0018096295251830135,0.0018076446328615344,0.0018143201975084084,0.0018172690510698528,0.001818562626446442,0.0018183559169880348,0.0018172994660705483,0.001830070943452862,0.0018320386635192107,0.0018285755056526526,0.0018343091830112076,0.0018278037963036248,0.0018308737563506104,0.001819898943509039,0.0018232017131126672,0.001834632093796336,0.0019277374730916035,0.0019393885975615358,0.0019082703952686868,0.0018693316042289198,0.0018898296719959227,0.001892757155211802,0.0018950950586089485,0.001913848773449625,0.0019022930150264137,0.0018938049990257545,0.0018852234510081467,0.0019018384647924785,0.001893966293811708,0.0018805870844543747,0.0018831077239643672,0.001877066218337511,0.001874012518980245,0.0018777152470344201,0.00188097814533233,0.0018721742212748594,0.0018593289179359657,0.0018632395345626492,0.0018631727149663374,0.001874420755297583,0.0018216858347669725,0.0018363179098431128,0.001823427369072697,0.0018186200889122245,0.0018216239809978345,0.0018296127715791445,0.001826242611645117,0.0018315052955247054,0.0018317290661509949,0.0018276005080842496,0.0018320377819680763,0.0018314354507036788,0.0018326109705687,0.0018141476868959157,0.001817436902229565
|
|
|
464
|
|
$0.219583 |
+3.50%
|
$43.1 million |
0.22146810910620449,0.220092672000905,0.2216567769225797,0.22083441396984851,0.22090072687387313,0.22119801008696385,0.2210742914237343,0.21949471620556255,0.2207588848074754,0.21998982587548033,0.21926226724857303,0.21880091274068922,0.21789653495315237,0.2187250853934094,0.21947318178521738,0.21934427910775608,0.21869282773501625,0.2192475463148591,0.2196880716290502,0.2191408063395382,0.21915409152007617,0.2162920981607224,0.21843293409737455,0.21894461904687848,0.21764730241131747,0.21356704577435903,0.2144444976044937,0.21427537319345272,0.21432985273584595,0.21429319933707983,0.21514743271205372,0.213089624095933,0.2116577638557838,0.2125473916435561,0.21118195732919484,0.21137782078953848,0.19338128545048355,0.20305104239706223,0.21380309847748458,0.21324314257468716,0.21435776189657557,0.21259368551131821,0.21083217629473944,0.21053040731319045,0.2082800440339845,0.20941022978216228,0.20910275851592028,0.2084820833263177,0.2088239675862785,0.20849024824135048,0.2090801501968283,0.20876905878575183,0.20895805463931158,0.2089381122323976,0.21039401091905477,0.20994895991880344,0.21136329209554927,0.20850698831194456,0.20866920094753708,0.20944111051084366,0.20930934482196303,0.21012484088094469,0.20978749203917127,0.20902483424693225,0.2178248359238535,0.217234552575949,0.21647556986905953,0.21588766068755672,0.20816960068022133,0.21741436098524114,0.2178478822150738,0.21694320191043998,0.21763689179297963,0.219101364320374,0.2184267572172526,0.21782627505592142,0.21846210685021727,0.21817828572264358,0.2169534966962249,0.21829883640469733,0.21794298560144826,0.21812785949557828,0.21927918987177739,0.21760329602351833,0.21830203361385567,0.21927716607676873,0.2195263949632122,0.21850589900988807,0.21838897444311164,0.21778546559354503,0.21780813481871672,0.2181884357648539,0.21784409114500508,0.21797282521057124,0.2182159005438327,0.2179021613836625,0.21736796959494406,0.21745909555006399,0.21663218798917167,0.21716468228341992,0.21735783244354584,0.21694454579850223,0.21714267676551352,0.2174726777401132,0.21774770046612135,0.21724335597661987,0.21753628647319304,0.21768628095953563,0.21782522015967246,0.21801779839737095,0.21950410820141447,0.21856671647530396,0.219037901236115,0.21883008302572976,0.21933617556864607,0.22093726219830856,0.21976741371100647,0.22040413721084584,0.22014674307142895,0.2194125793771328,0.21798156636590377,0.21809483428918297,0.21800090892895876,0.2176808503393313,0.2186533172069739,0.21726816076474748,0.21768713903161935,0.21875762576733643,0.21776665943254703,0.2181273088947896,0.21845320738011414,0.21900638008261084,0.21952798881560803,0.21953089519296878,0.21994948780894089,0.21991430948877508,0.2249626180553196,0.2252031882382137,0.2247576331894033,0.22515370187584527,0.2248058877819628,0.22366406396210023,0.2145131215626792,0.21809593883018488,0.21115104770353707,0.21113394845458303,0.21202186571743856,0.21244921120051866,0.21128535505239618,0.2124032422773499,0.2113805391834848,0.2120974921672685,0.2116208517956068,0.21059408594948523,0.2197891236565569,0.21933992152500723,0.21964905032698012,0.2193775500294537,0.2193147239748022,0.21839851287937054,0.21876971988773836,0.21842803063842156,0.21785539255501699,0.21559072918180971,0.21565969225020395,0.21930605214267254,0.21899035541195774,0.2194766483357701
|
|
|
465
|
|
$0.040446 |
-4.76%
|
$42.8 million |
0.04776276048511355,0.047658442341461216,0.04752059109863986,0.04727196459464036,0.0472657819456199,0.047254435954896666,0.047236860674044506,0.04647325563478077,0.046830644373473874,0.04699164968967458,0.046982918324956345,0.04678410793992498,0.046771999909748285,0.04678615134530931,0.046764365001301246,0.04671705861715126,0.046807127246182516,0.046855692261153506,0.0457867041886697,0.045110163819263534,0.04484326640220795,0.04423044817554821,0.04405935756564563,0.04372755480322317,0.04338587244196828,0.043256128559803944,0.04334537067675617,0.04374982696767639,0.043460674484613555,0.04314792420645439,0.04299420555736607,0.042296592391215276,0.04196343305867583,0.042196691182922214,0.04158558406317157,0.0420168272068458,0.04179486648542827,0.04177163105122401,0.042283818221062024,0.042453666114716355,0.04233721904187374,0.04263472448148879,0.04262540795667449,0.04235481199091391,0.042243368139763156,0.04224597001801433,0.042206905631498245,0.04209666003824092,0.042734926393751135,0.04252984707474067,0.04277738011000349,0.042373324762685585,0.04219821945058077,0.04212150345003391,0.042209095205466216,0.0420868181656182,0.0422338913935757,0.041896638577973606,0.04162539335385656,0.04189306047667553,0.042125479897200446,0.04267181137872698,0.04263950669190881,0.04217056211282772,0.04228358012170004,0.04210980938792278,0.042277667939881906,0.042488394712468715,0.04272219690378176,0.04287077649204559,0.04274453792366215,0.042942439301856185,0.04352456922553001,0.0436810995162665,0.042712145475641644,0.04234443175670524,0.042175718827886774,0.04200186658127259,0.04199185536144788,0.04248419108972987,0.04307573441167015,0.04263280878307003,0.04242305807881438,0.042518019099186115,0.042788719161858176,0.04285971063312182,0.04285729978276524,0.042724489893624935,0.04264623629262274,0.042596370080678514,0.04234480374382743,0.04239512391971516,0.04271386451115233,0.043090004335996294,0.04323735856222149,0.043354989280970195,0.04344649854205345,0.04311353580628421,0.043188940793988655,0.043069588174660105,0.04282714927142228,0.04282052034882974,0.04279524453648763,0.04271385994892553,0.04286323115247824,0.0428460571438091,0.04229843245628965,0.04181945592300597,0.04180385833755453,0.041684735393165334,0.04174657984432454,0.04144962423261896,0.041713732264356304,0.04144818591455114,0.04101843003992066,0.04155570026666925,0.04181477379685715,0.04215234238972532,0.041801309048693884,0.04156972370740029,0.041860529227857955,0.04217238391250273,0.04206371764908996,0.04187613013087868,0.04211780716547976,0.0422425277962294,0.04176849511334686,0.04164587143980563,0.04179972394593731,0.04178824129898499,0.041867095305342716,0.04208466701349577,0.042539412217556895,0.04195104348997595,0.041615839106298576,0.04172276034099624,0.043288460049906594,0.04268940458536602,0.04222970206011439,0.04248234783030525,0.042231037226848435,0.041960854240588624,0.04167846267785936,0.041977388041393705,0.04266160757336283,0.042805324976913084,0.04240702446146199,0.042244455141609655,0.04197156116555307,0.04222715224344429,0.04215047971137005,0.04232296005908928,0.042212568864674914,0.041771344089557516,0.0416257808600024,0.0416998817269384,0.04146500711371295,0.041405619164162716,0.040931275788613296,0.04093277496615323,0.0408273331253556,0.04128371802661384,0.04106318791123321,0.04131449148314067,0.041406740500504406,0.041537014512568346,0.04104591879795073,0.04061560553847
|
|
|
466
|
|
$0.090578 |
-0.87%
|
$42.5 million |
0.12273333115407614,0.12081501222165521,0.12107756363364533,0.12250875987707437,0.12308511419587008,0.1221132172958682,0.12122235514047933,0.11998018040167828,0.12232678801383297,0.12181407713608507,0.12145364594785453,0.12080805782982662,0.12069420254719984,0.12079695738033172,0.11966813930424099,0.12030384534791125,0.12088668684584883,0.12026399410578968,0.12013788709548037,0.11882938962191275,0.11673092508204669,0.11541019747162212,0.11579889422394864,0.11663788181254496,0.11427970572138885,0.11482498046710557,0.11530609553965068,0.11691732976191473,0.11514439509669373,0.11613913067307677,0.11653804108862979,0.11441372858596735,0.11482664922589272,0.11511383154135076,0.11455484998890003,0.11579854751872522,0.11572250689176378,0.11554282787829795,0.11576473116684255,0.11691972602294293,0.11785508451443354,0.1176232461395642,0.11789126829742541,0.11636551141244658,0.11574708771039748,0.11813448547148364,0.12105540954291627,0.11815981602706,0.11877795291962358,0.11801682193973488,0.11806913801552585,0.11689802074383523,0.11595381231522586,0.11389190143992507,0.11438408862014944,0.11309488387390353,0.11094635391232802,0.10278413471327318,0.0941174713529603,0.09749840881950592,0.09624672287555161,0.09630080176470587,0.09678535119116048,0.09723157040680128,0.09747686815719121,0.09733593139894917,0.09443517095503763,0.09410243618210162,0.09377812106076548,0.0934099042308305,0.0934249516943853,0.09227326756178479,0.09212979672970185,0.09375280470708872,0.09383153278609484,0.09593014766605949,0.09327617979171163,0.09286323986027746,0.09224973017132441,0.09286534432444377,0.09403525125360171,0.09256333814701084,0.09191161497966018,0.09234486763395265,0.09242949652651453,0.09250581930457885,0.09264994705359843,0.09292895114943224,0.09363797473943547,0.09266305130232554,0.09225011189020943,0.09284403094214388,0.09347135972536663,0.09244082387566607,0.09246282018649496,0.09227218208199663,0.09229018259544901,0.09226771621760502,0.09167171655314088,0.09099270473627873,0.09055425009843843,0.08945587882364042,0.09048509450463102,0.09031993507497231,0.0905461491525455,0.09119842370098419,0.09146536433729978,0.09136540048307457,0.09144915785325917,0.09109691194818782,0.09102903546913099,0.09079374790759413,0.09136818693428674,0.09116863999790704,0.09070098387664453,0.09125896436882923,0.09122130735450923,0.09187630308961073,0.09259909438504672,0.09222692240304393,0.09256023468064947,0.09221023658085585,0.09228377448208999,0.09273300433152278,0.09260760481604721,0.09253842375382408,0.09204802250406822,0.09415163582628638,0.09292781381905026,0.09345873668645807,0.09343848231528773,0.09358837108657449,0.09390411533974342,0.09391976155244737,0.09534665922283296,0.09384096556953078,0.09453560245734385,0.09324255850413925,0.09306222503795204,0.09319314734984807,0.09257191761066066,0.09215858924969321,0.09128608228898107,0.09171615651907364,0.09168480971339808,0.09141852545475321,0.0912867408002293,0.09195460654303732,0.09162469776558614,0.09157422156281424,0.09168080679067876,0.09190386399171492,0.09187279429954773,0.0915658699588504,0.09065421141866906,0.09066261272098551,0.09072772594061364,0.09077406516778944,0.09084225677318952,0.09061493664629622,0.0903655178455573,0.09066768500383446,0.09038903257439071,0.09047633209319562,0.0910113811187133,0.09102495674860095,0.09078852944122302,0.09040960600636835
|
|
|
467
|
|
$19.73 |
+7.34%
|
$42.4 million |
20.350684691244627,20.300094185144417,20.347563949416575,20.442479168234943,20.832608353863385,18.433230273859884,20.27977356345682,20.176864634237827,18.566113942240726,20.25105252471634,20.234119277429176,13.910898983413295,17.517224598248788,17.224790895450138,16.850124555012385,16.552436369826026,16.961180667028408,17.560074851143877,18.046648716112376,18.05341203074557,18.03927552902922,17.830552043429527,17.843477973527104,18.233968778944686,17.781032824422685,17.465733589619077,17.47124541384608,17.733325185376454,17.754239031105875,17.663613248363525,18.226543108174763,18.056774682727188,17.660933714523168,16.967558275456696,16.922582919271502,17.12979850905518,17.05827111447031,17.085711379182282,17.16774570317001,17.12192695804011,17.101148941754506,17.144458286580342,17.399017755187185,17.192385966487233,17.195809119781085,17.247511441363667,17.732513474878033,18.309512786250902,17.59118507781118,18.334233279746243,17.595104577325706,19.029430749628872,19.354544752331794,19.338880827445454,19.515590521922476,18.68700157612377,18.476590326744393,18.410550039879816,18.441523998159457,18.918137806122456,18.934929041331372,18.451167330019423,19.111989000956424,18.181425099692785,18.186397822394856,18.180095842303494,18.702056729616363,18.658324639384276,18.690261115418725,18.726769184104985,18.933450824447007,18.833474514543063,18.868594344615673,18.856618364199754,18.839233447342384,18.818698698474236,18.82004601524848,18.841141606103196,18.805034710193592,18.919720752654584,19.04748329848611,19.275403164098567,19.19706186432296,19.141089984090957,19.151057218302117,18.679450594029355,18.43629430245371,16.260768721211136,18.891122434566793,18.886404562088646,18.868329775169713,18.90240612036642,18.917965453064568,18.619269166379926,18.63153594558435,18.659326536913305,18.6613870910886,16.177981374057115,16.119285795953324,15.834774143860834,15.686565414077144,15.693041378339817,15.701686558864777,15.926329223176396,15.983271507180808,16.02049235365402,15.981968669126658,17.75323744224029,17.78950518128025,17.745451978574927,17.751543366052434,15.978407671878534,16.114528632699773,16.093768821377015,16.211127984052755,17.897943657341653,17.871887586296083,17.92959312261944,17.92781930683765,17.90286765098142,17.730090747395828,18.180611295681686,18.055486978941982,18.047370893313982,18.572062312186354,18.55166577535262,16.89148362880502,18.01976962320312,17.96001744808015,17.979890750814548,16.575601485353413,16.500148129047886,16.541221377111906,17.804530968172177,17.859680640503548,17.892534810881063,18.263587705863923,18.350792622813433,17.55508229743486,17.539507009167206,17.49795506523296,17.453070026962603,17.351919565921715,17.412821924478916,16.855948737256384,18.364720848172112,18.37492749256055,18.430382923505125,18.360069855159228,18.411857123322655,18.349984893444415,18.356294553611797,18.301325847950803,18.23772619873326,16.020827647618187,16.438272492472557,18.065985598903715,18.130703596184922,18.157312664057766,18.143417533581193,18.370616655921566,18.348694257351703,18.340904335022724,18.416046913662335,18.44138895096782,18.485671316660824,18.438808439930778,18.45118114322596
|
|
|
468
|
|
$0.582392 |
-1.81%
|
$42.3 million |
0.5983327148491646,0.5942141648677639,0.5984924656386438,0.5943907938276104,0.591893207555558,0.5964259551993382,0.5924314999648033,0.5962587405055935,0.5908799976554108,0.5968692596123244,0.595267726329627,0.5958444926874797,0.5994455916966689,0.5953220275298258,0.5965661861287501,0.601017009877795,0.6016131983109351,0.6025769589626142,0.6065105509493007,0.6053553674198037,0.600698668171082,0.6084948587754889,0.5919753670032698,0.5896199358867578,0.5950953204580027,0.5849577124472846,0.5846432868956557,0.5863424241142421,0.5857975423996652,0.5845131883861956,0.587184034795072,0.5846836870925447,0.5738868274313375,0.5723526688424714,0.5694334239869352,0.5641281283190934,0.5610573357365461,0.5660300488692752,0.5605815510578253,0.5695909983976913,0.5707448347113921,0.5716010351225603,0.5684742658950853,0.5692712310299181,0.5633120690193734,0.5618063063935442,0.5619804184572355,0.5609772274794782,0.5646966593788877,0.563742764610213,0.5643262274953,0.5668600593165978,0.570263412336285,0.5706651616843759,0.5702366806312589,0.5770281919927915,0.5686474125278635,0.575764025005742,0.574907848730437,0.5732575690857161,0.5752457261934456,0.5844755016563512,0.5836063074530724,0.5836435922987909,0.5856551435643864,0.5836091977747112,0.5825998423647551,0.5772164068682838,0.5850243224366455,0.5814874034584236,0.5829630240957474,0.5766817131523443,0.5734961666446015,0.5827479290034518,0.5767880595052491,0.582075698554465,0.5775516750774516,0.5810396610021966,0.5852977065524577,0.5767259907978675,0.5863599560836267,0.5872905924225983,0.5825628726973119,0.5824000604421667,0.5814721265952032,0.5836131825289241,0.5846186634747118,0.5889061323895547,0.5882242204788918,0.5839609076410588,0.5829775212066328,0.5810449266430869,0.5819091356771091,0.5820502807611059,0.5868122683655113,0.587694458950213,0.5835733770301094,0.5831166822420143,0.5865852852302951,0.5832282749150305,0.5891175091571524,0.5830491198037391,0.5831830091884895,0.587393748708049,0.5824571013805399,0.5828136577063197,0.5839476164330298,0.5874274272623453,0.582884327382171,0.5835304011108742,0.5871840198535737,0.5838073856804682,0.5838639904378233,0.5889439397752868,0.5930248543687155,0.5892519458200638,0.5912493268943078,0.5900257094137846,0.5997875890212327,0.5915347273393208,0.5904526762320904,0.5906608925542074,0.5907303048813984,0.5924261582262506,0.5856120691558565,0.5901738613811756,0.5931890541900684,0.5851061229825066,0.5892286924016595,0.5849982417403154,0.5895510940375055,0.5926656071234979,0.5925909875951767,0.5863607623388584,0.588152708440718,0.58679050134934,0.5928946031094964,0.603724482760774,0.6010909364940936,0.6002086260821896,0.6028710614476304,0.5976870347449272,0.5949222139540875,0.5903298513775266,0.5916355605884683,0.5934435718131139,0.5945465553706002,0.5969793399546497,0.59382950477052,0.5934797083634911,0.593725145207491,0.5897673408917607,0.5890144008218305,0.5865174412965094,0.5783064931796712,0.5804360064419071,0.5839038973566334,0.5807491160222534,0.5830758874654287,0.5782614139479483,0.5816294656851463,0.5761111740191083,0.5793319931532912,0.5778054565248358,0.5777941383593319,0.5833292987288325,0.5840298827438637,0.5822364238152449
|
|
|
469
|
|
$0.997033 |
-0.36%
|
$42.2 million |
0.9986738265583748,0.9976891917658799,0.9978324006476139,0.9962827021430113,0.9970243845027577,0.9969122400330995,0.99525288701428,0.9973050915250035,0.9995386598905164,1.000248963493322,0.998230231120654,0.997652341737363,0.9960720106563135,1.0009970940959907,0.9984023653985665,0.9975949326082422,1.0015467588477729,0.9969969983825508,0.9972873075414332,0.9986017528855775,0.9991475057044483,0.9970587740564596,1.0007566627171103,0.9972063306585587,0.9961121103837732,0.9968392293490445,0.9969974435957922,0.9986324988647653,0.9995954088303912,0.9988285200079511,0.9960777677765017,0.9942159371336257,1.0006157568856109,0.9991343899581733,1.001890872850744,0.9967518625106276,0.9991419205398044,0.9959317412116417,0.9984954602616944,0.9984109106904622,0.9994098109192301,0.9965114945719056,0.9950521557447221,0.997908809107333,0.9983778407025786,1.0005702134385712,1.0017184909723238,1.0023677391703336,1.0019096575795983,0.9989972730781322,1.0004990379341585,1.0005859303140794,0.9997478853341711,1.0006011099773353,1.0005445032090647,0.9996191796286279,0.9990842479057339,1.0013595878217167,1.0005662984227812,1.0019956650004749,0.9984463573412099,1.000662389198907,0.9969371149351783,0.9975998933045624,0.9995711086802097,0.9996658652909087,0.9992676058857681,1.0006332975501282,1.002064199959024,1.0024520715203586,1.0021380988895243,0.9996184284822883,0.998473838662719,1.0035491255610165,0.999867891486999,0.9992749929720189,0.9984607469603386,1.0008565313175386,1.0020751999323458,0.9988485453112759,1.0011443113561482,0.9999103102615912,0.9985583340155055,1.0015711854676859,1.0049482129982497,1.0023495529515603,1.0011461284254173,0.9972240429882692,1.002438070577372,0.9956897932488449,1.0009421625846358,0.9977983593070721,1.0020491682780541,1.0016903375833976,1.0019503187764822,1.000854777084126,1.0006157990542563,0.9974854495698304,0.9996170643744647,0.9986913013408866,0.9992347663935089,0.9998996676278656,0.998203065244542,0.9974646885750289,0.997786141379482,0.99995124679378,1.0000223321624435,0.9999886178436754,0.9993147867915941,1.001956637237661,1.0006233799825495,0.9995431999620565,1.0009548838688227,0.9988559774194926,0.9960781287315303,0.9999666425512277,0.9999338267766738,1.001007419709298,1.000794780053252,0.9995078919426063,0.999010916734493,0.9992206847378529,0.9996979969006116,0.9965388425123597,0.9993122203406418,0.9999170590111348,0.9983809055215833,0.9955678359479588,0.998272584353128,0.9997775899815039,1.0008238704036663,0.9966538857224603,0.9956162513628362,0.9924970116695101,0.9995979458526929,0.9993434092195429,1.0004376133578192,0.9987145301659449,1.0003191318095304,0.9966663603422955,0.9982429777532158,0.9978945800160871,0.9978360230508431,0.9946478555929653,0.9989414096482732,1.000937505631959,1.000664382353428,0.9969457197054283,0.9921031051642499,0.9983808739726735,0.9988974635126278,0.9992774200372249,0.9973304172510463,0.9964319863137823,0.9984389144594416,0.9974711294304074,0.9979401091218898,0.9988497510152061,0.9970239817998334,0.9950327214578026,0.9986111446243447,0.9975953550299091,0.9998912881617561,1.0004295496335684,0.9978611133495584,0.9996809775784091,1.000253852700015,0.9959422981446449
|
|
|
470
|
|
$0.568567 |
-1.66%
|
$42.2 million |
0.595655736378411,0.5936987318299188,0.5953560875155652,0.5958307092976488,0.5958839551282935,0.596314831722875,0.5931622911230628,0.5952088065424681,0.5944880519165754,0.5972682636826212,0.5979166048320611,0.597469800123237,0.5968238409093456,0.5971183246169377,0.5975281783274681,0.5950685550793111,0.5960197644966678,0.5945764596396992,0.5936867183246256,0.5848349171693438,0.5865721285556212,0.5816617508679112,0.5829654265354952,0.5821762478584346,0.5812947398873338,0.5818641088566086,0.5834484971243731,0.5826850080048135,0.5809382344452043,0.5807475116618298,0.5818687236357014,0.5764397450325695,0.5716842926184119,0.5732720647837503,0.5752709144322297,0.5760343766415973,0.5764223635731249,0.5726348040582425,0.5770403258241793,0.5761310411238056,0.5785210065008128,0.5746719071290026,0.6179101031667936,0.5997236405566768,0.6055753792982612,0.5796984923559698,0.5651950688511008,0.5592839896306472,0.5592039987380811,0.5528215414900863,0.5532645000915486,0.5522801597466376,0.5514257477272246,0.550415942872114,0.555410592212759,0.5557889241792594,0.5535369465277817,0.5541222553009256,0.555535059663295,0.5559258720378045,0.5541966363536677,0.5545875919476575,0.5566408829426893,0.5575174575803604,0.5572771538302981,0.5581354360518628,0.5662021020546611,0.5546301179034069,0.5504460086302373,0.5529256935323605,0.5530173598732582,0.5484069595803298,0.5502535994412584,0.5506579021627633,0.5500138852739611,0.5496205562780541,0.5514075005312226,0.551748454304507,0.5511984802805909,0.5531438884988661,0.5575055396840622,0.5569482044305599,0.5591558668768468,0.5567767497201216,0.5573291251396127,0.5592430753734263,0.5583074833092655,0.5590683103406118,0.5613774117158755,0.561382002879261,0.5568337213712982,0.5590520552324251,0.5583032141316105,0.5585719706486546,0.55832340968708,0.5583036309451199,0.559032664713585,0.5583966450340708,0.5575972838918911,0.5583563691429848,0.5575397785394496,0.5576196161439639,0.5590265791501821,0.5582388503547658,0.5581889287592806,0.559020778358879,0.559127372907882,0.5591124643154224,0.559867239357269,0.5589498226304381,0.5598621018567159,0.5621153564561504,0.5621236231769093,0.562121708921277,0.5613809436231999,0.5621748612994392,0.5621748136136364,0.5629170815509124,0.5621635743222244,0.5621621844597051,0.5621634204122864,0.562163603206508,0.5621767611994986,0.562162610306765,0.5636744490684656,0.5636748539522246,0.5629280679150609,0.5644359151630134,0.5644391842703935,0.5636995928343064,0.5659508464696309,0.5660606421077227,0.5674202305535002,0.5644611213809225,0.5688972983449649,0.5702415783723247,0.5712533558207739,0.5711409078112651,0.5707125723324862,0.5844481113708926,0.584124117729175,0.5779363906368863,0.5772779134355811,0.5789481655288277,0.5783635883493652,0.5788607026946561,0.5796341804756315,0.5775811950608335,0.5776820016269824,0.5797167305767092,0.5781372132240783,0.5777863665049179,0.5765097740323027,0.5776350308696642,0.576223913061104,0.5749718215127048,0.5763231888140549,0.5785612429018779,0.5774375149060851,0.5761376724908216,0.5775521891857748,0.5759261783359295,0.5689140656665393,0.5704542099195503,0.5699191160298666,0.5703628995329886,0.5697556455849808,0.5671156916382295
|
|
|
471
|
|
$0.185761 |
-1.53%
|
$42.2 million |
0.1946231710707414,0.19521234283165528,0.19164169760747757,0.1865273575044348,0.18788772133974488,0.18767648344899623,0.186468958396063,0.18682595866909607,0.1865239364425442,0.1864296140603856,0.18523634149440574,0.18518625870995623,0.18505382228475317,0.1845875274840484,0.18795145259777574,0.1868755977238277,0.18668500821628992,0.18604288609876404,0.18525045260921683,0.18567388811573746,0.18526630298335459,0.18547758867277592,0.18524804894407276,0.18450820168404863,0.18119866415838962,0.1804516237530337,0.18031968064069087,0.1804411009392125,0.18014071142677246,0.18019021185242806,0.18027232091902284,0.18070235463176998,0.18031620084426006,0.18272929327694992,0.18184508474533873,0.17857472685338277,0.1801525164557419,0.1807142659290503,0.19795581578958857,0.19408892585592172,0.1894559598639779,0.1877147517901386,0.1863934868037556,0.18481995128840709,0.1843838761292668,0.1844095770861349,0.18384921702002016,0.18416665502247126,0.18426918656696567,0.18410822656973572,0.18397343708401825,0.18442670814861728,0.18430952855950405,0.1845024305251035,0.18449842188458865,0.18500297164029075,0.18507956442104917,0.18844160491044948,0.20847133084816294,0.23003644256424124,0.22919932339802437,0.21443607384094865,0.2056845665569234,0.20384278220682267,0.2252827204059783,0.2229983352521488,0.2129120440465142,0.1972724221610944,0.19771338092778787,0.19699194432393818,0.19923458669678767,0.1979837519960395,0.1986038604924634,0.1968092067620906,0.19760276550389227,0.1956135944767029,0.19481192276014966,0.19973280388965742,0.19703811952466072,0.19802876627181523,0.19694437207234974,0.1982386459898228,0.19713302839638175,0.19862033375807508,0.20267205963083001,0.20069647077238173,0.20957189929163106,0.20952764863617332,0.20774148105417647,0.2061177354270054,0.2025037629611863,0.20155992082546587,0.20134640820932304,0.19750236519595252,0.19950030322217985,0.1983633072120346,0.19773819256859113,0.1999188492438736,0.19732470177477984,0.1988971865189616,0.19866699727626413,0.19859890682440162,0.19121614420521668,0.19505100413886936,0.19331850257223862,0.19358048877828524,0.19631778379733536,0.19680071222093773,0.19468190315499695,0.19596211634889973,0.19561427706853232,0.19525381488901275,0.19075247847175714,0.190001369251926,0.18927587337988833,0.1880503183987041,0.18938246364061173,0.18883863441240598,0.18856257424102466,0.18877554649814268,0.189486392488286,0.18904464278645075,0.18897394439173923,0.18856470481438156,0.18803391776640152,0.18885485024657317,0.18985270220675418,0.18886313575037889,0.19112160466568556,0.18966467451283503,0.19120258051843894,0.18843496544970473,0.18864708622245646,0.1884654918581967,0.18804904396890776,0.187093043837509,0.18721332884293096,0.19041458300481567,0.19535310322400304,0.1923330725166734,0.19028914820895956,0.18960542507068776,0.18948630840429384,0.18749628269702612,0.18921713702919676,0.18892872551736764,0.1881332150552927,0.187845246505989,0.18733307192549498,0.18728575636375205,0.18752244494859746,0.18779952448070797,0.18717146045341163,0.18616884423824512,0.18607331149490122,0.18628836447777308,0.18759292315484527,0.18740222408987026,0.18689322441290906,0.18624125783821688,0.18605750351182623,0.18531771650549111,0.18631172439474644,0.1858334250735233,0.18604073778781552,0.18678661277561953,0.18591062777230793,0.18573208721858692
|
|
|
472
|
|
$0.005851 |
+0.21%
|
$42.1 million |
0.005931843619855532,0.005949613122470311,0.005974344091183714,0.00596141859661126,0.005934216992139827,0.005925872421951408,0.005900060834720733,0.005938489292821911,0.00593846839136593,0.005914469124427852,0.005973910312019539,0.005918277030204098,0.005959112624049348,0.005969314563423827,0.005976135707168794,0.0059565608607975475,0.0059049809493279875,0.005954553545098711,0.005931072014078694,0.005919159673752385,0.005939869444096296,0.00591566910431529,0.005958203942135464,0.005932213450086731,0.005923321506283458,0.005931352433158765,0.005936819983200849,0.005903408931138262,0.005928988896887009,0.005942664043855906,0.005958533507720111,0.005913596694120469,0.005903992173732633,0.005911899711201773,0.005917182691695989,0.005895824892433957,0.005918833944282841,0.005953996395818893,0.005948636340080877,0.005966673853198163,0.00591654898635149,0.005916419622426985,0.0059365767432442585,0.005867168884189036,0.0059345425134322265,0.005969414807149201,0.005967550329363589,0.0059025254901630885,0.00593973028626203,0.005863238544888434,0.005904651251729642,0.005957978728964866,0.005826138355475815,0.0059724560084261176,0.005916284760410571,0.00565173222999258,0.0058838938890654665,0.005875865497340773,0.00590042971240503,0.005873222173553812,0.0059308001243981575,0.005786491841807171,0.005764397152241093,0.005901706823466621,0.005949633946695497,0.0058421790072864,0.005820258306771572,0.005967600883187489,0.0057929735339173815,0.0057292114922497354,0.005872940160024468,0.005817387470233685,0.005991614378299724,0.0057479491141975625,0.005791947268097776,0.006044674011830572,0.005928247148314229,0.005988544947073163,0.005977252333849874,0.006062898400758751,0.005879497809676074,0.006041158034426735,0.005821961973007902,0.005837074110255002,0.0058691013001528295,0.0057822576664690525,0.005810193415986361,0.0059971730492023164,0.005946248172434996,0.0059475888086803624,0.005995392076829581,0.005991792394184153,0.005846265985380911,0.005949622129314793,0.006011788621271946,0.006015513189035609,0.006027688501721128,0.005937782391859718,0.006021968399099625,0.00589390917868617,0.006045538970266206,0.005954440315130417,0.005874930178619557,0.006057396218760919,0.0060720225766373445,0.005978980496811628,0.006061359919432942,0.005908091950473638,0.005991397577697587,0.005806979675495809,0.005826147515281999,0.00601574538270851,0.005990994493774948,0.005903139391825856,0.005826539189767518,0.005894354689110647,0.006046780840340324,0.005996612722031594,0.005876514832652244,0.005878713550584103,0.006036650689509639,0.005839853933972167,0.005925684281221207,0.005969320037633024,0.005979250207182732,0.005914812573267849,0.005983825938143684,0.005810714374870349,0.006045782633941704,0.005812332869226042,0.005911847526526406,0.006010026589946157,0.005912660666861104,0.005850234821858645,0.005870849150473023,0.0059845333671127545,0.005879293322860296,0.005888474780469126,0.005868955137305113,0.005945569901620189,0.00595938585366183,0.005983799763806659,0.005980706407902063,0.005984182832400616,0.005972645370790644,0.006017221479446963,0.005857768303443641,0.006029820354174472,0.006040764886547281,0.005852277840667031,0.005938398553486812,0.005973765467319365,0.006049185050502859,0.005953200359227897,0.0059610381444768264,0.0060005875510182475,0.005946067886184212,0.0059458955038072395,0.005888309579999246,0.0058578150193267665,0.005871015117401645,0.005879315014565385,0.00596247160974851,0.005911704903183589,0.005944494732915248,0.005967468833747865,0.0058282674090145,0.005977777641794957
|
|
|
473
|
|
$0.00845 |
-2.88%
|
$42.0 million |
0.008415279073187771,0.008313876024489884,0.008307510125886845,0.00831597924775674,0.008313193180384988,0.008317752035909742,0.008325553846235888,0.008361874203032728,0.008403734568049324,0.008389210965442402,0.008373985434071902,0.00837695862602902,0.008357926142334899,0.008338875996523018,0.008363889734465708,0.008369672724861797,0.008361594851721737,0.008362844122837913,0.008245835862584018,0.00822890502278783,0.008196613315367588,0.008137259017655073,0.00808931462930528,0.007993336507268033,0.008217353174941837,0.008209430293504683,0.008075694708439276,0.008213145831576235,0.00822454212827652,0.008091268395693713,0.008219676022935263,0.008184897411325385,0.008167193656031932,0.00817669292711737,0.00812483384513864,0.008119583652591364,0.007997427492558537,0.008012783215347088,0.008179038651967183,0.008170546530115955,0.008160512820164513,0.008173396048968586,0.008133472212643014,0.008126848709398863,0.008117327839648797,0.008134198558406932,0.008129047254657618,0.008037481469197704,0.008133094160553455,0.00813012954343094,0.008149483387273821,0.008150483292686571,0.008108997759355415,0.008140176557134709,0.008142539493949165,0.008006632649829166,0.008152368334034956,0.0080036051849122,0.008111965351830891,0.00817094156209909,0.008228992298018434,0.008397179604028419,0.008499357127822214,0.008528842974374616,0.008502853781953463,0.008497671236594305,0.00828786048740259,0.008296068810876463,0.008424348944855572,0.008426177815772979,0.008436678119942696,0.008409429241933351,0.008413928890957979,0.00859702319276579,0.008351082167595154,0.008415706745165561,0.008505516005349977,0.008335658616728006,0.00844732580014883,0.008594543157685297,0.008512973148153132,0.008467429698928879,0.008397437411848925,0.008577690660894751,0.008484774212116504,0.008606416020815928,0.008479497664260737,0.008608655867913085,0.008637262513630199,0.008571293513878891,0.008474932540737988,0.008483195227002556,0.008477872325119656,0.008471510057130014,0.008467991384800927,0.008454770485110308,0.008436652479071632,0.008431280685377119,0.00837934855438212,0.008307757147176962,0.00837164442081315,0.008303243804164183,0.008389515591226812,0.008430497897470829,0.008443314681534201,0.008489462215744235,0.008495258669985618,0.008523032183675247,0.008484636391708069,0.008504193403410002,0.008446116846025038,0.008401070982830857,0.008424167044401864,0.008494528957587073,0.008407415265166682,0.008484581175258339,0.008477905844590284,0.008587584414925804,0.008594731240680479,0.008596666684487978,0.008513254932452901,0.008520485418082036,0.008631806432800839,0.008567305119065683,0.008497448033046764,0.00849994586129809,0.008597074989516743,0.008584149973552727,0.008590545223228056,0.008681083199094513,0.00867276811263934,0.00876390729252093,0.008698630353774961,0.008724666371790944,0.008713629371364615,0.008763709030985105,0.008769055395339198,0.008782993324054784,0.008738886805392755,0.00867769617692846,0.008785512347249785,0.008775787684128431,0.008714462585125,0.008711906242973013,0.008771852810812157,0.008718499020178502,0.008660398469945645,0.008747246094083136,0.008706466493603682,0.008686653015598943,0.008651057355918557,0.008593005450060469,0.008605129181419204,0.008550002892903757,0.008523042219615517,0.00851159985533499,0.008534722163605317,0.008523339203978285,0.008510807539016722,0.008512456139207106,0.008435450867198805,0.008405530953439103,0.00849707177372518,0.008504995360777949,0.008505823738455948,0.008427272751634088,0.008432086407140806,0.0084633513855561
|
|
|
474
|
|
$0.42119 |
+0.71%
|
$41.9 million |
0.48762238716745115,0.47602737339886525,0.4630885991508526,0.46324379342829713,0.4633284249938072,0.4629207886226802,0.46214636898681155,0.46143690055475356,0.46209385622074944,0.4613536638075262,0.46185147135679694,0.46098471450974926,0.46093913293964733,0.46534656582172584,0.4642099149808336,0.46526379558595055,0.46509597636632405,0.46507319997813706,0.46502603177357765,0.46412148764872624,0.4641364672628257,0.46291575294386417,0.4638674655820433,0.4635650028854143,0.46413848371435346,0.46406375688330326,0.4639574239969658,0.46508278743795756,0.4659402522327362,0.4645831485762284,0.4583681244986351,0.45860162967103557,0.4581344335108217,0.4493374263027347,0.4495929394515569,0.4494586349192297,0.44978391289931513,0.45102423332205965,0.4515743658630387,0.4517342715202357,0.46295578779251517,0.46286717109172854,0.46313650363752323,0.461667066931428,0.45524519947225695,0.4514109036850724,0.42990733618234483,0.4394314443798682,0.43565613041066725,0.4363768146024649,0.4358953286405683,0.4349049819892012,0.432880570871591,0.4328332922462345,0.4343378799174008,0.4334939462468266,0.43204407844208514,0.4325216337718455,0.4305856266867361,0.4317044322838755,0.43301591909260684,0.43084298703620044,0.43203315598978753,0.4330854328552317,0.43306579963057823,0.43295663311914584,0.43296111052923303,0.43312347450688343,0.43197820789753094,0.43109107016313397,0.41734945034524007,0.4193048463078522,0.4207719432591625,0.42499309936696417,0.4240409840070198,0.4248836934299347,0.42404684838882467,0.4241296906813037,0.4185576609008438,0.3942277313965998,0.39523462660897984,0.39558695760526863,0.39502147768229356,0.39619757351837964,0.4119410792484088,0.4118878733911902,0.41333112124271926,0.4121686226181016,0.4123430300879908,0.41206901096374615,0.41220237223085593,0.4141960791910891,0.4142255668539745,0.41373498697337047,0.4142020824670384,0.41925966070252957,0.417648768883397,0.41833286226074984,0.418149661037483,0.4169781251102817,0.41457879821543553,0.4161368176126486,0.4160798157525687,0.41629768709118464,0.41619464149509067,0.42095618892775843,0.41902800029968656,0.41901618137355745,0.42076121596458305,0.4192872695714481,0.4203740589473262,0.42203630999432246,0.42337547278675386,0.4228905626936711,0.4253648490197578,0.42682749700399997,0.42820722002656947,0.42477039249242543,0.42416667443879436,0.425095520606038,0.42425237518629266,0.4252521566924595,0.4253252462609854,0.4252621764122531,0.42321317997168534,0.42302937010934727,0.4201747978795906,0.4231555781632418,0.41914320787840453,0.42109284987110773,0.42123070845321675,0.421712357938699,0.42100002396454456,0.4219556626854689,0.42004612062350083,0.4190493284749307,0.4200922864759654,0.4192985431200233,0.42056985569817107,0.42051500536302144,0.41313843552451546,0.4130899297399433,0.4171557298512302,0.41662506322840737,0.41804214206053075,0.41798175613148936,0.4180335582397825,0.4177866640838737,0.4188373016983024,0.41962477440784124,0.42004714312134456,0.42003598620487753,0.42224352940972726,0.42276892308316855,0.42297794272437444,0.4220565383920784,0.42433299058126445,0.4221668023089109,0.4220704670743538,0.4218902193003713,0.4212078303116032,0.42116106766831773,0.42051945691161186,0.42084329523157227,0.4201630240942449,0.42055738163424106,0.42118722658104585,0.4212590174854086
|
|
|
475
|
|
$0.050122 |
+0.20%
|
$41.7 million |
0.05179205856512024,0.05160826101866909,0.05148102251406956,0.05147809366621142,0.05138378126515199,0.051597664152530955,0.051462068438463376,0.05114535798256203,0.05114613088277707,0.05110237866566155,0.051058637793418675,0.05096838315939692,0.050988523752874035,0.05089423356778251,0.051052883563212255,0.05113085698107472,0.051062320492346026,0.05092314476841581,0.051126389577746414,0.05081090664151577,0.0504703614246677,0.04960945779319101,0.04961699172660037,0.049611520820955275,0.04947302493358331,0.049196565330219336,0.04925926652073655,0.049315590034112566,0.04923459861673163,0.04912793154223221,0.04920527835113502,0.048903613691682384,0.04832507988175204,0.04827156912311067,0.04802151379623847,0.048442104668489035,0.04833249388745572,0.04811173438846984,0.04830273734677296,0.04774477399205596,0.047862748724995394,0.04837934668142113,0.04849932207914551,0.04785903860136722,0.04722787495020462,0.04756207101828628,0.04764138767249879,0.04777594101383576,0.04779202919045573,0.04780087729940925,0.04789670376400061,0.047947140246569174,0.047859349001969316,0.04766829620484284,0.04805274920405923,0.04790623557610142,0.04804157082038288,0.047676394473564365,0.04776761601258278,0.04782087871982608,0.04800594214758264,0.04800847267490507,0.04837702738060786,0.04826010989921413,0.04833689151281875,0.04851118538590636,0.048307410352885216,0.04840800421152148,0.048103019747815876,0.048153916767986235,0.04811231733722794,0.048145338439765026,0.04824551157425371,0.048275649716006126,0.0481384357367812,0.04829887674439651,0.048436567524922036,0.04856884022838808,0.04844332558861085,0.04861532026421131,0.048605126885304724,0.048771946943069494,0.048903058886906395,0.048757893667184235,0.04858893438530964,0.048666029928576625,0.048597787296541003,0.048884170806747146,0.048739261371808826,0.04869134598033825,0.04849451865408656,0.048630890335219466,0.048611469187671744,0.048831504299497314,0.04897423102696722,0.04897896640068501,0.04880747157122585,0.04887858023820027,0.04872752481084619,0.04885005197127292,0.048641297841490995,0.048765269802795365,0.0486227321769717,0.04866984434074412,0.0485820395281111,0.0485003527368979,0.04842863616992768,0.048629317426649075,0.048830144888161404,0.048806636323081964,0.04880268556396884,0.0489437055809451,0.04890471131179352,0.04890766876825716,0.04899048766994025,0.04950677221513801,0.04941381538948574,0.049469134109722736,0.049365670683192316,0.04920815529623698,0.0493080973829657,0.04938760332577447,0.049049325943796636,0.04909616791620742,0.04920593289353516,0.049038775957877076,0.049188219782099245,0.049481225115672337,0.04925987202057023,0.04960704585268294,0.04958107340133737,0.04980719307697088,0.049973259418554704,0.049545335169381456,0.04959236288887414,0.05003585794089929,0.05000977824432217,0.05022153244759233,0.050225380263104566,0.05046812185069293,0.05049789689454688,0.050480087195609855,0.04977897903760449,0.04988381782923831,0.050217147643286573,0.049938376769097105,0.049874434364186725,0.05004601160693667,0.04990054601513776,0.04983381988261792,0.05008725969721201,0.05016312389306348,0.04970520935995471,0.04936686256082619,0.049523190482919574,0.049747685286958485,0.04976376621357073,0.049907013961367125,0.05018178644350133,0.050052169895370854,0.05011943757289684,0.05017542052311152,0.05015252651451064,0.050060099114664115,0.04992920589554074,0.05004110128176768,0.050358395141251754,0.05026429483074638
|
|
|
476
|
|
$0.141652 |
-3.22%
|
$41.6 million |
0.15030373843848358,0.15108280982586736,0.15071920276803868,0.15059464318731697,0.15025558410018233,0.14962329908231878,0.14933673559249158,0.14747528414778197,0.14780329728178784,0.14787519423114406,0.14780760624167108,0.14777171210693205,0.14728574494413382,0.14754772783183673,0.1475086983462501,0.1474180457823337,0.14772841624294122,0.1475037822257542,0.14611189455737433,0.1471340269844982,0.14696218987770057,0.14568027434762235,0.14573211822926488,0.14592841323257397,0.14445237543892614,0.14472023081144142,0.14341731713340744,0.1442248115698082,0.14394404840091457,0.14300103049364019,0.1452740046224939,0.14506539826511802,0.14391879780863587,0.14211756238536552,0.14152739109628729,0.14157546264838772,0.14121898939180424,0.1407240788276511,0.14137556063003034,0.1412181454554147,0.14145668503935774,0.14103293726677174,0.13969878425319485,0.1384851139041042,0.1379603804329592,0.13736466061484226,0.1374225049405969,0.13804286940621105,0.13775828987105973,0.13842291910400933,0.13946256266058582,0.1396794547209393,0.1383531533361147,0.1391549865599666,0.13955854704712317,0.13987390340028835,0.14085712087444197,0.13976118376744193,0.1402528971411897,0.141113855011137,0.14085957531080787,0.14055845857269547,0.14011478476596942,0.1399383641137954,0.1399542171791981,0.13975078668911112,0.13916267183711264,0.13920943580716677,0.14027183482421032,0.14097645056604632,0.1405632894813129,0.13935723485371973,0.13979020955127153,0.14058284963905626,0.14014276381571325,0.14125552641416916,0.1444649952693051,0.14385445841016414,0.14188340588772227,0.14494483120871635,0.14326494223587427,0.1428770923571414,0.14291318438868106,0.14347784862144922,0.14467633045355038,0.14386887024895156,0.14740539636043273,0.14587882745768807,0.1453546661982366,0.1463484380801483,0.14711090642942112,0.14810839027646344,0.14788775996093984,0.14663943694650478,0.14773683692333944,0.14742095306318775,0.14556873604090956,0.14509567970368725,0.14411403272097292,0.14356422003207345,0.14444762048584592,0.14449060476235587,0.14501191095210708,0.14391045045449943,0.14413315939236035,0.14339760407502614,0.1431382403935399,0.14298198090853784,0.14275732449542394,0.14125697948674465,0.14194085749165863,0.14183807275424498,0.14231667952685317,0.14258544657694558,0.14301258703478206,0.14391997012429808,0.1444576901481703,0.14373889714035049,0.14346612333191402,0.1437025314498649,0.1436135612163676,0.1441226277307167,0.1436240108711332,0.14431854536332173,0.144183795373188,0.14493437698379366,0.14426374082245544,0.14522290069352217,0.14445304030762054,0.14454673586745267,0.14355572437435296,0.1439147371017736,0.143903488496309,0.14373264059846985,0.14416354114803637,0.14484064390925647,0.14597623652377653,0.1462266561997004,0.14619502389320566,0.14635714989172627,0.1457983057340088,0.14653845751314598,0.14550695846675524,0.1464114501124831,0.1473134233410298,0.14801889595824727,0.14665080545984144,0.1475628179113886,0.14669069411464228,0.14630040975998201,0.14555284330373816,0.1443940241695931,0.14439817342495093,0.14296205840925597,0.14305895943975186,0.14412796493244734,0.1440701585124941,0.14422147252799897,0.1446231296391787,0.14474043823732913,0.14355665943259246,0.14388936190680574,0.1434035073863948,0.1420595859018429,0.14202029711375724,0.14276436075556276,0.14213770562208003,0.1413925897818218
|
|
|
477
|
|
$0.000928 |
-0.99%
|
$41.5 million |
0.0009167792852350844,0.0009139858327890319,0.0009146823582653535,0.0009134009301890855,0.0009094751239172676,0.0009145757198996081,0.0009084575822784284,0.0009218012507298269,0.0009025035636807785,0.0009164609688308944,0.0009182617721978588,0.0009180483933182906,0.0009194258735284654,0.0009111574565178078,0.0009090931948326941,0.0009091654540777258,0.0008990518725912928,0.0008979990617715054,0.0009016237696528427,0.0009017160053107445,0.0009017215866845541,0.0008945413095487611,0.0008944667825734088,0.0008913101321935898,0.0008898707879184227,0.0008870615027863191,0.0008894963322486285,0.00088868918532042,0.0008843687310522991,0.0008875948253665857,0.0008876650200282602,0.0008828658455534759,0.0008838275539173539,0.0008744103767400392,0.0009949811759086885,0.0008575427259621513,0.0008645275464067714,0.0008741816296101326,0.0008657559791937553,0.0008775500364093575,0.0008666618936650046,0.0008731154259317506,0.0008705425738321247,0.000864963032211495,0.000864867646497209,0.0008589655053252961,0.0008596875948899892,0.0008635330324447761,0.0008613478630140335,0.0008634460733356081,0.0008573061178912286,0.000862275269050817,0.000865727869819486,0.0008663702017181234,0.0008795747366779713,0.0009019186564663128,0.0008796854550357035,0.000870689003501651,0.0008798826751481158,0.0008791540941642197,0.0008734721341513061,0.0008845713626100232,0.0008904020837967162,0.0008935168026625087,0.0008890224263792024,0.0008923142928395369,0.0008988820458967882,0.0009106645713100116,0.0009050082696039356,0.0009039281911514878,0.0009108200023464164,0.0009217097426537456,0.0009123272623147361,0.0009125727217499313,0.0009152684463944935,0.0009099469224291442,0.0009053015068620612,0.0009044580231225486,0.0008915496978391165,0.0009044243743248909,0.000901366022840042,0.0008991126164099656,0.0008950996880296623,0.0008905468440081502,0.0008936864778072124,0.0008937844393735073,0.0009150295817376362,0.0009207671255726863,0.0009135688386452311,0.0009199823639426696,0.0009311511777929403,0.0009262285336544372,0.0009267782077560938,0.0009268567221854865,0.0009228421244183616,0.0009226417381063995,0.000929822472210797,0.0009393452546967301,0.000936018214727918,0.0009351179266330799,0.0009353317081894852,0.0009289197560921347,0.0009289853119678871,0.0009313403506300521,0.0009255296169439286,0.0009236591376669862,0.0009297255869238594,0.0009261300699325905,0.0009327629613458756,0.0009265431973523387,0.0009199305782999589,0.0009271893163741998,0.0009257473413664883,0.0009241195488685934,0.0009231628549402143,0.0009335208105131019,0.000932716302903735,0.0009254995527464067,0.0009288296530715259,0.0009335031528305253,0.0009335011416956266,0.000933023333577755,0.0009298635981110584,0.000947747691335151,0.0009397616435603451,0.0009403618002088043,0.0009319738178409291,0.0009285182837023918,0.0009316109714888645,0.0009196368714860429,0.0009117033044940295,0.0009147509251802951,0.0009199385701099687,0.0009244142116598752,0.0009260935341910631,0.0009240874846911097,0.0009303032937668237,0.000932640530403024,0.0009319806865489605,0.0009321429384612563,0.0009299527409466326,0.0009283997794002707,0.0009262698722746968,0.0009310933843191994,0.0009311311449893417,0.000932656505889725,0.0009374119578329866,0.0009368609871342546,0.0009360658640184905,0.0009349525371522133,0.0009359306041088724,0.0009398250478740201,0.0009369070387968032,0.00093122775305067,0.0009322410325961642,0.0009186687664607569,0.0009265913115698723,0.0009281521105860799,0.0009298264947535214,0.0009268684996054185,0.0009214819199648633,0.0009255387142461481,0.0009226664064489239,0.0009244597879609885,0.0009266699253501574,0.0009284516370406087,0.0009317018210099215,0.000931430869793843
|
|
|
478
|
|
$0.652105 |
+0.45%
|
$41.3 million |
0.6231472204788255,0.6219616214790745,0.6231267449033681,0.6220214976166057,0.6224759668530894,0.6229577508050756,0.6220937511577337,0.6207277449584612,0.6223330120102442,0.6224090142925395,0.621983573314494,0.6199435612322125,0.6197367644952255,0.6214517759438879,0.6256396509883697,0.6346744500935245,0.63622023681959,0.6368607901406951,0.6373620004760866,0.6364904679406274,0.6361850752811412,0.6280067756004923,0.629026119261261,0.633511687156079,0.6272632972317416,0.6261560227727493,0.6265773184948258,0.6262737578845896,0.6260978518095369,0.6258980586974576,0.6269799194403609,0.6207919149953876,0.6179130712613298,0.6184652327866361,0.6161059017863468,0.6165670283788551,0.6152760189139189,0.6157141072605419,0.6148698666869127,0.6129713797326205,0.6153604974184705,0.6194847100830441,0.6202339348742493,0.610862668030275,0.6110899885196875,0.6122843565708314,0.611442364673463,0.6145080857445505,0.6150918353779681,0.615719069731796,0.6149348063195201,0.6153269182345779,0.6153141081697062,0.615437560320576,0.6207060995757415,0.6230548882833777,0.6224141217127593,0.6206211706678024,0.6202863186882674,0.6208024569655045,0.6214663327595082,0.6215867940533303,0.6211769467253251,0.6202210165022861,0.6186790730977391,0.6178399584454705,0.6174908473400637,0.6174171426460551,0.6170521456841352,0.6175300872231094,0.6172172412083351,0.6184970904836994,0.6165794684885146,0.6190339328127384,0.6220575635592868,0.6228749311939725,0.6228149997801735,0.6222424676389267,0.6195416963047641,0.6313446049289464,0.637078323091717,0.6370551802318064,0.6328909911381921,0.6347093375187661,0.6356058925127164,0.6365206689102907,0.6364122555524687,0.6365967942816018,0.6356130039347332,0.6355983632548959,0.6323475714919152,0.6338915713386823,0.6347743113545067,0.6353188026585596,0.635132953904851,0.6350934472411046,0.6346832664515929,0.6347990584043609,0.6334067534138778,0.6337978569069744,0.6330400777723861,0.6329052582382945,0.6335858744988535,0.6332872338160355,0.632054907233305,0.6314457612383335,0.630913187349146,0.6312543467458614,0.6327181111485053,0.6314951295500477,0.6320198688437257,0.6331573693646271,0.6339625570870837,0.6326686987673964,0.6330377025841765,0.6374385836937486,0.6363086964377654,0.6371178837852915,0.6393198263455897,0.6389525899877709,0.6387512831133279,0.6377324255635977,0.6379747168503658,0.6377984388263048,0.6372796570966491,0.6370708235994261,0.6372580655868012,0.6383937391902054,0.6377282141872781,0.6387327236369521,0.6379369577961604,0.6389172023643083,0.6396881190267645,0.637105041208731,0.6373306889186517,0.6399480932737757,0.6565468626794202,0.6551912299251317,0.656385937747682,0.6571102233119894,0.655431603540425,0.653014093159072,0.6487544430940474,0.6506483590391662,0.6499900662521076,0.6503623287541194,0.6489009470253225,0.6492354360310163,0.6500082487184629,0.6572440716992768,0.6571098391976032,0.6569860682711942,0.6572847853693186,0.6535727797229363,0.6516683633701267,0.6519972171869672,0.655081325812214,0.6523008535686355,0.6539356918896028,0.6531559353821927,0.6513728615019808,0.6525944503217109,0.6466678056934883,0.6482417049090281,0.6478032679198596,0.650002028332045,0.6497092599946676,0.649764567990196
|
|
|
479
|
|
$0.085312 |
-2.40%
|
$41.0 million |
0.08495089213724523,0.08517931200284318,0.08599290927279865,0.08554205997424902,0.08539496064416126,0.08517247153100126,0.08483633634551803,0.08464598981455024,0.08485060550889167,0.08510590990510698,0.08505762208249264,0.08469802618268554,0.0843526543098819,0.08449295204625733,0.08457605394307605,0.08459009424772469,0.0846870702352138,0.08473134277963754,0.08401914889612556,0.08355246911075953,0.08363210361513533,0.08264067867265264,0.08270516030843766,0.08301644874046571,0.08206966465541218,0.08189994212569522,0.08238028541187212,0.08236814336791821,0.08213183968081202,0.08191642785361886,0.08209549674060918,0.08067832314721908,0.08064244845084137,0.0809616898164365,0.08095625769388543,0.08116641429335611,0.08084536621736213,0.08120259295685815,0.08181485541221824,0.08193139270379345,0.08210381566512219,0.0824911552553772,0.08182767796649426,0.0814512628444955,0.08150139519106972,0.08092995471385574,0.0809067869527621,0.08075893505408979,0.0801097261962521,0.07965416489488089,0.08001529398001761,0.08005082178147507,0.07994961227767972,0.07987912667871754,0.08045968290897133,0.0799896133155735,0.08003838085526697,0.07956622946882835,0.07978731055762345,0.08015065880738118,0.07995202773558499,0.080726705305953,0.08068015634534804,0.08012310269370103,0.08012889556511292,0.0800319490331802,0.07927029999774364,0.07901722956386212,0.07909006315066688,0.0797240793383503,0.07939112550800138,0.07902200553980153,0.07901476874462504,0.07919549116660737,0.07941810200661757,0.07943671868854751,0.0795916348668797,0.07961478592719533,0.07932438614753924,0.07999393433138564,0.08039951902454805,0.08019006514268398,0.07979918777410035,0.07936665990374181,0.0800328295959642,0.0802946945844733,0.08040164634599686,0.08013798104398216,0.08007169511103834,0.07999060365045908,0.07972873126652068,0.08005218225784622,0.08018736266331404,0.08013121847928653,0.0803286697972966,0.08025421538387532,0.08006589101340164,0.08009167368328414,0.08023734275912746,0.08045070947121129,0.08075039867849428,0.08109940969203379,0.08105268849605961,0.0810790023040422,0.08111791631525356,0.08151113930118253,0.08183160854109318,0.08305800251501635,0.08237645922544143,0.0824736993864033,0.08254527370268741,0.08298716488384268,0.08352800271867306,0.08343306218886189,0.08360027742607626,0.08325370451571029,0.08371083672431696,0.08445009422301852,0.08432427105444619,0.08417059337825632,0.08452004080271157,0.08453255088120454,0.08444802136873081,0.08428970646239574,0.08439266573420308,0.0842041414100772,0.08397271492329812,0.08392503050377487,0.0835212458807891,0.083792288219222,0.08380841408482709,0.08392805854519277,0.08424520839394348,0.08385511839502682,0.08410770592209779,0.08463966271264056,0.08646616693709747,0.08570051910442525,0.08676172895261916,0.08712708446179951,0.08780832128008476,0.08712565795762747,0.08659407584987315,0.08736536451074053,0.08756792173828788,0.08695364715234204,0.08707295446707641,0.08747867978689557,0.08708640629847597,0.08720142481072388,0.08691709210536115,0.08692212572151496,0.08646196522502149,0.08574284734978103,0.0857427618878961,0.08569562766924632,0.08587778780229359,0.08591786536750934,0.0860232465367771,0.0860311094976449,0.08597938130737219,0.08593485128134865,0.08587840546007404,0.08649643422653623,0.08658605178742627,0.08663582049165963,0.08588846998859652,0.08523935124155342
|
|
|
480
|
|
$0.006838 |
-1.37%
|
$41.0 million |
0.006447084778262141,0.0063526686834414125,0.00627916280132823,0.006215781234897314,0.006519105203849582,0.006671977101920352,0.007710890365040726,0.007268561238418428,0.007477056223359173,0.007509948136904974,0.007176710056518556,0.007406027623647328,0.0073516992543559215,0.0075107982966612545,0.007560758965807942,0.007451563336114763,0.007631052366000879,0.007585020145772303,0.008028305631091106,0.008402393217544695,0.008263007794888685,0.00806528165185433,0.008148355956483732,0.00833598142028868,0.00854087128810385,0.008287689730086773,0.008041995172446567,0.007946207981226413,0.007573039165658698,0.007378416799576687,0.007108816852340204,0.006825927144758567,0.006905517173379084,0.006868474301633963,0.006782212062373092,0.006813276334442873,0.006598462113223553,0.006648550317320823,0.006822590234648163,0.006788145201863258,0.006709701836834418,0.006777725059352268,0.006555837807159504,0.006614241526721397,0.006870179544638574,0.006829219420633927,0.00667613728566401,0.006630034807452051,0.006700696600788049,0.006583038157782243,0.006622047708832285,0.006649114077997844,0.0065728014590568495,0.006517221441449125,0.006561279262464929,0.006478392492154089,0.006435417603357634,0.006332998965500073,0.006311177685138447,0.006337678910759161,0.006532800548588107,0.0067790045307874755,0.0068852627115006055,0.006840218665894755,0.007007251587998929,0.006899463369901554,0.006825838860909068,0.007029807200866209,0.006701032710532408,0.006743732115482907,0.00664769394544711,0.0065488315379800335,0.006470761899958925,0.006465943023095517,0.006400387710007987,0.006408744921477025,0.006462378102281215,0.006436585313989779,0.00636167076840549,0.00647061954530441,0.006448464511043266,0.006414881749653064,0.0063916461796483725,0.0063418820044220895,0.00631400278976272,0.006331401811516434,0.006348739911694681,0.00631850965364558,0.006340870735129893,0.006315139674220049,0.006269763409358551,0.006279024054871636,0.006353162136007513,0.006430411597781045,0.006438249004036872,0.0063898205035199055,0.006403353069777744,0.006469298134539163,0.006424523210597305,0.006404820294377417,0.00636084616628701,0.0063541342097633785,0.006376292706530396,0.006348804204144973,0.006421839098886382,0.006623103215268174,0.0066766888199422956,0.006813919512798914,0.007011170632587486,0.006975802582226359,0.007072037216726587,0.007246961341966227,0.0071703060242489566,0.007384545905815182,0.007281943088097579,0.007182598530740671,0.0072052969171009715,0.00720952190346999,0.007373210065222235,0.0072288800500066065,0.007234208975790313,0.007205046197142377,0.007318637765640716,0.007332477476896173,0.007322282884188678,0.007200155970204764,0.006993568771503626,0.007039397114548039,0.006920953384637299,0.006872204988039009,0.006799175301609374,0.006784900455448539,0.006756559806407897,0.006742550073633518,0.006799017597900378,0.006953272353252343,0.007384311313366578,0.00723839960230823,0.007130891391503878,0.007170619003431727,0.0071404282630981855,0.007121424129686145,0.007017393867031778,0.0070871924623683935,0.007008548264785982,0.0069848459975256055,0.006941425487637186,0.006953683643044086,0.006994062585537521,0.007076527873991106,0.007042288654019948,0.007155317157545981,0.007087793047129592,0.006981448464322506,0.007004304071101682,0.007106145547753336,0.007051730682674791,0.006972161553431769,0.007041302529504585,0.006993508712983758,0.006970241676094116,0.007013739228445947,0.006882758255691338,0.0069142720668406935,0.006938285427217352,0.006975958811171754,0.006899327006578478,0.006904439209215012
|
|
|
481
|
|
$2.21 |
-0.59%
|
$41.0 million |
2.4022759848630484,2.400762680020337,2.404572731373513,2.406595753646713,2.295004795875133,2.3008864863475673,2.2918627448734576,2.2854909910367733,2.3497354314914016,2.3435700851239933,2.269695485905464,2.2737891783043773,2.2699270633731508,2.2631712198364595,2.3209058046252653,2.389177890900891,2.3888747734226015,2.388521314960433,2.389501523166373,2.3844212768033057,2.3841231617678234,2.374698904746601,2.349657662621791,2.342889239508636,2.3405138549332833,2.3804425569713468,2.3770665150347856,2.3617955962354715,2.3407373357929524,2.338348594656956,2.3411359122987614,2.3214104469059964,2.327890657234576,2.3331281046938734,2.3360663419054672,2.360606455782159,2.352500880882835,2.322528728324947,2.3297559523318654,2.311819475735472,2.315961096538523,2.3193848494203086,2.312892783652222,2.3014471032276704,2.300889908241141,2.2706703603686975,2.2614899040893013,2.3503086372463406,2.3133576895605974,2.3366951758425203,2.343817888953989,2.344209583313896,2.3345839185353108,2.3329879372027977,2.344153138419937,2.3478529469894815,2.342845834390092,2.3142500224708877,2.311132431723545,2.3072116206252744,2.3050874703779014,2.306538726702591,2.3055615502925026,2.297622872512852,2.299389194096492,2.2982797460577267,2.2969831917172283,2.243494623658091,2.3596964977405026,2.3023324911376197,2.2490911220969396,2.2483048001757853,2.354971431365217,2.3639784421759584,2.361828847881632,2.363130719505923,2.2540495318307228,2.2551454760468155,2.3625718791801162,2.3765471952131554,2.265943624668319,2.2700679269475916,2.3484858132212354,2.3438868380204028,2.201077206754951,2.2370855098959006,2.235878025445199,2.2314902664987644,2.2237546018325913,2.2233839480249493,2.1972199235481056,2.2416935017032156,2.2433840463495205,2.252732785501531,2.253828838214248,2.2479979977074778,2.24332043247986,2.181509323267007,2.1795672028157274,2.188131480338287,2.1835270315744126,2.1877418329319163,2.1809002616276807,2.2308841682103835,2.25098776430296,2.251249092151413,2.1966752400606215,2.202699704372423,2.1920009214381766,2.1874071935892236,2.186317336576131,2.1894185004907234,2.2847854879828793,2.2868489792175413,2.186626888541932,2.2462423928453044,2.2477954595563303,2.2476906953399602,2.2496996517168,2.2499566486945652,2.2484757588688358,2.2499135406697284,2.2832495460690616,2.3046568613469733,2.297249233007556,2.2942144600559704,2.294026767022497,2.294657941330904,2.1959894146427503,2.2188480937813955,2.220077385279349,2.218888337843661,2.300036864971439,2.295522589707224,2.294075639886576,2.291872248110135,2.255497364764768,2.3180307822258928,2.292902405800555,2.2930888596011805,2.231578749099754,2.2294717348758013,2.2852271220767277,2.291172783191898,2.2889940269809896,2.2908033520031377,2.2856045193501373,2.2219800160006886,2.2297743988450587,2.2608761449006427,2.2305478650388046,2.280327473835774,2.275510872477684,2.2721518849714992,2.2788715731745595,2.226074067949655,2.234128324854849,2.2759870999145755,2.2765534950327044,2.2752420145369427,2.2867250706576847,2.2830729472334323,2.3025687441282128,2.3044621742504443,2.227197168278059,2.2244004205984806,2.216731246102975,2.218235589892391
|
|
|
482
|
|
$0.195713 |
-1.18%
|
$40.9 million |
0.20239641589809285,0.2017581815426331,0.20143096095561144,0.2005844672497486,0.20007957223588044,0.1997473411917514,0.1993932978933624,0.198209115605502,0.19958672248460965,0.19986896474460616,0.19974394837580936,0.19916541738707474,0.1989370520726408,0.1990683175371403,0.20095705063997923,0.20057460623098222,0.20087504772963535,0.20163896237404325,0.2045035839875519,0.20470514118317937,0.20533010510802563,0.20083966781025972,0.198400453236494,0.20023702753272554,0.1985959682606222,0.1979755146548939,0.19857468428707162,0.19805100442107823,0.19833583137780617,0.1981876382820091,0.19758365195452102,0.19539392732387145,0.19296802754851322,0.200094864636572,0.20648853478319873,0.21103996579076822,0.20236720307291595,0.20035140526709666,0.19875978065134964,0.20119814844599196,0.20296880802614334,0.20149311560857816,0.19782578461336747,0.19701940094573972,0.19569901576333876,0.19578915550573908,0.1978232218190008,0.19796023631346507,0.19673272997163466,0.19633380897638517,0.19479312653631906,0.19590786915531616,0.1945732278154899,0.19409450913241283,0.19477995701308035,0.1945347322579723,0.19508952887032718,0.1946137558321228,0.1938530505424028,0.19499406834453875,0.1945317235868017,0.19528127173625348,0.1954748120022282,0.19427227448441373,0.19389613127229338,0.19476016794350104,0.19383498943376265,0.19294657981002186,0.1935537462435174,0.19418763951920745,0.19413362134925824,0.1931753672702051,0.19391819138774227,0.19483818783351872,0.19565731200790198,0.19482185826212384,0.19570521526285714,0.19562330318938256,0.19521116464796393,0.19644242476310506,0.19637573796133478,0.1964295855195942,0.19750788408375497,0.19618245237661558,0.19619328819038187,0.19557205627876517,0.19565677913588705,0.19561280393153657,0.19562448108535027,0.19490247411669528,0.19488160154625148,0.19503246331148025,0.1954806729758889,0.19540277274650722,0.19548304781911652,0.19514197408579734,0.19481027788708483,0.1949387112731504,0.19438436286742816,0.19522542075898436,0.19552667911978575,0.19509304809677003,0.19545645668861508,0.1957312679196381,0.195135219577759,0.19519224686779768,0.1957243660733477,0.1957176017835747,0.19621122501903301,0.19628593095085203,0.19653034957103838,0.19656907630123185,0.19851754634327903,0.1982049895211147,0.1973499463579843,0.1979704801438496,0.19734126410078165,0.19815282562388967,0.19720193407227266,0.1972832395236667,0.1975711681911946,0.1980934778388363,0.1974254788318011,0.1977599426124256,0.1986741098794435,0.19763094351238641,0.19721292841706484,0.19721795168547407,0.19726985720293513,0.1969732342346495,0.19700089424909362,0.1974451630827431,0.1984131456384792,0.19819058266975947,0.19874176185010234,0.19915037961672208,0.2011401817545953,0.20090021895901677,0.20050561604061296,0.2007582069419082,0.2001261819579116,0.19911913872723372,0.19841026300367207,0.1989141985514489,0.19934487292941727,0.19869993333353206,0.19806790137928623,0.19867479843665534,0.1967203015391038,0.19704820190337322,0.1973777812940088,0.19701300289315016,0.19692352331934454,0.19611808159118074,0.1954282652690543,0.19563663499619544,0.1953039947970122,0.1951711770095369,0.19536597457614055,0.19500913315775342,0.19537757147237597,0.19550578928504792,0.19523352568373212,0.19626127545457883,0.19661349405468503,0.1965302349939637,0.19585470884464573,0.19511980803893048
|
|
|
483
|
|
$0.052375 |
-3.45%
|
$40.7 million |
0.04992348898541738,0.04994609047506299,0.049917963957426995,0.049657586325131904,0.049970104358774775,0.05013311366562942,0.05003232480390889,0.05012635106837689,0.05043467439158569,0.04977236466736175,0.04973513195244696,0.04980896492317144,0.05060953369446318,0.05079536924374523,0.05078002426427673,0.050713996559423206,0.05044887970741019,0.05068368228845778,0.05058277114216208,0.05059780530244018,0.050627771414670494,0.05032170208068874,0.050703358424368135,0.0508716158896204,0.050736409541050985,0.05091335016189581,0.05078418716220439,0.050725610760052456,0.05055809957555761,0.05050074270950573,0.05049716091772589,0.05023602700779818,0.04891418240763595,0.049112099683802646,0.0491067718181926,0.049251989574110255,0.049348853164057314,0.04921797431874987,0.049558336821713185,0.0492537496168512,0.049475365297235674,0.049548462512326426,0.0497106074799761,0.04935351822021019,0.04945478047221522,0.0497681967142673,0.049625009004138715,0.04964217693316369,0.04974421697617545,0.049648802509711445,0.049638802895463546,0.04947135601191756,0.04962533042093971,0.04947057056842678,0.049823137680222035,0.049854564290025515,0.05057094741674355,0.05037497460947513,0.05037572387777292,0.050399184589119045,0.05026228677856031,0.049678465400486226,0.04966641649301108,0.04965917128826488,0.049921316781392416,0.04981012231954477,0.04994625826486005,0.04980367182320977,0.04985543722836061,0.04974871069055851,0.04966524059045175,0.04958469241577943,0.04989069899053161,0.049937371003704885,0.050003850420347745,0.04935758547360531,0.04907845066498032,0.049196491140923164,0.049303263842261816,0.049382269810126125,0.049727132429225114,0.0501239068170085,0.050404673974965106,0.05019529182016709,0.05013863323971159,0.05049833183120508,0.05047391924574573,0.050342126598240736,0.05049509572581817,0.05065673545371325,0.05026499973931249,0.05035804262448893,0.050476422591625866,0.05019786871349612,0.05047713931126114,0.0505571461919926,0.050433231212150396,0.05039591208843135,0.05034889410119567,0.050651278441292455,0.05066358861066366,0.05043745854014491,0.05048516823210761,0.05052305738749982,0.05047114395662446,0.05032285744877109,0.05028551793333283,0.050530624524142864,0.05053108716169408,0.05031177679388502,0.050259731066363125,0.050292257025236216,0.05035498484336134,0.05037742256543224,0.05074309330473416,0.05076841631157472,0.050783351347368194,0.05085621928966871,0.050936735286967086,0.05072064079405129,0.05078030529079384,0.05078017109819655,0.050871375095332634,0.05108204132652321,0.05117721691222225,0.051120598462765066,0.051057988899251186,0.051069805322953625,0.051038855347823986,0.051233772527751825,0.05130999892894429,0.05497066549169334,0.0576803821307951,0.05767216081679113,0.057110223730829454,0.05706089881450303,0.05620018314236932,0.054387238533210994,0.05419255348839757,0.053527956066430286,0.054211968334117684,0.053943833312914434,0.053984633362821256,0.05335317093191864,0.053207818029193776,0.05344742193527256,0.05403874593075098,0.05472048506755224,0.05541490915753956,0.05534156225131652,0.05434099802336474,0.05379619048959011,0.05373651120219708,0.05316364677043092,0.05328994234398662,0.05290473368042933,0.053120212323886716,0.05357159637625511,0.0541458603668241,0.05397494132621541,0.05375784676565875,0.053150622668698556,0.05302065295597346,0.05298899401078488,0.052340276797464086,0.05275803637060031,0.053057533364639496,0.0524405090608684
|
|
|
484
|
|
$0.068588 |
-1.44%
|
$40.4 million |
0.062102425673901125,0.06220217277970063,0.06261440009663206,0.061604438933607536,0.06147820518735747,0.06159964408558974,0.06142072101568473,0.06151323254225129,0.06155995032254188,0.06161488765004544,0.06235883208163049,0.0635279594934542,0.06279814350388506,0.06296691431166421,0.06318894293202222,0.06320970326179075,0.06334491774440322,0.06316060035215748,0.06304629984763631,0.0627308335248301,0.0627752987601304,0.06256259865114709,0.062476442910663114,0.062152671501031265,0.0617677146685347,0.061698160000134734,0.061780384832497,0.06183450770311827,0.06170909669188751,0.061686688438363474,0.06102673219938058,0.06069341346725388,0.059694867027895296,0.05958149885237959,0.06030248771500903,0.06017892538675004,0.060226843621862945,0.059878845036264124,0.0599682290217084,0.059918927159337054,0.05988202021498049,0.06038658517562759,0.06041344053250612,0.060127821068955215,0.061353274306250184,0.06154268276973942,0.061073059972245186,0.0611808343188324,0.06123005643193671,0.06134169444987137,0.061050593720747996,0.06070171493813684,0.06024207053261107,0.06018029345626567,0.060229414195045315,0.06034428733247727,0.058789784651337,0.05863049788746305,0.05839704409891027,0.05861932154623617,0.05885448484935653,0.05918957255260738,0.06009729849445209,0.059581431034579614,0.06018967180462611,0.05955836864763455,0.06270115350346263,0.0621106576059172,0.06153665379789954,0.061543524591520786,0.061907224655893024,0.06199471993195859,0.06197397725753041,0.062033865223326205,0.06189075980619867,0.061839584804497985,0.062180259384333816,0.0625539102608541,0.062381924728570154,0.06273732940092105,0.06247171775386907,0.062133671989558735,0.062190755935496854,0.06246678007412956,0.06205335221909353,0.062068778969224726,0.062175626151802915,0.062184430756070726,0.06238518728015919,0.062415597558045904,0.062276906981280876,0.06228363856560861,0.06226484268082451,0.06208559048057192,0.06215573129259439,0.06237528398901883,0.062095753919706675,0.06201957614059357,0.06197602996763464,0.06214745456702385,0.062355022447773724,0.06278495370366707,0.06317537562924323,0.06324192863466283,0.06294772915723487,0.06350420594739613,0.06359306446504463,0.06566844978499455,0.06653132258300885,0.06914871753545923,0.06852866156521299,0.0683776302159099,0.06866506881564066,0.06866223394097604,0.06849837543718888,0.06878743856908964,0.06840891598209234,0.06849704589019676,0.06859040597295954,0.06824553210076717,0.06838121541090109,0.06881246442443273,0.06883074464339914,0.06878301414727876,0.06854452459672583,0.06843235931334257,0.06872998711956858,0.06879463632017277,0.06883460263530738,0.06884609580756601,0.0701194062344961,0.07028912687243687,0.07052383195517775,0.06966665406981787,0.06979569472425848,0.06932906126581512,0.06863500103418993,0.06860765826517087,0.06916830974060285,0.06921292181100633,0.06919884567406963,0.06830795152830034,0.06901379265594955,0.06892340298853697,0.06850718539524646,0.068579698354568,0.06850211635847059,0.06933204721913304,0.06936719467626662,0.07025192744481878,0.06989380435286775,0.06997407958656288,0.06959004480565434,0.06983015715541739,0.06974714202854532,0.06895137008850494,0.06869236305727486,0.06837037319767504,0.06790488688270349,0.06835635163922232,0.06834624647895375,0.06841060976963145,0.06834117004144889,0.06840726309020331,0.0682323070329648,0.06844752411404444,0.06875270446531836,0.06896827914450196
|
|
|
485
|
|
$0.291308 |
+1.60%
|
$40.1 million |
0.29588424477648245,0.2949299336077333,0.29438759168270817,0.2935970691450488,0.29244751198610175,0.2933950261610541,0.292102110439847,0.2893383707055662,0.28979432438690417,0.2897048743160779,0.29181199692050536,0.2952895349716542,0.29456546778046333,0.29489685162155516,0.29771365195008487,0.2957362762751769,0.2971166497322069,0.29611365293722536,0.29604332359179203,0.29598174524160936,0.2963581217246748,0.2913852484556753,0.2916390461240213,0.2910620194012294,0.288717830779251,0.28798005628885437,0.2871781658855798,0.28507753394941093,0.2852162602376135,0.2843509258685471,0.28163887094592377,0.2756818782620361,0.2764724953410721,0.28021116339205177,0.2775446112933876,0.2770127763623301,0.27899091829679573,0.27839251932094183,0.2797195945798391,0.2794650670030092,0.2798165992998306,0.2824924389464274,0.2817480642780865,0.2773082696858891,0.27461635071042945,0.27608972512476243,0.27713881482258573,0.2800186806102581,0.2852515785157817,0.2813930085104007,0.2809409933414895,0.2816479637020644,0.2819277211693099,0.2804554852876654,0.2811115482793085,0.2797772575602183,0.28053298891683043,0.27954154995399977,0.2791206987055516,0.28012259154844316,0.2790793652362779,0.28001070491068203,0.27952207801283,0.2794857541131353,0.27948944329746583,0.2796305194832405,0.27887185546893745,0.27864667591390724,0.2790400468506749,0.27935010299292073,0.2789384634607292,0.27991808614483166,0.2795153185912624,0.28074828576271127,0.28069802930800725,0.2825518372998741,0.28205062896335953,0.2830280747338464,0.2830406120568537,0.2839775259902805,0.2853006916787517,0.28539514912702874,0.28499148497296733,0.29187359539905083,0.28763612346416667,0.2880686878308191,0.2863165747295704,0.2894908713059849,0.2903985710108909,0.2882339693900394,0.2874958075685787,0.28836826164189194,0.28875934001462206,0.28884808651859417,0.28882753344938783,0.2886864609316789,0.28705488990108297,0.28720067017423595,0.2860294602787707,0.28561638116133004,0.28455677496006526,0.2838244304670758,0.2839780257460834,0.28386032986451704,0.28387096515312704,0.2834932495356868,0.28316087110212557,0.28319039274622027,0.28501301140220253,0.28455311261574845,0.2843521823888995,0.2841806605375164,0.2842362024098921,0.2845290244723329,0.28387390540845014,0.2862613487917769,0.2862896462087161,0.2867116390499645,0.2867865571050297,0.28633973283246633,0.2866144473307751,0.28632287666372896,0.2851670521232721,0.2862584075460752,0.28693329356651376,0.28649650485571254,0.28559882141702647,0.2875077419865095,0.28672224885866804,0.2866938636780842,0.2862205079207002,0.2866899064271633,0.28727635547993097,0.28640638426569337,0.28579752958561433,0.2870173548913771,0.28973572098417544,0.288663237156425,0.2885973710324339,0.2881547180510523,0.2874714379056023,0.28740211138807903,0.2858117619119155,0.28624230602228123,0.2862829483700754,0.28660367420595934,0.28645859492720066,0.28675569981139987,0.28600870528432504,0.2859370155680878,0.28943674533126784,0.28810824296390325,0.2868307447960101,0.2849509426822092,0.28491245350125355,0.28438027100588537,0.28485994438463924,0.2861214675466408,0.2862198597201307,0.2854923143938509,0.28549392463257794,0.2878224095048433,0.2855117153007984,0.28635959477466777,0.2875720726360042,0.29000514307923464,0.2887261979944701,0.28814456687803636
|
|
|
486
|
|
$2.87 |
-1.23%
|
$40.0 million |
2.834485901335472,2.8324885249336664,2.8431191712109998,2.8331253748101415,2.8329499114819527,2.826850620543679,2.8295503368394055,2.8379867043520366,2.8701461207457206,2.8811667777472003,2.871654171682061,2.858818195598107,2.8443116440992355,2.8675544820590417,2.875094844080702,2.861301732540227,2.8585996479296143,2.8696063409688173,2.859220596297581,2.8311379942419554,2.821192276912978,2.7803617642164324,2.8346340808253583,2.8647424469827927,2.836855221984656,2.821029023530739,2.823993748374879,2.821512076590057,2.820071892160452,2.839873918443362,2.83883617277073,2.7902142624525688,2.784912573746804,2.813480922329969,2.77158638480146,2.804985795661247,2.7558457490234534,2.807235782892799,2.787333057990819,2.786670311089672,2.7925854474404193,2.856539212587821,2.831423243585383,2.79110281378798,2.8265664299540125,2.779229650581435,2.77242724404112,2.770431472407118,2.755376095392585,2.721698762421849,2.7360675668248833,2.7352049341373794,2.7383210797345625,2.724164139415946,2.750973641562812,2.7378200234435206,2.736248023259643,2.7265872285333073,2.7058249962323706,2.710433093833948,2.71215985407642,2.7181130978125534,2.748484141482014,2.7567729552067317,2.754251799956872,2.745627189456315,2.7163805841572457,2.6906672021761198,2.703804584964991,2.7061100820341037,2.719326377869603,2.70048085350411,2.674345198104905,2.69885436092154,2.694780875461195,2.693528612899856,2.688699427644648,2.6865620003540673,2.6777858224213458,2.6991358354583217,2.7139283275813537,2.7182338009202485,2.727448118842622,2.6970348911552877,2.714444154400687,2.713566318281784,2.7276899163391217,2.731427987756207,2.7071545737025633,2.7082652828844567,2.710327145695961,2.7143316017385244,2.7105956694921445,2.710225267244232,2.710277304602177,2.7122184112057206,2.7118225910844482,2.7129502398577174,2.692922478847402,2.713819822131157,2.7237464689219175,2.73912053034739,2.731506980525748,2.7319733858925574,2.7193916077878018,2.7211071838549774,2.7545411183178268,2.776282234230897,2.7804209630404224,2.7756971126393375,2.7719949069341485,2.767453464476237,2.7971173840460546,2.7957552903001415,2.887280206199487,2.873171729796992,2.845293359678295,2.870986621169552,2.877517866456311,2.853471669846066,2.8936969456473505,2.8751158913187114,2.8724875643973933,2.864244179753731,2.857518011350467,2.8578166097344826,2.864987728701082,2.861183229070516,2.8500200456715805,2.8293560364228774,2.8425335109658096,2.856150832577029,2.8341679391045265,2.8517723030794717,2.864679405401528,2.870350871179768,2.8762599221143232,2.9104749767867464,2.9370405562664477,2.936890516792783,2.943145276682252,2.9162844992820993,2.9229895273453215,2.9147846410614404,2.9292385395206697,2.9137055900567934,2.9143647821248706,2.912644808597979,2.9070444634158665,2.9099636163065408,2.9142621978997,2.9344130760576026,2.9079415059368534,2.890476832243352,2.8912332152529356,2.8889875979304263,2.8907764067161033,2.8978863379805584,2.8971158485931716,2.881811593139368,2.880989858565841,2.8847448166349183,2.8737727013694574,2.8862840971208032,2.880364153453033,2.8853440979990226,2.8748496801542447,2.853802771219468
|
|
|
487
|
|
$3.99 |
-0.57%
|
$39.9 million |
3.71398335849484,3.7074226107338184,3.712797495202992,3.714431667682432,3.714888501205562,3.7215812928873135,3.7176269913742024,3.7138811453965026,3.722647404024229,3.7265885950643938,3.725445155738562,3.7197886007234504,3.71782634205074,3.7194173850403693,3.724843955657913,3.7194097761511036,3.7197156723212945,3.7272043324280957,3.723709544279803,3.72450128222161,3.719502673432859,3.6823620733594176,3.683534854756423,3.692862371910052,3.686529280127556,3.678516439065474,3.6796415830071503,3.6773310476639574,3.6787577982023003,3.6776234926100466,3.6773271650096886,3.6546361067679825,3.625254961610685,3.628273529265474,3.618582306692178,3.63057086674745,3.6235373566998454,3.622418053901947,3.632038402915756,3.6324994686028793,3.6306042417662865,3.6312232025649966,3.617980062318216,3.596764714492913,3.5896901913373527,3.6040538557778334,3.6074211147724586,3.6174643580458024,3.6208440763151124,3.606943450142755,3.617159664547208,3.621760911624281,3.620444611962156,3.616694817616119,3.6344233029262005,3.6343651623125055,3.63270684897446,3.61878709582308,3.6252398457678163,3.6395188714706026,3.64758468350651,3.652409227508786,3.6521645865885857,3.6465886772475216,3.6483983569683915,3.650474799711076,3.6895930260582874,3.665746366540304,3.6701297212754733,3.6729055213187896,3.6754773882161826,3.690466210886861,3.699310658893581,3.713444168642841,3.748041030379393,3.728719762702792,3.7619815567440003,3.781782623532961,3.773460973818099,3.7959395671575846,3.825004814280827,3.832457203025563,3.8370467978612197,3.8285940417606192,3.869542322662557,3.883894835656697,3.8889404467149435,3.8916623375624666,3.8880107997617515,3.8799450069151926,3.878584515111662,3.8736042679352765,3.8760553401212494,3.876198973069252,3.8759221034722713,3.87932847777361,3.8803991141896654,3.881296393841734,3.8765698731340392,3.8822780347279826,3.876623084182169,3.8821874722002327,3.8887021389193617,3.8859692031118858,3.883301579602371,3.881848190866007,3.8758754271292837,3.888859674858173,3.895718335620825,3.899537531011203,3.8921048461164323,3.8914867534643305,3.8966495028139243,3.9019511448789257,3.9122043923789107,3.9381101091597612,3.935706447439904,3.9463995422788454,3.9492837793348636,3.9451677473216344,3.9518688119040886,3.9500383554222003,3.9527534254703967,3.952866693893985,3.962456907096931,3.9613212690886836,3.953695730964218,3.9484185664872924,3.949854922237088,3.9595788327488894,3.9663376831172727,3.977732731152938,4.003532269664021,3.978809627992833,3.989464253090073,4.0157568859429045,4.0589243063926705,4.076558813296049,4.095154010301343,4.084723949263749,4.06715825722962,4.0566796892887105,4.01125927264456,4.029191976837595,4.025826886679101,4.001653042958762,4.010753307253907,4.0084646861285025,3.988998006892105,4.010057018439156,4.005248422899456,4.011070974493014,3.9942568647054832,3.972113899235002,3.9764933522928976,3.975887862508645,3.983521846777117,3.979642413599319,3.974163082468703,3.9725287129532987,3.974357289840569,3.975275029862531,3.964840135847186,3.973081819042972,3.9709428777374636,3.9843742362815906,3.9811162575860872,3.9794632888976564
|
|
|
488
|
|
$0.067361 |
+0.32%
|
$39.8 million |
0.06797842434916654,0.06736979175625536,0.06757275017124384,0.06754994383215351,0.06759231811659379,0.06742829989365105,0.06736594714498001,0.06739656423514757,0.06747723429605572,0.06750951000418651,0.06744704445364055,0.06754852701784468,0.06781238002754413,0.0681633750626692,0.06784951906673935,0.06775249715190347,0.06773094932597544,0.06789701391471822,0.06800239913868272,0.06804565750961748,0.06804465622471971,0.06727235675662471,0.06728404991218845,0.06719920407546635,0.06706605735706232,0.06685648094755314,0.06687880242336304,0.06734212472851235,0.06706726640352247,0.06802909069552707,0.06800042419569195,0.06739102519563642,0.0672570590829246,0.06722381198414774,0.06718431916068605,0.06709048152933825,0.06691487445540592,0.06699357357892341,0.06724999311286405,0.06711789488751313,0.06699438052363091,0.06693074547933896,0.06679984802514333,0.06657801671861666,0.06640827240794152,0.06650058441020418,0.06597277282905244,0.06578025813458672,0.06560408427929866,0.06498767452845541,0.06517957059622127,0.06551980522295443,0.06563986732931408,0.06592057206822492,0.0659573130594076,0.06574038703397468,0.06564658546508007,0.06542146719714485,0.0653557263023947,0.06539865571780011,0.0652560925038861,0.06571097913253482,0.06585655299430189,0.06578995627520257,0.06585658087924309,0.0658241864832899,0.06597420884701218,0.06746336693787643,0.06746750021814889,0.06756991245022323,0.06761004670930806,0.06800230846800485,0.06809113819896945,0.06765536569545402,0.06750550350029445,0.06763618782702502,0.06709415308139055,0.0672608945333288,0.06696542645092693,0.06727040916072252,0.06760165985914045,0.06755688470910096,0.0674505094577173,0.0670013781802736,0.06713719815691602,0.06717364905429453,0.06736630131237621,0.06758755682476118,0.06751416419780622,0.06762908555484215,0.06690763145627673,0.06702180742995735,0.06723232928167334,0.06722674542088163,0.06730642871664655,0.06719164698785919,0.06714725418172157,0.06689354898683028,0.06687751437861669,0.06736172300240956,0.0674147422672353,0.06724683837723736,0.06728558946154499,0.06695263022498907,0.066860025903633,0.06673177407593417,0.0666210932076108,0.06679205264766011,0.06712306433230718,0.06690389489243737,0.06671998506671269,0.06664673724830994,0.06678207380506096,0.06669342105066217,0.06663051533616479,0.06708551392054901,0.06707846511645206,0.06715561847233438,0.06731719468005556,0.06717428832229784,0.06731211870715909,0.0673311197463488,0.06715190240037898,0.06718940383370531,0.06721764096955547,0.06719043322061233,0.06710708305573648,0.06733607373197197,0.06726363343249642,0.06727317645598055,0.06705159574896338,0.06704553916535354,0.06744003693919007,0.06731890380236875,0.06742179410545508,0.06756869086628094,0.06775570135115352,0.06788802936862093,0.06803750109264038,0.06796496164338535,0.06775016601875701,0.06752070321402667,0.06707437902438494,0.06697390094433563,0.06705008150404135,0.06720481628338873,0.06706137961361949,0.06735682278321675,0.06707396345103232,0.06730962642090414,0.06725861424865405,0.06748946375023047,0.06743191230389783,0.06720028793311114,0.06732027221973329,0.06730536854007471,0.06728917249961622,0.067438831806312,0.06743388100771365,0.067282297632753,0.06742139424615554,0.0674949661105537,0.067206080192071,0.06733945646463618,0.06746071354191391,0.06760828823144746,0.06737450215824706,0.06738877090571031
|
|
|
489
|
|
$0.0 |
-7.34%
|
$39.6 million |
6.968386720139893e-08,6.94625279443153e-08,6.947410175667552e-08,6.944292052822363e-08,6.926495919779196e-08,6.91011769669952e-08,6.930820944534008e-08,6.910783623224538e-08,6.928920300530946e-08,6.886147796821776e-08,6.919197976961542e-08,6.887673764032263e-08,6.876753569126077e-08,6.872691022332498e-08,6.867064926236609e-08,6.871939742192182e-08,6.865642368674492e-08,6.875393397298161e-08,6.879409211006397e-08,6.87235286422261e-08,6.87412840296103e-08,6.872776820337271e-08,6.734212345091687e-08,6.622017366139715e-08,6.611365794813938e-08,6.588999062392916e-08,6.582249362785575e-08,6.606924399835685e-08,6.579343133196273e-08,6.344473945726439e-08,6.342691097887824e-08,6.323119868715743e-08,6.274506446210477e-08,6.269589955624192e-08,6.179120614208024e-08,6.154496937837022e-08,6.13931385195331e-08,6.125218946984692e-08,6.153691489282681e-08,6.142635225090866e-08,6.14003580317888e-08,6.119351783432448e-08,6.087738601582748e-08,5.952576637856486e-08,5.892619276704131e-08,5.9169749016345297e-08,5.901919096348948e-08,5.922890004052162e-08,5.926718957914476e-08,5.942124392827879e-08,5.9360273189627093e-08,5.97571224606284e-08,5.977402449880333e-08,5.987861846592213e-08,6.02181800465795e-08,6.102233298854967e-08,6.098671091798249e-08,6.116160047886663e-08,6.050627256842279e-08,6.063321965432788e-08,6.137257365734053e-08,6.133694125058522e-08,6.159211721213423e-08,6.14690167495786e-08,6.115619347744216e-08,6.132349395013736e-08,6.117937715305574e-08,6.136591819863326e-08,6.128979085269131e-08,6.15168070356581e-08,6.153312823000259e-08,6.150135149558842e-08,6.137345824720983e-08,6.140504287000836e-08,6.131642309440685e-08,6.135052074244133e-08,6.10741476271592e-08,6.099358746783665e-08,6.101272472394393e-08,6.081155475854643e-08,6.14458372188083e-08,6.156283910033553e-08,6.128401931109131e-08,6.135351693538566e-08,6.113582862087041e-08,6.147066117886077e-08,6.13644855915195e-08,6.159971958863709e-08,6.135360350147529e-08,6.130166411130332e-08,6.141847199720624e-08,6.091761290778734e-08,6.058339138268603e-08,6.07562561976328e-08,6.102680756705891e-08,6.124225781512366e-08,6.11585203970949e-08,6.12445397442248e-08,6.116942577387104e-08,6.12203332124278e-08,6.11872851063243e-08,6.125028858088301e-08,6.126821436667967e-08,6.12699679541799e-08,6.135438665274097e-08,6.122012974845044e-08,6.092372833584513e-08,6.076843763391892e-08,6.070323632136654e-08,6.087207677481524e-08,6.071752358509748e-08,6.077567762053675e-08,6.076534326102146e-08,6.100079841574753e-08,6.07857240394925e-08,6.093084409978245e-08,6.130892621876436e-08,6.125832774800523e-08,6.124625744923217e-08,6.12821664660532e-08,6.132511395834007e-08,6.18096391542568e-08,6.185347724527897e-08,6.193997527163379e-08,6.184802230520032e-08,6.197203938024858e-08,6.229853341030872e-08,6.227410833283973e-08,6.261552621948192e-08,6.252109114728732e-08,6.255296839431543e-08,6.25916094011227e-08,6.267963092177623e-08,6.29831190565225e-08,6.306380722937721e-08,6.31527985830795e-08,6.342475093273752e-08,6.687188724771929e-08,6.781269039331501e-08,6.818371674712328e-08,6.822285778025508e-08,6.809492079030729e-08,6.550396535724094e-08,6.756108225395988e-08,6.724562471641886e-08,6.748192999537986e-08,6.747206374748887e-08,6.70800505898889e-08,6.708007837406038e-08,6.676410205633419e-08,6.673482607788026e-08,6.671192900615743e-08,6.678312792797758e-08,6.656911531190728e-08,6.376098897152521e-08,6.371719954317761e-08,6.38483410888541e-08,6.376191899989638e-08,6.374871928751559e-08,6.376468725887415e-08,6.350365890073733e-08,6.351755646916827e-08,6.315749905136942e-08,6.294100165948541e-08,6.325564559289464e-08,6.306975826921586e-08,6.290599599492645e-08,6.267585197401027e-08
|
|
|
490
|
|
$0.006525 |
-1.10%
|
$39.6 million |
0.006604536674514919,0.0065669179749200625,0.006578613169595249,0.006603764053367372,0.006602472974760991,0.006583013461627091,0.006577491651425474,0.006575095653090877,0.006597274969630861,0.006579262689268018,0.006612311394456838,0.00665541495713497,0.006672088187030361,0.0067512550221801824,0.006790167619639297,0.006763823363801245,0.0067385467153795444,0.006740872950354361,0.00675079331781081,0.006758636094376946,0.006713197012659082,0.006660491340347886,0.006692499282689507,0.006723395743726579,0.006714685387494428,0.006724488446764621,0.006700151155213891,0.006649698240482634,0.006649994480018148,0.006667995922545669,0.006670387559933583,0.006584901959969714,0.006589469339415459,0.0065699938474349,0.0065449986858817566,0.006528888587577941,0.006485607970335938,0.006469154122643717,0.006505289471026432,0.006515795800398869,0.0064928087293227325,0.006499845632444336,0.0064535786851703915,0.006403850717007572,0.006397274362331316,0.006416851861453083,0.0064182767865976495,0.006401075981182458,0.006401538258587015,0.00638197329164966,0.006387303809581266,0.006400350112887074,0.006405988086624149,0.006405181780718599,0.00646090028754233,0.006477969454291898,0.0064562496669450355,0.006435156801377803,0.006426345959474874,0.0064517237584612,0.006442822130822964,0.006455746720753252,0.006466396335505779,0.0064550848540696724,0.006465653083756396,0.00641983933991465,0.006408205259482871,0.006468323701665817,0.006459620847594145,0.006421893007633748,0.006414117387424623,0.006409723619862104,0.00641442857583998,0.006404413027864311,0.006399470584260616,0.006395056541514812,0.00638183531894894,0.006382614535868404,0.0063957053746104605,0.0064059124749529135,0.006437025581934324,0.006443415175943132,0.006438101945102785,0.006401658188699383,0.006397423952073534,0.006400599832657437,0.006393083818494091,0.006399100016133607,0.006391107691269703,0.006390970753122722,0.006395764292851109,0.006389804687163148,0.006403384509801737,0.006383250179654572,0.006386759355920134,0.0063977042701676345,0.0063926256556082,0.0063997701887653375,0.006395227974811223,0.006381182531435287,0.006420802818449632,0.006434583049190135,0.006430066894197846,0.006414262499389979,0.0063679721437782145,0.006395690443725436,0.006384323548323029,0.006371396430721179,0.006393434742562425,0.006447700562114396,0.006431133312011695,0.006392235863999651,0.006376934485057819,0.0064398496777783604,0.006410143858974387,0.006456702886141572,0.00643370104112761,0.00643919026682411,0.006457923598396716,0.006407995804913094,0.006458959247675285,0.006483155356256327,0.006502054582853064,0.006480064790565616,0.006462247283129996,0.006476089444411218,0.0065047472503183485,0.00650019966235387,0.006462361487499386,0.00648756952742287,0.006530202200369057,0.006518221428060987,0.006539223892715055,0.006520570241496743,0.0065210841312480184,0.006549127311495896,0.006576627911640013,0.006576497846996334,0.006609311658019467,0.006587586378226976,0.006598982028270496,0.006571263644873721,0.006591177974511297,0.006602042805902333,0.00660157978746068,0.006585355899016008,0.006601088451646251,0.0065455697228033105,0.006535980710412073,0.006554997538145254,0.006552891696598782,0.006544847659686095,0.006548151713927283,0.006531355810251344,0.006515484253518495,0.006513056984038757,0.006556743905853917,0.006550889683315357,0.0065718158972201185,0.0065461100021984246,0.006561190179571108,0.006559636808414314,0.006502273127070246,0.006505006688054434,0.0065296802832835186,0.006555659099523014,0.006558289177339673,0.006546500542313961
|
|
|
491
|
|
$0.000395 |
-0.52%
|
$39.6 million |
0.00032093403513833196,0.00032651056183424066,0.00031532172893795457,0.0003175919321813165,0.0003266818611401485,0.00032375322611636383,0.0003126117210004386,0.0003185702214405236,0.0003156227845393902,0.000329239037461744,0.00032658789131070773,0.00032588533405188716,0.00032817896671709894,0.00031484267645197215,0.00031940517936804676,0.0003197475808806949,0.0003310932213509814,0.00033091541644341516,0.00033132656372396123,0.0003313269300479827,0.00033132758710871437,0.0003312227859537721,0.00033111676590038706,0.0003314388745058638,0.0003281234718047081,0.0003201914873000711,0.0003204333532144465,0.000319489287426436,0.0003255388374434694,0.0003283160058554559,0.00031612335256779,0.0003160285664251464,0.0003192189239915665,0.0003184787512535802,0.00033192897575734347,0.000332003331692783,0.00032017639997667746,0.00033332091634335033,0.0003343580446132227,0.0003333685627533179,0.00033265252056155134,0.0003325120256739097,0.0003326024692016486,0.0003327714302557612,0.00033277602063758616,0.0003325749220923853,0.00033256642151174073,0.00033362010583803925,0.0003246754987538328,0.00033249417273696624,0.0003298514599879965,0.0003311263596418822,0.00032037386267172067,0.000318907356884114,0.0003265482174107228,0.0003164343660358657,0.00031390698406098594,0.0003191163143425428,0.00030692757955832735,0.00031023137077947516,0.0003156878670832611,0.0003203662385118155,0.0003202506773604175,0.00031591781846838853,0.0003222054104521473,0.00032205348063167757,0.0003205006318213133,0.0003217960352184187,0.00032192372531940805,0.00031888875567615774,0.00031970684092014055,0.000319382174166604,0.00031958680957600895,0.00031522317998070314,0.000312613537878386,0.00031363563159089557,0.00031302232617413467,0.0003146458333030327,0.0003157827265567268,0.00031245745824281395,0.0003170691702547058,0.0003163665450439067,0.00031398497597085503,0.00032347294752418823,0.0003243187107174917,0.00034546216431646055,0.0003457629524638513,0.0003446798258260963,0.00032660961191965585,0.0003266487965745753,0.0003280206674476881,0.00032804867616535125,0.00032801706840806583,0.00032814775293117345,0.0003303177290419896,0.00033036699087138973,0.0003302927626319918,0.0003457527217542911,0.00034715886587708864,0.0003470349400931109,0.00034538044269332043,0.00034434302199325335,0.0003293046255735125,0.0003272553340890613,0.0003272237106931585,0.00033782940231198504,0.0003398178752976449,0.0003271930247775609,0.00032964689018800074,0.0003280342485162884,0.0003234318124129386,0.0003233639198721937,0.0003233470400067297,0.00032157297440625377,0.0003212721570618626,0.00032159124771815277,0.00032667887688450317,0.0003345468675320315,0.00033477530639392514,0.0003343691426063125,0.00033686763062911303,0.0003319814879837539,0.0003287174652248827,0.0003368077686595916,0.000341008615296977,0.0003333444916652008,0.00034366729087575363,0.00034350365482674474,0.0003390701763217099,0.00033977510647661936,0.0003398765202555624,0.00035259540790577365,0.0003549345829929718,0.00038349955404494494,0.0004048619101653272,0.0003781006611170726,0.000382573091969948,0.00038989003773040815,0.0003888949754468062,0.00038436322858072887,0.0003849939964376843,0.00038782073185904243,0.0003643029204370447,0.0003708629705836863,0.0003656748923026521,0.0003800244793744787,0.00037975170764444484,0.0003977769979772475,0.00040279397936290716,0.0004021653965026902,0.00038627801672992755,0.00039397382837122816,0.0003890093105339738,0.00036392114452770395,0.0003746887095439938,0.00039661778363267664,0.00038661888669816577,0.0003844391670083726,0.00039292707505821827,0.0003879020259655396,0.00038792333383930324,0.00038021088813182223,0.0003795279092172468,0.00038212897166281675,0.0003787589239900309,0.0003786922969517501,0.00038465412012491225,0.0003862761159173129
|
|
|
492
|
|
$2.3 |
+1.61%
|
$39.4 million |
2.1145785558386696,2.1159007820572255,2.114824395235706,2.1243321555345944,2.1174903942683905,2.1347206480441967,2.136455338777765,2.133202986942596,2.1128832671773132,2.113086230064092,2.1175699728046675,2.0863500015049627,2.086681958163378,2.095671038214747,2.091991103792875,2.1003209440907855,2.094076989045786,2.086383081336396,2.093480093635281,2.0924345862255875,2.089126921994484,2.0897353653232753,2.0925507810577946,2.087894928706388,2.087533013468734,2.092158795300953,2.0883343151499396,2.091757982726088,2.093146523751589,2.0925046275832506,2.095405795389362,2.0947883117179185,2.056352356405726,2.043621570191242,2.0446596341004657,2.0596856633109675,2.0465013259760183,2.0442746268494774,2.047392022756196,2.04428845396761,2.046642533042922,2.0436798840987556,2.049894729844703,2.0451090554939846,2.0282311599146134,2.026865054984844,2.0360658345211733,2.0353883960673835,2.0289727909682176,2.0360834762741624,2.0304403439263656,2.032422656726666,2.0436114123833784,2.0439243840457206,2.0616584102069697,2.061403571435043,2.072266407888507,2.0421847521579424,2.0569316257543853,2.061474235698759,2.0649948954093325,2.0889888472760343,2.1208207202365914,2.1399951525464127,2.139389269326265,2.144052728015633,2.135197676662589,2.143191465723159,2.151508685345071,2.1662392240938506,2.1615180216658665,2.153209707183336,2.151675607715378,2.150366231255085,2.1477823898019595,2.1484332615539556,2.1425250934053635,2.146242846060073,2.1352259814465997,2.17994157049144,2.2021241547426373,2.2054527535189306,2.2605626965117023,2.28175323750888,2.257631908996876,2.2572538307640437,2.262778489038489,2.273422129997416,2.2912624561634165,2.3016384829071024,2.2919847418760497,2.2901170695830175,2.293595620767907,2.2962697893386337,2.2852693548173657,2.296482533196331,2.278655094929523,2.2745861242512744,2.270469242952053,2.2753024236535597,2.2672064916114953,2.2740282419601,2.266204222122165,2.2680665683670225,2.2757885867905667,2.273529857999956,2.270847033335133,2.2509153218203837,2.2889723086141087,2.288697390440241,2.274964838749472,2.271035580260401,2.2690830628064944,2.2737967741389027,2.2811599822853235,2.2961568386655964,2.289921557914835,2.297937628430357,2.3079484805488844,2.3165453597198407,2.320532243081733,2.321361413926852,2.3215172755857743,2.3158675618399287,2.3219139182323225,2.3190808170457795,2.2942236996003906,2.294538433796301,2.261709022789655,2.240820441317689,2.241093202436225,2.209713112992006,2.2359465488885117,2.2433479666372826,2.255689722788062,2.2888351609798536,2.263167637428222,2.275433696774276,2.2887212920590585,2.28662843821799,2.2817305250346496,2.2862304568059013,2.2700513515380396,2.2665992906994825,2.2689195860706506,2.2482507326803076,2.267785895929291,2.270433490435134,2.24984569026055,2.2079602846044915,2.214416313180467,2.2074043457816033,2.2200276562714962,2.198140711747706,2.200361970276441,2.20216031069264,2.229748876540821,2.2077815191717325,2.236473069205058,2.2327781536341913,2.2325337305242776,2.242935849693082,2.245458464982275,2.2432666873276896,2.243981029442809,2.2475557175845475,2.2440695328475067,2.287573384474468
|
|
|
493
|
|
$1.83 |
-7.45%
|
$39.0 million |
1.2119196566080972,1.2129394779911429,1.211972917469669,1.2154456714572317,1.2207855712173434,1.2203483749523243,1.2176653317505197,1.216663655984276,1.2117126659165678,1.2005590311618146,1.2065567294864805,1.2052382937020463,1.2053070473201308,1.1999132333966869,1.197742016396396,1.201965942012684,1.1989342015920588,1.1997069469760455,1.1983934054263579,1.1987798895173067,1.1859517007006506,1.1810348354560658,1.1756640317161502,1.1775720746521248,1.1772050842888953,1.1767121134665017,1.1740896725847587,1.175757626065882,1.1742591706307728,1.1727697485186213,1.1737578808123352,1.1727335448668688,1.174094691305256,1.1681416302428698,1.1684043018579962,1.1692340230539853,1.1730168828317524,1.3990237920582371,1.498851022626247,1.526891880425024,1.4198884033014767,1.4474726494257564,1.4181248723176982,1.4107392806313117,1.3915023938737834,1.4020965946488675,1.3979772159678623,1.4233041981447334,1.4564334432617478,1.4744093164937437,1.596628315934318,1.6966986020388968,1.47666733466397,1.514835584322417,1.5142917482688372,1.468361151052912,1.4210308630282,1.3035348030132676,1.25361909164057,1.2734254483832181,1.2806288790453104,1.2915311331057728,1.321252460799871,1.2986092720867126,1.3053241226902073,1.3081545130568393,1.300472335175229,1.2780825180599455,1.293154589488511,1.28643312556138,1.3235768060256885,1.3539891861838635,1.3522289476593505,1.360262199965998,1.3620546916816074,1.3687058473107527,1.3858703950606595,1.4213467402342135,1.4838869976042801,1.5180952137163044,1.5320621129541634,1.4671188890932856,1.512972690891419,1.4940498619220945,1.4613345071406223,1.502618289686144,1.5401284993147861,1.5273130249032505,1.5345168415093804,1.5505413149327545,1.5502617113433557,1.577614371226508,1.6048210272515715,1.5851185071477905,1.5750130415317791,1.504722060526269,1.5074578650014971,1.4997465588308776,1.5007916044674288,1.4828002152290392,1.7670734883153765,1.6680840899339986,1.7175047500450533,1.6764406102555667,1.664945828695062,1.663692568390702,1.6366223323754336,1.6950987079685238,1.7996172588909531,1.8754142098413626,1.943861597288947,1.837073362173243,1.8099285400157297,1.8308664657899123,1.7774068516864703,1.7781357862154752,1.8007050169691297,1.8008351436947816,1.7936764048441782,1.8493873675627879,1.805927359057066,1.8325369276941526,1.8802264186463784,1.8834080022928696,1.8958094032387611,1.8787131793069192,1.8992585203301486,1.93127795979546,2.020244041877562,1.9503723283216539,1.9926839429766074,1.9912871383056632,2.0622460233434072,1.9803993260336379,2.109044912305174,2.153450252164422,2.1069734457972893,2.026453437593702,1.9815136698350717,1.9891417644757805,1.9621197315318282,1.9266408661238326,1.8462146731109514,1.918512971242119,1.9404165809887162,2.012121069085502,1.9612257320270448,1.953496551710778,1.9531767911652183,2.0347354426195605,2.0161011649547964,1.9932338557320666,1.9419084493564915,1.9353209159495737,1.8463462427080226,1.8455081942307967,1.833532547240993,1.8309499951682078,1.8154918412702967,1.8051314645290604,1.8012488289821784,1.8351341538346357,1.8138960284897399,1.832838556318431,1.8379457751900272,1.8258030206829787,1.8388173575624214,1.8263174594542915
|
|
|
494
|
|
$196.83 |
-2.40%
|
$39.0 million |
215.92052011777264,215.0370816872595,215.58598623657915,215.4913679991169,215.5625962008511,216.14375046883012,215.33528200658338,215.4165305945908,214.79933873286208,215.19011326668948,216.7780958795881,217.45767913869363,216.41294419095965,216.68213102925273,217.38254534095668,216.78598673741394,216.9133444281886,213.9930012603452,214.65434149260224,214.48506531126023,214.2307538331209,211.9416971708219,212.76949146153544,213.6678440413386,213.09176597939108,212.17770765307745,212.48136034944932,212.41451722578734,212.69915998225298,211.712356879334,211.63864101080995,210.00453043946527,208.94922276662314,208.44816674418396,207.2149578561101,207.4890079918168,206.94696605066787,207.17457514675377,207.96216086885266,207.49218102689073,207.5577565466513,208.161040812154,207.1576794414521,205.08222460987858,204.95614762756207,205.33139462702553,204.748996192831,205.22027533632115,203.12774938538004,202.95821938668695,203.29228016366548,203.26748594261795,203.09710080055874,202.85624576085644,199.92759439844912,200.66243999276725,199.91823213499273,198.60351020263,197.1829912273436,197.67637068655682,198.62422774354883,199.58062231815782,199.77902993322388,199.50503117826682,199.54424230058478,197.82724731511914,196.8603024725588,196.6167386320636,196.63098411160433,196.1772724604928,196.34621226203478,195.9865487769063,196.4724003473504,192.98707461979367,193.10181358935967,192.6970282670386,191.6003566496017,191.75832054990286,191.45527881604568,191.9771355799944,194.55503275500885,194.65290358452526,194.0121492704385,194.67990191732645,195.43212960030164,195.62146816798224,195.80998342233647,195.1371167664574,195.10574227230222,196.28393312067755,196.00583840418133,195.0366582863052,195.1309794011956,197.17487412697665,197.32365366765939,196.06838369213273,196.24584062329353,196.28540438857954,196.05999280669417,195.85148329804287,194.47069543169158,194.97117360784094,194.86024179655905,195.34255417386666,193.51294526331316,193.45926433603276,193.04517573159336,188.14050021794273,188.6828949137414,188.72586341733648,188.54988890039317,191.0225970343743,190.81670609564463,190.45717364320487,191.83861937709017,192.77557470949534,192.6701992211921,195.46278719509297,193.07660998399422,197.123444657964,195.52640985270978,195.5237285358801,195.39762204207392,188.4894186256214,189.37400490714487,188.40765624950023,188.0836902318232,188.22323480652736,187.91123713689788,187.82312349765974,187.87989485676601,188.11737337745413,192.69962862902543,193.08062761188154,193.11280197010333,193.89434590173613,196.44203253428842,197.0752549500501,202.3811194117354,202.38137334162988,201.93490574411726,201.59991614807615,200.84198212093025,201.25030995874832,201.35511908843424,201.09858406854397,201.62279141448877,201.9007648799426,201.17609954031232,200.976467958767,200.67886748036912,200.81500421015332,199.93767905892537,199.2620250116344,199.05349860822324,198.11809439654098,198.3676930992628,199.23521194593198,199.25680125682004,198.883969776627,198.55986573088927,198.4983937706913,197.1962810689737,199.09146068100452,199.21635648515493,196.71392903286875,199.2413195583778,199.32632637086405
|
|
|
495
|
|
$0.021644 |
+3.36%
|
$38.9 million |
0.022052972473207262,0.022043678331323258,0.021977050984101517,0.021951859358906596,0.02203948514759379,0.02210934240651413,0.02204614037079962,0.022013764319730615,0.021980825234569155,0.021958067955716136,0.022014207127723843,0.021847336333535035,0.021836758859611085,0.021833500425291308,0.021804329514686513,0.021799964116122266,0.021811617483106786,0.02187519239064426,0.021786692674336423,0.021719084398935027,0.021435326157290723,0.020848338442787964,0.020670891266718575,0.020785685784590755,0.02076480950216234,0.020702739829048408,0.02067398784555454,0.020718316821755033,0.020656346751781296,0.02070428357042377,0.020716092187794823,0.020653759902497813,0.02052491864633766,0.020535352190072714,0.020729025828054855,0.020687944984911572,0.020698076715569932,0.02072003653864167,0.020763480623530853,0.02074209429906857,0.020744134889969984,0.020747628791978192,0.020811217320840476,0.020703019965537445,0.02077699852687357,0.0207792749857977,0.02074375617422975,0.020513482017232205,0.020449082553137442,0.020347799254785567,0.020405294318902457,0.02036064805335393,0.020323711373774967,0.020379604774777547,0.020443819417829374,0.020187187873936724,0.020204521293114633,0.020201233578250023,0.02025039088534869,0.02024072547569559,0.020293972047731552,0.02028638063120726,0.020345506784885604,0.020300371937060233,0.02032623554729337,0.020364755718871027,0.02033682268221808,0.020285013744356872,0.02038306931118122,0.020366257025851812,0.020292271902062807,0.020261821786691583,0.02029527837836166,0.020336246707133562,0.020299793592110496,0.02028382393201142,0.02026795965765581,0.020247974631657475,0.020225617773781242,0.020258704821168722,0.0202647494311416,0.020299095587198925,0.020313674841233136,0.020268362808567066,0.020265086891005382,0.020373557751546697,0.02044818309106787,0.02038355971926911,0.02040718039862817,0.02043628991639248,0.020441859575474487,0.020462482772842624,0.020527071314192406,0.020579481314775785,0.020562909009400755,0.020570100188940222,0.020531263258452115,0.020555983393674315,0.020539413725090192,0.020570730383788205,0.020547066903259484,0.02056348781424308,0.020554665548403146,0.020576787141124507,0.02057915398945645,0.020531729840489833,0.020533917288894057,0.020522884232119915,0.020539632370172693,0.020529347341098545,0.020540775344652783,0.020528699976639784,0.020618818420467155,0.020627621919549786,0.020669725368979132,0.0207281594366106,0.020783992969789954,0.020769546316216834,0.020736329790039143,0.020824838794178204,0.020779463095102643,0.020799156045608645,0.020905706190066802,0.02085623882567283,0.02096139478581492,0.020895211450160097,0.02089534125954321,0.02087859499081338,0.02078078309486389,0.020787035170672822,0.020851885771247206,0.02078657171712682,0.020901817573114125,0.020862666485689504,0.020933411116651302,0.02089411553353947,0.020631181071388685,0.020852355282496966,0.020862220585043154,0.020831702144034063,0.0208336568477408,0.0207623611404367,0.020753899048973932,0.020905734998914374,0.020918528413866523,0.0209692772465943,0.020976315809946862,0.021185059471077194,0.021140629026983087,0.021279484034321557,0.02125861295413881,0.02132188367524046,0.021309171404958516,0.021293871263696702,0.021073054133665524,0.02117617371312767,0.021239039552442277,0.021138194830952823,0.021299799897476112,0.021152682060478722,0.02099590838818235,0.021088655601085114,0.02109427849704008,0.021515044590906664,0.021449347988466747,0.021396600946126113,0.021425135519597557,0.02129370789338534
|
|
|
496
|
|
$1.0 |
+0.13%
|
$38.8 million |
1.0007994019543764,1.0005889681017568,1.0006724722015616,1.000357622758924,1.000762603377339,1.0003610400392506,1.0000927941241573,1.0007038945883775,0.9999238375663637,1.000639937407695,1.0012469087162665,0.9996713373636882,1.0000996705312084,1.0002026761640608,0.9986672777286427,1.000474282039049,1.0009456586094783,1.0004068783503226,1.0001784254315285,0.9995737375207912,1.000044653933196,0.9999678984229873,1.00078936224114,1.001825506278617,1.00195065919569,0.9997674902701363,0.9999527128400788,0.999832622278981,1.00040395399483,1.0003082789267845,1.0004660722013143,1.0020961593621538,1.0014856809965582,1.0012786870131456,1.0005031511614446,1.0003473979427835,0.9997531959572965,0.9992746990908212,1.001182028659309,0.9982916120711014,0.9999218867117952,1.000436571328977,0.9996351165957622,1.0004907577674111,0.9991730970117532,1.0003615407174262,0.9999371481585447,1.0004396683600645,1.0002339165751175,1.0006552630457124,0.999898795813078,1.0000292722571906,1.0000362522082857,0.9995489300879578,1.0019682940815573,1.00200954439634,1.0026748191459012,1.0012903397801158,1.0000449934852231,1.002432961029727,1.0001904869388252,0.9996847169613148,1.0007365826745411,0.9999460452636719,1.0006513497738176,1.0006865643858778,1.0014147576708925,1.0008557073678404,1.000163348779736,1.0009442084454365,1.0001799275740815,1.0000625724774703,1.0010106247571737,1.002044850260067,1.0013084504159773,1.000705741822824,0.9998225437432567,1.0000685140644345,0.9982980013839956,1.0032680738881081,0.998231957483358,0.9994227502324838,1.0003414290689778,0.9982952455169136,0.9999177811220726,1.0008211195775685,1.000533266787622,1.000417547048065,1.0002055844370903,1.0009977717034215,1.0018306276342843,1.0015251114262735,1.0020204127394354,1.0015347564000334,1.0008435265674278,1.0001443264100611,1.0002532480447253,1.0008392790872545,1.0007653384229829,1.0009528910268897,1.0007397649886516,1.0009781620652198,1.0005106687661025,1.0004916584282855,1.0004235423585612,1.0006364249446236,1.0001250669129642,1.0006309624758034,1.000171476104175,1.0007771741881053,1.0009442536428592,1.0012751584916353,1.0001122170179075,0.9998006838097623,1.0037446654030036,1.0017291608367802,1.0010451330699652,1.000794530017763,1.0015029953094352,1.001088823281609,1.000962306212793,1.0010804641027455,1.0014375957932062,1.0007440964999323,1.0007527334223234,1.0009127506861175,1.0013598971384594,1.00060542258577,1.0015425499607093,1.0026392901184271,1.000097528817036,0.9986667238430719,1.0000842388828566,1.0001199211522964,1.0004472524227692,0.9982684887618007,1.0019750589107916,1.0005828846749054,1.0007746279595362,0.9998480900246363,0.9999393557385663,0.9988551040685019,1.0006218849604134,0.9996455568156961,1.000266759023784,1.0001718855437955,0.9987724277672168,0.9987346869156398,0.9965592815351305,0.9997843407776085,1.0006354658284873,1.0008581106887207,1.0011836569554178,0.998941069361116,1.0021631545236167,1.00014016523996,0.9993724891354134,1.0002329854619045,1.0008527970928267,0.9996637633835228,1.0001698126129817,0.9995059371119998,0.9984037687010253,0.9988249367154971,0.9999920595632851,1.0003230234068372,1.0006727708678416,1.0009311869555335
|
|
|
497
|
|
$0.002169 |
-1.77%
|
$38.8 million |
0.0022643677825003638,0.0022708271430505276,0.0022703863690738094,0.0022728340333135685,0.002266425216405758,0.0022841063464219572,0.002284311224922596,0.002278318295862918,0.002282674856063185,0.0022785703756383916,0.002279288942210115,0.0022752935857208996,0.002284823712234134,0.0022848456187207324,0.00230876058357316,0.002288801790162961,0.0022937545810170143,0.002287742406707092,0.002300219659194504,0.0022917363937156846,0.0022884381059478896,0.0022878456738381486,0.0022773190886184237,0.0022762910561632253,0.0022767767982462576,0.0022696965363356875,0.002239280606170045,0.002238472094534045,0.0022396133835885543,0.0021710785406807358,0.002182981793329437,0.0021780153297679076,0.0021729055606488005,0.002162600359295473,0.0021679074214618742,0.002165204335645341,0.002162387813872829,0.0021520472065918164,0.0021584584254145667,0.002159151119507019,0.0021547154780090444,0.0021542620266337582,0.0021396034769107647,0.0021259019927865595,0.0021168993998904135,0.002118738883701302,0.0021227713020012307,0.0021518985733190287,0.0021583801092353444,0.0021688400097465135,0.0021530673499982043,0.002159946752204486,0.00215969035737658,0.002161633638925487,0.002151543106608484,0.0021639321415878212,0.0021626718690975323,0.002170178626058973,0.0021639856366205265,0.002166410012511454,0.002166623582453884,0.002172376944068004,0.0021741206602194094,0.0021693671695508943,0.002169089573961526,0.002167709542953247,0.0021682755117390477,0.002168996238013058,0.0021735204076053635,0.0021720222064252654,0.0021719113804240815,0.0021745130803603263,0.0021662328816565673,0.002161296016466915,0.0021618612616484084,0.002166647345274737,0.002179983482614189,0.0021971049312128,0.0021928565964453458,0.0021934837888104445,0.0021986175653291263,0.0022048277517000953,0.0022019561578096735,0.0022033749828443247,0.0022010697505747434,0.002201497293839219,0.0021989478747907886,0.002200541270769668,0.00219784844389276,0.0021971902904465213,0.002172989482837325,0.0021679673603465692,0.002166762765567616,0.0021675926435727353,0.0021667691257629866,0.002168150673459761,0.002162486611259804,0.002154774665921432,0.0021503366497268588,0.0021443102348156317,0.002144777263700028,0.00214361027430063,0.002144560508136296,0.0021468400260495867,0.0021431983244654335,0.002121953333367691,0.0021199489393087783,0.0021233341456432216,0.0021329476857787004,0.0021310365364774412,0.0021306994642793127,0.0021295768542608064,0.0021372905657114426,0.002151908523237819,0.002157032676696784,0.0021688343244731694,0.002169976475904995,0.0021680396959138006,0.0021687117784289214,0.002169719995548643,0.0021759509007967465,0.0021677262995765875,0.0021651603166372643,0.0021642556993735234,0.00216723856272602,0.0021630652547386304,0.002163879206868449,0.0021649162618212576,0.0021595856015063047,0.002157795080134305,0.0021689325731142953,0.0021699565011213087,0.0021713227499009086,0.0021701929307549133,0.0021667625410859864,0.0021629585274305966,0.0021811528808837652,0.0021954595503754257,0.002199476330435017,0.0021990267691653453,0.00219708647337774,0.002195851516122713,0.0022005426210991302,0.002198966871853796,0.002200869898993194,0.002199692428174727,0.002207068447767853,0.0022135574514388326,0.0022029080722223856,0.0022074091438257205,0.002203890552740056,0.0022023458259084433,0.002204401399360267,0.002192220764942285,0.0021896447444631024,0.0021858856145088455,0.002183959325102599,0.002161665288076736,0.002161285490629461,0.002158343282415361,0.002156739104025474,0.002156320036224619,0.002147841802037435,0.0021380892241124913,0.0021361836048076938,0.002143407911869898,0.002159086328393772,0.002157557145252374
|
|
|
498
|
|
$0.398355 |
-2.72%
|
$38.6 million |
0.4630885650353141,0.456992532319724,0.45827643734039536,0.4580860170266849,0.4592153474667659,0.4575641818873071,0.45564535463088846,0.4515731797391664,0.45062281114921826,0.4518160089134778,0.44638058796606905,0.44541669987037186,0.44716196004411757,0.44884600843984174,0.45069952425434706,0.4516250572233471,0.45069082338786964,0.4507131433996067,0.449645430855423,0.4493084105822434,0.4473438267037749,0.44369742275028995,0.4418027474699449,0.4404646331838563,0.4409171461152087,0.44004065697802647,0.4293943608896869,0.42429053631647634,0.42308006942884063,0.4254550345410978,0.42439080816949776,0.41924824738552835,0.42346430911768784,0.41406419235451214,0.4144294494974864,0.4142672017579769,0.41070392255026344,0.41447948213335495,0.4148257926205917,0.4133956480310685,0.41556441194164573,0.41252367935778145,0.4101516805245634,0.4081679422463201,0.40815317285646824,0.4068141612717777,0.4070965473536438,0.4088701403283911,0.4104766970881029,0.4093751402962815,0.41034496323608316,0.4092599567083937,0.40925056446746266,0.40829287475324955,0.4142518219888582,0.4148284116156683,0.41316541025732445,0.413898029457124,0.4191003702248681,0.4210690453909535,0.4233055192335729,0.4248118143903591,0.42426576113814735,0.4213707998804426,0.4182603551673608,0.4192465449594147,0.42283994050131457,0.4216207253666175,0.42065960649013245,0.41893177683432276,0.419076138906982,0.4205895418475943,0.4320278592982885,0.4286256902010417,0.4272178984760195,0.42658897553721,0.4248999712034425,0.42580306276202035,0.4270154168595997,0.42963827145252054,0.43179712470801573,0.43372572157496964,0.42164394978523073,0.42284146542984835,0.4242744762100591,0.42485014404906074,0.4266182859843759,0.4264843655224112,0.4254641402775487,0.4243484222635001,0.42097366954897086,0.4259451144795563,0.4249783961791322,0.4260449602363648,0.4258442058692112,0.4259722905452619,0.425495059995511,0.4251481375542423,0.4247995116994078,0.4231600126649942,0.41902164080486054,0.4181070462238124,0.4194471137361775,0.41990017276223746,0.4194149844511067,0.421724373684048,0.4203297082003782,0.42089428202090334,0.4201357578875888,0.42005894772610314,0.42033405757980397,0.4188356279635041,0.41979167990222094,0.4196170773782352,0.4177837572676003,0.4160224361194325,0.41562461094352626,0.41809864899844745,0.41940730195131315,0.41398832635320715,0.4142974569747593,0.4033329805941063,0.40585677413072635,0.40365506443052984,0.40765570984810523,0.4079256467888557,0.4050661423058151,0.40674636243802037,0.40436137712490694,0.4033989856557034,0.4034390352905532,0.4077871614938047,0.40903237821195676,0.40711461211812827,0.40721821443784634,0.40571530944948314,0.4104482571195954,0.4102634271261833,0.41276255850775545,0.41307287037133233,0.4148281175580051,0.4152214659995058,0.4129624777585169,0.4149822166364915,0.4174424306895066,0.40998224923538146,0.40829806487605363,0.41009979863291235,0.4093264039501508,0.4093902876347603,0.40393103340997794,0.4063086232395426,0.40386656854011366,0.40181545441328187,0.40537467020459167,0.4051097955633445,0.40974063835203006,0.4086962010533802,0.4040638824347223,0.39979631217143713,0.400801358365077,0.39994864071854647,0.40063822781277914,0.40047586914527883,0.4020653410092744,0.40146121788021183,0.40197216424199306,0.4017431234857309
|
|
|
499
|
|
$0.048798 |
+1.44%
|
$38.6 million |
0.045245617379628476,0.04492842089651951,0.04498026514826856,0.04458946911624972,0.04460860663831372,0.04574122557182123,0.04522675160540145,0.04579634060074194,0.046372166270875294,0.04833814950876814,0.04797690359022452,0.04756446572191545,0.04798244122028227,0.04793497296340122,0.0482297148211389,0.04766122021945834,0.048229703518526616,0.04804530347484808,0.04843554533681762,0.048460246944709316,0.04877762786311635,0.048965133237351126,0.04840591617392413,0.048164385090920726,0.04833521866765879,0.05016762359809509,0.05001672146160446,0.04978153491497003,0.04730581221462456,0.047897763323124114,0.047509335594756966,0.047692071536776875,0.0481656453624866,0.04818607871172186,0.04935335329996001,0.04909334810805802,0.04867860986596076,0.048615071169044684,0.04922491590723866,0.04889713314144716,0.049803231434641784,0.048845468654685587,0.049252485434469716,0.049056486216684604,0.04887527136806869,0.04880374284157782,0.048791330928568286,0.04894675704376648,0.04894485710528356,0.04812483001237804,0.04705456810159222,0.04651510942906809,0.04695802413869891,0.04675210541163344,0.04634846574900918,0.046787608871661945,0.046648333517347054,0.04635589553331805,0.04756714314242153,0.04826213412102372,0.04841723587863453,0.05012453234327587,0.048725446970323945,0.048974929386815996,0.048389434673494006,0.04791433771945494,0.04784002814003753,0.046929586445922405,0.048064222113449864,0.04739244817920507,0.04674992820542657,0.04723542479322978,0.04730665222596866,0.04750513686646827,0.04790994693497125,0.04765554794230275,0.047868833131281395,0.047741688361715204,0.047757459483763705,0.04781005681083204,0.04787108571511144,0.04875062542978107,0.055061156489942954,0.0493562748284099,0.05058848570346466,0.048258258658733205,0.048785842326425945,0.04859171785117667,0.04840046380785088,0.04870754724622235,0.04879228007939574,0.04854654720336094,0.04829276176552285,0.04853498212624301,0.0487845913944976,0.04891616882287495,0.0491042191594639,0.04918060595821169,0.04970186338752591,0.04878067091364714,0.049102150432554885,0.04917245901620124,0.04835576645615431,0.048707017245930635,0.04825072173683422,0.048658004276126265,0.04857813951761544,0.04923610322039036,0.04865521891559951,0.049491644502302735,0.04718732454982294,0.04755853064500834,0.047905321170452805,0.04802718524436835,0.04775166876569104,0.046594085632405864,0.04692121977627874,0.04686803688585265,0.047040121402381424,0.046619912607207076,0.04749129393502209,0.04706720077560917,0.04650630843995347,0.04658117969256376,0.0466703572888681,0.04683855886827164,0.04581780571503015,0.046180374385108865,0.04602760987769526,0.04648217580450575,0.04685307698056173,0.04639648464611636,0.046930889107395166,0.047391841811541,0.046507343241895906,0.04711224743071924,0.04717900955816713,0.04736860324331834,0.04675256250586733,0.04750857725226395,0.04641700691745539,0.04677382870131636,0.04734905319857688,0.04760338790294954,0.04762020421968855,0.04725400071323003,0.04774205451109396,0.04763359510443736,0.04704148731236696,0.04725012277280632,0.047214492317623,0.04707862179555008,0.048227311923759134,0.04732531662089529,0.047324467735407945,0.047979719716723115,0.04695716889973731,0.04686482505561938,0.04684967342520473,0.04711199240856028,0.04728767120406732,0.04705192502063612,0.04741195786025139,0.0465288617207232,0.04815271971435927,0.04764329536313756,0.047243518591273646,0.047414134421536476
|
|
|
500
|
|
$150.37 |
-0.21%
|
$38.5 million |
160.13724024767575,159.77968446601622,160.03212649718986,159.8346289485482,160.08977800326366,159.9204344027706,159.80387746280076,159.41876838108095,158.38934606779938,159.10667642353837,159.38783544264905,158.885868104897,157.02502785141795,156.72990817758532,156.9932292833658,156.4850427034577,156.7666732369346,157.14297701580708,157.05514346063356,156.16905956485715,156.26691137290223,155.90806582838513,154.59417840150653,154.92515340246317,155.00219130306024,154.4497902525241,154.290300154149,153.06460480520317,152.376848677566,151.89858295195913,151.94412943576552,151.91015598746395,150.41567381829572,148.2758426804507,148.5148901454104,148.0259273910186,149.68592409485296,148.65479723669813,149.94751578483647,149.91983759371976,147.18352245152477,146.3442011916011,147.99567131723418,147.98388803780895,144.9268456398581,145.1452127111376,145.58779349923861,145.46630253366004,145.71059904647765,145.15628860503003,145.84445438399752,145.47694112844394,145.915676127874,145.92083259195226,145.83722551133775,146.93881806956554,146.8961550785225,147.41455913381586,147.3508987056888,146.71304317248578,147.92747203713452,147.8710528308697,148.22240658538757,147.7994000600451,146.8198785134102,146.79035135578846,147.38203235009763,146.92471144165287,146.50473288382938,146.9112164122113,146.886107413761,146.49660674026134,146.07560549131566,146.6111603626035,147.41210813957298,147.24713807661533,147.21105944542677,146.76747944083792,146.82336384267722,146.42074967015185,147.38363156531318,147.59668225481198,149.6103999346264,148.9757854663035,149.6555155741926,149.50940694129335,149.5253591005552,149.6826636523264,149.6763826517361,149.04874624178382,148.77776449023722,148.0611328944238,148.57475241169274,147.54243774843954,148.77234794953648,148.18087414313936,148.44457632291912,148.51795384593402,148.51367527780567,147.61898383422394,148.18187120592265,147.77455825705883,147.29593013238716,147.3875479284125,147.58795008235384,147.6228941084811,147.54835834514523,146.93570361945024,147.78532907671732,148.39910540177783,149.4306805507368,150.0642771449714,150.0028522517164,150.43589121967605,150.35667257146181,149.8755720045866,151.73573778551057,152.33236396274035,152.07880144936115,152.11633136215397,151.43154033626334,151.0298708238886,151.7167599667744,150.85001099399744,151.02081183802332,150.86097867757204,150.63815868216696,151.12585796263812,150.74109205443494,150.4051356832382,150.14290299924738,150.61579531581452,150.83899580174514,151.1187964411205,150.57707384011482,151.07645126208973,151.72164883152547,154.0342111697368,153.96983217183816,153.86996116102512,154.50016484140758,154.10653285946503,151.63951762634915,150.88495490919223,151.24276553170924,152.87648943348375,151.99166028701865,150.67821264852304,150.73457629665862,151.99496446247986,153.0294407959108,152.37538318069858,152.62489567729938,151.6217800818253,151.2393106893439,151.6005137465704,151.7099773334271,152.33051164325357,152.3330497974986,151.8934293681322,152.5850190031375,151.1806829119625,151.30498128125578,151.48391843867836,152.16792674057243,150.9415056907252,151.13506726272516,150.0074771267638
|