|
|
101
|
|
$0.024694 |
-4.98%
|
$407.6 million |
0.028108818618664124,0.028064136735328964,0.028090540772685444,0.028061836426756196,0.028151778492327244,0.028175515777680214,0.027937765518749567,0.02790230027215402,0.027881603934652725,0.028018220848885174,0.02801589274617459,0.02808732373196134,0.02802296673857043,0.027925301984381062,0.027823819256066334,0.027879401760402336,0.02779953550514073,0.027861813948331083,0.02783126011286108,0.027831305657404867,0.027952543607790755,0.02790500897956193,0.027918867932547498,0.027954211775881876,0.027589929496010922,0.027560420064746103,0.02759417761430261,0.027643404120669266,0.027817993142792045,0.027830364467485092,0.027845618600788876,0.027555967175762867,0.027378875740120705,0.02733169460280912,0.027372743403481878,0.027371254003278837,0.027315015805715118,0.02729478743614168,0.02729887393227007,0.0272657105035737,0.027226273320259998,0.02712702328005016,0.026914448333632858,0.026767187234920154,0.026732243438692748,0.026713846236575123,0.02678980775952992,0.026667969189479966,0.02660478220334222,0.02661206750254883,0.02658957585980021,0.02649542467241039,0.026485466142520005,0.026471816997250257,0.026427991768797177,0.026211255358844113,0.026068576234221905,0.026115022044257752,0.02605042209529333,0.026053423254708632,0.02631600011527157,0.026422419802156576,0.026402380971467295,0.026263763135351028,0.02616093980873524,0.026133158214718597,0.026052134956285725,0.026088655672720926,0.026067999049707066,0.026054708290727865,0.025982794490393726,0.025927705140286594,0.025893658734008375,0.02593320551895314,0.025904225673675327,0.02587957509260604,0.025890196023458236,0.025870793582728906,0.02580061525130535,0.025910521907725772,0.02601330808664532,0.02611096063962504,0.0260041708100414,0.026117649956053708,0.026239307361382014,0.02620132429041715,0.026168336885241065,0.026147790437538728,0.026185029949306285,0.026096345769827882,0.02603268157268655,0.02591302124581207,0.025869448730380478,0.025813485697663428,0.02581898943693656,0.02592976837188478,0.025895808092089724,0.025941278431125765,0.025838632672853735,0.025840262647096955,0.025808379380612128,0.02577067024038207,0.025793805433038507,0.025768934195977655,0.025743365272370745,0.025753493670761057,0.025724290585787558,0.02569280084073374,0.025698041595344084,0.025735544910901777,0.025747813987657776,0.025749785369599314,0.025857051988427682,0.025757601407819755,0.02576938389178585,0.025871471584424627,0.025716853294024684,0.02579916526776197,0.025761947346212705,0.02569810078623821,0.02576184801249734,0.02583218396023474,0.02580311076323739,0.02585286000723718,0.026006594436694588,0.026297079465587164,0.02615534009543838,0.02596449789285544,0.02594804971966204,0.02610599972639469,0.0259785167802914,0.025865396922367296,0.025920731237338,0.025896570187379123,0.025928591849216188,0.02591226769772282,0.026364698955232017,0.02619155630597856,0.026197884864597714,0.026160444761358037,0.026100956007911406,0.026083316874130864,0.02602191450642143,0.02596960919377286,0.025959838517905922,0.025948760722943727,0.025910706686486117,0.02601700993571728,0.025908201773230884,0.025924840438032854,0.025847842418558944,0.02585064232016465,0.02580597775227546,0.025649255562776124,0.02566259044835989,0.025657010958966203,0.025610453282581703,0.025622361137807623,0.025576914834891485,0.025388164813049223,0.024808321735036443,0.024521797080351466,0.024528042069374416,0.02454514992820233,0.024418038478330274,0.024526107962152856,0.024629600624006237,0.02471084010629966
|
|
|
102
|
|
$0.022861 |
+0.05%
|
$390.2 million |
0.022830214740769617,0.022896973210131368,0.022880900731607787,0.022859140394316062,0.022880576024439686,0.0228436539958845,0.0228436539958845,0.022857709726483016,0.02285214149248845,0.022858755194933272,0.02287410302515291,0.02285182040648449,0.022854203461369457,0.022875939033836258,0.022867077563388963,0.022866449474465297,0.02285605072703423,0.022860594900490416,0.022858401934650028,0.02284923041072219,0.022856325915259962,0.02288964904695198,0.022851905676073616,0.022870327935151303,0.022861704007157917,0.022800615871535267,0.02296402102459818,0.022885394173742597,0.022863831724596467,0.02286197533630909,0.02286197533630909,0.022870522773189152,0.022854263669670024,0.022857244710928554,0.02285743505760914,0.02285743505760914,0.022863806488577394,0.02286885612959873,0.022858743298906355,0.02285927016736599,0.02286644965859654,0.022834895446303436,0.02285871296702452,0.022841567673986127,0.022854352216337165,0.022862812588240185,0.022861237959526194,0.02286261676053641,0.022864514215903194,0.02287240589776848,0.022891833259600054,0.022891833259600054,0.022848739037072904,0.022852453289691696,0.022852453289691696,0.02286823816571816,0.02288468798967183,0.022859339488309535,0.022859244496069166,0.02286005259853876,0.02284869307822149,0.022911175939848736,0.022871333312526453,0.022889218695585117,0.022854250315605545,0.022843906388669493,0.022847285813852522,0.022864562801744738,0.02287592944719182,0.022862527110394718,0.022868584186566975,0.02286100538605683,0.022859696846927024,0.02286664867161862,0.022862314044146955,0.022862314044146955,0.022837159466101868,0.022860167936016345,0.02285065997214196,0.022892306230739578,0.0228655765856319,0.022858296616501364,0.022875673230230202,0.022887092852511157,0.022850792904418216,0.022862939517026226,0.022872224445620152,0.02286604602415355,0.022861832641100952,0.022861102520141466,0.02287682111651854,0.022868247639458696,0.02287941565443238,0.022859558042251815,0.0228694869890959,0.0228552561067209,0.02286738011647104,0.022857952454405417,0.023031176275719385,0.0228648168137351,0.022853720817895013,0.02285102270472837,0.022852871437652016,0.022839868821015796,0.022898477463992616,0.022853841021465027,0.022853841021465027,0.022849958566287788,0.022822419662423713,0.022870179292951688,0.022860337010287644,0.022860982717319005,0.022831063557906577,0.022831063557906577,0.022853646191142076,0.022866091337528382,0.022874265879733915,0.022864664503044564,0.022863680711714584,0.02286797883611372,0.022886720106294955,0.02287686593726022,0.02286870999254272,0.022860846529815057,0.022869190039652033,0.02284583307109873
|
|
|
103
|
|
$3.8 |
+10.70%
|
$389.7 million |
1.8181095947869528,1.7721677721334872,1.8242023260810978,1.761712872915514,1.8680692707615119,1.8879584134233864,1.8733427221244545,1.852698343847887,1.8809681935420672,1.8877001905150297,1.8851199775315384,1.891111649202735,1.8099319423278295,1.8414438364342274,1.8074924288055496,1.8382073403091523,1.8499465232510113,1.83901512867178,1.8065025720513712,1.821072247895799,1.7395976252636063,1.7253805240754654,1.852414046077854,1.8329588345267773,1.855808083745908,1.8731529563088856,1.7948918041944881,2.0414290590901634,2.0630418195718483,2.586012155894521,2.664130738297694,2.6760885866365274,2.728124818395656,2.687585418486728,2.681093071344335,2.6652933114860153,2.663913097276072,2.667657303755364,2.717100082772539,2.6718528608612164,2.6677582519261556,2.6655976841402835,2.7153974535943597,2.6730113768373767,2.6742601947546945,2.6758551276545015,2.677603250097771,2.735171738154525,3.0123721274132667,3.0072784883716337,3.007919021537574,2.9717225945803567,2.9954169347932322,2.994249360040528,2.930749273998883,2.9846633725163283,2.9823239429693116,2.9831760744188536,2.9809731129169297,2.979900738786015,2.983332742261782,2.9528321486974036,2.9532070934924577,2.9774624055567567,2.981748526376905,2.9751130492299933,2.979506204426465,3.030226371731527,3.075755263316496,3.096147926307124,3.090093256097177,2.8704040642614923,2.787720345893473,2.759898196659003,2.8500201323034733,2.660668822407367,2.7966449758542296,2.8146649477642685,2.7536509042485853,2.7502794463826494,2.808399030838825,2.7496466967975324,2.7291667099305155,2.7664912812091424,2.7924142462463437,2.786206762774478,2.743275464117529,2.803486555456206,2.749408227029446,2.7587371398411156,2.762369895426303,2.754733350995252,2.793754576756425,2.760157413491402,2.754795413870239,2.7455413671005324,2.7578076839854964,2.7696793843894008,2.7493761746641763,2.7893487127028225,2.7942181910146173,2.7631719113858795,2.7662551299165132,2.7790242827707994,2.7941132405483624,2.769746705906854,2.7890684800131402,2.759972767614646,2.813617602769475,2.739210802796081,2.8323649544820464,2.7737536679118917,2.759835532271402,2.7802395912731677,2.75448674758412,2.9696893921835468,3.006682351483022,3.0021613222386003,3.000455584919945,3.010016769073227,3.0051484291741346,3.0267778075407326,3.010580082144918,3.0100030582375763,3.032846406437989,3.0070473857776747,3.0092322513370253,3.016619326934095,3.0182276296989023,3.006111595147637,3.0101419428734943,3.009338031794976,3.019596715462913,3.027061594062794,3.0130348172487356,3.015058315821363,3.01625157134046,3.0417551507402774,3.36653591435312,3.354442794135188,3.4288658591696355,3.3867749912364338,3.374225292269119,3.383563626777989,3.4355240973302603,3.4064539936813882,3.422868662561883,3.425295033931314,3.4297703702434954,3.4171433066732906,3.4167667030723576,3.4344538600910393,3.419560100486156,3.4046437143061077,3.408008445464063,3.406446212575323,3.4271337608092525,3.422375132993631,3.4253704542732124,3.4245024014519454,3.414899733523982,3.4222263143416356,3.418367028027294,3.729776849768301,3.756879015675796,3.769027453005581,3.756852774433776,3.786440865614375
|
|
|
104
|
|
$0.023436 |
-2.03%
|
$387.4 million |
0.023617636856149437,0.023615746536162725,0.02372184102956237,0.023737517365146198,0.02374114818977028,0.02376963843538373,0.023721265827945325,0.023576709629393993,0.02365032605323558,0.02369965016218416,0.023655280364871772,0.02361003171986574,0.023575091900814783,0.02362884487538969,0.023628888443692493,0.023605908084967483,0.02363221494609087,0.02364337880514736,0.02357578786015028,0.023523022210600476,0.023585689087688943,0.023135854383037984,0.0232110353436659,0.02316956413554959,0.02304537953893705,0.023022432364376594,0.023083927430674233,0.023105420071515132,0.02306462168003821,0.023031693768896053,0.02305917718590104,0.022676252681566565,0.022616073295530326,0.022686011962065652,0.02269832656236891,0.022773850831244065,0.0226868861596496,0.022749105531553303,0.022955010069595532,0.022903968490088824,0.022911983883607222,0.0229023704458743,0.02273126240265545,0.022504892896151905,0.022565344712366205,0.02266077279633166,0.022711357164746974,0.022771249604059504,0.02279681274367288,0.02267476912247451,0.022684938037958992,0.022676190175735755,0.022706150273748907,0.022657812012959657,0.022768507112084547,0.02273769824402313,0.022723258273828824,0.02262406999419779,0.022599748786144867,0.022655698703605318,0.022595259673355114,0.022739959885749398,0.02264426443090495,0.022579079563648578,0.022620886074639805,0.022643881261868698,0.022623652303802706,0.022538045522926698,0.022595721607755463,0.02265522562384876,0.022598472622946827,0.022481774724794918,0.022558197611894575,0.022683377527010527,0.02268828101324673,0.022656285221423354,0.022710822731922906,0.022779334354948954,0.022699122074154574,0.022840174140003666,0.022926677577449126,0.022932399389003717,0.02283790274144871,0.022714257816794682,0.02287575973137834,0.022930594854178202,0.022966722627047673,0.022844087096024507,0.022843446179502187,0.022830478905276202,0.022714549653988496,0.022802130069007717,0.022843495621195562,0.02293872352409472,0.02299519626630123,0.023068511037417395,0.023114894114831957,0.02305198376531421,0.02298238828756626,0.02297699188140759,0.022898319283714302,0.022885513204849817,0.02290499027361534,0.02281281480138685,0.022861656966613735,0.022881308844992277,0.02285443937406386,0.023111256925150307,0.023231840959072898,0.023206030409391346,0.023250780451078156,0.023205151151589148,0.02337948306061236,0.023315805349037003,0.02335290106140644,0.023455913241381795,0.023369529041454236,0.02347882035391328,0.023552789336427158,0.023467762762036777,0.023516930377541535,0.02345233960647834,0.02335945694264891,0.023316400129429194,0.023420712809582068,0.023411725099020043,0.02331589977350213,0.023344804908085135,0.023263707658981673,0.0233461299892555,0.023431894261415974,0.023479487271651035,0.023557790530354138,0.02340493192358679,0.023402073394455093,0.02350734515537539,0.023957905401246038,0.023719765414179205,0.023765513881343285,0.023790965557807534,0.023661933860146984,0.0236276016589426,0.02349888802849497,0.02363470317367559,0.023842636047920238,0.023885345355221146,0.023901811091080725,0.0239533092743119,0.023735953203990235,0.023880393039965826,0.0237637240015048,0.023845227884793294,0.023757694128727153,0.023569174548369164,0.02362850195062259,0.023593480343259296,0.02360003945542482,0.023681883334766556,0.023684827662913365,0.023644691219185582,0.02366926012515181,0.023638802371943195,0.023487777290264387,0.02354547244505217,0.023528762523717762,0.023744608763002578,0.02362908683875355,0.023431996806386288
|
|
|
105
|
|
$0.227581 |
+0.21%
|
$385.8 million |
0.22639065029173483,0.22307450440979895,0.2175750060195302,0.21813032405700938,0.2219424816909251,0.22498264470604168,0.22382902734131563,0.2209111985368986,0.21962202273621068,0.22016903438112792,0.21647296597899782,0.21613820383052856,0.21450358772014397,0.2149149759400393,0.21730689003780335,0.2166752285318911,0.2162272674936179,0.21665779291476825,0.21364001894261497,0.21217653933156436,0.21165470273780168,0.20854627116213184,0.20941467654052984,0.2087322706494449,0.20698292572526344,0.20679110565086964,0.20828547819139906,0.21002471198313916,0.21074025422272025,0.21010027990646943,0.2112761323339384,0.20760380270826406,0.20650936872643819,0.2073259143389995,0.20908576826903577,0.20952532151781134,0.2076958589879024,0.20721375735069336,0.20857354225443264,0.20769198377960496,0.20681959086701387,0.20755298955398474,0.2062139012050038,0.20729314947691768,0.20585250028499316,0.20638109675114058,0.20773345126215298,0.20870116242960265,0.20793846276483588,0.2052704452871239,0.2056698817320873,0.20640402774451935,0.20582446406461008,0.20603155631585174,0.2092106299106994,0.20717478470204534,0.20685455272242573,0.20751437861115002,0.20734691670307837,0.2086699771697855,0.208544424530779,0.2092518084953069,0.2094453120744342,0.20791530872580205,0.2082164239667267,0.2078835056750644,0.20946274604701387,0.20934157329353228,0.2090573993352931,0.21088524268544734,0.21131258503038922,0.2096917543842729,0.2113038064382808,0.211716577135368,0.21357623623049354,0.21225368695359365,0.2127190523636822,0.21232556122151278,0.21017106873748534,0.2121846587079504,0.2123842902791281,0.21243634274522372,0.21203840009164737,0.21064313059221873,0.21254555191772076,0.2131470698405456,0.21372446265137748,0.2129747206201715,0.21384296609664008,0.21395147005000856,0.21347480483481562,0.21493205670848517,0.21601421054903316,0.2177004730023229,0.21713222133852247,0.2167894109779877,0.21769522912988534,0.21615858716264785,0.2153745601443325,0.21508080319111123,0.21510118125642624,0.21470361867714616,0.2159729074338874,0.21693886888177624,0.21664722265339537,0.21648166947136158,0.21501308175748773,0.21528559813329548,0.21618333433525017,0.21627787056482134,0.21619315608382106,0.21673765201482031,0.2186483861348435,0.21940107475279805,0.21944748302045464,0.22068552066567698,0.22103064331801875,0.22103170780516573,0.22086122912314912,0.2208912924275298,0.2212643019347266,0.22190314120429536,0.2216122531867818,0.22079712909812255,0.22116394871672063,0.21963352777807607,0.2196636521584336,0.21979250227414077,0.2199835056588519,0.21988870412318476,0.21965190531340514,0.22073106793890726,0.22161464327223343,0.22182578438242062,0.22191543213270812,0.2225572528591294,0.22776537090745247,0.22555337757954064,0.22494899843742353,0.2275519946441353,0.2264905156713015,0.2260858873947948,0.22421614030497258,0.22604984478859175,0.22638866238515418,0.22636041499023915,0.22688453958244856,0.2279864494768689,0.22514349083015237,0.2261476565452065,0.2277978271423306,0.22915339107896587,0.22738015051987004,0.22517456822422718,0.22500241221981568,0.22610433317928275,0.22635042029788216,0.2263829727647081,0.22792608221988409,0.2290722971047531,0.22889335073901942,0.22995495253647702,0.22818040201126588,0.22865683216579774,0.22801326530252608,0.23049567597699708,0.22979783342394033,0.22904360368975185
|
|
|
106
|
|
$0.680007 |
+1.07%
|
$378.3 million |
0.6769876203039322,0.6830304742725282,0.67906612380612,0.6776597143061817,0.6800631381052934,0.677939509650015,0.6765858745332992,0.6734526091330422,0.6709819024099944,0.6740641904858173,0.673094570740671,0.6732813726140703,0.6661739802488642,0.6788226395126812,0.6842029495507744,0.6806515043984742,0.6815815964363932,0.6833453081229667,0.6830132965056697,0.6840759082794363,0.6816493315687531,0.6729348272093139,0.6743101607868897,0.6711385329373625,0.6720647478766661,0.6702043200436306,0.6629836236205036,0.672113055395948,0.6767497732087685,0.6696659158329293,0.666536651930726,0.6649381451219366,0.6669992353579205,0.6672204000078624,0.667218169976449,0.6677166361740581,0.6676409810680661,0.6673295558144257,0.6727861051761204,0.6684470083876777,0.6697076716108841,0.6689330397692919,0.6675459035729714,0.6653658557335879,0.6646974144057797,0.6640894940080748,0.6593092391399726,0.6602993348207203,0.6590898752695463,0.6570151513661209,0.6605868230690117,0.6633809929218123,0.6600643955237704,0.6551993050699938,0.6610417393170094,0.6566895558572566,0.6631165302695211,0.6565560711354059,0.6543556821221116,0.6572697868892139,0.6619029946586008,0.6626017969856064,0.6614902630161164,0.6570593799981742,0.665827674218363,0.6668963720424969,0.6649032826980935,0.6626940485568353,0.6612628368865748,0.660302854005667,0.6596910366836992,0.6595177183837438,0.6582462754149757,0.6612951160340738,0.6665574486291069,0.6646843381532461,0.662818424441789,0.6674148393863816,0.6711639348978081,0.6776910815035665,0.6707634312318316,0.6766734336435217,0.6725692735763259,0.6725888512387864,0.6752031909033166,0.6756813270434793,0.6800637511605537,0.6801302873930882,0.6799023204692906,0.6746030108289698,0.6790035231389587,0.675865092728298,0.681375266753153,0.6805983170634828,0.6783453469371719,0.6804669228072294,0.6753888810124423,0.6740907671689963,0.6710368116157817,0.6674472363008624,0.6681841231590904,0.6625240738295576,0.6655562881656335,0.6688158275991571,0.6667380359437286,0.6645053181316862,0.6675930179463112,0.6703622358307987,0.6693155908939815,0.6666129476073157,0.6655286838934987,0.6650514926499707,0.6678632839056372,0.6615421451170322,0.6695400626168421,0.6718537844317796,0.6667161283695735,0.6637649790485778,0.6658234970741469,0.6667163965539079,0.6671938463176271,0.6692821153259682,0.6690680543026647,0.6632913701511184,0.6704552005145871,0.6654274725826963,0.664614225164028,0.6674251746254851,0.667305849182058,0.6657435770217441,0.6673970085289562,0.6710478695261523,0.6727177629186808,0.6721785747540185,0.6728684620773385,0.6692714642174741,0.6768049198251133,0.6782877722745504,0.6757513646003553,0.6780948962145879,0.6755321196801547,0.6789074226340899,0.676803250114498,0.6746973861663118,0.6735157673393141,0.6743305352699589,0.673242396458744,0.6737124662820488,0.6730608349897721,0.6708684140715064,0.6722951282846982,0.6727829705074133,0.6756622902068959,0.6718772710273706,0.6701144441923469,0.6686446668873566,0.6738966303978776,0.6741219703895098,0.6738243198537577,0.6834073357921907,0.6907547638128605,0.6862656920316277,0.6836583671603378,0.6868381026688012,0.6910280281437696,0.6901370889242777,0.6878859212215108,0.6768511897484968
|
|
|
107
|
|
$0.309925 |
-0.72%
|
$373.8 million |
0.26903326093887253,0.2701627364157745,0.2704163861646093,0.2704427358466815,0.27249061038581424,0.2735453118649018,0.27069929264475984,0.2686606852040879,0.2714293260505191,0.26953143009179387,0.26900923261887716,0.2700392447097583,0.27065383727132486,0.27271983950602546,0.27138361765795105,0.2706062781241077,0.2703199275962799,0.270711889592197,0.2670920997727774,0.2647336176694526,0.264130976103992,0.258614523142317,0.25798912791102424,0.2571297451931769,0.2578015976971233,0.2563176432661241,0.2584277469880957,0.2605219045421473,0.2622080462343769,0.2614116829778209,0.2614017366060408,0.2569425341549149,0.25678982933049205,0.2570376369786795,0.2552965488683219,0.25767492064001,0.25590089165796176,0.2567767872541033,0.2628705866054214,0.2636220489481983,0.26331219136070677,0.26592883484857543,0.26172327114008775,0.25771311016947773,0.258234612829262,0.2570506348844409,0.25714246268276875,0.2575121131675662,0.2563052324267663,0.2522867540706507,0.2560797397923747,0.25608777036390007,0.25568326058930385,0.2560000700538266,0.26351108625692204,0.2766949318755708,0.2747892564463727,0.29515823510250594,0.3048391718929874,0.29411787961932173,0.2965317618624299,0.29105893682740186,0.2873724305149069,0.2849929490172647,0.2850690461980633,0.2865640775096569,0.2856408968099892,0.28336537181817134,0.2867957469076945,0.2922488987509476,0.2770079603164455,0.2712301115015334,0.2710980013507986,0.27292711783767826,0.2727256569026904,0.2714666057717749,0.2728813653382525,0.2765762582148194,0.2732582490114196,0.2748146710656394,0.28473699071778225,0.3002594347307129,0.2981169414302828,0.2941718882935688,0.2934323386140259,0.29457774339151255,0.29844513693288127,0.2979271583670411,0.297987962143164,0.2949443565786991,0.29290233539250143,0.29715149601288054,0.30230534905619155,0.3047145002974322,0.3115360177669593,0.31476392088917204,0.3106534301805207,0.30923824003168554,0.3110762660591702,0.31334812713658594,0.3111958926823901,0.315004259691142,0.3119461077472039,0.3109640935447039,0.31183936746672103,0.3139501062089377,0.3127229951598637,0.3126280801145863,0.3111105775152257,0.31390523855675123,0.3124823050621531,0.31146187859046054,0.3120061038762816,0.31090603171804526,0.31115125762000917,0.3143664099882349,0.31422920318113,0.3179334972893032,0.3212400808171838,0.3200129400977537,0.3171685530949482,0.3163003600727367,0.3160289656142696,0.3121170583390278,0.3131567085216629,0.31014921918534627,0.30600276707005986,0.30501587305168415,0.30116475526252856,0.2971545885150786,0.3009315433861932,0.3044696452932409,0.30530378852544543,0.30639344622749004,0.30725762706208587,0.3085623882059083,0.32030698613155373,0.31646226639487707,0.3166647987569825,0.3165987129467181,0.3152704685971642,0.31258171590118145,0.30776208447953585,0.3091323826002574,0.30973460882108755,0.31191043428860893,0.3117117781589402,0.31141044503092596,0.30815116040308566,0.3100495763364403,0.30693806691965886,0.3066001209548154,0.30620609707891683,0.30206308061233217,0.30636208956898386,0.3018672308976846,0.3037040966361886,0.3023753161556225,0.3047007588928994,0.3032172833579755,0.300366792854594,0.30059333798040694,0.2954612917723861,0.29542593440654785,0.29590924124139945,0.29930807748355387,0.2971208359857777,0.29608980652233724
|
|
|
108
|
|
$4.62 |
-2.35%
|
$369.7 million |
4.393082913176116,4.384169619765526,4.371716806676402,4.370125341418394,4.337884247223733,4.310464081090647,4.267392247595484,4.267220569839737,4.290205710567641,4.246687013091714,4.218288899657847,4.207799704475813,4.195744100414776,4.2030028607477545,4.216557452134595,4.2285052719828595,4.213053755859454,4.2171499810132165,4.1392121330631895,4.148184601332033,4.164024283036816,4.069939227448507,4.083008756555784,4.061391345356179,4.028251394402741,4.03246650871541,4.03563809072077,4.0303619895548595,4.024105600191491,3.9868858143994745,4.010150958522157,3.9107957708896484,3.912483608341715,3.933252631169599,3.911313376150427,3.906601128530755,3.88963178279696,3.9018141262143686,3.950453187888199,3.935870879575297,3.9299486858671155,3.922698815457938,3.8772699143315044,3.8464819346289087,3.817662615826102,3.8833110783015043,3.890147740835474,4.00150876631933,4.004662232649178,3.9403038818288474,3.9466629566314673,3.9253879204687028,3.949429946443361,3.979855558022433,3.9472213136633627,3.938514332485001,3.949630397998868,3.9225653685048667,3.910045663886051,3.9214802292678415,3.9153144417707733,3.943221205868143,3.940355637035311,3.919676126808225,3.9264514922836256,3.9305073474758268,3.8968170934792528,3.881737470971186,3.86031012170877,3.880982931092362,3.882965199442969,3.8563744523624504,3.9565653647504893,3.9254636956872067,3.92709246540619,3.915253249160029,3.936518297581982,3.952798341568653,3.9397913742016355,3.961043953282323,3.9891385852169323,3.9791023252355253,3.9748802599286135,3.930713307957858,3.937847869674669,3.954932788753695,3.9686382217123266,3.954382022312903,3.9483841518719163,3.923014095493191,3.8959500150691313,3.9136961126360656,3.960693709766782,3.9610552887930237,3.9678447602948053,3.9601138488953915,3.986211607790578,3.976269665902397,3.969795519963526,3.9700467904284147,3.95843074130655,3.9419649002536925,3.9447077947263964,3.9347158031117284,3.9341231826177974,3.949965435100749,3.9447979505177213,3.965050190166034,3.9914507275352813,3.9912518614267958,4.008963487705568,4.048722105368249,4.067443858367996,4.057024026000323,4.069941225251085,4.181817908820465,4.149581279243036,4.199100348314299,4.183467986180136,4.20872814452164,4.313453776898598,4.373712441784143,4.416820495427282,4.439499152063431,4.426793430792451,4.42335855801534,4.407162873344918,4.394985260130544,4.395218574650065,4.428947354588142,4.458633444581212,4.5075472159331,4.500976253343754,4.48083084318403,4.466844971153049,4.481590829626746,4.578263559086423,4.665339652516658,4.683921877252243,4.83077783790752,4.767549181201026,4.779409485283454,4.69672995577127,4.773653988607273,4.752434785628481,4.706407772939216,4.7458621325177495,4.783744996260547,4.795942597321278,4.836283241954847,4.770966125682946,4.705394672133689,4.707011262642297,4.691039950879086,4.621369936678738,4.585449402857464,4.588954499840472,4.578152870842906,4.627992541958047,4.5946999097242465,4.536681687701586,4.542346828266702,4.573282342696335,4.666622329199858,4.632553174269899,4.665335384901099,4.634925487669505,4.599407096445059
|
|
|
109
|
|
$0.291351 |
-1.15%
|
$362.8 million |
0.2960356296065069,0.29610372023673653,0.29696860077121945,0.29648048763652024,0.29702442036359994,0.2969269020722182,0.29671921911713395,0.2947113367964213,0.29515706475558484,0.29540549566690405,0.2954141017353892,0.2948464241165092,0.29354794501978115,0.29382748425070204,0.2943260020510315,0.2938389713592887,0.29394038785092574,0.2938324527209419,0.29207702725533236,0.2917952090461713,0.29287798014781563,0.2868652041835145,0.2882292667918988,0.28795338877531723,0.2876958199677116,0.288632669423012,0.28940814163507567,0.2894428295191657,0.28864087845503317,0.287445064931656,0.2882706861016682,0.28318305267169663,0.28238334253247194,0.2821326157354479,0.2810482201118927,0.28196722153451903,0.2815335146505711,0.282735145099494,0.2849904517989489,0.2844908080825888,0.2840733275558373,0.2846272189308331,0.2823927738130876,0.2794067766672197,0.27943925590666385,0.2809570548011772,0.281396952396498,0.28242215735809084,0.2832899896954773,0.2829036709427329,0.2833981928400727,0.28367961854364154,0.28406817731111605,0.2839977776986225,0.2851632388650896,0.28551799864646926,0.28584577442359305,0.2842799647415771,0.2842250437044659,0.28464786471890735,0.2850160890332279,0.28639560173996764,0.2860025960006169,0.28476126062635615,0.2852964965737173,0.284917183001467,0.28334382721827933,0.283689953423705,0.2841498195867155,0.2858279888334081,0.2850720700956546,0.28361641620127936,0.28472489523517025,0.28602690542403186,0.28597849063099645,0.2851712880972031,0.2857469780279875,0.28643566339940474,0.28500672418731976,0.28615080442320406,0.2872715673320783,0.28727337104078776,0.28686095234409437,0.2853017793237319,0.2866727745176901,0.2867850578592299,0.2868583440206563,0.28622594754424346,0.2863751487475491,0.2860490826413713,0.28486154074523495,0.2857669385726988,0.28660342320435084,0.28729690838038635,0.2881008722945495,0.2890007094718783,0.2890140547406907,0.28744950840507616,0.2862651364664355,0.28625333114509394,0.2854838012996483,0.2856052178384993,0.285872325314286,0.2860658838016899,0.28627181777738053,0.2864735728456608,0.28572598080820627,0.28592844831959907,0.28612580319590125,0.2856620042351438,0.28567825765777805,0.2862335159937026,0.28768452334285394,0.2878445324550715,0.2883485813851991,0.29004236715868253,0.29036946355316173,0.29184220477791695,0.2913766966790448,0.2905579407581216,0.29134949093184215,0.2908511137460579,0.289297371239423,0.28935626253599467,0.2909742202507458,0.2904815237384822,0.29023995469602876,0.2910438549321224,0.29067317838686246,0.2918586574200885,0.29172082264568994,0.2921043607213154,0.2938731795370494,0.29154190475611336,0.29238611657135377,0.2937117003159615,0.29905603558356814,0.29639817131998214,0.2962555720592432,0.29760571601054886,0.2953226244052533,0.29436815696028534,0.29323809476489077,0.29450797322177696,0.29589193143409465,0.29501204706238626,0.2944665499088454,0.2951849252590081,0.2931828791717211,0.29483142867855217,0.29372091517349935,0.29413874066726525,0.2928326645756514,0.29024014526087955,0.29033237713187576,0.2913813578720337,0.29155647297793036,0.29174864050362964,0.2918398948069528,0.29223671891529196,0.29200723814988233,0.2923601558063588,0.291436736677631,0.29287092005397547,0.2937660545079096,0.2944226596908022,0.29292642173271594,0.29106041956313117
|
|
|
110
|
|
$53.61 |
+0.15%
|
$362.4 million |
51.72448766725327,51.606053883163575,51.59556589711114,51.63199273650149,51.59530243010472,52.260723508273024,52.25957580997768,52.344955141003815,52.26197091487228,52.21150619262933,52.23931174526532,52.340504602842095,52.265088237369035,52.28841401937697,52.17653203546139,52.10525057691457,52.14110801221354,52.08262834645343,51.393083897156764,51.61866161888934,51.53911008014278,51.548432011869195,51.346910930742304,51.35004122042832,51.29497782973631,51.286196120854434,51.25858633984036,50.8990302886241,50.72858568777603,50.57666148017516,50.56500098263262,50.60231840893884,50.71164203485446,51.06518924568976,50.9131855051139,50.862590969643016,50.719077410671694,50.248491516685334,50.30297741289902,50.367801638509675,50.32420710046324,50.453491369035255,50.53310061273769,50.35603490613233,50.53430689871043,50.51298532438959,50.52484587335915,50.94570987888584,50.94157747639435,50.84642718662596,50.79250455779135,51.0505616885582,51.12345404611488,51.22978902367498,51.13629640137118,51.111460650344505,50.99657405510674,51.06781271230519,50.93281815211001,50.94527432915815,51.08500059494135,51.00749647021529,50.98309135571147,51.31511946440733,51.29159659860426,51.26612331682506,51.233550149559385,51.23785048285614,51.245637128807,51.405046566923936,51.784598001446106,51.81000981821285,51.84959289521834,51.76104955468651,51.78218594467236,51.67661292031495,51.71998446417419,51.81660124528205,51.864437330165934,51.76166078170184,51.797678371090505,51.705113107688206,51.63317865608099,51.64657642049314,51.60771056684165,51.6353225901968,51.52931822242092,51.52397552436912,51.57940299698749,51.589531725952824,51.548009501181284,51.62060734343633,51.68758409620978,51.69728056966665,52.52857674801973,52.16926598755687,52.29196393201472,52.27716759586623,52.27271172557635,52.22660301029011,52.12460596807118,52.166388000798435,52.17546155724076,52.08294595253865,51.97643219796625,52.07528655432604,52.098309274124716,52.25360557127415,52.34127761144455,53.91263115447149,53.91050351280457,54.022960353037,53.84085574255043,53.55663883015543,53.63885785722002,53.5922410192298,53.57904351899052,53.40687500427339,53.18467579198963,53.227557531983045,53.3330174799888,53.40697018937732,53.39853082075898,53.42587067666669,53.58555180224613,53.570932691191494,53.59603712055555,53.670638696341186
|
|
|
111
|
|
$1.17 |
-0.05%
|
$350.1 million |
1.1363139485585938,1.1353492967632528,1.137625024668026,1.1363023901804996,1.1352825349503202,1.1410199699802552,1.1409565905641763,1.1377234024292076,1.1420536601262887,1.1441080991995503,1.145861174169477,1.141563332976595,1.1359080517257334,1.1347060504219886,1.1366996393438356,1.1403184407504916,1.1411752061218419,1.1414176099051792,1.139137153606865,1.1408955106655436,1.1362685359739313,1.1191840642871265,1.1198947990680597,1.1116317145520724,1.1114324191803437,1.1116093676353647,1.1155105000998904,1.1149694563348918,1.1184182008956858,1.1202306121062993,1.1120386746198208,1.099075424672353,1.094190266601799,1.0908019371893425,1.0872782954225997,1.0936573994867849,1.0922776382777475,1.0923476415210511,1.0983152328545893,1.0984334398453468,1.0976743603487098,1.0995946445940936,1.0958181598979129,1.0839016035617248,1.083862895049611,1.0885946727148779,1.0887133053561828,1.0891183402305267,1.0903827812019022,1.0892006158428262,1.0933458138052108,1.101962529441088,1.101816432250285,1.0952645297227743,1.107335379294202,1.1070544808523837,1.1093356654769644,1.1058125246595174,1.1096513762732871,1.1117148511498263,1.1164316618777448,1.1208891656547724,1.1291286944809882,1.1240279391648167,1.1264375397143647,1.1216917538066031,1.117458658691037,1.117717604621428,1.1222177135022118,1.124940590509259,1.1244644793172784,1.118563233492602,1.1214201987176293,1.125789343195371,1.1263458822891648,1.125145926203002,1.1267003323769738,1.1289796740079026,1.1282461145406497,1.1355175421751262,1.1425750748653731,1.14626471863764,1.1468801951708099,1.14042233769526,1.137551982840604,1.1414989599139367,1.14505683817674,1.1433784147205495,1.142718784724694,1.1425756764981392,1.1407931050666131,1.1452040253856963,1.1464432770461932,1.1479059196060604,1.1492332485906172,1.1490768948708485,1.1466107441408195,1.1435995516453819,1.1382887465621707,1.1378126191751288,1.1382098924357738,1.1386202896554622,1.1397156337736596,1.1393494070548618,1.1380228162114785,1.1378310719055023,1.1365723671528922,1.1380251933686107,1.1403009103119761,1.1386048754808704,1.1388510805492231,1.1393414002943738,1.1441020244577655,1.1435686143061095,1.147094761454018,1.1512106938198592,1.14612510378352,1.1492691644771051,1.150023071610529,1.1484076652278332,1.1478189171829802,1.1487897917357368,1.1468691103429027,1.1463535007022692,1.150264928419384,1.149080934105338,1.1359222928625747,1.1405770468216985,1.140668552988896,1.1408197360862884,1.1398446463932426,1.140612526562362,1.1537589611516446,1.1481674061216647,1.1529282189242662,1.1545746581632825,1.1740407150032426,1.1721266253173752,1.1755256408500994,1.1768665505746672,1.1695733421309207,1.16969446347714,1.1626389796836563,1.170986421387522,1.1690843160217688,1.1614266580019004,1.1658928005957871,1.167659025710845,1.1640029475128055,1.1668474637127013,1.1708099618403482,1.1721851135630759,1.1662342742677827,1.1629373167941186,1.1619718100643597,1.16696843822835,1.168869204656736,1.1686910053393158,1.1708613201556493,1.170888264766356,1.1705784164128135,1.1709398573259515,1.165221436423448,1.16991409778079,1.1705773260059376,1.1740784600833243,1.1671404505205036,1.165496140724189
|
|
|
112
|
|
$1.73 |
-1.48%
|
$348.1 million |
1.8174006615361227,1.8101612844043917,1.8070161689588584,1.8086135233436034,1.8078792741417071,1.8086890684079429,1.8073548733090086,1.8108472436552197,1.807530822814001,1.808053519485564,1.813121245669644,1.8069468517336458,1.8064657936492634,1.802580743181913,1.8076976479121827,1.8066562405952382,1.8057893683813593,1.8090376613014303,1.8086170964524728,1.800985244027503,1.8009672272623782,1.8023953592555317,1.7759448078890352,1.7791207199016636,1.7669132241568526,1.7414767425083097,1.69215933338366,1.6878506551146373,1.697559655262852,1.6962080712813765,1.693171930672811,1.6947518108644484,1.6829123186486175,1.6642489400566653,1.6493510752342222,1.6428256006241801,1.6436872889159584,1.6440807898074319,1.6444064944059185,1.642139336636595,1.6434907258643985,1.642105578012813,1.6446122762284756,1.6341629246794498,1.5585735546321169,1.5651235277340552,1.5602532951714976,1.5284058387705381,1.53214677338286,1.5338104137945952,1.530524796013697,1.5340450356873878,1.536060234415641,1.540222779673332,1.5609117910359767,1.5595604677700992,1.5608269105513974,1.5615684431645653,1.5573333562534195,1.552037177528986,1.5595695594396266,1.5530841090226353,1.5592779032175523,1.5607356004746489,1.5514263017037417,1.5499421297995002,1.549573155562188,1.5334454202801244,1.5281993375525706,1.5149273109331622,1.5158163230754624,1.5175430849295843,1.51303688929805,1.5242168019836422,1.5236507256664333,1.5243782523947123,1.5280420101255443,1.5273539785531718,1.5284485633135878,1.525129712820239,1.5295339240575785,1.5348118081785425,1.5572585074436003,1.557432208177039,1.5537068190718475,1.5587814965935072,1.559052021228886,1.560361985989568,1.5560475772608255,1.5584971447279703,1.5576156027302943,1.5555337752476697,1.5536847722442086,1.5580571678521995,1.55193542779942,1.5488641939035246,1.554707591982592,1.5511032967906349,1.547304485914442,1.545528184654467,1.5477548258599754,1.5466797213305765,1.5509296575812133,1.5440879469629358,1.5489331406698246,1.5433132904412201,1.5440594861763763,1.5498901918203172,1.549685544797431,1.5462458044133705,1.5443547553367114,1.5474884118776173,1.551267165848649,1.5518813950796302,1.5507622424031828,1.5533224925167006,1.5625483155071875,1.5614496767614179,1.5638002917127283,1.5641806380060996,1.5617178545826913,1.5611433700715087,1.5594045567702557,1.557908898813554,1.5591728898109463,1.5617401083172164,1.560388408625432,1.5612173646259606,1.561325742741893,1.5605464960607889,1.561462672765131,1.5627040110238821,1.561320804027858,1.5904055086845073,1.6197288474948897,1.621024101183406,1.659105527710165,1.6761128341049714,1.6828945956430539,1.6996165504801624,1.7258087016002477,1.7938352833707796,1.7609372470095919,1.7357484003218684,1.7457626610535657,1.7640798349817934,1.7608781258437383,1.7573019197830089,1.7574673807039978,1.7491830133302424,1.7521948084409955,1.7558024121550702,1.7603174570339746,1.743930460917241,1.7226219881747256,1.715373004905558,1.726346614702176,1.7188961219383976,1.717352577954542,1.7100646408318432,1.708659769848083,1.7004187905818138,1.7110042966220045,1.7064307334649416,1.723498054925536,1.7342675899827673,1.7283442169822827,1.7313099215750976
|
|
|
113
|
|
$4.41 |
-4.13%
|
$342.4 million |
4.663022311169447,4.65670966882827,4.658876104104343,4.6322836842806545,4.633459573943284,4.63039235242181,4.634212044874697,4.608361734639308,4.616233822817593,4.613228259736104,4.614542467722729,4.617577845422797,4.6070155044385075,4.6086039750656544,4.6145875158345016,4.61942099866656,4.631806651059313,4.629596180170625,4.61434654322817,4.614003955155768,4.597876652823276,4.508856274928762,4.525959832898553,4.512287361059097,4.484760225054643,4.480482052594983,4.497539846155548,4.493087210336272,4.486461344867208,4.49071957076756,4.511444987983746,4.452083870828195,4.425585646844124,4.407561703026768,4.408317767540832,4.42936518985489,4.420138613922933,4.438643159422056,4.473390209835414,4.46494443268071,4.466596225014977,4.463987421494087,4.417427307356099,4.381498852386159,4.36850849327542,4.387529848869894,4.37910747352656,4.3838283033242,4.387902528229421,4.372857721691184,4.379163781042043,4.377648752696387,4.385053384067603,4.37918854481994,4.411854523187767,4.405152838028868,4.425298651288387,4.393689434868014,4.411101168044318,4.411261593221187,4.419843640396969,4.445466908877238,4.440366601918538,4.42943562159924,4.434383447736637,4.427995625656144,4.408619734464767,4.406939392144477,4.41697510777882,4.428878256182327,4.420584886842828,4.400293734788139,4.417432911322258,4.446813536466426,4.454525332711552,4.448219134177223,4.454970923961801,4.456740707194475,4.45044905154749,4.489527666271457,4.500407110838557,4.497699111709167,4.469789808252268,4.440052561417968,4.473824716238211,4.469818899095333,4.472888241146823,4.458154936906006,4.456314348305466,4.451900446784594,4.453008245651005,4.460176311444821,4.477286799266782,4.489604661406989,4.489582890055671,4.479376248452124,4.459845201821393,4.447963755688911,4.438089298608592,4.443799890689296,4.523367113464438,4.551766307537859,4.551878264526957,4.554121018843087,4.530435411945566,4.539093119214813,4.518014229315769,4.489550634438014,4.488067631376747,4.487967512080677,4.482953915315069,4.483267972959812,4.496967132588247,4.494488016010542,4.504368836597162,4.518072634826622,4.511516983891765,4.530410334074615,4.520685152776417,4.5041208500218675,4.501906934230029,4.512048065013971,4.491211705815876,4.490406510611435,4.514740741813368,4.491263561039273,4.490386864559815,4.485436343306529,4.469856490494871,4.484360554246822,4.4811189270285725,4.47615235730684,4.500725535247696,4.484132759729515,4.487932940580415,4.505176952157405,4.63815054856606,4.640202811829516,4.630302262889051,4.6284075021508935,4.634733494380203,4.625022590027349,4.595492673721665,4.620013020433074,4.623294219776796,4.603165454899386,4.600063570504051,4.617615542130488,4.5669662734881085,4.59053525041646,4.599466857461963,4.59573284503783,4.566948225332097,4.525141564021034,4.519721575643771,4.5165260970555225,4.520551495324469,4.506968100830637,4.510610518683345,4.506384088863543,4.487706497011769,4.487017193559485,4.460549601048514,4.478648960167808,4.490718567292023,4.494088633095457,4.478023474294359,4.411809317534625
|
|
|
114
|
|
$6.78 |
-1.48%
|
$339.7 million |
6.812427041184344,6.7997647439654845,6.812409619235779,6.798478949865358,6.805794965092586,6.802826097211249,6.800919630526235,6.764997037016836,6.770973335926151,6.764913099229297,6.735619969685228,6.742645695461033,6.719317823730586,6.740280549858698,6.742072091273603,6.729415249684833,6.739693190019716,6.742092687191502,6.721776773436789,6.728403356065685,6.7487498243853645,6.615711397428148,6.672734981973558,6.664952828873801,6.564745297930483,6.567846684719239,6.587485920294632,6.621550855748609,6.617472279041352,6.6083199804750885,6.6158848920005,6.506718930530081,6.473974459974202,6.482347508557691,6.434743533496775,6.437698373757513,6.4145604377931456,6.4473827557845675,6.519293267020132,6.540057586098767,6.535341762312804,6.5416863633822535,6.493102645405192,6.450723596786034,6.422221692527525,6.4389030925907,6.445576760472174,6.456248978085497,6.460562811349703,6.416775334369931,6.426679550466645,6.434517146619897,6.4373038975261885,6.451627127561934,6.5011007418128255,6.480684724203612,6.486477768976353,6.457744633762289,6.449826889339635,6.467335013702353,6.462558861787433,6.493303172882366,6.481382406865725,6.434284349769255,6.481758710739666,6.537326977966155,6.525344426685284,6.5314879480945685,6.54307544089859,6.546689098546746,6.533364371940607,6.493314591100767,6.540696866222116,6.5629205872738,6.55948933232765,6.548124601571869,6.537040557178635,6.542450498932371,6.5352904882539455,6.596818419679481,6.682141822946163,6.663131106157697,6.669618539039578,6.646262175715626,6.695925145511315,6.707840063158514,6.70977458243546,6.693396779852305,6.699341786922156,6.693579518155223,6.692779233010787,6.715562863320166,6.719955629172477,6.725753193663701,6.750130204168736,6.7639404749367396,6.786463294404039,6.765878187284117,6.722928715430391,6.747904600595195,6.735422501887613,6.7369618102202455,6.7243208925260545,6.707210814522516,6.789944920618152,6.775778342245675,6.730233252842555,6.756199820875755,6.758020419482988,6.765892341958839,6.782163015785197,6.787478770280446,6.8090866235026715,6.805164413813708,6.797324308211693,6.842148671106306,6.81137787048749,6.840950097172685,6.81932585569669,6.801526891144901,6.810060073815078,6.822106106730755,6.827512891418164,6.828522713439001,6.86200762444606,6.824219905697598,6.809509648401394,6.824047371471914,6.803605647509683,6.836662103476492,6.830974775724219,6.8536220567890185,6.90293832398529,6.88314873732165,6.912203151516257,6.949897538561684,7.070076973450848,7.013761529647246,7.00462128405235,7.0187062300906655,6.96625659899789,6.940362154962168,6.809791567552831,6.878940710592474,6.908625231488691,6.888197908574655,6.871717233496475,6.9026966581784395,6.8447783084101665,6.875351998501733,6.862361761885598,6.853766240855049,6.824878124056902,6.782026270446246,6.774144659954695,6.79474438595345,6.807381629477151,6.784909686286697,6.782994754252849,6.796552474456773,6.772372666320897,6.79587363047573,6.764578069701641,6.802328575779274,6.809104779235784,6.83564718669693,6.78307138283738,6.752555678981745
|
|
|
115
|
|
$0.575684 |
-2.28%
|
$338.4 million |
0.6041258649419072,0.6038527382900463,0.6022292011976775,0.5996499897743625,0.5997314830189743,0.600979013217047,0.6001577942103855,0.5995525487636009,0.600468852589584,0.6013150358915662,0.601444356222394,0.5969567883478848,0.5958206258683598,0.596683032163159,0.5975617402267164,0.5979450174404227,0.5986240464033789,0.5988944129769505,0.59801979836233,0.5980600685072209,0.5983481197548574,0.5899533772110882,0.5935862633899502,0.5939589479545359,0.5931024514853643,0.5911063539868792,0.5907807457871003,0.5911790317148123,0.5920625068290986,0.5894159341776988,0.5900909963737007,0.5849312822214048,0.5827648854889063,0.6050147863169816,0.6023008090328181,0.6002108593319847,0.599305614338882,0.6010202325047334,0.6016471680203701,0.5990708411268768,0.6000493778418572,0.6016045420551653,0.6004426182364822,0.5943876422321227,0.5966682072845697,0.5955318312748293,0.5976496126174795,0.5980365696530897,0.6012304299012107,0.5990461765909473,0.6033881256942222,0.60446236365534,0.6047751959222798,0.6046924365284128,0.6049832759302849,0.6024761718933528,0.6013220056845131,0.5996419127331147,0.5981552990909375,0.599113575146637,0.5979729233314772,0.6004526386292958,0.5986505298940894,0.5976051502470202,0.599554655972457,0.5986711608657064,0.5965972458056211,0.5965376081454039,0.596255022148303,0.5975350703801849,0.5966957417342923,0.595185552901242,0.5951494918647969,0.5948142624679752,0.5950953700395664,0.5947918767402908,0.5935170616241969,0.5935672258967847,0.5926499755806429,0.5963440515640547,0.596170730968072,0.595855930877727,0.5947479954452399,0.5936656269679922,0.5976075978934547,0.5976000855297797,0.5968370618017876,0.5946002138811785,0.5901787324227348,0.5877384200017789,0.5860763157675764,0.5862040641199548,0.5821502545834696,0.5833972329411127,0.5826085043135453,0.5827284265299578,0.5816192420766421,0.5818859530173935,0.5809728089103375,0.5820562744760045,0.5803046560400963,0.579545747881063,0.5794571870395893,0.5815243080647832,0.5804946940159467,0.5817037390614741,0.5814804769636149,0.579610389280901,0.5794507818310003,0.5781809367358074,0.5759829981122856,0.5760760569038708,0.576642390799232,0.5771753042221675,0.5766188623634939,0.5773789994819308,0.5771199130959229,0.5775774752059931,0.5775474531827558,0.5768851919006637,0.5791792337401632,0.5796304242708572,0.5778314465759106,0.5774653059967636,0.5785718071938635,0.5785586341293709,0.5775030528302395,0.5782719747907455,0.5781329527975855,0.5789198744165956,0.5800609436505834,0.5802323407753999,0.585454310047015,0.5854990416486018,0.5871397664598238,0.5915678581084106,0.5947778823974124,0.5945140807916915,0.5946648299190008,0.5955186956889488,0.5924977859450321,0.5905531467362758,0.5871807170524409,0.5895128843143124,0.5909767070390857,0.5895678388472337,0.5889568344114318,0.5900209332186556,0.5886248031279361,0.589095803111728,0.591147265079468,0.5911733994227959,0.5918012186406945,0.5870221074791213,0.5854535990101818,0.5865576717386972,0.5842846359920364,0.5839013948239293,0.5800266320105669,0.5793408488117243,0.5793158408001277,0.5803047655038024,0.5792345074434255,0.5793044849884654,0.5800483226815578,0.5831092086185771,0.5799910602591535,0.5762135193389386
|
|
|
116
|
|
$0.335614 |
-1.59%
|
$335.3 million |
0.34349821362222366,0.3426631785864174,0.34347785753410837,0.34248300478668214,0.34150976217293255,0.3413372132715186,0.34166702578767105,0.34067888238790744,0.34169437369199185,0.3417382727650983,0.34074194161525473,0.3401019458126191,0.33897755629322,0.3398511439105523,0.3408321090292275,0.34078437070426965,0.3411738366701302,0.3412943530575611,0.3398898389534956,0.3389347681892351,0.3399887183378695,0.3332750393023255,0.3344458842479622,0.3344185980235247,0.3328006646846844,0.3328575441193815,0.33335174362894554,0.33346319935101654,0.33277145319276963,0.33144362684646317,0.3313759466561169,0.32476869730818125,0.3257097652337834,0.32587028521071926,0.32541259764777974,0.327050310451116,0.32652146471691923,0.32601576522623604,0.32785753223877323,0.3268120041284174,0.3266553194127924,0.326549657376872,0.3234412955477355,0.3210001227885033,0.32084979819864634,0.3254672713067941,0.32828280931273335,0.32935777817948647,0.32930057290908404,0.3271179797093255,0.328533851617169,0.3286843703293936,0.32824513674987404,0.3275217466357012,0.33085714602522825,0.32985612380529594,0.3304145265792369,0.3301455155123322,0.32982673744560687,0.3308184752446151,0.3309820336284301,0.3321619035172641,0.3331736757252817,0.3326868576860663,0.33661769411471837,0.3356195201992138,0.33429348081496996,0.3338743747867323,0.3342298240791703,0.3351638574561368,0.3326945536764427,0.33007530714923844,0.33109876354558504,0.3317648480830397,0.3313898907441919,0.3309682402999949,0.3313246520211326,0.3322405352100797,0.3306708743810105,0.33450278179280013,0.3367410686201889,0.3354935369972233,0.33437904735618434,0.33092610335680667,0.3328187689021762,0.33357271884490014,0.334355763445441,0.3336566426235723,0.33304756029287047,0.33217717606966934,0.33048317995096277,0.33169021635882073,0.3330142398677561,0.333365338419858,0.33464841387582495,0.33472348829959797,0.33400199926361873,0.33286802090633455,0.3323420303460755,0.333544040848666,0.3321551582359706,0.3319725370971324,0.3327169036060512,0.3327215537233709,0.3325352124057896,0.33255047083732836,0.3319264250411729,0.33207434167298877,0.33245531951778545,0.33281276234132556,0.33351318262652674,0.33364554213523223,0.33843400665337625,0.3384581147852012,0.338581631030045,0.340472435648418,0.3393760531129174,0.3406282134033853,0.34046336926189635,0.339090628828373,0.33979547362985785,0.3391842493097667,0.3382501918164723,0.3391503185518009,0.3432496243727706,0.34122795642527903,0.339029183425966,0.33980859559004645,0.3387620561382459,0.33917584735021616,0.3398978526534737,0.34019775000166613,0.3424905817567726,0.3400363161123034,0.34058444638160545,0.3413454795537277,0.3470566392889691,0.34463124885182395,0.345235801260403,0.34438623799812096,0.3422193872404502,0.3420006894562332,0.33939858014070196,0.34102697747784544,0.34242914897450366,0.34153204333584597,0.3408950562656495,0.34136520158494915,0.3387718898842725,0.340830812217566,0.3396844000797211,0.3390680908188946,0.33782139272544515,0.33555608852290286,0.3353795231383108,0.3350238304918191,0.33536660541499885,0.335252902744738,0.3354303823238802,0.33644047525465137,0.3360069758785367,0.3358259006850805,0.33357812928022224,0.33594016460732795,0.33590149384560325,0.3368774723441426,0.33470668917331564,0.33420073094176383
|
|
|
117
|
|
$2.03 |
+0.48%
|
$328.9 million |
2.0050003876611844,2.0191460697289676,2.0100056599651306,2.021989705233571,2.0259904011376255,2.0229931160734878,2.00470183688602,2.030691903873152,2.0319816676801974,2.00402952256274,2.0409879637998913,2.0189940731822227,2.015015862662312,2.0427176274222583,2.0129987593294696,2.0199949267079105,2.017021497428941,2.042995009299888,2.0454745863258674,2.0097453183392,2.047042972136267,2.015389011247445,2.045745322160594,2.0250598133114472,2.0239965107819904,2.0218179139199637,2.020997469744214,2.0217345492292376,2.027191286056254,2.044991491473182,2.0030100455507482,2.054085139708342,2.0020822675893495,2.002749728163032,2.0149992369340373,2.0041120493708005,2.0040879920344428,2.00399705033704,2.0245238814324185,2.0230834073044073,2.0041974806402933,2.0177654110726886,2.0042017111513535,2.01684116538417,2.017185819263608,2.0290597435163527,2.0209600390132776,2.0226721586184206,2.0039375290512407,2.0199869713839793,2.0149643194461646,2.004189393592921,2.0059261375705777,2.004243739972595,2.014678166754105,2.0049235756910138,2.025107102025441,2.0049905363175426,2.005997668057184,2.0070110739174014,2.0160800857501595,2.0364121889641567,2.018954148408004,2.045982727571943,2.0234473992468582,2.030960668144837,2.0269939234017373,2.024988017698132,2.0220014680807497,2.0379918294642434,2.026406884548819,2.0259508412537777,2.0071108216143716,2.0069944625198937,2.007062875438622,2.0070569427519955,2.015991758188744,2.02298598291053,2.006995260062279,2.025985943589229,2.016994009667418,2.0268851124325398,2.0279797343230817,2.0289750013506778,2.007128620237896,2.0119878596848517,2.015990628578878,2.0177928462335677,2.0277126200076787,2.007047867925597,2.0208191852548008,2.0290117864705874,2.0160218046891694,2.0300138269521693,2.030000997038669,2.0080455233026413,2.008848453437396,2.0210110831040424,2.016925004847715,2.01702147301827,2.029002273768419,2.029018946689891,2.0300003027052633,2.0250113037143502,2.028011412952141,2.015976829356057,2.030417177199685,2.008267809979354,2.0063678770175253,2.009990731323918,2.0271084628540876,2.0184120478906307,2.0220023836071745,2.029000991512239,2.0300012280741937,2.0220072791854546,2.0300117789405863,2.0210146360124632,2.0299519396097274,2.016977860416336,2.016434053313752,2.030002543371514,2.0280122064546444,2.0154254016789928,2.028240581239123,2.029913697332324,2.0090116859885874,2.025717349130383,2.0152809895624872,2.016099183577544,2.0145376618571014,2.0140163070800403,2.006749889928971,2.0077309312093825,2.0189711113129523,2.0136531717623343,2.0290242614631357,2.028798498887435,2.021755001727086,2.022775840883622,2.018358382974515,2.023272756846077,2.0370201710835807,2.034186775527957,2.032157935310583,2.043080646611018,2.0200959038352204,2.0301491692277023,2.0179833570477363,2.028426230860902,2.0389873721893697,2.032869202003302,2.0279441442569244,2.024988740532346,2.028991619374046,2.041198607785934,2.041854005565028,2.0079778528053494,2.0330873954912154,2.0470033819328433,2.0261293192343746,2.038521822347662,2.029773769249295,2.036613773176856,2.0349852774947963,2.0080820588766644,2.0279679390855483,2.007922482744716
|
|
|
118
|
|
$0.220441 |
-2.45%
|
$327.8 million |
0.2234551891102723,0.22320978233575586,0.2239210550785528,0.22384857701568694,0.22383371453614456,0.2237518891061889,0.22392639226931177,0.22320975534968296,0.22420995260420895,0.22465161549240031,0.22423119580276618,0.22384183141343897,0.2231428838318148,0.22325103221626633,0.2233987762525214,0.2233535652864294,0.22314747689264908,0.22315025041273842,0.2226206880967222,0.22263693359231276,0.22306541287974502,0.21977231981005704,0.21980627049417056,0.2198797493462298,0.21877484167268546,0.21821361372763187,0.2183652608041616,0.21900460560826487,0.2182096115613051,0.2172549763610658,0.21792558592280567,0.2145083835058742,0.2146946579255884,0.21502287269256734,0.2139353263037322,0.21466580570940594,0.21443614266114164,0.2149889115688439,0.2165250532208935,0.2168798529315086,0.2168817041211594,0.2165175387965766,0.21550199794990985,0.21453186184981538,0.21475947181063507,0.21645127690047564,0.21702961028856624,0.21776511231608367,0.21786696585587034,0.2170056133497846,0.21752936784480947,0.21843310509608824,0.21813470658976442,0.21787976313380436,0.21855479680979684,0.21882602799024867,0.21869838421304516,0.21733960422983242,0.2172179319659672,0.2173940878952468,0.21686911211326715,0.21769674341268738,0.2175414401789155,0.21699904257964628,0.21731892175182677,0.2170435980112292,0.21615930418092358,0.21581466948949565,0.21609157180595842,0.21674501264252655,0.2160751753954185,0.2150280864884537,0.21574740019416644,0.21651358865451836,0.2164566671514754,0.21621994298969313,0.2163190971624024,0.2164261324605271,0.2157534142432438,0.21715527206980556,0.21811348844135098,0.21805007024199063,0.2174154258738511,0.2162372746946864,0.21805812687264078,0.21863788878400064,0.2183785913822551,0.21839105102192816,0.2190890729733732,0.21871667679024226,0.21861315074708842,0.2193406232748454,0.22064424581408512,0.22037030969507992,0.22073390963027645,0.22056693744446718,0.22069062870683787,0.2201570706432944,0.21986137364988179,0.2201305275945595,0.21956661976006425,0.2197525889318822,0.21936215611413643,0.21903341461484757,0.21990668303946875,0.22019768686201366,0.21951362354104703,0.21952574369786995,0.2191643364320932,0.2189023451852372,0.21931028554712692,0.2196141071151948,0.22086980941185771,0.22047188559171088,0.22062155889466817,0.2211153152161998,0.22111457108618357,0.2220719100042238,0.2220145896552123,0.2218507545123587,0.22252493720412792,0.22307920201506692,0.2230117958634357,0.22340063642915903,0.22452855902666344,0.22426795365051702,0.22372586382276152,0.22381441824570011,0.2235406128403265,0.22388806497224423,0.2237351667068294,0.22362411400611684,0.22402829052032103,0.22273045211919404,0.22333292186418893,0.22441110147139132,0.22856771835072356,0.22619702888545043,0.22611361055084497,0.22658938762335243,0.22512233707844825,0.2255696133953367,0.22419475786412654,0.2253016246861658,0.22615793103336015,0.2258988362732586,0.2258730999800903,0.22607485708583802,0.2247643106924129,0.22597078640422863,0.22476925011625332,0.22488723004166883,0.22367950823412602,0.2223012440243296,0.2228209109664006,0.22331997994717784,0.2229401357819381,0.22269602774267724,0.2227329514145024,0.22293603684766328,0.2228427236367593,0.22294781177126546,0.2219173313424643,0.22246511980086112,0.2229004582706872,0.22451736304325598,0.22153362819574232,0.22089621907719403
|
|
|
119
|
|
$2.03 |
-2.94%
|
$327.1 million |
2.1544377917432502,2.1347882718188402,2.1401823525449895,2.1413541293613925,2.1495451638140355,2.1558182511347392,2.1697919429600505,2.165755238472441,2.153944357577565,2.1465323103503655,2.1472738476315225,2.1613109187464485,2.1501107802751336,2.1432177527061764,2.143676527937132,2.148419889717714,2.146862490928819,2.140205598972601,2.1442144970070087,2.1170300718350537,2.109238777424115,2.123907493185509,2.0839132064560415,2.090874091442099,2.0812826930245714,2.0705160185271088,2.0647488574446657,2.066049222321427,2.0668782730899773,2.056296373800857,2.046375534707202,2.040041887575265,2.0002563805758857,2.005148733719935,2.019297119753803,1.997289948326385,2.006135881569009,2.0063039529458324,2.012430162363482,2.024275783271611,2.0218242000862254,2.015392265751978,2.021381690528188,1.995703080865468,1.9824849471680315,1.9834982120851985,1.990099753133269,1.9855454850262277,1.9970838689514372,2.004667978595579,1.99046363680814,1.996438856495188,2.0022643158997213,2.0044791750868933,2.0095296356241863,2.020658685947462,2.0145880348792615,2.0159115417364424,2.0075034007333206,2.0122490819337675,2.019901314383124,2.0161233740086963,2.022481300051133,2.0102521619566245,2.001272763626799,2.0066207486628596,2.0045018080676273,1.9997920669998148,1.993426387459506,2.000133160971087,1.9997864501270428,2.0000228157445163,1.9856413086298035,1.994097798029443,2.0015161799895127,2.0106973203887613,2.004179344593658,2.007305531524906,2.009571191921661,1.9972771569579144,2.01638467270699,2.025075476533507,2.0238973022464104,2.0291624210870856,2.011626213797032,2.021199907146294,2.023732386266443,2.023739828352166,2.015552792800685,2.012488256546768,2.00711931698577,2.0053596098387696,2.0150592058968555,2.024877046376812,2.0363150537961205,2.0436024541026265,2.043943858308542,2.044116484850319,2.03818889260029,2.031821576599766,2.0410662689357078,2.0350761303924614,2.03442271437904,2.0406114104193764,2.0386843855284758,2.0394299571835512,2.0285624058694345,2.018799169834316,2.022361118673339,2.0195602975382076,2.018694474088028,2.0254495541892648,2.03839660580561,2.0461164684775976,2.0470792412323835,2.0610928067047167,2.063171320328897,2.064247957827932,2.067968200287521,2.0620342872031707,2.0656789365024624,2.067494917705541,2.0685387372742303,2.062379196039028,2.0572184684024646,2.066348948946049,2.059927999719568,2.0476835596696175,2.0507620480505655,2.0499392180032543,2.0503880403819164,2.054719735632282,2.055116948914731,2.0690945566301973,2.0594601588963015,2.062868384156753,2.071936181820581,2.1048347894711865,2.098335168235005,2.104706702869601,2.1228507191945702,2.1215689342961075,2.1039173134545686,2.0812337940209997,2.0850882529917762,2.0986811739503928,2.0900497789914816,2.0934204577643345,2.0962164753377714,2.089352541184417,2.096252219685539,2.0972665175500906,2.103062779215068,2.082800855802893,2.054609230292647,2.0359775712236052,2.04089539980636,2.0369590250094207,2.0331453787119718,2.0348693969719154,2.034598589776835,2.0327361789540803,2.037516660073511,2.0168775116172033,2.027924884173774,2.039700670338139,2.0480155342022033,2.033691054675435
|
|
|
120
|
|
$0.000033 |
-2.41%
|
$326.4 million |
3.14415622082904e-05,3.133106958103141e-05,3.1408300495057895e-05,3.126765432558001e-05,3.123159853564367e-05,3.142755227163763e-05,3.151761385352885e-05,3.1438641791642705e-05,3.1573836110843e-05,3.17311886250429e-05,3.149646804274285e-05,3.1426294314923764e-05,3.138267084094097e-05,3.151646711348208e-05,3.162760581797765e-05,3.164609045270433e-05,3.16462518885911e-05,3.178141457453732e-05,3.1625010588104364e-05,3.1526424864248874e-05,3.1532043762087015e-05,3.101507988684638e-05,3.109128802290036e-05,3.1029553021952475e-05,3.058590522148144e-05,3.0957564730500355e-05,3.259919349314914e-05,3.269902310302279e-05,3.2668698865597344e-05,3.2716799551668644e-05,3.180094637208651e-05,3.08528300431754e-05,3.056561200194579e-05,3.0644964069155704e-05,3.057587201629051e-05,3.1409602659656144e-05,3.156921658607993e-05,3.1297661672328035e-05,3.1758285918067566e-05,3.1699442667731446e-05,3.167336807996476e-05,3.165616777903673e-05,3.0872702916741074e-05,3.0565400867736523e-05,3.0380367466552325e-05,3.0483281166399783e-05,3.0457326316251496e-05,3.0515396953515094e-05,3.061468170144134e-05,3.0307502069826526e-05,3.032015068714273e-05,3.0319028609250865e-05,3.0296195537253265e-05,3.024366567122543e-05,3.0373808349358718e-05,3.15101831524141e-05,3.241678675197529e-05,3.181229085087153e-05,3.120404677104014e-05,3.168921320787361e-05,3.1546736336258594e-05,3.178351234547321e-05,3.185815684379493e-05,3.1398668873703806e-05,3.143724396189729e-05,3.128020207715044e-05,3.089984222675251e-05,3.07159813456727e-05,3.075218209929677e-05,3.099237705387765e-05,3.1002375433687284e-05,3.0707238289860096e-05,3.0833192961230817e-05,3.1016012719288936e-05,3.1142479844154246e-05,3.1290428037057106e-05,3.1628277720866665e-05,3.1586478641960795e-05,3.1566383339868646e-05,3.17361501714464e-05,3.170157390563505e-05,3.152882834925102e-05,3.1636110994778506e-05,3.124996712695763e-05,3.13867703757432e-05,3.152974738598553e-05,3.145231441017362e-05,3.1345489125795767e-05,3.1329255807557365e-05,3.1319497596449284e-05,3.1196356082189834e-05,3.133898694430042e-05,3.1471827478642536e-05,3.161086347715605e-05,3.174180176598719e-05,3.165132888066345e-05,3.188587109828115e-05,3.187811781445517e-05,3.1815141731499176e-05,3.214376457594225e-05,3.188547628875041e-05,3.1685960189354146e-05,3.1823111934337284e-05,3.1855799316075824e-05,3.195459433079067e-05,3.187773722343854e-05,3.206024552533498e-05,3.221986546400217e-05,3.225346273803294e-05,3.25396816438229e-05,3.251953450856502e-05,3.2460236035548004e-05,3.3412055797780294e-05,3.323049860660987e-05,3.3048102882319986e-05,3.3002354400011514e-05,3.337766976023185e-05,3.3670699654228096e-05,3.347034840836904e-05,3.3116007698731476e-05,3.283553234398593e-05,3.293039272039255e-05,3.2790069527017826e-05,3.267687799335033e-05,3.272493998488535e-05,3.271576284910651e-05,3.5222083890738265e-05,3.587100271984065e-05,3.5221510428036474e-05,3.4467258463491285e-05,3.5022134105527984e-05,3.467761554990453e-05,3.4858983514524526e-05,3.452338103456735e-05,3.4822245689078036e-05,3.484667208312856e-05,3.4740769446915874e-05,3.507381394599404e-05,3.497692407918331e-05,3.4149843686676526e-05,3.3913401995227015e-05,3.3741132181772094e-05,3.327729987457584e-05,3.3340400978578665e-05,3.339733245441542e-05,3.371815672029277e-05,3.364447098023937e-05,3.3521963184118306e-05,3.328752303543568e-05,3.35395017498077e-05,3.344016837764167e-05,3.388714254295511e-05,3.398455399607553e-05,3.3722907555895304e-05,3.3568198561624785e-05,3.3556591211293194e-05,3.3564442144285234e-05,3.3772346851095386e-05,3.349967696209567e-05,3.3384937001945066e-05,3.333052224523206e-05,3.3378192255148255e-05,3.3043136755724836e-05,3.303813944470774e-05,3.303634287361618e-05,3.31859431433545e-05,3.312638060977261e-05,3.28962034861181e-05
|
|
|
121
|
|
$0.0 |
-0.28%
|
$325.0 million |
2.025585573495615e-09,2.0136372408814385e-09,1.996784005142592e-09,1.996134428833235e-09,2.0018605635521034e-09,2.0114596839466266e-09,2.0064504870840714e-09,2.0066117963906294e-09,2.0068911140547133e-09,2.0184616889078184e-09,2.0131497908781473e-09,2.0112268675442383e-09,2.0066133501676437e-09,2.0019859392688366e-09,2.0012001567095896e-09,2.0028388408478865e-09,1.994063261715442e-09,1.9977624032352186e-09,1.99770934852688e-09,1.9890422596965014e-09,1.986277264304562e-09,1.962964564686753e-09,1.9599861350698552e-09,1.9633032188345045e-09,1.9541810351538317e-09,1.9428140746299416e-09,1.9412427795654917e-09,1.947008734903266e-09,1.9479147410322682e-09,1.928956495461317e-09,1.931091256532071e-09,1.8970882988498393e-09,1.881315536991648e-09,1.876276046245585e-09,1.8791538017952868e-09,1.896214017933402e-09,1.9009757491432548e-09,1.9053085884031717e-09,1.9128347943592153e-09,1.9225378652136373e-09,1.9271596629331253e-09,1.9264375649863176e-09,1.9033236118839015e-09,1.8849450047893876e-09,1.87435391933461e-09,1.882380740455812e-09,1.8924002677022978e-09,1.8884288561932265e-09,1.895057387210266e-09,1.893835416507486e-09,1.9055745626681427e-09,1.8975991723722712e-09,1.8927879960432463e-09,1.893869328275612e-09,1.9025398765805584e-09,1.900489142518843e-09,1.897108705592311e-09,1.8990793249803795e-09,1.9133029546322016e-09,1.9094278135099243e-09,1.91617991048405e-09,1.924388878658883e-09,1.931445042587068e-09,1.9349801035756664e-09,1.9456236859641265e-09,1.9490036175038714e-09,1.933036823347985e-09,1.9191719485648845e-09,1.9270858924223805e-09,1.931674286595543e-09,1.925905453545706e-09,1.915158905355386e-09,1.9137819459731208e-09,1.9198089711290833e-09,1.9221618741888655e-09,1.9169986664231333e-09,1.9151920152648755e-09,1.919325903494846e-09,1.9097328110478324e-09,1.919668242795381e-09,1.9135814729228605e-09,1.919435680286857e-09,1.919108561035198e-09,1.915380902379961e-09,1.913758928374697e-09,1.9145907440548022e-09,1.9128945066699243e-09,1.9181152119941277e-09,1.9132770817759477e-09,1.9205885533830668e-09,1.9136720142526908e-09,1.9173289877803145e-09,1.916301353034174e-09,1.9084995321451837e-09,1.9210048023192496e-09,1.9175953094235325e-09,1.919751912359649e-09,1.916586618047707e-09,1.9123096626470695e-09,1.9255339938362518e-09,1.9141272614367868e-09,1.910605435483572e-09,1.9178018353324693e-09,1.918382710877817e-09,1.9200153782367705e-09,1.9199881502905773e-09,1.9289681992493853e-09,1.9247819411523106e-09,1.9283714641725194e-09,1.935839487647795e-09,1.9361259715777838e-09,1.936654592051934e-09,1.941119129361926e-09,1.9377205058571186e-09,1.9423283566317578e-09,1.9532208570887628e-09,1.989181833935743e-09,1.992111401563229e-09,1.9900790746551024e-09,1.993523382162978e-09,1.997541058093119e-09,1.997329422665745e-09,1.9949776211011852e-09,1.9945977236154153e-09,1.9947779847152568e-09,1.9974501275198337e-09,1.9949785960222316e-09,2.0013148830099045e-09,2.0284503722188625e-09,2.0324992361459084e-09,2.0319888828380514e-09,2.038907107051408e-09,2.0508673916347208e-09,2.0510628461799673e-09,2.054929722684164e-09,2.0632441313876236e-09,2.0820566707440717e-09,2.1007299435505638e-09,2.1067857721305665e-09,2.1060922787476435e-09,2.128729636374436e-09,2.093218476008394e-09,2.07912866226083e-09,2.1004511535826194e-09,2.09591108121135e-09,2.0866393000429107e-09,2.0904233478771536e-09,2.0925152701969206e-09,2.0899568501472554e-09,2.1058512191365006e-09,2.106164813447257e-09,2.101036345322931e-09,2.091954068046563e-09,2.0808071716880262e-09,2.074710873693849e-09,2.067750179514478e-09,2.0678665695399338e-09,2.0601527715634085e-09,2.0594555442531533e-09,2.0589401243255078e-09,2.0529108858180037e-09,2.0636418225846726e-09,2.0527953518954856e-09,2.053788348754881e-09,2.0689362323663446e-09,2.0818931948031703e-09,2.094116019413441e-09,2.0885016726285626e-09
|
|
|
122
|
|
$0.397243 |
-0.58%
|
$324.2 million |
0.40194123177068264,0.401344573212539,0.4020541719105461,0.40192676763602525,0.40344500957976603,0.40303547560084935,0.40197836642010804,0.40033370446649064,0.401823879494004,0.40252936411483786,0.40221650633825295,0.4017026181427375,0.4008892061184036,0.4009224231560559,0.4019080635882917,0.4019229357251169,0.4022264886699554,0.40337160713447634,0.4011920817593209,0.40061733624216467,0.40204026332562853,0.39561178331861563,0.39649662995921203,0.3968759308251828,0.3925570800994079,0.3922901696807793,0.39325773927507784,0.3941056972728122,0.3924144747993765,0.3920548504701491,0.3925126015898382,0.3873526255722737,0.38732699223215283,0.38834313404927173,0.3873675659688328,0.3894059191817031,0.3882208011297439,0.3893817225345719,0.39168373028110104,0.3923578312454054,0.39158941684115817,0.3906918213192501,0.3889871939817902,0.38985735355893053,0.38987270410135166,0.39086407664934736,0.3921921442170027,0.39277109287471645,0.39249806731199355,0.3900836936215726,0.3909037610676584,0.39077696512637544,0.39093416152219956,0.39103299498576133,0.39290446981698457,0.392340071193234,0.39189429646682744,0.39099531132367105,0.3911187743500827,0.3931261063354918,0.3934949107681676,0.3956340538622477,0.39535877339551495,0.3943342985619514,0.3942555450106839,0.39405658633355306,0.39290879537928675,0.39107845307805916,0.39316776510974794,0.3938431251955042,0.39305212803824907,0.38976615897623074,0.3905171932259005,0.3910861906712361,0.3921099793597767,0.3918037767033958,0.39179454452552687,0.3921073007736734,0.39125558069107064,0.3936578736312199,0.3953625181973311,0.39592288040033713,0.39546826537948576,0.3938331283610793,0.3952097732312568,0.3967305934704075,0.39666791345744024,0.3965092892664147,0.39683361786520116,0.39579483458489073,0.39478057128927396,0.39470327885830175,0.39506327038921674,0.3958875677306792,0.3969130546410598,0.39597376762872394,0.3963140407347467,0.39497119320415913,0.3944850775725421,0.3954895814616993,0.39494436051074566,0.39475069491414316,0.39465118174569147,0.39441789178499004,0.39488303589871804,0.39515902393018687,0.39506176334520837,0.3939194232153954,0.3953089187383233,0.3950104532669298,0.3958622701506585,0.39562993724184753,0.39762283042386903,0.39765409118924333,0.39798737797578526,0.3996386295537044,0.3985790432922687,0.4000791368434004,0.40052015003661373,0.3993861026192064,0.40023997358317515,0.40059858120740977,0.40043702344293775,0.40082366973048716,0.4020564678120903,0.4011750804342274,0.3999457756364492,0.40101138617749266,0.40024866304649637,0.4002830793697616,0.4005523462458052,0.4013104061947471,0.4026408055546871,0.4012054795049413,0.40244718588901984,0.40367686684098136,0.4073737571665075,0.4053501643345631,0.40510900411574,0.4060301169802711,0.4035256049117757,0.4021028393044409,0.399066024931205,0.4005522187258411,0.40141794932732155,0.39945406445676873,0.3994413735836539,0.4001972289657669,0.39791625341849873,0.3986813966292128,0.3982415405250751,0.3976370703517849,0.39647426978388856,0.3944805863018593,0.3943067850497298,0.39523233516543255,0.39688755661664016,0.3969651440229406,0.3958815955776076,0.3961053960634807,0.3953340237300021,0.3943072046804131,0.3922760785596228,0.3947194665168654,0.3959557217089758,0.3972644360800974,0.39743218987419304,0.3953487261958508
|
|
|
123
|
|
$0.017432 |
-2.66%
|
$313.3 million |
0.01350318360423486,0.013494229563842646,0.013076969184735467,0.013626564014463181,0.014210320715263437,0.014303836496042933,0.013884968762508101,0.013767045450518028,0.01378987597534918,0.013732040935703651,0.013686433045106328,0.013147747998144468,0.013034715054501298,0.013630636097948201,0.013426917709951735,0.01350693028431998,0.0133115570371749,0.013435445530117265,0.01372926464486164,0.013670299434572446,0.013609978309519316,0.013249954531057713,0.013092563972106005,0.012850305967919452,0.012590837547752398,0.012284844441330439,0.01246750598256741,0.012743249916089647,0.012542409647709616,0.012453428607609788,0.012296487653213187,0.012594225847515036,0.012504944826605607,0.012565390764169201,0.012820136327932285,0.0127631571981556,0.012877418555411009,0.014177391348402636,0.014962238697357303,0.01531694172503743,0.015036428163590833,0.016625371107398906,0.01704248897813361,0.01545431547071172,0.01518091339217603,0.015726847805144085,0.015126320101197735,0.014932352080471731,0.015478086008850136,0.01558238458935378,0.015162484089508425,0.015305401846388782,0.015615822539759261,0.016487701065764953,0.016363661187156094,0.01586364022285146,0.016341955214736262,0.01586569801085855,0.01576484339250543,0.016023851426314534,0.015814417157790056,0.01606323701733765,0.016396157541987175,0.016308389444875674,0.01614194375917868,0.016298400416124827,0.015971896490673106,0.01573004299547829,0.015604794625467025,0.01576518667451613,0.015972306157220624,0.01567343653763155,0.015850837472697277,0.016011681195735938,0.016049295531464506,0.01592954713058064,0.01596691719435437,0.016001059983945572,0.016030638255850084,0.01672406208151171,0.01711120527500133,0.017088748037404573,0.01668053647187136,0.017215507232961953,0.017107359496476463,0.01762595872949025,0.018429103973730675,0.01864037948600501,0.01857013944550335,0.018420657601776094,0.018323261846999457,0.0184891114597143,0.018524789528295168,0.019041298920408734,0.01966780947332009,0.01910211846086523,0.019527888767436,0.019318235371617896,0.01854159040318261,0.019132309143058905,0.01868512188519634,0.01856318060909052,0.018619960354490876,0.018677632540266064,0.018906895789477494,0.018653896991935526,0.01865367389384714,0.018688537389186213,0.019007282351450282,0.01890708539330623,0.019100397754902132,0.018999504329956264,0.019003436766045656,0.01895336112568391,0.018565165726643622,0.0179087703050366,0.017707794318211234,0.017811536863067905,0.017821532015362327,0.018085382784993536,0.018002332495536337,0.018199741951341386,0.018145973943453984,0.017718743163451744,0.01795189264543604,0.017856701524591137,0.017943393302058682,0.017976706486398167,0.017748123918444568,0.01799879697280459,0.01784074810893821,0.017778012541123257,0.017682956255891343,0.01766941046083335,0.017556629487038497,0.017616316982697437,0.018065542804507267,0.018083172441213033,0.018275851345169944,0.018480672865733835,0.018477763736005213,0.018070065623895758,0.01839026908731858,0.018226419721190348,0.017979408644508907,0.01793335951873875,0.017877848508708945,0.01795664047955225,0.018419206087722934,0.01834403241017696,0.018382764166890813,0.01824988710952881,0.018229797163466323,0.018059873452619266,0.01817007586500466,0.018292932526708612,0.01810103971030941,0.01803229052170043,0.016913340645527308,0.01750874576820147,0.017587044903484058,0.017412100578753375,0.01754833465259976,0.01750376651108063,0.017282725407485138,0.01773881172245488,0.017361435812259435,0.017633876251283473
|
|
|
124
|
|
$116.91 |
-0.66%
|
$301.9 million |
116.08587942734897,116.87425913182625,117.41173986035427,116.75743048440968,116.93948808237855,116.773382104645,116.45696337928992,115.940656570953,115.99196541561683,116.51886715172336,117.27450700571852,116.95119557711936,116.64999304166972,116.7722410429728,116.6273873977192,116.91964073863608,117.03452098023007,117.43118977432614,116.89976428827286,116.61409270040873,116.84952808476282,114.6707247844173,114.89969567595023,114.67577958818082,113.9872161947354,113.67459827141563,113.61498676677733,113.86531043206121,113.52537747418322,113.3668382349229,113.47431041176354,112.63748477807133,112.10523956465174,111.97241698535068,111.5977372849415,111.68503591073913,111.52748637910835,111.71335298845702,112.20942918105041,112.30230766335308,112.00313718481942,111.99395931640528,111.81049025440949,110.78288621471485,110.72232795831616,110.88759906813482,110.95354192886096,110.9416530328953,110.99895629451197,110.82217214418858,110.91838016549988,110.83461850517143,110.73667144828622,110.66114229513765,111.9948971185108,111.78095151106582,112.03809663716082,112.0289349270191,111.79924952417787,112.22053029945681,112.07335100049099,112.13941627106895,112.38878423607592,112.19889596942554,112.23456895399765,111.97540891024434,112.22077991776187,111.83441727083125,111.89202278978709,111.9833176925158,111.79320743793171,111.87076785456891,112.20892889905906,112.52462153356683,112.41255975634154,112.36889991861679,112.4447955510928,112.2672589368293,112.33902227755004,112.80849172413814,112.96441931759874,113.21852586499469,112.83655004092863,112.93788488617362,112.8671263822286,113.40577110782226,113.71902906482244,113.36324643614078,113.4569580408637,113.44731736074841,113.61924985413177,113.5359101042756,113.632029230245,113.52212516175607,113.81101467256701,113.79613442124668,113.59675024347395,113.84901331380969,113.80673350969302,113.70763279599323,113.66711356454483,113.96191874569031,113.97105961013932,114.18146959797687,113.57392242196998,113.6932406968699,113.55878674154086,113.8497195931571,114.09466757076227,113.80979970901025,113.80451205652412,113.77570519849702,113.9834724396288,114.02326553778468,113.98855648128686,114.8354200023364,114.89102014360405,114.92633401222069,115.04048732758221,115.37647575945095,115.4816363353386,115.4554197451704,115.21994290145359,115.69561709535279,115.68607496544413,115.5863733516896,115.27153602905507,115.92766050132046,115.90792471092409,115.97382806310077,115.88336955435837,115.63478215836919,116.1130402869864,115.77766569717018,115.83653896446876,116.20384014398371,117.90521305803453,118.19752617524367,118.30973944471627,118.95269442917467,118.66429528208747,118.54728147197255,117.70503560853452,117.75618677851597,118.04870077600017,117.66804736094146,117.78185573859069,117.82507425385766,117.32416423187487,117.4232590825204,117.53633761754939,117.24027440456047,117.309886645428,117.05357022004945,116.39260044252606,116.54131175162847,116.7282193646403,116.70189859600124,116.67783579561909,116.62268585300762,116.80851293224396,116.92120445009101,116.49979107726548,116.62484831976117,117.03793271067438,117.1325663448622,117.16724881359276,117.0800222448418
|
|
|
125
|
|
$3.01 |
+1.15%
|
$300.3 million |
2.9869931332883177,2.9644403201907026,2.9900846481754413,2.981212179753805,2.939966558001769,2.9485847872622184,2.9679038974314675,2.9480388394798553,2.9489419992494397,2.974278178719447,2.953070833576471,2.941144914037538,2.9461676614768453,2.9346398374094047,2.935329082860959,2.9355314206643874,2.9490755126064787,2.9427663423515407,2.95045759449481,2.9542577594543804,2.94607747391413,2.90582519648808,2.9103469595402367,2.9154673129084485,2.9144018685733277,2.913678896054524,2.867869426039713,2.8820524667997716,2.9028448997237417,2.8755287242222,2.8855512443641786,2.865090458171723,2.8421630665338933,2.8505521369026594,2.852103331234348,2.8519017548953194,2.8571404009370127,2.874807584068977,2.8700015014615943,2.8884195057727475,2.8741936849141276,2.8632624457229117,2.8605919098993806,2.835756763955294,2.8407096016982942,2.8561790611257867,2.840850088336369,2.849017112702629,2.844956411686841,2.856007406717456,2.8455963185914883,2.848162266953925,2.8445362007269632,2.8417063629283077,2.877544626703072,2.8962091168332624,2.8791672586090074,2.8873067965685584,2.876620312150837,2.883009194572679,2.8813884579766937,2.8989001798467675,2.913786653180907,2.902173279620321,2.907390393471341,2.9035883934795303,2.9024624586701786,2.8931837639383953,2.894489093019069,2.8887468640943075,2.894989824656783,2.8940123260298827,2.8945502018655827,2.9056528574792138,2.9087221337174385,2.884342629230607,2.9090601385670887,2.91794740345378,2.9138965768582343,2.947629621673685,2.964097376865698,2.9547689410647315,2.9563431670754907,2.9420213126091284,2.942706040903976,2.955975810433434,2.943703185934662,2.9381709946903167,2.937267546614338,2.9451243221429255,2.955817915306807,2.9490935993463685,2.9445338235590874,2.9476945124775007,2.9392933270781367,2.9418752907383543,2.9416877426036137,2.9468718615905947,2.951003970811068,2.9352583688420837,2.945525587655806,2.948149991425373,2.942173394280517,2.943148269994688,2.9324528927390965,2.928929594013805,2.933535901215053,2.926355896358831,2.94061248162602,2.9318859783549502,2.938343332646675,2.9352206955642024,2.942929580927055,2.9413092074348075,2.937972955124613,2.95695945856315,2.9495317796623874,2.955816260080741,2.967919466086469,2.9613627739983475,2.9539494502958616,2.9636788056506336,2.956437756136257,2.9530339097366385,2.958473075458715,2.9598813920170755,2.9584007126191705,2.9574864035630544,2.958840686326319,2.949723761950548,2.9433827852170795,2.9455176389772406,2.953442248487372,2.9578793224478597,2.968262306788219,2.983414938350614,3.0089536274308855,3.029122894659388,3.0280627370098574,2.9958946831574877,3.00121100674953,2.990349863468014,2.960675640669607,2.9653081885636903,2.973086714191656,2.9798265062149367,2.976592508782382,2.993062753437009,2.972918442775575,2.985494829695167,2.979796122714079,2.986725987914765,2.9801456889203464,2.9693380997613548,2.96356546430935,2.977283618461222,2.9674948459906627,2.9704422026986395,2.982760569162377,2.9817523897491927,2.9880608378092752,2.995539688020645,2.9839951842587555,2.998759517270231,2.998537127354616,3.006706757030494,3.0082381970932404,3.00507958323581
|
|
|
126
|
|
$0.033216 |
+0.92%
|
$298.4 million |
0.03279795836334807,0.03286324355950963,0.03275134135334591,0.03303047803416043,0.03281305200603534,0.03295325863118056,0.03296041925840349,0.032856483550867496,0.03279466562282737,0.03273301490165641,0.032793055251275925,0.0328363410993986,0.03267627253297402,0.032684923751459274,0.03268981876424221,0.032769048013216645,0.03276768065838837,0.03279291919032884,0.03282273680185106,0.032545272480675465,0.03248287338730722,0.0325899760230794,0.031818609158768434,0.031917329749168895,0.031883594881322606,0.03175016259003239,0.0316935793779797,0.031772476228800785,0.03180719968741625,0.03171560329041352,0.031742911637064594,0.03184889663736399,0.031472105734386024,0.03127389311342483,0.03123618961256803,0.031209595533752653,0.03114448257061846,0.031107301033428895,0.0312785045854806,0.03136720972573548,0.031333531429524206,0.03134006103993771,0.031388798476186926,0.031074368997671534,0.0308464279382764,0.03084985799219744,0.03092877499360526,0.0309229582003262,0.03106487223011741,0.03106243173768,0.03088131982589294,0.031025190216004785,0.031062915627049634,0.03095473819928641,0.031011788802564465,0.031163102523389438,0.03094892529253423,0.031024777366532124,0.03088518995207354,0.03105861752454654,0.031236394075128297,0.03124612480281409,0.03137146763690306,0.0315265467531612,0.03137198494059105,0.03138532306554849,0.031255655731916014,0.031056244430343518,0.03107265467796021,0.031058856479043984,0.031216678597125097,0.031152194428118778,0.031012031443838885,0.031131962259922465,0.0313095950505641,0.03135861420787483,0.031285399576736865,0.03127063359004071,0.03118700682459463,0.031127564873044862,0.031317289730641934,0.031539614399988314,0.03154025445620842,0.031592401344814884,0.0314188656564254,0.031573313054452816,0.031651640175886814,0.0316658331372332,0.03148788875494221,0.031579423419638396,0.03154484717005749,0.031272883842722234,0.03152425318705522,0.031578442023640636,0.031608017712612395,0.03179528544877977,0.031637008946329453,0.03155367243075894,0.03147229964562407,0.03149130291225169,0.03163002585682043,0.03166830498598216,0.03162771569224395,0.03165460775703083,0.03158808480838645,0.03164372624814377,0.03166232516765326,0.03147138342934985,0.031517708955756965,0.031520025068048435,0.03144074276791705,0.03158188077390269,0.031508429024195476,0.031739107322480774,0.03165725005255407,0.0318100005848892,0.031826356028310646,0.03182852157013375,0.0319077546739577,0.03203685603086934,0.03192106712841418,0.031995492171784386,0.03198809344125971,0.032034350028324846,0.03205500047497265,0.032192952673543655,0.03220492678418311,0.03204180701555966,0.03217037102969943,0.03200546515011039,0.03212040652794031,0.03207926745833549,0.03217294388832513,0.032453006937942605,0.032277787251196,0.0324606963454802,0.032487608881074034,0.03308508660718825,0.03303977494902185,0.03290716911036271,0.033089881728155586,0.03303235201164315,0.03283359708786516,0.032606039183920375,0.03295985884610143,0.03291819672058109,0.03292682308637538,0.032918553235584194,0.03291890805773059,0.03298154092417166,0.033064624329915554,0.03312630091807725,0.03308752336144777,0.03303627260580645,0.03273462854362474,0.03274445457015044,0.032814267462868536,0.0329216459306986,0.03289773125682924,0.032903351077643285,0.032955593335541496,0.03303849968318091,0.03299178442623078,0.032949343111217354,0.033151495422256344,0.03306463764071672,0.03312980960093313,0.033041294470891915,0.03323984122552239
|
|
|
127
|
|
$16.73 |
+0.19%
|
$298.2 million |
16.59987756552865,16.495531798771154,16.55904927577903,16.44211535422656,16.361485068293437,16.408590098992935,16.462516512582084,16.388753145926,16.415006784977976,16.415313099771456,16.45404997279899,16.425483528128854,16.388089034487226,16.380952356194936,16.369142166541103,16.380397970526893,16.40822085597618,16.353358383306137,16.348385826149674,16.351118985749416,16.324629401978395,16.254689645422392,16.264956309747223,16.326908657353215,16.266891819881696,16.282552528006697,16.284620972097105,16.280267956145956,16.291019218058974,16.268678427068178,16.2436495531438,16.215815920587918,16.23876707977699,16.229286752884565,16.215001145857578,16.256169102833827,16.247419070246973,16.22681377259096,16.27130743463323,16.29715471980136,16.284918121883607,16.286095183461008,16.23456998154881,16.213162371596237,16.206837047515922,16.27723373518726,16.670633421683156,16.748292054339164,16.68568802493349,16.60195920512997,16.5680714962009,16.63942985398266,16.449301242325134,16.541619222340145,16.71249129215394,16.542058600684065,16.522655349141182,16.44595845666284,16.472786411731224,16.435533932955533,16.378372865007858,16.46158701746857,16.479490917113477,16.34680246049604,16.40702781889073,16.627893346520835,16.670925976017386,16.600738855909412,16.617444929915056,16.605268079319085,16.545878075647224,16.565743147597832,16.542297260657175,16.59801850757221,16.60194491843125,16.596256400931335,16.567398070132455,16.47310132606668,16.46102165460345,16.530868321341366,16.526515397667723,16.575823920237642,16.576697268538627,16.555335380194236,16.47362221863211,16.512580758980686,16.510261864334257,16.421821471551386,16.417761049879488,16.420594853345154,16.407846066117894,16.371397601603096,16.416951774001127,16.435408368248048,16.427268896552402,16.460873199206738,16.479210334772223,16.52767776831197,16.535333402734214,16.494847288736793,16.512299292499694,16.478394503140542,16.476977689354914,16.44979031174288,16.461833716212713,16.435224801130744,16.328504406411064,16.38269201992257,16.46939932352248,16.425313760881913,16.39491473555821,16.40014800336385,16.41097385382043,16.44188572707589,16.431798124223803,16.6504038810551,16.484644319751634,16.59908156159893,16.481426444806132,16.492380022537404,16.602297184917056,16.478418865497378,16.567295367576786,16.58507473410966,16.58904805004915,16.642952143353735,16.622058105320917,16.53687664768692,16.42588489227328,16.45760165463434,16.479774015785882,16.46942043687107,16.57576636621238,16.55161627541925,16.543026322714525,16.62375792837372,16.87732389166177,16.79161214433408,16.81844301928599,16.81280058117337,16.82029526583012,16.74503334332096,16.680479099234763,16.75459139216581,16.79345208362567,16.73361327312965,16.700026605394434,16.698416623691365,16.719422773156296,16.777202262407943,16.797677802897365,16.670298152876736,16.671849570341553,16.53057450414123,16.54660044928656,16.728908531530166,16.731040686262542,16.718820079030795,16.730831940284606,16.744784020915638,16.750104363792442,16.761668297423867,16.607534464245955,16.679439923309495,16.81187563057221,16.830166114659594,16.66841079534806,16.69824304154267
|
|
|
128
|
|
$1,991.54 |
+0.24%
|
$289.7 million |
1932.0935064594232,1928.153373621515,1932.2354400150596,1933.1038243214532,1931.4838031099523,1930.6288138955485,1929.465813239069,1922.7079022091505,1930.3690282257878,1933.8943009290695,1927.6386150518242,1924.4258638054473,1924.248551238209,1928.6001726971303,1929.091467971008,1926.3540185099027,1927.7932115057283,1929.669825088185,1924.4283421254406,1922.4467253991072,1921.7086113712267,1896.1077713352151,1900.051824693325,1900.6981781948018,1894.3317488666169,1890.5461032099424,1891.006174431418,1891.525905702033,1891.1784025359723,1889.500749647583,1893.17183795701,1874.0263169734958,1866.3858951347252,1869.369300621859,1864.6587987728515,1870.2015117109615,1865.061455597506,1872.4450891340723,1876.4392020930025,1869.7798151996049,1871.9756094448933,1873.8611189771002,1869.626898099503,1850.651079956699,1850.4086693872605,1854.2752899714792,1851.1591149956744,1855.679441978883,1857.0937720837132,1855.552769131297,1859.3804221524297,1858.9953607594318,1860.1730805394284,1858.65909220881,1874.425301950361,1872.1346637547658,1872.9896152292956,1866.5720024095094,1870.4590749654205,1876.8779540823284,1878.165964071805,1882.5077217622704,1884.6965271430727,1880.2431232221502,1891.0475268243983,1885.7566796622602,1884.9835367804747,1881.0000323975416,1882.921294151897,1887.604005815473,1887.8522588066949,1884.5087701940815,1888.5692413971262,1895.3597769920948,1899.1029030620202,1896.0990558416038,1896.683728066735,1897.881825200841,1891.235771837767,1898.803478324426,1911.3094192549904,1911.9315393054512,1907.9476984579537,1903.0064373994312,1911.139735824982,1910.7586636536585,1909.824556981964,1906.5180083600933,1906.0199644098884,1910.6979854349825,1902.3507712391106,1904.7971584709237,1908.4224508794784,1910.3133950740782,1912.7991060368802,1906.8435784206888,1906.884235127584,1905.5750838374936,1908.4246008554653,1911.3177216774263,1907.4305815934338,1905.1836045994107,1905.0943632326882,1903.5282294350993,1899.9206298197882,1901.935283745221,1900.7666450797155,1905.335520441443,1908.3589703554633,1907.604958336624,1901.8755113117272,1902.0713769462157,1906.4844431345869,1904.7763378206184,1937.7031820891295,1936.0550415073435,1933.3086166804217,1930.7881512056993,1931.4354325308627,1928.9317349971946,1928.0995860825865,1929.15122304754,1927.535877277284,1924.1235605746267,1926.8795511880496,1922.8905859909632,1924.875662637745,1926.2904547767155,1928.226475698696,1935.6272126553856,1931.0186191668283,1935.0277393715592,1935.0277393715592,1935.0277393715592,1935.0277393715592,1935.0277393715592,1935.0277393715592,1935.0277393715592,1935.0277393715592,1988.6264668289448,1989.107049200279,1984.0473016652709,1985.471538495262,1989.2998977182103,1985.482506100675,1989.0212102853388,1987.1922783454756,1987.9755738494175,1973.1588334472851,1966.7314771045853,1961.8229399362122,1965.1392352525238,1970.8343342040675,1971.934652007002,1972.265331742904,1972.4248609300969,1976.7186880040072,1978.1956297515453,1975.064222522306,1984.0295604356697,1984.1572214501957,1991.128097947193,1984.4488074829928,1985.5529499134966
|
|
|
129
|
|
$33.76 |
-0.23%
|
$288.7 million |
32.515130531315286,32.55093090602268,32.56919583881948,32.52767332500238,32.526334181398695,32.551702228043574,32.43850260607671,32.26706676831485,32.33363559636399,32.326663563799634,32.33021840292996,32.36282345950884,32.21563392101646,32.32736368303357,32.26161931607312,32.284579290595076,32.24203009733725,32.276201027545675,32.16649851583399,32.183783728002375,32.16569190352756,31.586069735855393,31.70699382947595,31.749990017434463,31.58952357944482,31.504736172042726,31.474757277828296,31.54619431772557,31.467439051394706,31.50802359402355,31.57417897963149,30.862537307886125,30.89008514909536,31.10604219782993,31.166544787761588,31.155737909882603,31.09558858185026,31.138649872335655,31.19246414567893,31.09949512975329,30.980866049420303,31.005647929332795,30.870622637503484,30.550100396215434,30.527516525793615,30.881196784937874,31.245514658082914,31.264082736563356,31.361316896791354,31.241257687159663,31.236586535461914,31.187177395669387,31.14060317736824,31.27196136398298,31.473156444605962,31.407641663287375,31.42774833880419,31.29074772205172,31.27711651692394,31.2457125332619,31.360297532020386,31.5685582688057,31.471493507336806,31.282100899068404,31.254109813497326,31.23267000438044,31.12719153100291,31.110434116407895,31.164833407998643,31.254814101118097,31.233782177199867,31.12167769848842,31.137469307702215,31.22648786798345,31.320752289761824,31.29739296913274,31.319361824136813,31.38371879210685,31.452093826617006,31.65913840130954,31.714382801414548,31.635828291963332,31.584870816868797,31.830395331567896,32.21782729667089,32.769474776164145,32.95188766491925,32.95308403295997,32.871206300810165,32.6232238253843,32.52524127325547,32.57598933653386,32.57324809462977,32.5696529079524,32.61450885889133,32.65526770164721,32.73948349765876,32.653444825507314,32.63747456139879,32.64547776817846,32.65163568188533,32.405614244455364,32.48307345029606,32.48576529746598,32.481766692395745,32.45103205917999,32.44666757436328,32.45977125718291,32.435086215527704,32.3979379798825,32.480748447250946,32.539221839846334,32.73911663065039,32.827103015539606,32.88966593482958,32.990083843226905,33.05000291716097,33.20997274855682,33.27030653247314,33.247688218597695,33.24371425700854,33.34738487523875,33.25847242947351,33.23894715165416,33.37635246944715,33.20781809329295,33.045047498255386,33.23589457298655,33.071679401068636,33.09713780837067,33.193935044580854,33.19126663664452,33.67460818771723,33.573938118164776,33.68300088573628,33.84593060670837,34.38247261130628,34.2512179807397,34.154114456298544,34.181476780795265,33.987115646132715,33.855497073357945,33.74778011972603,33.92853746021852,34.02667915207308,33.93173112792867,33.846581766048686,33.889551112573486,33.684257831574264,33.786572843225144,33.793990464344105,33.85304808735687,33.7552755975249,33.559612789239104,33.530972328307335,33.76488044105505,33.855078654904815,33.82728103230663,33.74515383627233,33.75855337914447,33.632986382960446,33.62356050872177,33.566463036569814,33.78704270997756,33.84612319634126,33.85810196379827,33.830649152771436,33.64070133645287
|
|
|
130
|
|
$0.00161 |
-1.29%
|
$285.7 million |
0.0016660850915666003,0.0016581766486445414,0.0016533762834696607,0.0016559046707224784,0.0016584452633416063,0.001659497429119394,0.0016544482772149218,0.0016531538548561955,0.0016512256368949936,0.0016550282699916146,0.0016530567508162637,0.0016500699597214756,0.0016448441455244904,0.0016408435530304033,0.0016441117294062402,0.0016488982235506832,0.001646887860847547,0.001650312602198696,0.0016516012642100117,0.001639427895889093,0.001635226438036869,0.001640574682803217,0.001609581121350111,0.0016181752860529382,0.0016205124748563567,0.0016135995444042268,0.00161610212526765,0.0016168235673808967,0.0016245133693059495,0.001619807731329241,0.0016197762516585229,0.0016211021303363003,0.0015898134516980982,0.0015919386819727144,0.0015959216893787899,0.0015945755075643475,0.0015983172416772474,0.001596053698201633,0.0016005220300342414,0.0016106787208566642,0.0016092169563609333,0.0016086804834831285,0.0016140427552030307,0.0015966833980721276,0.0015898075371110136,0.001596715905715609,0.001603451117732869,0.0016043738850546737,0.0016083871859154581,0.0016103500603841647,0.0016001291124345363,0.001603546073785982,0.0016038902598726286,0.001602160696165172,0.0016005943348670261,0.0016058363389039054,0.0016063580788186257,0.0016095505648435176,0.0016003785644080292,0.0016009481965021202,0.0016068466858550708,0.0016086679476284256,0.001614052425440648,0.0016113506210573816,0.0016062776423940803,0.0016093596959130712,0.0016073174572643794,0.001598176817969024,0.0015965710792052628,0.0015984687014833823,0.0016016652370400937,0.0015963092180635444,0.0015867676963637375,0.0015954326925306413,0.0016002330627146123,0.001600670684891442,0.0015980904666832148,0.0016003789148873757,0.0016008945611971019,0.0015951685673747241,0.0016038390542804832,0.0016112960382877485,0.0016161545402402656,0.0016125107477351166,0.0016069536334199128,0.001616032655962662,0.001620115565404809,0.0016166039903392443,0.001613377826834903,0.0016125033525317195,0.0016120723343334244,0.0016116502467048257,0.0016172920182743263,0.0016197781962330978,0.0016209647959268773,0.0016234955487388384,0.001619408503304403,0.0016172984457943026,0.0016140064730772678,0.0016104584521777962,0.0016134925798382427,0.00161236184792363,0.0016098341846576953,0.0016098279853910848,0.0016062071834998467,0.0016081670502658364,0.0016054225007954945,0.0016009018600605628,0.0016043630487268515,0.0016054634143108156,0.001604371743550412,0.0016072574242136169,0.0016060494305374883,0.0016129875666196216,0.0016126741199030468,0.0016132376161175292,0.0016177316286062231,0.0016126241948593565,0.0016217569788103687,0.001619128768493016,0.0016132449449028584,0.0016158935067866267,0.0016234913334769623,0.0016204570373688143,0.0016184004885614462,0.0016290557598000206,0.0016272643675091791,0.0016193947967059604,0.0016205748698840917,0.001615775406416161,0.0016222706897217943,0.0016204262876277676,0.0016199014239355678,0.001632386986526007,0.0016216520627730666,0.0016252673593786463,0.0016345429448806632,0.0016489655691948758,0.001639859563662563,0.00164611460713906,0.0016461206857549021,0.0016368429501639776,0.0016344059638051522,0.0016194847363510598,0.0016294670925834922,0.001636396782313498,0.0016317647211031773,0.0016305009032502168,0.0016359212576140896,0.0016255521731986585,0.0016313350465621444,0.0016276476113009143,0.001627751842668129,0.001618880300446809,0.001610439576226601,0.0016117795882221236,0.0016127832010037675,0.0016163270661745885,0.0016201118058236897,0.001619189712231424,0.0016145108963920732,0.0016151455982720475,0.0016136133568853414,0.001606314940730823,0.0016153159725010033,0.001616414768076585,0.0016192284509394012,0.0016115096669164636
|
|
|
131
|
|
$2.7 |
-2.16%
|
$282.7 million |
2.675079825536743,2.7003321135266773,2.718858679273531,2.712984931599297,2.7297345596750553,2.721422789714615,2.732404604785536,2.7252452410464727,2.744124601410834,2.7541043256966526,2.7502800007126056,2.7303915003678627,2.724482290173795,2.7151382008576324,2.7225348274069234,2.714954986200416,2.697283689124612,2.7118796768956623,2.6931316730082657,2.6819266791018803,2.6831679493573017,2.6588998110739195,2.6793060663162023,2.760579588414483,2.7397410655199788,2.732645662990411,2.746121708753271,2.7440835632682425,2.7236773380758272,2.712426224516331,2.727733259583922,2.6754583536146566,2.6789962908353044,2.6704838898228744,2.6895370009699286,2.696161163799274,2.671126644993077,2.6730619478940247,2.692144885272683,2.7193785520463862,2.742657311088426,2.733401165446978,2.7197613694679323,2.7134290375558163,2.7432948044097643,2.7303073992452154,2.695750257521279,2.6800730600693017,2.636727168926318,2.6190021094461646,2.6223177551255246,2.6206785678206512,2.608171057874411,2.5870760125121026,2.611213820360804,2.603080065595381,2.607579613070042,2.5939791606711164,2.5827507268535053,2.5817478551571247,2.5792580400448006,2.5827265058386084,2.5855756139638575,2.5729307388731244,2.574171647529726,2.5844266935974707,2.57737167711703,2.581028240987781,2.586134133048115,2.5950657763418747,2.5928557192522463,2.583958024719234,2.588692277183848,2.600342964747465,2.600127060006413,2.5974957502644607,2.6011479719114377,2.588392819716929,2.5819733965565073,2.5956236892625757,2.6139253458135117,2.6165133223437644,2.6088386977659628,2.6010791147688295,2.61425950578368,2.6207908506880786,2.62397888921672,2.6128343146302893,2.6073136323302193,2.6055681227291645,2.5914173770240003,2.6011749205087007,2.6089437111843967,2.6126818166639483,2.6202287437997938,2.615523709076121,2.6070951094942028,2.602168278334806,2.5887845890364694,2.604844077705794,2.618891608809898,2.6240571293990254,2.618140957145374,2.612957924770483,2.615862654019278,2.6329098613343715,2.620660356277903,2.6447298057102135,2.661761654238309,2.66137656758943,2.674580660927808,2.6836028526989364,2.713241325706277,2.705832047993813,2.711548912400026,2.729146778347457,2.725276707681738,2.7346919431910583,2.7453165445369714,2.7266973953754783,2.7527778965366707,2.75374722731049,2.740744301812973,2.7295038925753623,2.746944653395337,2.7145845274375664,2.709166859878894,2.7202137225738143,2.7118905023080346,2.7242218449661415,2.7151904057942766,2.715261228906946,2.731032327629864,2.721919670065525,2.72251066664763,2.7397074089935245,2.801827768505002,2.7730642612119265,2.8146217018961766,2.8227153779778096,2.80712153403879,2.7954757434073474,2.770887810693796,2.7751665104542678,2.7859475606267305,2.772503845067659,2.7640129031325986,2.7701393010222626,2.7520950847043504,2.7653061354374495,2.7581579302899963,2.759364763655917,2.7450363438722194,2.7353197768768833,2.7357784701425496,2.743865094302211,2.7468880084044938,2.748182160493859,2.747444468988775,2.7528805600044723,2.737700057788843,2.737846125727083,2.7224718631146456,2.73582296177038,2.734906055611262,2.745528271335005,2.731535194220311,2.702051909840497
|
|
|
132
|
|
$1.01 |
+0.08%
|
$281.2 million |
1.006582943298785,1.0067958932459324,1.0078352985543193,1.0085657439695566,1.0062596714850567,1.006419987159808,1.0059103262050122,1.006709340223435,1.0097971713175524,1.008144455315669,1.009843618551013,1.009146346554883,1.0067892897942892,1.0117953546853045,1.0087158463449235,1.007950659028417,1.0072235514882077,1.010920033238328,1.0089664865606758,1.0091935088916784,1.0095312167788997,1.0103353151435535,1.0084318029716957,1.0078576489195432,1.0106944561772582,1.0088078680949877,1.009369664617674,1.0070074133016556,1.0055277449687752,1.005595684605607,1.0092857458462672,1.006619515461296,1.0097924071922197,1.009680943654918,1.0081975525253857,1.0100660886900579,1.0073073325547068,1.0092509547788828,1.0087603338390674,1.004339167438332,1.0107076601040346,1.0086841434908593,1.0102879045316773,1.0085573695995782,1.0085364677588418,1.013372072174676,1.012104559063603,1.0134955954542895,1.009097672927931,1.0114878602162,1.0122349339823313,1.0094120531568644,1.0082253713389013,1.011819487370826,1.0104706869115445,1.0064135264614569,1.0074823147371548,1.0105721331632487,1.008692080955236,1.008575333712424,1.0080849947272326,1.0075493491556946,1.0075398999662128,1.0089917719448362,1.0069945537877565,1.0092653563830793,1.0099798047736146,1.009085878963119,1.0087219254192423,1.0110323400754415,1.0106331656216756,1.0096645167775047,1.0107359361793193,1.0096960517293192,1.0082283256870386,1.0073902142591642,1.0085992068861283,1.0112937390490813,1.0090435346930593,1.0089770450474647,1.0058340844678124,1.0072227517200611,1.0090297751231037,1.0081842146004292,1.0118940068109554,1.0084043363315705,1.0112244672659247,1.006313942093578,1.0047627179636782,1.0060947185174973,1.0054440200064667,1.0104262974001958,1.0082764440127854,1.0077038435861547,1.008250813387031,1.0060160971752965,1.0063186397317425,1.0057513195662209,1.0090201700512582,1.0101558983589156,1.0086982358635987,1.0057053181790714,1.007121957615223,1.0066332989420086,1.0115485416003676,1.007579363340851,1.0055319939318004,1.0126333186441263,1.0076243521480963,1.011341589228976,1.0073091256727609,1.007348825536394,1.008257279869555,1.0067491774999275,1.0130541724253541,1.0092068124404108,1.0088616971541005,1.0110794859033145,1.0102130263507862,1.0082189307454845,1.0087564140159468,1.0102853765188464,1.0087602707839691,1.010621934837237,1.0103159825075834,1.0063758201910347,1.0089780048695292,1.0099981132035782,1.0089507580463215,1.0083132045787093,1.0103887770538726,1.0064803844001644,1.0102548432189578,1.0064160582485298,1.008390946776164,1.006841761937681,1.008301903551041,1.0079690015027243,1.0054044420011101,1.0103867723170996,1.0073948232213825,1.0068381441344505,1.0067845459639484,1.0047025372546472,1.0044147747268437,1.006582800572742,1.005225988955317,1.0055921619967145,1.002623589727612,1.0086389079941913,1.0054208297959673,1.0079616837331997,1.0078876312814915,1.0043462581226728,1.0069822306695928,1.0064054313720752,1.003816643225899,1.0034595194919937,1.0040012233927182,1.003106727829798,1.0029380676137754,1.0042095267866031,1.0047811783100729,1.0036364184426136,1.0043404483112546,1.0033694854152275,1.0040274975857237,1.0052117520758141
|
|
|
133
|
|
$0.022258 |
-0.10%
|
$281.0 million |
0.02225677983558623,0.02225215849672377,0.022261262035354647,0.022275432529932963,0.022268134212803232,0.02225854352686972,0.022209426926740546,0.022209426926740546,0.022252148412659552,0.0222751884360767,0.02224795560065696,0.02224795560065696,0.022252285226674513,0.022242048746489093,0.022278624003042913,0.022239168458066783,0.02223512159619128,0.02224059023695463,0.02224324989401637,0.022237908965340742,0.022243677864729892,0.022255824112902008,0.022226011713516226,0.02225744331824302,0.02225744331824302,0.022250992620352465,0.022250992620352465,0.022252802424562464,0.022192197461843286,0.022212001678502416,0.02232630697620745,0.022244234234976176,0.022236803126797437,0.022246424031205615,0.022247772736310418,0.022257586354935712,0.022270854941224494,0.02228297888444608,0.022248337509665983,0.022251497713757364,0.022224275292092924,0.022245089876075718,0.022245043824291422,0.022253686716310176,0.022234097933387327,0.02227987663732541,0.022243282248391952,0.022248825834947424,0.022242701154565146,0.02224284246622536,0.02223125193833776,0.02225304999356197,0.022249056554003128,0.022252545227550945,0.02224897171366079,0.022253833774532578,0.022253833774532578,0.02225645725404466,0.022239727460220644,0.022252154205506906,0.022246425884292615,0.022246425884292615,0.02225135985085661,0.022253487289123748,0.022242008044797104,0.022244228137628004,0.022237299517409846,0.022239331210972345,0.02229024350935497,0.022248507707024613,0.022257018675557728,0.02225538974226311,0.02224959294386215,0.022236568150664975,0.022263242598707468,0.022239075037210752,0.02225503217557814,0.02225503217557814,0.02225539746464924,0.02226304560634866,0.022253308580363562,0.02226028053710516,0.022251747170528576,0.02224560453153353,0.02224560453153353,0.0222448624291982,0.02224699160301379,0.02224699160301379,0.022250109321798293,0.022253842406571845,0.022253842406571845,0.022233859124440716,0.022233859124440716,0.022233859124440716,0.022258063063596876,0.022257152492569696,0.022256293989312337,0.022252482138687114,0.022252482138687114,0.022257910291846563,0.022263106799154622,0.022248877335185428,0.02225426600914958,0.022284181924991403,0.022257403712984094,0.022245450896931772,0.02225770524827791,0.02226049581295778,0.02226049581295778,0.02226049581295778,0.022264593922836085,0.02224967755422956,0.02225432162133629,0.022262381780618342,0.022262381780618342,0.022239652704654354,0.02223956698653722,0.022258045808878014,0.022258045808878014,0.02223010325130478,0.022252365394392473,0.022203003562577903,0.022206395078116056,0.02226080548687009,0.02223334722912994,0.02223334722912994,0.022246316335258923,0.02225120892997198,0.022248002398206478,0.022249447525392957,0.022256501676093013,0.022270999011451412,0.022228291321296445,0.022269542802608972,0.022264332789950613,0.02226816411083944,0.02223192686859004,0.022247862243206816,0.022243771855610363,0.022248238530237087,0.022251309520916005,0.022240960383318777,0.02224523563160363,0.02223668574180172,0.022263466443432425,0.02224317450364336,0.022266566670651845,0.02226480584032433,0.022244764188866117,0.02224474065813768,0.022246857926684595
|
|
|
134
|
|
$0.0 |
-1.02%
|
$277.8 million |
6.474503550514657e-09,6.498283243598952e-09,6.490908600348855e-09,6.4757634656175995e-09,6.460016269413519e-09,6.467177469296248e-09,6.482224764113143e-09,6.480625421623783e-09,6.478333010933686e-09,6.479388558130033e-09,6.46712752082058e-09,6.462236797471919e-09,6.46064175096252e-09,6.384679094009508e-09,6.3738398782580605e-09,6.338496693835641e-09,6.315285148577745e-09,6.31753310157451e-09,6.3141629342360114e-09,6.319558410361693e-09,6.310644473008329e-09,6.314075925834046e-09,6.327872933172424e-09,6.325063989772034e-09,6.316802157328886e-09,6.324617714256053e-09,6.315140307431674e-09,6.287171992722406e-09,6.2835504700739885e-09,6.284675725048838e-09,6.289667547486183e-09,6.301096363155083e-09,6.3089364402125625e-09,6.3004543926921135e-09,6.3059734405743945e-09,6.30906667146382e-09,6.314136265698565e-09,6.304426650224143e-09,6.289294351534554e-09,6.276180603142894e-09,6.292478252026288e-09,6.2861984085835965e-09,6.304174500630281e-09,6.3093110991826806e-09,6.290008429115717e-09,6.291018515019867e-09,6.297149585586857e-09,6.2823583214860856e-09,6.258361345841641e-09,6.2711330863078164e-09,6.2709259260764386e-09,6.265029519163291e-09,6.245052874852043e-09,6.3225474590142366e-09,6.311970928093683e-09,6.318206814128366e-09,6.320188909072885e-09,6.3426930127876885e-09,6.328375567979374e-09,6.325490813169101e-09,6.333917423180197e-09,6.3533817549139425e-09,6.362953205532998e-09,6.344126074626067e-09,6.323091445667869e-09,6.342798482417588e-09,6.3503077041544305e-09,6.352867683547836e-09,6.351567695453747e-09,6.350071528081138e-09,6.3353158855646965e-09,6.3395096110054354e-09,6.35027902197349e-09,6.345941383622543e-09,6.3560223391501156e-09,6.33998146347232e-09,6.347436505667394e-09,6.334573429443658e-09,6.3171960856190135e-09,6.320929559749241e-09,6.324408997173143e-09,6.308359502084134e-09,6.312295613747392e-09,6.306239051541126e-09,6.302524553052487e-09,6.3007497970477396e-09,6.290418381044111e-09,6.306229697564566e-09,6.312213022150016e-09,6.307693849135373e-09,6.314289499900375e-09,6.328587782494453e-09,6.338462450210997e-09,6.353851990786229e-09,6.375796372696248e-09,6.387241045320176e-09,6.376385396969871e-09,6.384108183449296e-09,6.3924134164747616e-09,6.366659151977604e-09,6.376525939844583e-09,6.3689964959259464e-09,6.363237755515892e-09,6.362414314689348e-09,6.361315904637713e-09,6.363483056835294e-09,6.355859178022792e-09,6.35962976806705e-09,6.363661830057032e-09,6.370281181180051e-09,6.37436061754617e-09,6.380091367655682e-09,6.393681688866922e-09,6.390924854949973e-09,6.392425037685718e-09,6.420287426982139e-09,6.477327415129139e-09,6.494491344784231e-09,6.518340651507505e-09,6.519927979220866e-09,6.489041070837755e-09,6.501349895306713e-09,6.513403876640311e-09,6.503782419851115e-09,6.491625393085361e-09,6.494351895794312e-09,6.484921671033853e-09,6.494220567306458e-09,6.532066178518842e-09,6.534713696922332e-09,6.532576206821161e-09,6.479150865312567e-09,6.467263143536576e-09,6.467412617216397e-09,6.459906905136175e-09,6.465644759615191e-09,6.451521607673482e-09,6.444607740508513e-09,6.42859595430183e-09,6.435488604306162e-09
|
|
|
135
|
|
$0.268551 |
+2.04%
|
$276.6 million |
0.24694826568836586,0.24429760746060086,0.24477933740208266,0.2448163064698608,0.24546196500715092,0.2463642919060482,0.2476265318458145,0.2459739237889829,0.24506249922834003,0.24590930106429254,0.24578848995072874,0.24425206233837282,0.24405430012093063,0.24334507822104468,0.24473502011885537,0.24626749628897948,0.24494192368123713,0.2453224692836736,0.24649521224720128,0.24396520432283816,0.24294259459270193,0.2432576143667935,0.23734706359286786,0.23884060330999338,0.23942850084460718,0.23521588562909868,0.23473530033212434,0.23656608241767058,0.23731949187413431,0.2361826538121063,0.23558224060159413,0.23588177733036889,0.22420509173748432,0.2272389606103767,0.22829312189628367,0.2278538318594929,0.22952227284422974,0.22804603141944443,0.2288643039422167,0.23287536615578489,0.2335543921398872,0.2331264716071505,0.23441070015793866,0.23047383761132856,0.2274602671458775,0.2265406323741785,0.22873322916606345,0.22965672369856843,0.22866819309774525,0.2298395071404979,0.22740665944449845,0.2281812459502741,0.22792588753178783,0.22782834893944845,0.2272445298149794,0.2292703973387521,0.2390423556483817,0.23696302880843614,0.2400734153506702,0.24681992496659297,0.24022989394656144,0.23964061632510342,0.240534073017225,0.23859151570253456,0.238570881845075,0.23980075565351222,0.23963485412035215,0.23732515892035785,0.23736789702508154,0.23773237844810458,0.23848957693264117,0.2357009666768908,0.23478648283748818,0.23637269171238443,0.23775786500967575,0.23735881962273295,0.2374009108864979,0.2372238197121965,0.23936201320523096,0.23725362233551617,0.2394616852311165,0.24208542096047353,0.2501241291086803,0.24784420750854586,0.24743341446837877,0.24625334999976156,0.2467731141471123,0.24814880136939213,0.2469857915874469,0.24764580121020666,0.24702620924624213,0.24514533056682022,0.24701633693396985,0.24864121199640116,0.2559460517115938,0.25697805099175536,0.2604695803791467,0.2583626351239674,0.25694008482186415,0.2571431317473156,0.25922683098695887,0.2596632418511145,0.2639874779919142,0.26412984261591865,0.2621773678286447,0.25678995273350114,0.258886140665142,0.2569422595191553,0.2570193420936322,0.2582176408405959,0.2574820145797252,0.25732617847200523,0.25688933962594407,0.2570484438160153,0.2574584505750033,0.25818192613076674,0.25998311060345364,0.2593885447052761,0.2626618148410613,0.264178356942026,0.2639505946320105,0.26457799995818393,0.26985185687263497,0.2661065512308364,0.2672722020971306,0.2637421955676746,0.26237174377767314,0.2627922838074639,0.2628876037845581,0.2627811499382296,0.2603443699594947,0.258545318000951,0.26099746962243375,0.266780831896169,0.26370046970914335,0.2658981997912074,0.26716928734378415,0.2724008879555938,0.2697428985012958,0.26825113043542453,0.2697650232550697,0.2664606233760654,0.2644671750604706,0.26085875497685673,0.2623234532188774,0.2633341498076248,0.26225584889572695,0.2629776250739537,0.2638030248242699,0.2623307039779047,0.26527775765949146,0.26395944299366353,0.26573300091242785,0.2643743355901412,0.2616592966526872,0.25904253514809916,0.26028033784471816,0.26223559957918696,0.26183907528610373,0.26096656253239764,0.26094624029984065,0.26100413723251636,0.26200178296048615,0.258597135799951,0.26058445608388703,0.26126350084254474,0.26252427010909496,0.2615128507718799
|
|
|
136
|
|
$10.54 |
-0.70%
|
$271.4 million |
10.266463325387548,10.248571813883615,10.282868423424414,10.287898563115654,10.314162177072182,10.282868935114532,10.289743616208616,10.249568934798527,10.31676269303415,10.356592180419568,10.363389585298746,10.299722844756882,10.27661743804658,10.301159403637985,10.33229906262383,10.322702510817852,10.35106271116489,10.371992685765761,10.311002669894819,10.305140563683095,10.345743562304511,10.169914772709875,10.177693214177033,10.130841304809513,10.021261674674136,10.051661558109995,10.055989296985949,10.066774242621303,10.036034794290403,10.010350075048093,10.024119517670293,9.849802205657229,9.835635640193967,9.856987782648014,9.84971575258222,9.866287511921982,9.841238995461516,9.853713676700034,9.926108883507675,9.90830893373662,9.891194888322207,9.873592563134412,9.775323750057947,9.710954598843406,9.744471444416737,9.796982135810051,9.78745574730039,9.81865619094999,9.821801092657727,9.76024461082458,9.765996626478973,9.79936667883229,9.812511704885155,9.86283456233651,9.926580825781997,9.90156594714149,9.942990067567585,9.912951077995524,9.903558815519146,9.917532429100604,9.934690119293329,9.97768321422479,9.959651365732327,9.919610622923699,9.931874934304348,9.925382762801686,9.888031155136142,9.882272927732313,9.906380301462951,9.9508507695281,9.905274579334437,9.854104941111947,9.871219592090629,9.927872307615315,9.947548493072132,9.935997023955869,9.94823630403348,9.959121003479746,10.008689077599783,10.099471669279046,10.31705835267206,10.47128389045067,10.4106233928046,10.350004774387646,10.42551982915893,10.429814694535068,10.437317112964589,10.368581505320812,10.381589300685537,10.368809682258169,10.366467618528137,10.42581374595229,10.420982639289857,10.436974962469828,10.487237903834702,10.456094668874215,10.468330099840736,10.461173710128238,10.447500367766354,10.493312305918733,10.487347163393071,10.53818669503108,10.497615829891938,10.444976072717319,10.447388021974616,10.459690378361644,10.393789812942673,10.417044355508352,10.423371699001938,10.430742790590811,10.411197849244822,10.412047619511164,10.449972289122877,10.467924174515435,10.488768017312768,10.505492594957111,10.448000434004948,10.50875377704658,10.523019402185808,10.48278847987106,10.529004336960378,10.556444142093671,10.515517478628277,10.520948169792328,10.575103551837314,10.560093771259165,10.512037521560972,10.545424226359469,10.553017205640828,10.595018654530058,10.574435360053087,10.593428651661128,10.614954126168458,10.544266874232878,10.56193005376106,10.637011365918793,10.750420006355935,10.721103197181284,10.695933952451036,10.721146272740219,10.686007995755322,10.66576943395466,10.566300676137628,10.656127155516744,10.689405961706262,10.641056415278658,10.611287205629374,10.640145090001763,10.581284291879832,10.644623584059142,10.641672302062151,10.647207710939512,10.600875513361691,10.542591174606017,10.570884419919205,10.571550561804479,10.597805882333903,10.630355651032374,10.632431701617747,10.589310351837884,10.555947503529895,10.581493148453443,10.518362662701982,10.572217842342859,10.619936251117434,10.623343245503074,10.56060879689611,10.531642064866737
|
|
|
137
|
|
$0.052707 |
-0.26%
|
$264.7 million |
0.05264885584685322,0.05248022378090514,0.052498448819605754,0.052414772669329694,0.052420708312384864,0.05238398910642618,0.05248754017940108,0.05237433743709467,0.052482272143868046,0.05265538918366838,0.05248706957278728,0.05235697700989385,0.052216533386340386,0.05233886239010774,0.05232789684067112,0.05224992972525617,0.05226812430707542,0.05248234974456053,0.05199420183665951,0.05221158515540047,0.05266420863658823,0.05163693129934418,0.05216349507587667,0.05263461509141501,0.0518990344603232,0.05177002820415858,0.05174283167712098,0.051776119635560766,0.051426367927055315,0.051237910204723784,0.05135414900369031,0.05045317632975175,0.050706040472206795,0.05048466048023275,0.050307465785265286,0.05080688404340104,0.050639948453423796,0.050678180243218254,0.05110483096733741,0.05103414682392118,0.050907300319494614,0.05091055573419713,0.050435702499584734,0.050255279735052547,0.05027243412419243,0.05070677104951412,0.05082552266825258,0.05084925914016202,0.05096786444790723,0.05048744037925757,0.05058995352698922,0.05065846823430785,0.05058430645861775,0.05054273589617352,0.05082364505681332,0.05090440690182162,0.05096865152218802,0.050688090406158334,0.05085378590002384,0.0512497111273337,0.051056926343134336,0.051247879058328526,0.05109161300302341,0.050863376326962854,0.05093125068745072,0.05090924761226024,0.050750179480456126,0.05074323652955779,0.05093091951103161,0.05103243070891074,0.05081752613334787,0.050557463455362356,0.05073960851737164,0.05100485763431754,0.05090462430671656,0.050836196652100506,0.05081721473320354,0.05080207256551546,0.05063960084753401,0.05090697726672098,0.05132361625033723,0.05170099676857897,0.05129125213934123,0.050908868423372576,0.05116512156271451,0.05134553039879092,0.05139425429437071,0.051182564271716066,0.05122250070443343,0.05117503553559424,0.05080182600697047,0.050943089879412956,0.05109934942520424,0.05162421201966222,0.051743600462843695,0.051845349231594735,0.051767149663404656,0.05141066282167747,0.05137501210045836,0.0515601435559144,0.05134011607988218,0.051348077487362226,0.051165583647921425,0.05117830639686237,0.05132618881538103,0.05113119098838427,0.0510217207561338,0.05134240355061949,0.05133567474233798,0.051302338816833985,0.051474150331935406,0.051565580600765736,0.051813305529435395,0.05184426357175625,0.05188989155725663,0.05204419106200522,0.051930462717007436,0.05207243332627234,0.051985316598374076,0.051864131629602225,0.05193421873909297,0.0518511282230796,0.051814898327508296,0.051936046565163,0.05242697187699027,0.05232904995252502,0.05271322982597936,0.052890203286910444,0.052681111753322366,0.05285032987701493,0.05283814056553791,0.05292709558446402,0.052935915663886515,0.052497736830679514,0.05280505837484817,0.053158539535045596,0.05364209670362041,0.05339340571134986,0.05330545634362343,0.053420086703026046,0.05303908446530642,0.05286411273311723,0.05248909724030973,0.052763837614818045,0.05296286962722636,0.05297185183785775,0.052801029230062586,0.05298405288582807,0.05258407902941557,0.05281250983826786,0.05258757892008458,0.052603612679209474,0.05255476214536025,0.05231875746449584,0.05231143111421415,0.05246419472860938,0.05258817608934797,0.05239802423155006,0.0523415365682455,0.052355987847282695,0.05233529768718639,0.05252833989415219,0.05225560571844817,0.05266617370744024,0.052738218555320654,0.05290663792283293,0.05245612499171016,0.052322589442166126
|
|
|
138
|
|
$28,942.0 |
+0.57%
|
$259.5 million |
27833.082998914688,27884.62404736238,27816.627534787516,27678.00483392336,27918.307390213406,27928.969843938783,28092.1879776179,27855.15717019069,27885.524819283586,27522.26786887184,27993.283257444324,28105.072627995058,28149.75131335561,28281.30908112584,28013.42676683896,27927.859047191014,28004.81630173796,28120.304585520622,27974.192048771623,28046.64715839815,28056.1121023413,27729.48226194492,27821.105850894673,28042.619851823078,27823.053021656666,27854.48725175352,27968.574491160518,27658.904020589194,28089.729931341888,28353.63648278398,28176.15196866014,27800.075096574077,27885.51554628542,27904.478567282396,27743.5162389027,27868.424418840674,27714.81996330246,27719.260048341344,27797.065329084504,27841.143811457263,27693.355371913025,27706.165889730175,27809.516699010204,27548.854850098625,27585.617022227267,27674.340654750933,27968.428427036208,27561.443866209753,27801.09404561413,27955.738093720967,27857.32212225131,27980.334279959057,27941.13055030548,28145.790811378738,28169.377619195184,27866.31174259467,27800.125461037907,27658.138327919707,27997.711542070036,28146.0862969533,28018.593859454933,27880.73374433319,28041.9535219208,27996.080271396513,27826.059498685136,28001.142269155516,27946.038629727074,27840.652391243337,27915.421656713686,28144.77718692971,28081.444881290856,27805.414306256127,28002.38813297551,28055.67041870191,26570.10911788024,26526.056708373468,26531.661366893768,26551.110563327886,26459.772278072433,26649.68642146691,26713.114792201708,26908.445625319528,28209.283695931357,28279.155099608193,28198.002751255768,28247.55838144354,28282.717849875462,28197.07341043431,28189.52909690211,28223.569010122017,28404.469042196917,28335.02292279212,28235.40883233209,28034.32322274275,28279.562463437393,28174.09383925686,28235.59724453198,28204.206244323443,28132.770335088215,28116.20513303437,28272.509063590314,28202.033097787964,28119.528871140057,28132.395319708296,28131.9374916528,27964.31099501764,28139.110303642847,28197.049144783177,28157.519422298275,28199.358861363664,28337.79872599551,28306.935903072208,28252.904630509925,28253.69366070317,26878.793993473337,27053.345378804275,27037.769078856425,27123.288369398037,27109.074529555302,27069.281284260032,27052.337779667778,27063.865437939432,28289.46487384567,28385.608314132845,28346.52130218466,28185.57506215445,28380.52689166851,28281.733159921114,28373.75021689308,28340.206569149206,28296.819020821964,28209.097551197632,28349.065371923785,28447.332232524488,28270.80490691353,28360.293947368427,28519.428070417947,28557.466523163046,28342.657040581573,28289.12410333177,28219.729811797042,28156.482221706257,27999.54613273793,28101.337662624905,28126.10390758798,27937.806260862013,28680.411216159595,28812.635141063038,28610.951557661167,28643.426656926746,28615.686634260008,28627.66159111827,28547.30550431181,28606.936169810004,28570.27842428901,28583.05926410443,28856.147254584343,28881.66881737603,28843.258655043937,28791.811101803665,28989.02319782574,29086.749001784952,28943.36367879093,28668.51311339831,28639.70049461674,28805.70861270199,28881.153355956045,28800.67494085421
|
|
|
139
|
|
$0.520354 |
-1.56%
|
$259.0 million |
0.522837969343721,0.5227092851117532,0.5233531755348074,0.5222792287696076,0.5234829768257111,0.5222799132707159,0.5212711050235453,0.5199940006090072,0.5215688349236782,0.5220448759855183,0.5224670283497044,0.5227566389691524,0.5227560679268344,0.524068562927685,0.5252224134144223,0.5249792795955108,0.5254721200067615,0.5256762056384591,0.522383006365303,0.5210334744766821,0.5215135430091877,0.5130458786087159,0.5139103930132293,0.5129102028608932,0.5094605992145746,0.509907641347478,0.5108095025254884,0.5106147150162871,0.510390856850132,0.5095356667702595,0.5093451675900534,0.5042870609561678,0.5031130724089897,0.5032803168430291,0.5020505508722312,0.5039309792312245,0.502567849824321,0.5030322724215223,0.5053767090488224,0.5032336572437902,0.503862792054612,0.5017303374726897,0.4976805667885147,0.4931057351756543,0.4926905415013539,0.49421035733808477,0.49572163461003876,0.49740496491788244,0.4980889159227895,0.49458482334649434,0.49601107853901133,0.4961485269405378,0.49670348745222104,0.4966894315505458,0.4988161903142349,0.49731023487531884,0.4995314518069231,0.4992001422683406,0.5023955315411573,0.5015599973283156,0.49929500779428926,0.5019760119720399,0.5022723144283132,0.4999339696890928,0.5020991166438502,0.5030477050873501,0.502203115720592,0.5042189446515614,0.5048955144622291,0.50594427186807,0.506802164123601,0.5017042504895152,0.5017877216120145,0.5024146244008713,0.5023112711473604,0.5028008172766775,0.5027066500490608,0.5027864222568281,0.5014565590930129,0.504647433794572,0.5069632385311145,0.5072690646799602,0.5067280720085875,0.5060030908702999,0.5112940934361996,0.5149814272774245,0.5169401814924385,0.5160220473607426,0.5169579957490035,0.5154890080840115,0.5114662659428765,0.5134328103568392,0.516569381430413,0.5188111428769696,0.5211328175649508,0.5190535172391373,0.5176742023653748,0.5155442352784219,0.514590412232278,0.5165339031445092,0.5138637785249406,0.5143066891866911,0.5157298897892212,0.5157890274283944,0.5184084394137893,0.5212629114622722,0.5234246818058992,0.5229789116259153,0.5244209374779585,0.5235843757529955,0.5259449224308526,0.5263245829111052,0.5304043111538639,0.5324952602703803,0.5336931936625875,0.5353679939063841,0.5370074200207411,0.5392717865355429,0.5388363558271226,0.5362979144705041,0.5345741485103768,0.5332219136638715,0.5310043751202443,0.5311549378600782,0.5355253996117535,0.533774148543341,0.5305960834666832,0.53099645617502,0.5293523617072073,0.5290877512647182,0.5298596748319407,0.5301586265370938,0.5306411822801851,0.5272308910118956,0.5288189885135555,0.5310618359372017,0.5399626659103236,0.5373790729093939,0.5366519169639374,0.5358501210764076,0.5320120581977643,0.5311954652980317,0.5258436860747413,0.5276444663718947,0.5301194918671128,0.5295072402695571,0.5281988168255467,0.5286957058422276,0.52565506169412,0.5288071954713474,0.5266908762637225,0.5263248042939301,0.5247736519512606,0.5213768456871687,0.5223874358741353,0.5231931456529179,0.5232297033347433,0.522766907520396,0.5228080852831448,0.5219052217892727,0.5213137237869944,0.5226786016398033,0.5194687747494776,0.5235342174187998,0.5233108061230707,0.5243684748263889,0.5217370484558985,0.5192034880374492
|
|
|
140
|
|
$48.93 |
+0.08%
|
$258.6 million |
47.88875273615003,47.761560360307136,47.62298783723132,47.718918472383834,48.13198028647169,48.25914554762273,48.252148112624816,48.17538468109,47.92319007764875,48.21739192545482,48.257650138302,48.024453529871906,48.02032108352631,47.92292841825683,47.96293332643737,47.996174976398386,47.8899788793125,47.89126368076428,48.03568212198791,47.79386230141541,47.73543055274332,47.627057564144515,46.88221992746341,46.86126391094585,46.93672930798826,46.61782443860287,46.72572365268626,46.95593123963491,46.957488002173804,46.915481053364,46.62699002745787,46.63517850131453,46.14226059915244,46.01168297748273,46.0882940053995,45.91186098259195,46.087581349597976,46.93545824996223,47.24004815275541,47.30996232877051,47.468283795918694,47.229412442738045,47.365547219512216,47.16083678565034,46.81551645733695,46.644129605847404,46.901436988234,46.85748556259554,46.9935462351515,47.079537720285174,46.85462750096209,46.93503065538422,47.19235056565312,46.83562753418227,46.72056421883649,47.06761519186171,47.019793757785344,47.016788661173024,46.75805663653977,46.81444629556382,46.81591621655765,47.1441191287634,47.33050584755467,47.47291745645197,47.524734662729834,47.49725928716578,47.514148452529874,47.427375148815045,47.15215335502191,47.06735996491704,47.122598503335766,46.9674851179467,46.90536863529734,46.864597055729554,47.066482637073534,47.267771296171304,47.219946815424855,47.035006565116845,47.126698559730656,47.0842595448776,47.639437614843594,47.60044651894948,47.61468220211568,47.73300534556872,47.33029184974771,47.27326204324734,47.46240935028084,47.57547178100162,47.42097451146197,47.59846578043243,47.525042455978415,47.61111028721001,47.48595561664224,47.4789291678733,47.618537186012716,47.74441900183062,47.668075719594086,47.549322351809884,47.609969241983904,47.67488892315165,47.59944762434854,47.50566222700367,47.579707505772085,47.631845277115374,47.523862640025776,47.362854152719,47.353828591118486,47.27868843468758,47.30235620791861,47.473033359795544,47.61146747376283,47.61254030994505,47.61490152133945,47.523358167721995,47.36712367771296,47.61558950980134,47.98233024267501,47.98698519086004,48.00207148310542,47.88426982375272,48.09678907836294,48.13513787248128,48.18245690791812,48.02423884600254,47.638912291910756,47.77044634717304,47.80675443174068,47.74922351224477,47.943635531622675,47.87011956310975,48.04467632754622,47.90605043507633,47.99094406541308,48.371630681958514,48.38383754737628,48.479444207113126,48.74636552962399,49.37431292226124,49.37531536287907,49.47065541511199,49.2700938015926,49.14739129445496,48.829837128692354,48.87713839567617,49.06957580273697,49.237071497573524,49.20542040673308,48.8997930435771,49.16304345412397,49.20726610874231,49.27601097506411,49.280023523002626,49.49218396917993,49.415873280472226,49.18087842013528,48.82979176095617,48.79757356965189,48.809701569116584,48.80910094083993,48.83890429908932,48.902283279035466,48.83515065906635,49.04948571747561,48.89758791175401,49.07103444150852,49.203967981544544,49.065887559036064,48.884601614972304
|
|
|
141
|
|
$37.58 |
-0.40%
|
$257.4 million |
36.92493268617144,36.83597420660682,36.99012718862446,36.99469005602546,36.94676456116621,37.010336859568945,36.74383170658097,36.882652851440874,37.08553660023487,37.17280174271698,37.07843632892819,36.79522316143073,36.859673058784345,36.82256466850208,36.96076973540662,36.97517815254831,36.94495772460292,36.906118689255514,36.924700979334354,36.84868300255329,36.911311566319185,36.960026444264535,36.9733301977854,36.996312257932374,36.84678299201906,36.74875396599554,36.821262678873076,36.766757182405,36.702460311896814,36.5123767712289,36.52718072996589,36.272340215126135,36.16360849630915,36.15978981701973,36.28540200257593,36.427687778109814,36.29435952647411,36.347543629538634,36.395726758808266,36.60362869945033,36.48530944502924,36.87088995487977,36.85947330240172,36.9965425297344,36.40801763765899,36.85159270841654,36.98367022057228,37.15853838509531,36.804497109159726,36.63539952025378,36.94313127912985,36.75472605685975,36.823519539106236,36.760375243879444,36.98716089656706,36.94659158276373,36.65427059362748,36.834175821224406,36.65033549592424,36.69652510300225,36.6964620448493,36.6947536784481,36.915441200678906,37.05185469481069,37.22589378194076,36.968894157124396,36.84870772321762,36.82987956759133,36.85667195017355,36.80296111211271,36.88300299028923,36.80605985515408,36.77643674756671,36.919743615215864,36.91339197490687,37.0881076511011,36.95034175000069,36.93180208365871,36.8909307441902,37.63099451347764,37.81748279355887,37.95328640408274,37.803905287172256,37.7135883206202,37.61880548206912,37.84170578616139,37.75520494135256,37.6964899760927,37.75942038648872,37.7511475355173,37.68089571107123,37.73863920233093,37.82990121275541,37.920953154009844,37.73499702263196,37.92196179366098,37.91610455833044,37.76323109997384,37.69493781682877,37.49917272555854,37.57519309476066,37.12994343349273,37.02198689485509,37.24765387340979,37.398528499426895,37.438956196090935,37.67460460395759,37.68312273373242,37.694027104764324,37.68521231851063,37.684963444647586,37.69599456583366,37.729178373270464,37.481264593147344,37.63859208787861,37.70839510868933,37.821244517794625,37.98444366790376,37.66711962968899,37.692182026999994,38.02841094147046,37.90091136422494,38.022912565386825,37.73361117433835,37.781352584055064,37.53295286734472,37.65828498315407,37.52386877178535,37.554363503486705,37.831009647717316,37.91669401112729,37.93697913843977,37.62911145361474,37.817747565519056,37.825616058699694,37.969703581211114,37.896769235313656,37.63429161247949,38.07849065079067,37.67668053116013,37.79555359082609,37.68227710982837,37.751470234035914,37.55040653929496,37.58519702698387,37.58698414947175,37.7222958163375,37.59627786999439,37.39320765498075,37.56636073671784,37.63300594302545,37.668768104512765,37.7211534245392,37.44402763634402,37.32576007732349,37.37491853798216,37.270417904093264,37.275634478850804,37.25965948033835,37.305636347054396,37.3244988978032,37.42559295065026,37.28201043371106,37.30787304756695,37.51434155454953,37.211690862534205,37.491574814112184,37.21090349956006
|
|
|
142
|
|
$0.041472 |
-0.72%
|
$255.3 million |
0.04316185821984044,0.04297258626400441,0.04295003085427039,0.04302008406886646,0.04307479791138876,0.04309605502092547,0.04289715487654835,0.04283395823206366,0.04290401110392293,0.043034306779740475,0.04302922345921702,0.04298955537056032,0.04294393196357888,0.04341853012548178,0.04326912471829389,0.04335272997057345,0.04320411921631799,0.043182171535498484,0.04326863975864135,0.04331399372812267,0.043323906206137776,0.04250226419085861,0.04268138820866248,0.0427321210427252,0.04218626507115683,0.04213993769121775,0.042385416604727486,0.04242512774657041,0.04227981309222276,0.04209260319482882,0.04195339001537733,0.04157880816081643,0.041704427568682784,0.04176681843154929,0.041474712673203476,0.041671503584554986,0.04195803310101208,0.042013354891627316,0.04204468941541178,0.04207710763739778,0.04173082309961164,0.04167387236989884,0.0412169826537818,0.04067942768999399,0.04065656384399273,0.04085058387428229,0.0408973934636553,0.04104232489611622,0.040931820281941936,0.04064362122262437,0.04083373560140342,0.04081411837628819,0.04073273623281149,0.040670650792893046,0.04087211962704312,0.04071145323954767,0.04070741989889651,0.040496819024251965,0.04056384460338241,0.040663746336647245,0.04065964749486905,0.04065191141491146,0.04074905377652008,0.0406769082154092,0.04079750251960604,0.04075913448048111,0.04059411032659607,0.040470676742824285,0.040492556109401924,0.04050156156443126,0.04051450907485604,0.04030439707306484,0.04040337307065752,0.04054810688255063,0.040584110077710796,0.04040755621567229,0.040485822037353895,0.04047662442380458,0.04040975872020488,0.04072104284988688,0.040863060852993904,0.04092263879058823,0.04090627460352711,0.04083193336391277,0.04095512295089543,0.04105731132767087,0.04103309485206673,0.0409933519874761,0.04097348022903629,0.04106164370837061,0.04096439190407498,0.04097431283619995,0.041014440539955864,0.04117347470988304,0.04118113711477402,0.041174563849097345,0.040985534476340714,0.041048511926859176,0.04088454928256897,0.040969794657230094,0.04091780402467076,0.0408917771990457,0.04091424500685203,0.040996857797506545,0.04097856102168865,0.040960657109404185,0.040861803195923814,0.040973716839731264,0.04097337683029248,0.0410209723089339,0.04093352224715806,0.04102588644383951,0.04121582313638337,0.04116596995902402,0.04130046572696115,0.041624703246469275,0.0416022614899998,0.041605743254835764,0.041513655580958576,0.04149168866162171,0.04149673159616855,0.041407664714089076,0.041419237798791336,0.04142931451979257,0.0416363977946555,0.04163495885201481,0.041524589312079294,0.04150665511687779,0.041537120425624456,0.04152988764606271,0.04154992223580183,0.04158317507221352,0.04171124527839718,0.04174091806259868,0.04172438995182033,0.04196779205630935,0.04238587950048206,0.0422535190493899,0.04239795417294941,0.0420990763144364,0.04216923572653914,0.04200378720898568,0.04165994810784716,0.041909263035150524,0.04193856878462815,0.04183860560773652,0.04175761432459791,0.04194906893371357,0.04193082881011867,0.04192634690184812,0.0419655454481699,0.041672514866971495,0.04160709418695966,0.04156363504397561,0.04159997004450631,0.04176232569486767,0.041632705301330376,0.04166663653045019,0.04161443131195626,0.041620924940512866,0.041759679485905685,0.041661941332439126,0.04147207958641503,0.04155168050906026,0.041636705178219734,0.04168382879497607,0.04163018197711219,0.04153462261704699
|
|
|
143
|
|
$1.11 |
-1.68%
|
$255.0 million |
1.0694515304687227,1.1006367524474852,1.0980876380746938,1.096349668099003,1.0834969047182628,1.0759371105371283,1.0870192813027013,1.075105157540606,1.083639523026931,1.0868817553606493,1.0874433371155396,1.0809422161057098,1.0817221787276303,1.083677303609977,1.0827069934793176,1.0894239547925195,1.0944680320393314,1.0923693265347687,1.0884820410986167,1.0845321613887267,1.0934448080903987,1.085361814756406,1.0865962303384673,1.0914256644010942,1.0851691413256108,1.0649548378797324,1.0615963447204602,1.0662559516780414,1.0732061422878316,1.0680095117300377,1.0723979234929213,1.0536496725185003,1.0530526789923063,1.060717854676063,1.057969046885825,1.070174133971576,1.0597500940000686,1.06450697852584,1.0620781952409213,1.066120920217218,1.0650322955843485,1.0634957826357014,1.0605357578630223,1.0455337967405325,1.044741512472274,1.048516250407931,1.0521431410916635,1.0588709801086253,1.0489767217074553,1.0537101543524108,1.0535051940441886,1.0578474873911075,1.059132389027259,1.0600280021949955,1.08290355522538,1.0769635659525632,1.0734901547694968,1.0750881966166137,1.0698571608962029,1.0726492729883796,1.0677198991231656,1.0721775485110785,1.0712352401654388,1.0708237465626425,1.0726986715373152,1.072965124172893,1.0759793587309716,1.0759544457630112,1.0813097394793716,1.0825221774319476,1.0807747704130442,1.0800711811096346,1.0409016851763626,1.0493693448735744,1.0500689153236447,1.0582674593051014,1.0599563798238407,1.0612776931409724,1.0475744304000199,1.0686948239054486,1.0741122336560567,1.0818360076590807,1.0829761665400803,1.0847388984954798,1.0800909296205339,1.086630507671866,1.087575137183325,1.091348656709167,1.0898154417944261,1.0933121452487613,1.0922077368281913,1.0746116045745797,1.0816473019126134,1.089792319343229,1.092220728594968,1.0874945049269236,1.0964243293451894,1.1030824194858215,1.1160657691152815,1.1159291822041164,1.1008194639141802,1.1001184253226384,1.0997352513683145,1.0908024674677304,1.0669288108364392,1.0707092878051714,1.073914480058667,1.0818503099804235,1.0855484601295067,1.0831601163858642,1.0859271603414422,1.0871264242995307,1.093956974132877,1.094835599114962,1.0918749758268786,1.0908962878684145,1.0972816091451714,1.0998033162130005,1.0968847189497364,1.1022356563856184,1.109429074181089,1.1147993926083337,1.1089831829621581,1.1132467820646097,1.1152298556017624,1.1163331743516873,1.1167616957073003,1.121919993243886,1.1209477157394734,1.1231577993576904,1.1225629855632606,1.1195121626943072,1.122347041631223,1.1285869684287413,1.1331569702842563,1.1237377864318348,1.1442470919766878,1.1517396372068804,1.1474615230273364,1.152745109139494,1.1509923495516672,1.1532036163805834,1.1514671014548628,1.1570762562845684,1.14388742636051,1.1323439398947808,1.1326152127145979,1.1327787334063444,1.1323363816536276,1.122395407886722,1.1301622900548478,1.1297198316036996,1.1313661500338419,1.11998569845485,1.1140556724379267,1.1153387855813632,1.1193343272254113,1.12389445183283,1.1217914959464137,1.1168219150312244,1.1199218244752795,1.1107506777908094,1.1084179911652678,1.1108350935319438,1.1116388218787017,1.1197848399895864,1.1186628020569762,1.1147662988516889
|
|
|
144
|
|
$0.021356 |
-2.16%
|
$254.3 million |
0.022066969657747106,0.022085137132475514,0.02210041840704222,0.02203617706909964,0.022044161464080805,0.022031947874396714,0.022027072567105604,0.021915255289585996,0.02197491997694823,0.02194824009764795,0.02195932148331824,0.02191036920630501,0.02184377724920635,0.02187011979866864,0.021861723452349345,0.02181951653446929,0.021847711939486775,0.021845077311905912,0.021700410806260107,0.021670193758279256,0.021682619705326367,0.021349316918670386,0.021314502145786122,0.021330396060721617,0.021239207439504033,0.021309260906992422,0.021402128120441344,0.021374423360882893,0.021295241397480503,0.021245490124820455,0.021274410788242517,0.02103817065697595,0.020938897157574108,0.020940171972215007,0.020868733722522646,0.02088112771645918,0.020864614488098378,0.02091753225071313,0.021031160234854764,0.02103010936544238,0.02099348286157802,0.021021655079721587,0.020889221426604813,0.020816399372726578,0.02079444511767103,0.02084730821946062,0.02093903004649614,0.020935986786103103,0.02091248003054079,0.020764903418371512,0.020815256576025752,0.02086515971434205,0.020810185091702873,0.020836189776449944,0.02090813366475419,0.020818019741480957,0.02086789563526988,0.02077160698302186,0.020716635640141024,0.020824681668098147,0.020759938134626166,0.02088155802629638,0.02086533132201405,0.020805396250101294,0.020912811898584207,0.020869349420647526,0.020757121109407282,0.02073744942105381,0.020741329047945362,0.020834197583709364,0.02078430986676116,0.020694535267384618,0.020744147699715235,0.020863801273808078,0.02089651309687338,0.020787722435216312,0.02081696711800285,0.02079440436325991,0.02069894195959082,0.020828774053068443,0.020903625405867144,0.02097735831252072,0.020967970811194687,0.020810899797813413,0.020941649904838565,0.021039654632394524,0.020975049522869004,0.020848733078116296,0.020798286349331018,0.020782372329787437,0.0207482059952885,0.0207718067756484,0.020726789212300707,0.02075065611065457,0.020803804986195218,0.020836554735417012,0.02080514806546086,0.020821131202709918,0.0207558727359611,0.020824120444098516,0.020789132482778618,0.020785361617474393,0.020784472451248315,0.020775145611387557,0.020746754798790585,0.020762430727010183,0.020703525729716173,0.020739789500320526,0.020776170188968265,0.020780555927248017,0.020846751391167685,0.02089463182220413,0.02102244457363292,0.02102735298936782,0.021116418518518466,0.021226277101257386,0.0212209580878889,0.021277364794415814,0.021369094998998375,0.021363694157813407,0.021389140294502826,0.021428932630422535,0.021415810087541957,0.021430250977282107,0.021519362902683463,0.02154085052531923,0.0214986964598607,0.02152406814321517,0.021520813550146844,0.021626830648752784,0.02166362140590898,0.021762294853238932,0.021790267754734482,0.02169015850501957,0.021761314463873166,0.021871660478036258,0.02216840327390835,0.02205511473797261,0.022043030207591435,0.02209511719423494,0.02194094110217458,0.02188460093602437,0.021766940315469125,0.021813343934955657,0.021898586931854508,0.02183560294127277,0.021819795419112224,0.021825222036709096,0.02168215521228675,0.021725269642163533,0.02161647607402263,0.021639988355381563,0.02154767372379437,0.021442569322652746,0.021449124326487903,0.021464716617574958,0.021416908208704764,0.021469354080329645,0.0214861269297622,0.021517311450765016,0.021472003195300605,0.021529339163084544,0.02139270888999779,0.021473894812143072,0.021451753437496068,0.021546612281186765,0.02144246643729186,0.021352280013378695
|
|
|
145
|
|
$34.0 |
-2.06%
|
$253.7 million |
35.45752881638754,35.32524384500291,35.219510105698674,35.1996537922913,35.13915441236967,35.120808877826725,35.2110150207631,35.16251552692841,35.146325368522845,35.11862262233684,35.18381553998456,35.337870855484944,35.27177832844518,35.30360160548157,35.290412054468234,35.37121612810703,35.49438413778001,35.62760501451446,35.48910282929565,35.34400146048723,35.26711356601456,35.20156888999787,35.05583461753493,35.09470194210185,35.10393090358186,35.027559592151114,34.98957588289211,35.0354655570273,35.07612882465399,34.96766573454177,34.918149063308064,34.97761288232987,34.63923623833606,34.21272107192817,34.36269843458826,34.52184749939023,34.60729536262702,34.608037316151474,34.61790853713365,34.86900456403426,34.9660442772178,34.83760554915354,34.83608990582003,34.658657480527275,34.3644559159628,34.309091699027476,34.221759392371936,34.151804492439815,34.140354145765144,34.112020224227685,34.132095481785974,34.14493578977546,34.1508743041897,34.21236535158503,34.181605610146704,34.25054376447772,34.176962506727904,34.185555081421086,34.09784741020712,34.022407380896276,34.077052515807374,34.063014820233384,34.2352039868344,34.207758562891364,34.10888719684097,34.12207537314129,34.13085094030263,34.08832280441373,34.02461832939218,34.00544373465358,34.06251091129742,34.001084480663415,33.949537273192576,33.935304730181855,34.04087397962319,34.090109858366446,34.01943223920116,34.063104360880445,34.06349523621903,34.0994117458524,34.18769010970329,34.331350028804714,34.50491181541864,34.47500846646833,34.33260345432646,34.409473284311666,34.56830032995073,34.694770636144504,34.696905119739355,34.6121790999571,34.57960760440279,34.46216380406785,34.50467909183796,34.63533785707686,34.81896088953902,34.81908623815681,34.785083822764456,34.5904197676056,34.515013362245675,34.48974469889981,34.382599963669634,34.348767553006,34.33827686295875,34.361986426282535,34.33211487615098,34.3166989674012,34.36425092285028,34.38243053595031,34.47289738920717,34.56366122438136,34.52320021818854,34.56059044533156,34.55159151011619,34.58435336383298,34.528296746288575,34.493166366951144,34.75696765289107,34.58863536106251,34.69709508127981,34.633019999487395,34.49614499133984,34.49116643599142,34.54700951212946,34.44250407259224,34.46737293579288,34.647444698134215,34.76499781756778,34.78000025190425,34.76937401623197,34.71876775323894,34.77030753010321,34.74161488865289,34.63440798980788,34.905589085234,34.958221269456715,35.02014772979992,35.13824829510725,35.25847274721185,35.08905643279319,35.089582671398254,35.084008523175605,34.828358406252676,34.75946722451602,34.64327155211059,34.638446246344145,34.67600564194833,34.754743035526076,34.71473042451609,34.864835227893224,34.73401660088549,34.83747820003012,34.9601890325287,34.871348788464466,34.771569140304294,34.56439717599462,34.572547943371156,34.61358523112103,34.63165390353885,34.44852444912739,34.48256424471798,34.46019801186854,34.39823308321131,34.410810429848716,34.37130069992259,34.28084105789715,34.26927962279631,34.3323562669538,34.24394739528449
|
|
|
146
|
|
$0.358473 |
-1.09%
|
$253.2 million |
0.35963342382406693,0.35875120854200393,0.3595556753258555,0.3592645978388267,0.35871168539708803,0.36083182736842967,0.36084260207090385,0.360290716614801,0.3594387603965871,0.36104576483992956,0.36019348695420234,0.35961289525167706,0.35923149337731247,0.35959872622993944,0.35861832056295,0.3579876227101943,0.35931022439284244,0.3594507009426125,0.35788799478470834,0.3578417651005998,0.3579195984272395,0.3556711462260049,0.3539489368837591,0.35446978222460707,0.3543012935522723,0.35384076483701415,0.35158230811916413,0.35136726637376736,0.3519798671034,0.3518340680882125,0.35212622088902024,0.35160581808699226,0.349835343035649,0.3490570174120408,0.34842590771031684,0.3456834185169672,0.34536868742863286,0.34628974275900215,0.3479631115410338,0.3468814317288428,0.3467882990825059,0.34647191949674544,0.346522184210179,0.34467357991196285,0.3451360414262866,0.34324082798659655,0.3426751898931178,0.3429801448145392,0.34284597425112195,0.34338481943721466,0.3432447517262794,0.3437390403274283,0.3439444287660101,0.3438580244808114,0.34517743825169656,0.34496898279061744,0.3449618578188367,0.3443829379307935,0.34461606908386627,0.34457572493339295,0.3446502025702693,0.34559502871371295,0.34561988333107846,0.34507550432087686,0.34574266347196075,0.34563752796627467,0.3454408633488033,0.34546002885283666,0.3456567451687632,0.34585019719550353,0.3458092639207247,0.3460742799524628,0.346018262591963,0.346170761432684,0.34048336717003924,0.3434304679076193,0.34377075810928953,0.34392699449778813,0.34392310357724337,0.3451712226603781,0.3475581904946651,0.34810400649863193,0.34821721503825365,0.34781380029461345,0.3481306190934062,0.3483929780490949,0.3486889760233355,0.3489656983730262,0.3489652887767897,0.34909843695283066,0.34879368993583304,0.34801385369449095,0.34813493392769657,0.34795803350437,0.3484376525060769,0.3487477586971065,0.348054750453282,0.34751217220480213,0.34718235300598643,0.34724068555531346,0.3471412512033664,0.3491559699484785,0.3497159068200717,0.3499318166386436,0.3496976871805149,0.35009137256431233,0.35000356652804704,0.3500376797817937,0.350278328869672,0.35010458988437,0.34966611987489477,0.3499051149656616,0.35004526184333457,0.3499303289465452,0.34955028410748074,0.35059769347566594,0.3507682449437899,0.35077497375223365,0.351785294536399,0.3516552321775503,0.35222481548270085,0.3527112098402529,0.35251558325281973,0.3521251676744526,0.3481525621832623,0.3514976281728525,0.3518331813005053,0.35165918755885833,0.3515666353768981,0.3513211921935603,0.35209500768350893,0.35214372271771704,0.3544355701087568,0.3553214529036719,0.35595484470687,0.3574748949387848,0.36058141757884926,0.36143566530936805,0.36355167196483934,0.36389602745127436,0.36330852562393096,0.363224619675851,0.36300109597856234,0.3629933558375823,0.36307716387403355,0.36306285118372533,0.36259583176881516,0.3630028330632488,0.3617338067428564,0.3628479386115356,0.362738557794198,0.3622776453578917,0.3614153020577885,0.35923576055348655,0.36011391416016336,0.36004272306984747,0.3600124491244227,0.35994600739875754,0.35972387538873946,0.359870117380115,0.3596364298705243,0.360037947445973,0.3594723633443421,0.3594409409247967,0.35956566833341175,0.35983516410730926,0.35880325637602173,0.3587714028632761
|
|
|
147
|
|
$0.242063 |
-1.66%
|
$252.8 million |
0.2487994542574643,0.24819544852512992,0.2482520019763364,0.24710528073570892,0.24743506165087645,0.24833398395519218,0.24798474610188576,0.24752807510050934,0.24814321554198557,0.2479309712193484,0.24734131981085763,0.24656312566955896,0.24536371962887293,0.24578744183301732,0.2463543209210711,0.24630138629249224,0.2468464948419746,0.24721391631988995,0.24609001912262882,0.2453266679952071,0.2462970025797766,0.2409347593112402,0.24313767791088128,0.2444161716533825,0.2431140292281929,0.24305787937950463,0.2434271702092115,0.24229321398386827,0.24117251701167522,0.24074360326700175,0.241936748397546,0.23726453749886145,0.2366485975061565,0.2366413606835069,0.23568905788981234,0.23808586495558362,0.24019230540382383,0.24038817204310298,0.24189543042384135,0.24155727467398672,0.2418084232346583,0.24237697613052708,0.24097476334516085,0.23912906910777088,0.23977375923034439,0.24118091357100993,0.24172425942347098,0.24310111996103992,0.24277308799939532,0.24155759824676845,0.24193756885937862,0.24173926152286246,0.24204560386028673,0.2416825249916644,0.2419277575135774,0.24115565469127015,0.24134125937822032,0.23946710329586995,0.23906433766049365,0.23953500795502952,0.23996401274504042,0.24133205716101983,0.2411262014698849,0.23982109329635076,0.24037162578723223,0.2399411017406373,0.239220103659406,0.23920239290724948,0.2393983716632328,0.240399029211076,0.2394064796222942,0.23763339933081243,0.23900649038086152,0.24071992174426923,0.24129000694962272,0.2408244754426704,0.24055318485597044,0.24062593072226224,0.24024930283316237,0.24155487802897638,0.243044708574401,0.24347266534299614,0.24364957849348082,0.24164078112204673,0.24290282106337743,0.24323015700879375,0.2436213315385737,0.24295441309326327,0.2429763920270428,0.24269238186988726,0.2424551289052738,0.24323868890058084,0.24433783971073014,0.24533270493233222,0.24558893688252736,0.24457338508649523,0.24375927909998057,0.24287775903675013,0.24203854210584258,0.2428599169822676,0.24257962302392794,0.2424346398507812,0.24252682198446726,0.2414500247942835,0.24203891272905442,0.2423229135493977,0.2411998231722021,0.2413615973641314,0.24149874298137358,0.24081557277319873,0.24056478400071224,0.24107937225308732,0.24585013958826576,0.24687043985795754,0.24679955413950774,0.24787533617335825,0.24772141978399306,0.24805304738507483,0.24750759676651166,0.24737007441774597,0.24723762366061533,0.24710988254179855,0.24589903088446538,0.2452706086013974,0.24534496851682921,0.24350625806802342,0.2427888435621793,0.24327806751600492,0.24336006470418586,0.2438174604510217,0.24456057945456905,0.24503764027637512,0.24684584509337265,0.24550819748145472,0.24680737489673213,0.24743297847610196,0.2515976002532948,0.249648306290721,0.2487936768836187,0.24954653119974077,0.24935200625597348,0.24852760342188163,0.24642116210278636,0.2472436062202512,0.24757749658993725,0.24654343484740585,0.24615685419733235,0.2468991582546201,0.2449997922133964,0.24581884233233764,0.24484241828127054,0.24405191748227634,0.2431385728923588,0.24030004164486865,0.24058893246612637,0.24164475316326003,0.24308214271478135,0.2419996233805862,0.2418293476132912,0.24223894880510963,0.24184378440654708,0.24217522609949835,0.24069662719936172,0.24219029649896026,0.2422958920115195,0.243288569226462,0.24147361685947813,0.2402178481695487
|
|
|
148
|
|
$36.57 |
+0.72%
|
$250.5 million |
35.732415347850505,35.60902130811913,35.6012814508442,35.6094468319732,35.62326847942471,35.56000087119849,35.44913433756894,35.27696915098155,35.457004429281035,35.415035709434264,35.40496123726557,35.52545151583787,35.369301094360395,35.413812675404365,35.41056230686682,35.4148133228492,35.46025678840595,35.52322211225061,35.415194228939825,35.240536313063735,35.35756038102806,34.72716789037557,34.7995540291037,34.82481071589498,34.51441906567623,34.55403768155965,34.64510960204225,34.630699378311924,34.608717446362256,34.569636226636455,34.507213800845086,34.09345522707788,34.00256279692693,34.09724667416769,34.047618814776435,34.232376518772575,34.369471248755914,34.40001526257533,34.71991676381918,34.68013693686171,34.59606106939649,34.70906724719993,34.4246347452263,34.12033247343959,34.30338983059428,34.456498557673704,34.437749409007324,34.48399620053528,34.39485598924841,34.21193517534592,34.44644257644089,34.47101107821517,34.42969592111915,34.37473331975764,34.508247343623324,34.42567388024933,34.46347198864907,34.23098705742881,34.12853849015162,34.114768824200354,34.059310915409846,34.17320220585247,34.07192875208787,33.93688503114331,33.89059721143972,33.89805046948883,33.683672478759256,33.5769659043863,33.44654452136712,33.6329140942866,33.52836696065797,33.34875199170027,33.40843334361755,33.459452463582906,33.577082500524654,33.508634968283566,33.481116644970164,33.514738256395745,33.38231595350522,33.568318763459565,33.73501898830282,33.8273687330314,33.81672396594068,33.755440821766214,34.04321599262063,34.23253817369045,34.38055000400638,34.35081819166588,34.35655264909811,34.343527501123354,34.30858754376137,34.477668899783,34.556384361485094,34.777834117092574,34.88520944306696,34.90844431949058,35.13620143006859,35.11093603671633,35.12607402171882,35.12712882933095,35.11339382006993,35.124116653211615,34.965977610518706,34.95374550964784,35.0901727290909,35.06568137088949,34.91360010169274,34.95699437052338,35.1558543292172,35.194425400099135,35.11367286203254,35.15454178116468,35.1333002317223,35.072311691860314,35.12493739189356,35.24823589268369,35.12314845620304,35.24292912551748,35.2872921089476,35.26303348533567,35.464243651650634,35.56718024918206,35.4101340889574,35.41882678542675,35.50239100164314,35.337670486236384,35.360941003809764,35.30817270221567,35.316211057077055,35.48563479649186,35.62090011232409,35.618848818528825,35.845072573490775,35.71907668497299,35.92843138476475,36.15622387255206,36.748249784780626,36.472705878934924,36.482068427782416,36.621661164470254,36.38047155451656,36.34398235237823,36.06096379001688,36.2589181568654,36.55461068264182,36.461840817600255,36.30573505522664,36.443528911330844,36.25599313053313,36.7166830884969,36.68434694940058,36.771728682566064,36.634508907175984,36.41187602244705,36.465597784015735,36.65929593074203,36.60707840105902,36.63405044129405,36.77660331224478,36.91418248965456,36.85034994134104,36.848315337597484,36.592651252912354,36.754387944258845,36.89579034634316,37.0467433013309,36.77039845662031,36.60776281797911
|
|
|
149
|
|
$16.54 |
-1.09%
|
$247.6 million |
16.79188787821572,16.71999545630504,16.861370835966653,16.83271263484952,16.83467119265109,16.794552733720817,16.789107950503432,16.744372414303726,16.785184045042914,17.03242691405708,16.7920435828578,16.76279329529875,16.749318619288143,16.774543009361107,16.792842960024103,16.79133899353148,16.78897715598019,16.796576617946467,16.89052205306029,16.876202685901497,16.865941039501845,16.520680481429086,16.501290757713956,16.46874640934795,16.39144774626312,16.36659964641179,16.401646119265664,16.564261911107923,16.758970548014865,16.757833352661518,16.80350697427893,16.559285404870256,16.291515117618417,16.353435350364922,16.38839439650169,16.35440562817986,16.351203436111952,16.422854182067773,16.450128573134055,16.457077662822645,16.487386769862056,16.455119259445812,16.408194198106866,16.319745646164325,16.25561148502614,16.274241422358507,16.27476174392946,16.329060655945206,16.294853001354603,16.243943893737825,16.25564771511049,16.252364822352035,16.284969671835764,16.2884263382277,16.32631507688234,16.32942857892359,16.311636962122613,16.276557674802884,16.239236035109254,16.30462323471439,16.357470040454455,16.42284610618414,16.444937144460578,16.443045485645648,16.42588171170617,16.472852124806078,16.62804816549618,16.607594241126606,16.6191973753767,16.542115547796673,16.493802758336315,16.4364607573369,16.458618831644674,16.510614710263617,16.53523724678684,16.539240291832325,16.55864296318502,16.530023946508987,16.47008340697069,16.528210060410526,16.593519781346096,16.59647819950032,16.591643834928785,16.53999151212467,16.56845129268902,16.573599262669312,16.597226467374433,16.57926364363637,16.573155680605115,16.553048178211952,16.535462066718125,16.551702997330565,16.553173545933085,16.55470311429698,16.586984207377572,16.571356740498672,16.577700202856505,16.529425454034165,16.47915742772353,16.452113547366594,16.43440358562836,16.43264057406613,16.44470069421112,16.463743176715198,16.451895788862124,16.425389021084936,16.380311095557587,16.39320138959996,16.454508164755154,16.38672328013222,16.40660267398537,16.40406291682911,16.43039033175715,16.434301037337978,16.44836645465561,16.51643284320051,16.502134161225644,16.529901130279942,16.531098260263242,16.526957845260576,16.614569600737642,16.665033563833315,16.709744633905387,16.70772577853396,16.79169060289287,16.761094754635753,16.707211443036385,16.672421457449694,16.710079455301244,16.708282864979495,16.696593103198335,16.77046089684192,16.675159667971176,16.657200577077692,16.659907872615655,16.740930029042755,16.872869651884635,16.822008013396676,16.810350830426813,16.847846358886905,16.84535395122344,16.78358075845624,16.68542697489412,16.73517972845798,16.742163476772443,16.709985082213933,16.71934175217395,16.636587757768805,16.556356229645317,16.623366900166953,16.618409203658548,16.64855751331672,16.655359659911678,16.57503193939875,16.531647770731073,16.511226079539735,16.514392684358047,16.51217019248365,16.58338301204614,16.652579072534508,16.59290546143927,16.621431273044102,16.639945457098666,16.62642182752059,16.62235169385873,16.64025768571892,16.62584429120606,16.591110254081933
|
|
|
150
|
|
$0.510569 |
-2.22%
|
$245.8 million |
0.49943061398197997,0.4907755273911286,0.49239544735680363,0.49756221361223035,0.49465723237154513,0.4922480443595088,0.4949531090615268,0.5232907857278977,0.5241985551474866,0.5326457504585801,0.5350647973644628,0.539811200511997,0.5318413344868086,0.5348887615954574,0.534778601166147,0.5392764199370325,0.5397723398488805,0.5432198427141214,0.5355365550970461,0.5269063105041397,0.534586700078759,0.5448973225628898,0.517385543256779,0.5115152182882141,0.5056361858362428,0.4987661853457422,0.5029700051242793,0.503719817672489,0.5046295185764892,0.501579681589623,0.49405153202877383,0.4963040521084252,0.4949957074182754,0.4908420032882265,0.4876337791707749,0.48852780513057137,0.48916030621768686,0.4849152742567484,0.48424981664247124,0.48891469609967075,0.4906246189239131,0.49071766976143616,0.4903856889254119,0.4807419546432647,0.4728901497447389,0.4715835193168817,0.4765160173362974,0.4757448119988217,0.4778956836973774,0.47540139264639775,0.4747558086395573,0.4775359682139974,0.4772990383229494,0.47593703338765747,0.4762193814324522,0.4815557423848088,0.4816181728469044,0.4826356429508698,0.4798871762925257,0.48097357028109566,0.48463172069436605,0.48577052891462613,0.48796628415618065,0.48685085996893307,0.4850752569377062,0.4854932086333401,0.48644822098814555,0.48252426732236275,0.48233537259813186,0.4831756141881721,0.4833998725968609,0.48182406416928025,0.47686803392357174,0.48159453698409727,0.48525402164594694,0.4860503970519936,0.485697607485031,0.48443322950323764,0.4890380815178132,0.4864056552430243,0.49058708120179717,0.495692868817442,0.5056876303280101,0.527357799583693,0.5249830071639078,0.5252848339179061,0.5318932847164307,0.5305036615338546,0.5277283051575321,0.527613849534218,0.5203719256143133,0.51196622830482,0.5176881386455763,0.5195046035922618,0.5238009775162048,0.5241222390933218,0.5200666542172343,0.5199700275967138,0.5182455344998559,0.5181274038353236,0.526297015906927,0.5214983115376566,0.5219210751111629,0.521977171404446,0.5153542058501748,0.5142584764205893,0.5154743410680228,0.5079568624180077,0.5095843372641897,0.5122704965340631,0.5106565852094361,0.5098168126673163,0.5096810792322554,0.5125072861439506,0.5126215534527513,0.5147086757286762,0.5208646721849568,0.5178870906210552,0.5201914718407187,0.518542630049482,0.5184208921334051,0.519216838138059,0.5192072931574631,0.5141722617742052,0.5131571100918025,0.5155558803922774,0.5136172744782173,0.5088352576405339,0.5073426332950995,0.5070174055273378,0.5082784560447661,0.512682253135125,0.512989331860614,0.5174408050139555,0.5148062895101416,0.5204521133413009,0.5212171459081643,0.5293113464017648,0.5301106932806701,0.5320550957855069,0.5280758103714771,0.5256848479136419,0.5262909462346409,0.5193735501911645,0.5222613632010111,0.5212473151663503,0.5208800145663518,0.5210911167239327,0.5233446106557271,0.5193244018949675,0.5237759481656525,0.5193108121725718,0.521293468921083,0.5230572016974417,0.5105335188308,0.5113976493884277,0.5145997886447735,0.5157640438163967,0.5166028442446325,0.5197233191933917,0.5200808385411365,0.5217842067975372,0.5191064679920522,0.5123169563468779,0.5155899837272324,0.514333678850973,0.5173711922378279,0.5147171835366126
|
|
|
151
|
|
$3.84 |
+1.60%
|
$240.6 million |
3.720925648681322,3.727058269317993,3.7346813322501866,3.719099314657084,3.8177238167941216,3.8112685691712294,3.8045425065119667,3.740466581416324,3.734781849659604,3.8110689807901235,3.808355544190623,3.8214640691240525,3.8107871914012543,3.8182258003690848,3.8079834857201442,3.817593269314495,3.7993360451992757,3.8179551624379773,3.824074164641927,3.8155168892873466,3.8169908093154743,3.802164228369272,3.8076833337892064,3.8404311173164736,3.8048154029593673,3.824239348950703,3.836975926864858,3.8878293098535797,3.863982149657924,3.8414734846007996,3.8532609105427698,3.8500812184567454,3.854428107134777,3.8599310009941665,3.842639945279206,3.7823998517947715,3.7518697030932606,3.7542296180346173,3.771557076571878,3.7778022168892367,3.7956691991724854,3.7881211965484183,3.787401255714707,3.7852756840060913,3.8066884066557964,3.8095838259275747,3.801110464906416,3.795834354814825,3.751897309314937,3.7597158219336713,3.7326089613810423,3.7136460965600104,3.707450810648427,3.844321108640707,3.7610286318314183,3.7485145637260815,3.738810593445411,3.7339246830735373,3.7309974135803903,3.741530960475847,3.7280620372798245,3.7315994359051383,3.7438053306019348,3.745902569284515,3.7433307613698723,3.7593804387982694,3.74889366505962,3.7648331666406363,3.763579234565281,3.759977425611204,3.762296672978378,3.765422989645502,3.760329700663473,3.711234809167773,3.744888236055261,3.747011251898769,3.7328590902907854,3.755489305012923,3.7353024961773835,3.7336921366980693,3.7366891389073174,3.7415043282323257,3.752098330560942,3.777471370834622,3.7793458589622206,3.7965162643768466,3.7881434130860447,3.74468709169939,3.747807478382113,3.7373318701887124,3.733175687281434,3.733606268145652,3.7345280559999665,3.7309380559848173,3.7459871044139357,3.76809723039631,3.778318016758609,3.7769195777810265,3.7925920509123836,3.7812358592968116,3.78745073165629,3.7926525971384217,3.781463700991844,3.786812595170767,3.8047648398862233,3.8001377113685284,3.7877256615926176,3.768544050859106,3.772033233776639,3.770145767218262,3.767434202814559,3.7681431181853764,3.767311260388736,3.7585221956322643,3.7579631563088727,3.745663250939789,3.756436788839594,3.748754527936114,3.74785166397791,3.7483641963028482,3.7186425149715405,3.7177245020605736,3.7168702947102927,3.74549522705126,3.7481062300225605,3.7399224483360483,3.741888594749733,3.7569175193947264,3.756863150001739,3.7528315342973912,3.7590827507462246,3.7671620812497766,3.7557140889794196,3.7588603059797836,3.7477855603822605,3.7531827502173085,3.752991533442131,3.7618027609315847,3.776805104704688,3.759287085961699,3.759382183713932,3.7595074397168813,3.7686025270552053,3.792063247948579,3.795499834459508,3.818627821641612,3.8363895786950577,3.7848111599624685,3.789584533753778,3.783103636911104,3.7916167531690994,3.7967384065404657,3.7974515203430026,3.8165588839425193,3.791934439796789,3.7962223574861023,3.8042333154905714,3.801126378935494,3.8312756221078086,3.7856760991495695,3.785377759039521,3.851665754584496,3.7788143802644383,3.7822732492601006,3.8164813055731472,3.7970760627552695,3.8103196796954335,3.814755894413576
|
|
|
152
|
|
$1.09 |
-0.33%
|
$239.9 million |
1.014110508831322,1.0105574812220102,1.0095419167050073,1.0104912656224736,1.0091416962632405,1.0094560618700155,1.0115144064209354,1.0094720920721691,1.0090242890764052,1.0146908433588115,1.0175609402629622,1.0189161782175964,1.014771976329882,1.0155186548146968,1.0168148160027872,1.020379801421129,1.0158021487629771,1.0161965742798518,1.017632038283731,1.0148604332890019,1.0102648669202816,1.0106274022937274,0.9985868269690473,0.9990224078232843,0.9996877698284689,0.9955865427714897,0.995899306281663,0.996106241945544,0.9992780734624576,0.9982288944182158,0.9971385866412417,1.0001842830013192,0.9898121038928521,0.9825379020412551,0.9835732484665045,0.9799933441529259,0.982384561740762,0.9853033543428019,0.9865091630145613,0.9862290548633004,0.9836805231473117,0.9838112572184735,0.9849660913939111,0.9794137014252857,0.9762935310049682,0.9709729130594961,0.9873281790686175,0.9841685521246345,0.9836190192615125,0.9821792867075688,0.9846862098238015,0.9871965755854725,0.985883169302229,0.9904970856970325,0.9851621739090095,0.991518143640515,0.9891695648953895,0.988659653380782,0.9886210531150479,0.9911503740758373,0.9943923302992494,1.0001650332789853,1.0015289697482082,1.0079894507627438,1.0078801464494294,1.0052942576738548,1.0047703555613996,1.0019670754365084,0.9987396821073227,1.0053733568522574,1.0121599039798947,1.0101468157514502,1.007927800334971,0.9961948489975401,1.000362664063418,1.000701572659292,0.9989051847837636,0.9988769329161983,1.0002519939405718,0.999344502856638,1.0042442128824336,1.0064469234018911,1.0076438512050592,1.0096008843943831,1.0028746047675339,1.0084614421106137,1.010860342548317,1.0101983227052114,1.0063389915605845,1.0051960980343295,1.005405704557985,1.0033378883483959,1.0047026397139676,1.0068159182740433,1.0092553873023413,1.0081400407279903,1.0121808250505018,1.0146309146456671,1.0173122419000373,1.0162543999656222,1.0207151491407382,1.0206220117335598,1.0192269688226816,1.0202332651181385,1.0336226886826025,1.0259192137700666,1.0312711227109737,1.0287055284628124,1.031015901202316,1.0325568059583663,1.0315837617165031,1.0324795473968407,1.0328215108560448,1.0363471684419356,1.0386546512052506,1.040011684930507,1.0469734669896482,1.0514003925051563,1.052701397835274,1.0509880137100123,1.0493206151731878,1.0519192955890255,1.056894577907788,1.0512412476705961,1.051100725307262,1.0531996298753785,1.0506352503456409,1.050320243702051,1.052595672994424,1.0499458120026264,1.0526397566624472,1.0520527980777885,1.05697754494605,1.0589188563443406,1.0706969433612539,1.0786674786460348,1.0853500561439609,1.100008545067316,1.1113804149314226,1.1109067697888,1.1152987604715683,1.1082156036454642,1.1061360747231508,1.1000038130049874,1.0987549190777526,1.0995756956140978,1.0978830443067102,1.0982949864368037,1.10601995131554,1.1012718093140508,1.0998038300970858,1.0972707419969472,1.099898672142288,1.0940484452558663,1.089596048913462,1.0920914794276806,1.0887049576773515,1.092613030623396,1.09998601080973,1.0945022153647197,1.1032459667508676,1.0948879475017546,1.095649875175388,1.0914010568429204,1.0941731501674228,1.0959700508386492,1.0971083610825239,1.0936548093012937
|
|
|
153
|
|
$0.863186 |
-1.36%
|
$239.8 million |
0.9145276326729993,0.9147587528717838,0.9149472593767148,0.9136776495439404,0.9145839834910015,0.9165767455859952,0.915524408189527,0.9073733291048088,0.9146016949184474,0.9154078307376603,0.9150695500787297,0.9108751202602791,0.9101361833157537,0.911582386156389,0.9120223326976145,0.9142062363506361,0.9156877406804167,0.9170780482516235,0.9087051025005467,0.9119338585557489,0.91554971380636,0.8906519109946164,0.896271078067781,0.8964081568602227,0.8863728329148445,0.8908062356993613,0.8924180988788254,0.8939877129893707,0.8909887870094053,0.8914277160659427,0.8925053084792961,0.8599313792261406,0.853003424670192,0.8576350210535755,0.8590457795313531,0.8604332475383374,0.8552900337886089,0.8553901144021434,0.8642946780054381,0.859601805394034,0.863823278885317,0.859349669351419,0.8553573422172842,0.8386653572498105,0.8414164764415325,0.8460580754464924,0.8446842913213223,0.847829063397578,0.8450591775197561,0.8389649791263438,0.8422798477626471,0.8451939072999527,0.8453873733281212,0.8420158421866172,0.8481666137240009,0.8417708094653606,0.8496792285278407,0.8472638579229865,0.845296762508658,0.8538222393347475,0.8582442321722551,0.8665683076746208,0.8660836913868438,0.8636080523326866,0.8615304964237837,0.8596249458069217,0.8613223122419684,0.8630086521941915,0.8642706649979573,0.8669428216046285,0.8646059015472141,0.8577040300345363,0.8581371437160534,0.8673365873662414,0.8662503286762022,0.8643179223285294,0.8645779401257684,0.8573354315191536,0.8575407821924703,0.8575070325316363,0.8599273579964403,0.8667824949248107,0.8662822995943331,0.8568024714519044,0.8703364627264328,0.874342080692463,0.8783047940600021,0.8662573746168105,0.8728097370115612,0.8696343615404715,0.8643821305634564,0.8657172064452967,0.8684851192199158,0.8678850259578398,0.8695747484115769,0.869292659810666,0.8676691388964423,0.8645508567560949,0.8569872964285034,0.865060116429226,0.8627828511495239,0.8624407185507958,0.8628510125398873,0.8617183966456728,0.8604492361717117,0.8602622028027498,0.8576166578710188,0.8547908255098873,0.8555527484809717,0.8592012517497345,0.8606884025443099,0.8610941367361185,0.8653180816801257,0.8650804568738031,0.8604099587790554,0.8677367436698754,0.8643883991656864,0.864924043912726,0.8640815591684228,0.8639930459406922,0.8661651955408946,0.86641509469528,0.8617804832876972,0.8653128201983193,0.8655254040619466,0.8677690728410576,0.866635434474874,0.8681163968655075,0.8670938915457719,0.8666513774167686,0.86869824624412,0.8704845026111444,0.8727681231123554,0.867942174599969,0.8769079280084039,0.8806814613901515,0.8863606713317703,0.8866186004838272,0.88587648789406,0.8863000174023216,0.881418879229986,0.87954197970496,0.8709089062456236,0.876443585661393,0.8800462540419084,0.876895617954356,0.8745302452744689,0.8754879969599464,0.8682737044390412,0.8746860912338671,0.8748878783197244,0.876700216054744,0.8761317739259059,0.8672809148210087,0.8689547157187374,0.8685505769523293,0.8709795559205966,0.8704269028243226,0.8696255402960161,0.8688268137565981,0.8636767173575379,0.8661023261131935,0.8624030729495796,0.8662875092861064,0.8681948957448686,0.8697110120300188,0.8658313841126791,0.8641194744050612
|
|
|
154
|
|
$0.247537 |
-0.41%
|
$237.1 million |
0.2554130446957198,0.2548511675339005,0.25559784487042336,0.2546940801779157,0.25526960051677483,0.2555165881432154,0.2549137051093992,0.25406805776908414,0.2543836666578218,0.2551559387236245,0.25457191977707916,0.25459774961215914,0.2540234847723188,0.2547634562661386,0.25625926142156763,0.2561589279311642,0.2564723545112842,0.2568728910892429,0.25485976652192005,0.2536118443150714,0.25449689575730006,0.24844352950073317,0.24744690412694334,0.24754236324412252,0.2442850003199008,0.24497302267634613,0.2458000045434055,0.24547853130073582,0.24456110180450366,0.24424361844089784,0.24440911323391212,0.24044065180173188,0.24243468249831474,0.24213039172768513,0.2414220994491596,0.2427366167365628,0.24161098346601245,0.24038871331912834,0.2430252524391423,0.24478867038598803,0.24457466166311112,0.24412006592698912,0.2401103819304127,0.2390408346454014,0.23923203646424915,0.24069742373561975,0.24037446831420486,0.24100499947059786,0.24078939739837227,0.23824021687279404,0.2390837651193428,0.24029785056911102,0.2395982836543493,0.23849863977546695,0.2397114391614166,0.23870755200840957,0.24008915061339636,0.24053823024361437,0.24060929809504547,0.2409952407653637,0.24080267818439435,0.24228073078241688,0.2416553352898716,0.24024244391879923,0.2403136972146113,0.23984526840846712,0.23893585693750127,0.23837594909424836,0.238518753636672,0.23951075807618102,0.23883311237598595,0.23723002398511403,0.23840233167882058,0.23941749394512762,0.2396598933477492,0.23922785500687896,0.23878100233943145,0.2382926426021958,0.23733200679385358,0.2394241950082324,0.2420968511845457,0.2407658554330975,0.24038637777159433,0.23930896853775732,0.24152422136785245,0.24244373244162395,0.2419060787375284,0.24084418489867698,0.2406142569735243,0.24001362340261295,0.2381535733894041,0.2403948124677618,0.2408833084513208,0.24075928710739788,0.2408819333551534,0.24123891052934635,0.24035998359265567,0.240226626255284,0.23889933420976428,0.23978030143982196,0.23853886827121792,0.2384023700758647,0.23897323494926054,0.2397173603032114,0.23971522206862864,0.23907542858493921,0.23941682261792388,0.2403170557275103,0.24058829809641863,0.24084673432208914,0.2412512276122346,0.2412460946594041,0.24331339277181138,0.24245935259645898,0.24260038987581242,0.243555616426914,0.2435232110132351,0.2446349274228672,0.244496273486931,0.243637423153737,0.24512940024796215,0.24542666783249154,0.2474446570016925,0.24533433905758453,0.24748069581051313,0.24748095263005462,0.2470458819608223,0.24592087646952038,0.24576547913989372,0.24603440688018574,0.24634253472083553,0.24708395440320255,0.24780734148449302,0.2471694248752458,0.2466541968568006,0.24774224447078552,0.25285485652196193,0.2510324031882329,0.24973403365765537,0.2506342732764739,0.2492061101118065,0.2483525498067603,0.24671762777297104,0.24869583788935315,0.24961968531684614,0.24868632271366808,0.2485320286881804,0.24938781385766465,0.2485050656652872,0.24908648627071636,0.24969275022314075,0.2506523501850033,0.25096014479949974,0.2481267135732088,0.24867565755831791,0.24847683834782344,0.24866973820077581,0.2495912917586526,0.24882816406380337,0.2490732222927846,0.24909592892703797,0.2494322650870468,0.24679789845360392,0.24819855597632556,0.2496397629349771,0.24995036083110103,0.2492411624922903,0.24738805995128713
|
|
|
155
|
|
$0.801804 |
-0.36%
|
$234.2 million |
0.8187452428058123,0.8168688980618538,0.819618979442329,0.8314888086572798,0.8336551054701693,0.8276437130099767,0.8298952033146417,0.8264099851828319,0.8280353138279103,0.8295211630445892,0.826732523478219,0.8255872896332206,0.8252272646115587,0.825238560286869,0.8260087823314479,0.8244555116446921,0.8250016497709862,0.8221760996350828,0.8298861067024699,0.8256676893933136,0.8237407561865215,0.8106254190496389,0.8161505885172436,0.8183867395287051,0.8161679086583836,0.8089348854390569,0.8082524704439806,0.8087539871283124,0.8033648113953196,0.8009028925745155,0.8006167023888611,0.7897308276363326,0.7856097291650461,0.7763463574217251,0.7775702923995621,0.7794011244131589,0.7777084161700654,0.7776200609179744,0.7783575311241739,0.7823399569201019,0.7821272652117396,0.7908788256674759,0.7803643046587052,0.7770012132470177,0.7818038700204692,0.7776375060222406,0.7824543650239797,0.7865949608924484,0.7815237189764772,0.7809798495393323,0.7816315408997907,0.7818047780621743,0.7856558658932876,0.7849643665362204,0.7914458658028738,0.7877693707445936,0.7847516268510076,0.7809595456243419,0.7828122617728331,0.7866483116460186,0.7855216915961366,0.7905185561508484,0.7846975705247585,0.7877647164975248,0.7871469777450935,0.7817658704746668,0.7795029537164954,0.7776458523844623,0.7894633399984133,0.788388494356634,0.7886485708230633,0.7918826732321694,0.788776998823786,0.7961893645145747,0.7980474920328889,0.7980345995552317,0.7918484309056993,0.7970330204970033,0.803782855888213,0.822347960048595,0.8253196462903403,0.8177879464210209,0.8137226546620364,0.8112926955922134,0.814175064168824,0.8147141212206798,0.8211989644343969,0.8131183694035974,0.8120723116488224,0.8096869562351259,0.8085087674292192,0.8148391678706768,0.8166188195357698,0.8165728109569287,0.8176982792081513,0.8104987628929924,0.8104059469423146,0.810078589669619,0.80584380286934,0.8083841130994321,0.8053976459462385,0.8055185003273723,0.8054382029591157,0.8096171671875614,0.8037297102621126,0.8067849434393354,0.8024178905391689,0.8069935702420358,0.8089705784826636,0.8046536845535636,0.8045511403197504,0.8017010257758745,0.8088868137601698,0.8078818223370821,0.8099544415647438,0.8143489014233072,0.8174045175844601,0.8148634934116574,0.8151539353294048,0.8173612876753916,0.8175428302952069,0.8143554404706261,0.8126401355419381,0.8123252302079571,0.8108114575527072,0.808581614479335,0.8064521949909179,0.8073271367851104,0.8076779109621157,0.8078860938083404,0.8085822402420936,0.8010482198604613,0.8024016726456439,0.7986362709143013,0.8040159794497799,0.8042837786310427,0.8159566165301071,0.8161047769525599,0.8152682625976947,0.8135620778031395,0.815350450490714,0.8132695938500355,0.8087460035854978,0.8054713200326493,0.8063463434206574,0.8049048324422996,0.8049945851570092,0.8049518464925367,0.8022320638762008,0.8022443546800879,0.8007043421797349,0.8039348117480862,0.8014528789231922,0.8052649831121399,0.8040081772300536,0.8050448237387805,0.800945004276276,0.8024349576594518,0.8004325641518653,0.8002782117078814,0.7994387484043562,0.8047345749839933,0.7980098618626655,0.7980583575500667,0.8051495044594178,0.8070700742953407,0.8050801714413824,0.8006646570529453
|
|
|
156
|
|
$26.1 |
+0.48%
|
$234.1 million |
25.513488815996155,25.612607328902353,25.673598794998398,25.69041631656539,25.647337697415775,25.711273160770574,25.613320024101263,25.414347971973992,25.38696853512463,25.42977016122891,25.427563845386537,25.394579148920247,25.316376480344786,25.32605611716402,25.386382987015626,25.349175003404557,25.42977691672775,25.473458403449857,25.453428396149768,25.43616449991117,25.53323243586988,25.081738360196876,25.158594359813005,25.092737864879,24.938633972653122,24.928283046940383,25.00095292641303,25.022100136116645,24.973709083772434,24.938364793162215,25.062785556803895,24.594661727880993,24.62144513781385,24.786502980545666,24.75977843537585,24.842174596131343,24.77679459839926,24.87013697925147,25.039305644452163,25.02504334948294,24.985818367569355,25.04435282833319,24.989974107663517,24.75060419970236,24.85011745909655,24.990159135922273,25.042163905421514,25.037270381283815,25.058349541358464,24.93358827431695,25.003518112557604,24.960903031878715,24.991541362983597,25.061293496159852,25.18786425929441,25.19752128834064,25.283912323542523,25.223174964147635,25.13773796602439,25.13508006260073,25.157520282048807,25.362634748216777,25.329799792263668,25.270256827768314,25.331260505983412,25.26256840239877,25.206465964858303,25.25208129042095,25.20884504302257,25.299299903965252,25.29926578496025,25.127932224553437,25.237011805794474,25.321064687662787,25.216129210122393,25.186663689418243,25.16209660210119,25.097828342255063,24.983950194256163,25.098511388121548,25.23456867927495,25.341536827593767,25.251513302070578,25.13614920361173,25.26448610514391,25.319951385732647,25.376619517210717,25.35723274457602,25.37228514034342,25.301026997542916,25.27591420595562,25.295285647667058,25.308505766685176,25.31602894490898,25.33615562040441,25.363845867680634,25.35459013295105,25.2918478099388,25.229556483253287,25.335442918326013,25.229148607987874,25.20916333743576,25.185026066042738,25.112414895481997,25.219674479467972,25.15852757129306,25.148663924372798,25.18683139250207,25.18652807175962,25.209878521057103,25.21480505176613,25.232226137108572,25.621739928232447,25.693734830365056,25.705827780219924,25.90092372387912,25.82237975847876,25.941389602875127,25.946307454321897,25.82993159516962,25.887410677499375,25.93825829660145,25.81562686919441,25.806082427635204,25.890297482863172,25.830721777463726,25.77879644588331,25.753385318823504,25.67228034166217,25.67882069984379,25.76033343093719,25.736253401060335,25.866780891900763,25.76361304940509,25.82530811479524,25.979374930631202,26.579874322057528,26.294909960940505,26.230375013069256,26.307674740197598,26.117482255445072,25.98777309046976,25.876103262353947,25.973665892571404,26.13345596851611,25.965993807797574,25.95959641408118,26.100370319690615,25.93046110300794,26.079573894178996,26.3659862890152,26.37213060805448,26.312577408296747,25.991984251773584,26.037239263200068,26.06010041980178,25.9977667014635,26.059064397766054,26.149556476758608,26.205502181745935,26.1414691491246,26.172504731677854,25.97944869641943,26.105667773605024,26.12250842978596,26.213623956436244,26.2200552659417,26.042918766788176
|
|
|
157
|
|
$0.264826 |
-1.83%
|
$229.3 million |
0.3100952617835278,0.30988710247941986,0.3113558348650259,0.30432743111980654,0.30388787502410103,0.30047750877296714,0.3005198133883751,0.3018766612332482,0.2994845858480202,0.29820119685051866,0.2969928551745395,0.29842973577223525,0.29754003363991116,0.2964293131472524,0.2985756833730404,0.2979346621899676,0.2984651470153897,0.2984504524293338,0.2934699384646599,0.29046943753737636,0.29156535704650205,0.28654956837742235,0.2867866650259513,0.2858089862788441,0.28416414023389464,0.28220381740658557,0.2839283091073366,0.28229670936207013,0.2799273967507065,0.2780499763561087,0.28013546029128356,0.2757978736087088,0.2729450822007756,0.27334179018303484,0.2721800969052962,0.2708100745429514,0.272456493536922,0.27201511827017716,0.27483080657557285,0.2747362567634232,0.2748449523522535,0.2753123017638025,0.27034769054419583,0.26537438351198755,0.265815362510769,0.2679795295814985,0.2673692034647513,0.26688715484554754,0.26648341062198266,0.2640565072081657,0.26439939033787346,0.2645654638265448,0.2644132476078097,0.26466242773868254,0.26710431114035305,0.26560518734167615,0.2658659614904694,0.26362488076488927,0.26490851418169986,0.26686778752051693,0.2661828132657909,0.26713990944861876,0.26811390733476687,0.2659575772855275,0.2668826894113857,0.26682154660504115,0.2646522098938753,0.2635300773565513,0.2637923488252506,0.2644921958776362,0.26412314644998836,0.2598673231345184,0.2616677840177485,0.26174837710352944,0.2633798806207493,0.26314693203664213,0.2629077504446928,0.26369187118537907,0.26450360195537614,0.26519498136153113,0.2664338495599995,0.2658956511598282,0.2662588591393709,0.26507759583080925,0.2659003739000822,0.26713565677402945,0.26710241964907305,0.26622540241037884,0.26591092893196216,0.26516602502882136,0.2641637213607232,0.2657692999029857,0.2668777541561759,0.2672825080872696,0.2676971066159023,0.26769442277363015,0.26790869880990054,0.26610238015539484,0.26504586525471907,0.2668082058119962,0.26615879409739024,0.2656882356117986,0.266292630724132,0.2661396567318438,0.2659294495472371,0.2656231739781863,0.26491560065912273,0.2651258204898198,0.26523326639547795,0.2654818721276034,0.266228452222434,0.2659426179543614,0.26706071189499414,0.26664400344658284,0.26677620450216677,0.26706863470561026,0.2677992329068047,0.26848283220182656,0.26686735108643,0.2664212642765495,0.2672375367745411,0.26849574370781076,0.2664378392862182,0.26701895049897656,0.27008864157208823,0.2682714549428639,0.2679295609945944,0.2687511952266383,0.2675917811050431,0.268277153843924,0.2691522687624809,0.269896865592345,0.27088680955058336,0.26941335008345163,0.26954623830526203,0.270998269244605,0.273478883342457,0.2730488076075482,0.2733746778094945,0.2733489033427596,0.27024199780478503,0.2696555478492672,0.26774042636737794,0.2690850134266127,0.2688745932315564,0.26958132383630684,0.2694353188697269,0.26997268369552285,0.26853104796397936,0.2693918775087314,0.2687364864689951,0.2694849671572228,0.26839872687353294,0.2665603292301336,0.26576666368944285,0.26716814676033507,0.26793318668482613,0.2679257462995397,0.2680498276221814,0.26800281378858876,0.268753076925582,0.2683871367979196,0.2664929261330484,0.26803839922715994,0.2681674540995236,0.26893599278408953,0.26719533339662954,0.26558492531921485
|
|
|
158
|
|
$2.83 |
+0.03%
|
$228.8 million |
2.832016333203838,2.8308960469429505,2.831403100223742,2.8297546314217574,2.8303468321806813,2.8254695377555694,2.824263834733287,2.8224158155983496,2.820892106180486,2.826359557380772,2.823325388682123,2.8203183334408464,2.817107687716707,2.8180978292028946,2.818793434244026,2.8194005125167494,2.8204405553640117,2.822340448574581,2.819135885473283,2.813286040806354,2.811931308496302,2.7970313460525627,2.7988430156960944,2.794512253414245,2.7862055783803377,2.8010453218469467,2.8095119409232217,2.814729908326457,2.812020618795604,2.8096879736753686,2.8127848303551595,2.8029889607155574,2.805535275249397,2.8057724284266854,2.804726479562883,2.809783462074177,2.8054861833275777,2.8155571696731596,2.8143714335408037,2.8182345116233334,2.8193154480574463,2.8236101720575317,2.814669682254253,2.8130974976196543,2.8095858370224924,2.818375892190242,2.823872832233585,2.831719930738094,2.8306915072214585,2.8284188244137574,2.826788513075659,2.8226307068553256,2.8253928307263974,2.823630646431553,2.8327247164381246,2.8371178280157827,2.839710086123063,2.8316937608881454,2.827820235435762,2.835096769416613,2.836219159041217,2.841830994843624,2.84445634725179,2.837512175746083,2.838941420071887,2.839174842250692,2.8359314265659683,2.832336010670331,2.831825518188239,2.840009489613259,2.8351921397809057,2.834650619849201,2.8310064889589572,2.8413040656813133,2.840151854456018,2.838609291528061,2.843422036136442,2.8450596602333778,2.8373648184704936,2.847366723342891,2.863060672254282,2.861701344520772,2.855902252240517,2.854148522787206,2.856318144792485,2.859928651939476,2.8575770632919864,2.851810285114517,2.850835687902916,2.8489829426744335,2.842490403701836,2.8474870057124537,2.844480804190522,2.8473498304999825,2.8457367975844976,2.8447601809081053,2.839514287182908,2.8404925027999512,2.835638751368263,2.8335732725576994,2.834986230717038,2.8343892395616694,2.8384853210123135,2.8435842571965804,2.8381521935323306,2.839186165227308,2.835670589707492,2.8375543431959276,2.8453692583598476,2.844302153991227,2.845912685202986,2.85046192736939,2.860584640754124,2.8561802744789757,2.8551709466558317,2.861049286995404,2.8600738728806787,2.857992053369183,2.859309383363893,2.8528436923665006,2.853139843211251,2.8489945320412966,2.857374961553948,2.8471080946113516,2.855044104096676,2.848448406042596,2.8428331265969,2.845195432993721,2.8429130210587217,2.841837101091859,2.844381405696247,2.8428900372024897,2.8497901694266443,2.8549837524376445,2.8478470425270555,2.8490624327301415,2.8695619657427915,2.8675904615466954,2.8598369122008775,2.857459742528055,2.8507091112061613,2.842051427598535,2.832753728766281,2.836847580832463,2.840480570995923,2.834051934016927,2.834840554474514,2.837952865929433,2.823950924366308,2.8316532348290147,2.8349734046481165,2.838290779931394,2.8375628241102806,2.8294124056056553,2.8323736734093923,2.834522541067864,2.8439437079017407,2.839666589575792,2.8413123420338438,2.8397423344351163,2.838095878695748,2.839836315975585,2.831062692086026,2.8340782505069826,2.834445261360718,2.8386009531665346,2.836657952781091,2.83239947473948
|
|
|
159
|
|
$13.02 |
+0.15%
|
$228.2 million |
13.157114689810106,13.070361430320261,13.091657045670292,13.081370799800426,13.07576508348553,13.068564217590867,13.04792856682496,13.01819096202258,13.017162984954261,13.027565695148448,13.032372764006062,13.038893557564244,13.042779072505152,13.035610922196168,13.060611048715273,13.039219833016729,13.011596492252755,13.02635964753936,13.013343115816781,12.947998825236771,12.96786667357423,12.921927298478819,12.901740186255592,12.898277603653364,12.897991169511647,12.866552264409709,12.897253168530199,12.889460454537026,12.858475257101578,12.841937363664437,12.836859114547124,12.790167707235884,12.752317258286473,12.7781980558373,12.749422770588415,12.765245999096065,12.74785733975627,12.743468089376902,12.761725485508599,12.790615667219118,12.81128964451423,12.769479615423979,13.146892887936826,13.066948556568299,12.961881560460547,12.73497892006171,12.743068099461214,12.746000439370611,12.715398325489305,12.63981767768915,12.681321816803043,12.723269222953931,12.70518277493312,12.723532024161443,12.759345731492703,12.716943139302733,12.760681207952814,12.735036016805171,12.790467289307141,12.769298260968993,12.774070240061508,12.802078316406377,12.815820334380215,12.81531012095272,12.824374273821855,12.799979213862022,12.699621229263075,12.67450864387054,12.683522018815824,12.662555623228181,12.699538572864878,12.707541988480502,12.69744861935984,12.69314849665414,12.7264990639998,12.6770412685394,12.700236785226208,12.689082710993906,12.667398023740144,12.70829722643857,12.74806906442583,12.770524274562119,12.761224972615125,12.757344162868105,12.820522583905202,12.808959020893404,12.845354549272876,12.866100778102313,12.856091342636034,12.82423566197566,12.695565894529482,12.747327894203167,12.771391455961162,12.75673245336688,12.785549577756669,12.765223936898014,12.752963017337137,12.719838901260125,12.71297094715586,12.703446164545852,12.712574793377792,12.729743962193059,12.721334651642044,12.744504495788174,12.708791505420697,12.731951911797905,12.51114431978178,12.705304866939507,12.745127837458973,12.696373212679916,12.72572701694885,12.731088745838994,12.737402272431202,12.765008106618533,12.787804052921842,12.842507750364984,12.835776389134448,12.864458183728432,12.850216835804053,12.856873141190057,12.846731423784922,12.833882787001432,12.825752380523703,12.851762531185834,12.865080427618999,12.862386279960301,12.850573165166162,12.857144842215906,12.873480008468906,12.871267558297845,12.87468413573336,12.90662643262145,12.923794006819472,12.916735273828948,12.89553623909716,12.953682797482031,13.014861350872073,13.09081892079245,13.070294967149932,13.036740287881848,13.054121078114454,13.030944645594753,12.971900452752774,13.029984282487298,13.019250783743297,13.002719593277545,13.017636053828955,12.993897070749648,13.028164027997773,13.105156807553103,13.205894238833025,13.479831184746843,13.309980233490531,13.177633180984095,13.173386663566323,13.151036695053078,13.188980568678735,13.106970274255564,13.141855166097448,13.19601610367559,13.15705910949245,13.171003827558197,13.050114011894204,13.078452416084437,13.082514825528243,13.07181432668964,13.048965995812067,12.989655066331906
|
|
|
160
|
|
$0.401696 |
-0.69%
|
$227.0 million |
0.4319593814878804,0.43183858963004357,0.4314801769206255,0.4307047529512005,0.43064063109553374,0.42983504055330124,0.4285851851810987,0.42830266622232255,0.42829291927857943,0.42882169718179813,0.4284370710359737,0.42736923505263213,0.4268351697206214,0.42629617708406825,0.42696520447465813,0.4271294616759814,0.4274683787090066,0.42807259468000347,0.4268456429050513,0.42364911791140814,0.4227528208178582,0.41651892165525334,0.417880688151234,0.4152657540626226,0.4091711704979073,0.40890756934520056,0.410742526493547,0.4107414202534476,0.4089264479530572,0.40698303130589747,0.4070273038709217,0.3975155493135648,0.397122584729798,0.3976199409592492,0.3952435136573691,0.39694630360023764,0.3953066803155091,0.3939074035173471,0.39578846952660396,0.3969608069935859,0.3966446724554461,0.3965800392818099,0.39014601345874383,0.387043771355198,0.38590218601552634,0.3885750463508311,0.38995214573922016,0.39183189352949926,0.39153157308969544,0.38856503439019646,0.38741913755359286,0.38537951214578764,0.385135829368199,0.38418438320617415,0.3880790066310025,0.3878455547366311,0.3890349426772771,0.38547138141401077,0.38497988033853997,0.38844817980501256,0.38719074243450374,0.38883642872387164,0.3893228751808784,0.38758868982834477,0.3877822493897223,0.38760982350413675,0.386074025068969,0.38464139320299895,0.38411548196142475,0.38702517197387326,0.3859443672487941,0.3833494000527706,0.3839523917855327,0.3875784100019019,0.38720287781125423,0.3864346539154908,0.38784764396544885,0.3884850306367411,0.386884133468285,0.3893440351235188,0.3954870927611429,0.39514986260132445,0.3943442703007782,0.39314318619878585,0.39607827788975775,0.3967040523071176,0.39681654860143134,0.3948056026713061,0.3950450460766685,0.3939501936260325,0.3918420326670457,0.39424088197742535,0.3941086468858122,0.3949152622180925,0.3952305177781086,0.39498499893041217,0.3937487561995568,0.39330981229729783,0.3924206183800233,0.39198056844588847,0.3904423267278374,0.39108549666348963,0.3922545693039629,0.39296089462121697,0.3916544311665463,0.3922162301360281,0.39079245403814966,0.3918334218514832,0.3929032667387033,0.3937891382517819,0.3944243100292111,0.3971197195136614,0.40111394716730114,0.400186509753788,0.4019437676510373,0.4025335712212179,0.40300092561491246,0.4042329156135291,0.4026612391968199,0.4007903033217673,0.4022980677740473,0.4011621973755096,0.39936123477410534,0.4007724977514897,0.40447475829022245,0.4021455085623625,0.4004156529878054,0.4020958860614045,0.40153076462111237,0.4014518619460494,0.4034370382581389,0.40351543795674255,0.40710055553279434,0.4057053013680249,0.4060013733109147,0.408924498317888,0.4163998655117643,0.4146213891024478,0.41298179891420356,0.4112616691123015,0.40865939194393686,0.4062814818789948,0.40317691101384856,0.4056407627970116,0.4063411219769758,0.4045455918033956,0.4046450908134898,0.40724308836110046,0.4040204474683094,0.40511121232513264,0.4053728610233639,0.40718367090958824,0.4062678722577917,0.40377178495825145,0.4050847760957623,0.40632182684496115,0.40675075679901734,0.40605500658289967,0.4069277329697967,0.405806545656586,0.4046985615434097,0.4042563703904392,0.40265201071686324,0.40323317596501806,0.4036653262899399,0.4045515270952901,0.40340499200649477,0.4010531331571525
|
|
|
161
|
|
$0.023431 |
+2.53%
|
$223.2 million |
0.02315365368486018,0.023187139756451352,0.023160744985269387,0.023103407687725695,0.02313093898644321,0.023005683375892923,0.023036754213704533,0.02303478169321434,0.023082494263148887,0.023043340481065735,0.02301820488323385,0.02289674081907509,0.022801704156488543,0.022810879061300575,0.022857692652721907,0.022891628811141897,0.02293206518071103,0.023058100515308103,0.022908901163291764,0.022842037370194978,0.022993778646433653,0.022549478121309058,0.022667313307761887,0.022764809740193306,0.022585239409863705,0.02263652812597931,0.022652684169556386,0.02274954808401086,0.0227384084710601,0.022628725170291283,0.02274432685332707,0.02229215594671057,0.02224178360637947,0.022129451998135208,0.02208582608205713,0.022156199451774144,0.02211286066144085,0.022225757872000613,0.02249008762783465,0.022533567476002395,0.02250766510683471,0.022452988251312075,0.0222714235798775,0.02208408334935489,0.022042312755647192,0.02209262509063351,0.022163532879091206,0.022084277892501614,0.022042542028882735,0.021869982625327862,0.021840013934375787,0.021834925869053688,0.021863368130386175,0.02190398978931244,0.02201913377979404,0.021863191174770712,0.021848768834957264,0.02170603583030225,0.021790365371148795,0.0218316945112692,0.0218666763442931,0.0219971714951811,0.021968159882144924,0.021819780133201697,0.021763353931258344,0.021771286704524842,0.021651216736867894,0.021756789017080246,0.021855035493266096,0.022001496192793794,0.02203926860837458,0.0219005736016339,0.022009075009833144,0.022229124761934966,0.022330747047632188,0.02224575900261909,0.02214605887136546,0.022111328319832986,0.022001046252447306,0.02207111268956596,0.022146812649536003,0.022209726190131014,0.022159360827334117,0.022095019282762935,0.022239064242674477,0.022315638351381804,0.022388005740240708,0.02235461736429957,0.022388566981673613,0.022367075589950703,0.022358367007945246,0.022394294208092788,0.022319346711734085,0.022284262783605374,0.02226332996115783,0.022308335049458144,0.022278422312439324,0.02216811026609997,0.022169210562433022,0.022224986690393335,0.02222759796549394,0.022226608383501982,0.02229065687734941,0.022311611678870188,0.022416654955956856,0.022371991847654572,0.022222102011804003,0.022317177340371048,0.02235514257785311,0.022252244240109402,0.022239567735281265,0.02229153110237379,0.022475281686687446,0.022535970111144374,0.02256148311918161,0.022747201545994942,0.02272825423202193,0.02270501465091354,0.02273760106476444,0.022654886536025477,0.022740259479710676,0.022787012394186557,0.022693848141877117,0.02273297268139474,0.02291827815328668,0.022850596533737874,0.022704094498146792,0.022806845674811966,0.02275876886855698,0.022782380521467478,0.022785941130999306,0.022790791012777426,0.022813867064729283,0.022724385827385313,0.02277053867943242,0.022916013669104583,0.023483624840113192,0.023247722124889392,0.02324365066941141,0.02331332299084217,0.023142904485747476,0.02311437354301327,0.02288967465984511,0.023016040730419487,0.023079398886403875,0.022897341595138402,0.02287341779959647,0.022949172924921945,0.022858914008443833,0.02295320722589067,0.02282758253304213,0.0229244752396497,0.022934601123090204,0.022698947074503813,0.0226959005880167,0.02270505961545182,0.022713338692671847,0.022699574397661317,0.022660386540621115,0.022633314159349497,0.022714651684198454,0.022728963243806535,0.022609864261671844,0.022713845039209167,0.022825205229690972,0.022939304743229624,0.02272796173029173,0.022615984029749712
|
|
|
162
|
|
$0.050129 |
-1.19%
|
$222.1 million |
0.05333171784211978,0.0532312063601621,0.05327313367314812,0.053372610412322934,0.05321242084689171,0.05316115588282816,0.053038475045883236,0.052860520451410084,0.05305001822460502,0.05289938509696952,0.05297856898296715,0.05273783189529624,0.05266967011430475,0.05274535763834112,0.052876295874567575,0.05284706857452622,0.05301265628854739,0.052989375430759184,0.05252852591627692,0.052500648919175136,0.052739610030312245,0.051717937032680995,0.05174179274950061,0.05158603992756301,0.051100691196058215,0.051158436089867906,0.05125992303152582,0.05137096142220155,0.05130495793527814,0.05122939140066385,0.051384132261272635,0.05087214613285214,0.05085516302148098,0.05057258391573,0.050311696928823244,0.05039753110067419,0.050249733979616004,0.05047740354537613,0.05102847268180346,0.05096039808356155,0.050794630734290365,0.05068362391545786,0.050342111455579985,0.05027743567945879,0.050180449593818136,0.05039200242561397,0.050432045100204916,0.0503412197596973,0.05015920800267731,0.050000662767210116,0.0502440179680033,0.050292566259034284,0.050222484730340404,0.05030077895336139,0.0507507739994294,0.050725127106779413,0.05073584453424593,0.050576070545408,0.050426150966964754,0.05041993548741662,0.05033148838457267,0.050680888658588726,0.05061413854091358,0.05022953085728612,0.05018588555540997,0.050050154880641635,0.049937471980537274,0.04991861622236397,0.05005504147125481,0.050326152651640685,0.05032394355155645,0.049964302230441196,0.05001710338382842,0.05007236952617719,0.04996836527648049,0.04987426269913108,0.04996516259606302,0.05009425484097524,0.049590361598141106,0.05001456198461387,0.05041551366502615,0.05044476354011718,0.050075821707627144,0.0498593898033345,0.050020087947993626,0.05012706745214246,0.050127572833356365,0.04993365330728184,0.04985727732137383,0.04976166112332286,0.049584028452510094,0.049681278169641616,0.04976485569873329,0.04979770782317548,0.04974038132841893,0.049645557406014375,0.04967025134981452,0.049581479780975234,0.04928819354312298,0.049432576175359996,0.04936653333526946,0.049223956551987975,0.04943197131556117,0.0494236406339861,0.04958330464607067,0.04952079361009859,0.04918549105580845,0.049340634279265286,0.049551496157086275,0.04953067457295457,0.049588086819735235,0.04964757038575595,0.049900381011149006,0.0497561806833283,0.049855456560284485,0.04997647632728772,0.04999771356282794,0.050193072137466925,0.05024403589445976,0.04997886428464474,0.05016205282015813,0.05018751485992214,0.050083826598524,0.05022837233843046,0.05055334598819921,0.05037896233065229,0.050289737669477134,0.05034793279698395,0.05023657736771989,0.05052909579554535,0.05027870276448833,0.05035145064499199,0.0504973227521198,0.05024554891865021,0.050356577837330045,0.05060688066311928,0.05185495558769069,0.05132001005509879,0.05136333324690656,0.05138966828038997,0.05111240223010065,0.05092559933151424,0.05071210899788309,0.05083055629302932,0.05088466548550393,0.05075347176465613,0.0507138803782877,0.05090101146518593,0.05052506000500634,0.05077421360306121,0.050563503643904086,0.050349331430734307,0.05041783006869986,0.049927517922871124,0.04999271366952977,0.05041294007342728,0.050373327337851555,0.050260703415479946,0.05018345313568536,0.05023189517126641,0.050176779882779944,0.05038773020858676,0.05014966302542905,0.05009937037208191,0.05016815137322744,0.05023618079119961,0.05002272094640591,0.04992785014551109
|
|
|
163
|
|
$0.004664 |
-2.07%
|
$221.8 million |
0.004977537444973888,0.004960965808728678,0.004970797321531608,0.004949186209175434,0.004891927774932923,0.004900108291389792,0.004899234840369525,0.004912527963798645,0.0048776824553313095,0.004902009297231063,0.004910369095024406,0.004898496734896464,0.004879038697340049,0.004869469643153457,0.004908674083078964,0.0049189490161814,0.004904463004312733,0.004919700751180115,0.004916584135071342,0.004871562337862695,0.0048487179404299195,0.0048680021049473995,0.00477542293486712,0.004793087572930175,0.0047745815024104335,0.004710051083605161,0.004729774315146475,0.004742095829398759,0.0047515404175856035,0.004719457261370411,0.004720827411174339,0.0047301003918510925,0.004625944702549533,0.004618811169107165,0.004628401701453194,0.004596145421166353,0.0046301915032331276,0.004657178869764392,0.00466656392697002,0.004693309338373538,0.004696468671486839,0.004702039509572615,0.004679761922238001,0.00461894816295125,0.004569870500670014,0.004617423839261434,0.004626556010989695,0.004639594422302739,0.004650382770549507,0.004640382936721496,0.004594686587477641,0.004588235568865057,0.0045866313930885486,0.004580632108149267,0.004604538921255403,0.004621042386141129,0.0046264029974514434,0.004627452465913468,0.004632630728957989,0.004634475772900676,0.004625188169968197,0.004616235039170329,0.004642410584988079,0.004632274015991094,0.004619118279542149,0.004644040873354821,0.004639179535160332,0.00462815336645392,0.004620474503096019,0.004624565002172372,0.004635875274710001,0.004617989758587361,0.004577972835454606,0.004590850925183443,0.004607947127152641,0.004620272711393353,0.004590007639629218,0.00461220623305263,0.004604216615005315,0.004594367639535786,0.004623402987024424,0.0046666636165216095,0.004691178481361622,0.0047015670855136745,0.004652633354936581,0.004707216091130351,0.00472574320452098,0.0047577629251387595,0.004712352864840997,0.004727842439632406,0.0047273392580754045,0.0047140963840136205,0.0047567058462227125,0.004759265267377875,0.0047754607861506156,0.004828331066044142,0.004774833675201307,0.004753178656252572,0.004731622877139143,0.004705575666808373,0.004715914579354562,0.004716356496399087,0.004698390969004023,0.0047103567516562925,0.004717656568914255,0.004707066905047484,0.004690396452605789,0.0046795682086284325,0.004695400101013361,0.0046959832986156955,0.004688185320837993,0.0046823218567408065,0.004691906345651158,0.004710390385891999,0.0046992415918242604,0.004714295560631703,0.004725144571812574,0.004707151408361592,0.0047330347755667876,0.004723513083024709,0.004720457416549507,0.004730409282854851,0.004734613972299592,0.004711140623052667,0.004709886153098308,0.0047306207246922555,0.004725260448948752,0.004697491732511237,0.004702327216391049,0.004697116387498911,0.004715177904938951,0.004699043275185334,0.004710144823183761,0.004743783526986166,0.004705462694645192,0.0047065398369163765,0.004720056441345241,0.004791100294188031,0.00476630878406992,0.004761219465644032,0.004770042916279186,0.0047468780925573216,0.004725977701821251,0.0046947278100706435,0.0047345111531625255,0.004785362542063255,0.004764672039684865,0.004757624650991115,0.004817124226716128,0.004763053170048056,0.004798650403929017,0.004789183565863109,0.0047788506357834505,0.004788336005232567,0.00474395597982207,0.004730143737527106,0.0047405578858747185,0.004753758009341634,0.004747110038646312,0.0047716265417158425,0.0047706181347402085,0.004761244949899313,0.004755339846164499,0.004689092555311726,0.00471083699349804,0.004708350645552387,0.004766433218806,0.0047166142580764335
|
|
|
164
|
|
$5.35 |
-2.85%
|
$220.5 million |
5.4388669376137395,5.425470100327021,5.435004029226711,5.416201918660233,5.4359676418789284,5.445862171280514,5.428292858200609,5.448156742009848,5.454902334169689,5.475847469898413,5.465667626223094,5.45445222115997,5.4434668885282855,5.4375333639244605,5.4560479744722254,5.469628018742364,5.4750182920552195,5.477353197106757,5.475490101181316,5.458120971835872,5.47141997256946,5.364715214840858,5.403812228814318,5.414390555967194,5.37898703363993,5.373180240762123,5.395641283160035,5.404151591861334,5.4000832648205375,5.398092570068614,5.408916090437258,5.318691247517738,5.301410296475588,5.28478052232827,5.269655471332738,5.290850561809213,5.267187045741101,5.283829915501246,5.307623048412319,5.3117190471168785,5.291149433498752,5.285738522952444,5.251893615654198,5.195804168059547,5.195427052086704,5.206790009994993,5.231059859284607,5.237500057780758,5.238568885678468,5.227897979239846,5.252513116936476,5.249623343746892,5.236600649340292,5.215190909267263,5.21143277223794,5.175309785880649,5.166222187711916,5.150258972634239,5.142927793367225,5.168261141300598,5.161051799124377,5.182813046918206,5.160392758480521,5.135741677927039,5.152471824846872,5.1549895997538195,5.144819956589019,5.150546703961614,5.169988755592056,5.1890666764263305,5.1854925313680695,5.157601193997623,5.1875802713549435,5.217406350489375,5.210668197821969,5.199902793994421,5.2024170899023625,5.225427254233011,5.191389520767128,5.199024832892914,5.217971000316907,5.228416394896214,5.212325198873633,5.178280870522566,5.202535782956476,5.205757984392823,5.215283364031101,5.208621711153323,5.194964090761436,5.185578232143622,5.174594621652579,5.188501230257179,5.21178764173021,5.23224683960605,5.250650366466332,5.240432289752706,5.223627003732905,5.203909915373869,5.196409973371298,5.211193892392599,5.188678007210275,5.1756119491614045,5.194114310023978,5.167727174814992,5.185302685875549,5.185888058633196,5.166407299949247,5.178518351144183,5.184941190892496,5.223822345234099,5.206384291157294,5.223190497592615,5.234046523837357,5.217261613274497,5.213798172336242,5.256559671255088,5.250703315655613,5.2656161554016965,5.274805150624008,5.272931132397223,5.29354002564853,5.2801653041779995,5.2544126182255635,5.253378370552623,5.268477579415399,5.269153899098177,5.239514206817853,5.236135048336029,5.2309000184994385,5.243172564047573,5.239679988448433,5.243581179023953,5.272218039151647,5.254740383046555,5.2784752259044945,5.282970191423222,5.383517909875595,5.36848484788284,5.3622262248311,5.372282409056431,5.369812925408749,5.372466143709765,5.327978165649695,5.36256398511132,5.415592482455708,5.444103072551395,5.510511624829967,5.462239559301371,5.403625988301811,5.452590194799597,5.451074439924177,5.456186253026866,5.444903328096071,5.413976794313016,5.369470891958153,5.3640153197967,5.359067770735612,5.364846226490695,5.355886428484556,5.355658047714058,5.338563292723453,5.364147038974299,5.335971175761756,5.357306295108619,5.3602146152387755,5.38579824046831,5.35937927366838,5.34536309652793
|
|
|
165
|
|
$1.07 |
-0.09%
|
$220.4 million |
1.0814040967645437,1.0797602944592632,1.0807189205161032,1.0812940517875869,1.0784998373455381,1.07808082138132,1.0778682368229753,1.0785132700810856,1.0777874832591672,1.0776820868772499,1.0776850856207263,1.0772425633382168,1.077308709265131,1.0769220516221323,1.0765796642239414,1.0772453864246874,1.0772093076611293,1.076739200979485,1.0769167036858234,1.0774315032288075,1.0777155420178315,1.0783205938341387,1.0780847500299042,1.0792764702538327,1.0781064581847526,1.077153665755286,1.0777415481788453,1.0771089356268548,1.0760887991403496,1.0765018180430788,1.0785644629048372,1.0781921733079722,1.0761481197290523,1.075668941719359,1.0765241762441036,1.076530742019446,1.076207228745436,1.0784252673621855,1.0771056436591908,1.0796221462699165,1.074985781091031,1.0744927027245454,1.0747648263128895,1.0731481961584444,1.074225016140802,1.074256049090736,1.0735155455299008,1.0745591203363127,1.0737647036584534,1.0718997035292788,1.072179579267475,1.0725872770002152,1.0718833169179534,1.072372579625504,1.0719811307798992,1.0726025258551484,1.072165000623653,1.0733400975281775,1.0720625072786896,1.0729285598698106,1.0722202099181182,1.0714230202715762,1.072577898014443,1.0744024448300602,1.0734818271142197,1.0743247883347453,1.0760395015298274,1.078772543870169,1.0738530907697137,1.0742048345989208,1.0740362970774968,1.0750447579172564,1.0735021412657904,1.0745469395562515,1.0736061466017461,1.0740184226395075,1.073277023446936,1.0746007453348239,1.0720548838351782,1.0729003490471523,1.0710919811560344,1.072734857580549,1.0720338167512458,1.0726739209069533,1.0719703462503598,1.0724162760959115,1.071938900645927,1.072960476523712,1.0725382024952341,1.0725574701706904,1.0724857879116243,1.0734091199312215,1.073197196149527,1.0722555945442727,1.0725378675469535,1.0724976469861607,1.0713482005236856,1.0731965623856345,1.0724429488754834,1.0734081765772037,1.073813351868325,1.074778915439254,1.0754800998278422,1.0771748002877706,1.0747239729444766,1.0741091150530395,1.074068765150347,1.0738237432975761,1.0756811181071841,1.0742432569822917,1.0741749426750753,1.0741837820354718,1.074074098501461,1.073742948180095,1.0716598065097425,1.0751623453308938,1.0745794185574258,1.0745322592814532,1.0773611655068034,1.0770442235226003,1.0754965678659711,1.0749051264957379,1.0754583216043063,1.0757683511713054,1.0761067977349927,1.0741509165352767,1.0752926767067303,1.075104070228291,1.074792171247426,1.0747774642120056,1.0723405023423744,1.0718902539441255,1.0709924518111111,1.071651764996831,1.0725556500602036,1.0708374147700106,1.07532721722785,1.0765205940708986,1.074147613199172,1.0744579082902648,1.074620239935316,1.0745925171539152,1.0742864934891274,1.0733189365766689,1.0747240089699244,1.0747631844490413,1.0727312999729433,1.0722800809655633,1.0709368369169836,1.072172254452829,1.0724403118146408,1.0712596822060971,1.0716724696278204,1.071311447930482,1.0709257693630945,1.07094240013716,1.072569316975724,1.0714039755340723,1.0713058792103627,1.0712059758019792,1.0714814092516352,1.0724007886894216,1.072194934648882,1.0721707293092342,1.071988031725317,1.0727855647711924,1.072705861231986,1.071950713067201
|
|
|
166
|
|
$2.04 |
-0.21%
|
$220.1 million |
2.100054627896016,2.0964605008110024,2.1034234075014795,2.094286346023838,2.1025906460985198,2.0925549989244914,2.090789551429081,2.0821408845692884,2.0972965406869193,2.104676196385183,2.0922017965451087,2.0890481419554274,2.090276012548457,2.093379937335931,2.09741715538653,2.086011698178117,2.0842355417437575,2.103957653179118,2.0779420874447423,2.0536803800489056,2.0780670219227226,2.0571560497395986,2.053850701503374,2.0381562495987686,2.0396560453480244,2.0376975176910848,2.0507208035628457,2.0465952846320015,2.0233730947265807,2.0384503439390413,2.041341708241645,2.0173496687342167,2.0327878367006593,2.0387690473296827,2.0303959589684006,2.0496332635495045,2.037420163657274,2.015956952979598,2.0281481541314808,2.0043224576891565,2.0238444382817056,2.023995468499713,2.011018282358042,2.0055097766599954,2.0140839200195333,2.0256011783553403,2.0356903563365445,2.030505491363357,2.0354627314917346,2.0388979989343454,2.025975040370387,2.0261862370931834,2.020869938102637,2.035966764581599,2.020967897455427,2.0263150949738833,2.0206434543784075,2.0287788810577982,2.0223311094688574,2.014613731301715,2.012232889453275,2.033017107686593,2.024896295635521,2.028411730969071,2.029807655930959,2.0372709115774623,2.025973830001225,2.027819265749301,2.0286651740523802,2.0316686695445654,2.0255524936041356,2.024190495025376,2.024331178649792,2.0324029346485117,2.0324233790181117,2.026628718141961,2.026397805889026,2.0276442741774354,2.0229175026077106,2.029228925216676,2.0329497117134037,2.04089573663996,2.034236611577166,2.029120360599723,2.036871987492054,2.0384882320354856,2.035925003165543,2.0329242572845834,2.0260209787866996,2.0347547078903725,2.0312867992314265,2.0300836234240505,2.0391798469386497,2.03210522902837,2.037231879244778,2.0355479366141367,2.0301996387292194,2.0297058370697174,2.032355975294188,2.032122993900247,2.0394689487253097,2.0422275631606044,2.034122945623221,2.0397350182840754,2.038715571460421,2.029026121711143,2.024971369641495,2.0374410540168113,2.038186855849575,2.03616185563137,2.0431687721820695,2.042924967434687,2.0477990523122704,2.0392728035095953,2.03798713942966,2.0448829582183,2.0426091158764126,2.050879730030093,2.0526526391281976,2.051141806510535,2.056218311115511,2.0501583400413876,2.0446697285391324,2.0426390409560935,2.0439717744498096,2.0470961822741573,2.0461954364912294,2.039999971453951,2.0402842243157067,2.040300667720556,2.035246876504541,2.0357586982767732,2.041297263877404,2.0435274121606763,2.05179550813832,2.0507565752690584,2.0750766330717147,2.065917190713337,2.0711650424357093,2.075759914697319,2.0562485518509614,2.0421562015719856,2.028409948515017,2.0347163842553,2.0359847359042416,2.0470641530494635,2.036200268950934,2.045984118154503,2.030305277667249,2.040855926121467,2.0378990563789356,2.035209942548466,2.0397880881663393,2.040657540948022,2.026321051368589,2.025629874454929,2.039282389773444,2.039800380270564,2.0466929978868342,2.035047145689702,2.0318043766426523,2.025667338962383,2.023012494589617,2.031988595122407,2.0338724725810082,2.035802791662907,2.0283249798203844,2.018539007148159
|
|
|
167
|
|
$6,649.17 |
-1.43%
|
$219.3 million |
6717.54441558528,6697.959297109002,6694.460463352113,6697.32335622849,6710.212998359857,6703.148261701278,6749.84894016651,6736.959744135982,6736.270800891012,6714.55982234166,6729.87670308174,6713.013725236671,6708.349651708228,6711.878977930058,6715.144603937634,6727.4146698852055,6744.01578601707,6744.539255432959,6704.701763403391,6704.628991106559,6719.894117937755,6606.974858812891,6629.654168575993,6636.584773419001,6601.089504823474,6600.856549774093,6630.619435988196,6627.435884330946,6610.038418017676,6594.499955380831,6586.883393798301,6508.682674562698,6473.032800326349,6458.732117644714,6464.615161875708,6476.328871858493,6460.140566639088,6493.746486138975,6500.969332366213,6473.187633881867,6457.323945876598,6456.102787991734,6394.30222335732,6322.603912679604,6328.8433652665735,6343.0147728915745,6347.392766515185,6349.405522970782,6342.490564930039,6317.53912636321,6343.692741765126,6345.11259105108,6337.59921519691,6331.4574835136145,6341.071152090015,6318.103081560058,6318.214155772643,6299.816116465328,6319.285887846363,6325.143415846053,6312.800229341484,6335.609268033835,6317.195065074814,6288.10149155845,6293.96806248507,6297.088476247552,6280.683921761205,6270.962457790995,6273.542552487216,6311.799110758988,6329.755909560715,6336.51342734374,6338.200351036008,6349.121354091297,6340.10864481783,6376.807842561954,6381.066614467855,6394.978736786813,6385.65201613485,6402.013947050807,6425.322098948923,6447.324890925357,6447.795467117957,6404.988403732994,6433.68469394058,6455.532192173905,6439.172284095253,6421.841788997555,6414.6583737470755,6414.435804868132,6384.152910280891,6391.851768947464,6418.609132854168,6423.335678825,6436.449746772725,6457.777271167605,6464.726537655636,6466.124566614673,6454.755929508393,6463.61975954841,6456.000438975058,6446.351221567517,6446.737609452201,6441.9382405730985,6448.065382791995,6453.988302746063,6445.8830788352025,6435.719727817992,6457.232855057713,6462.297955802214,6460.502214257829,6462.977059824599,6536.527907717597,6532.650242768841,6545.161375756748,6568.318012204889,6562.685914166779,6580.745012022196,6571.874600601288,6559.190923353855,6565.873263227659,6567.694442321946,6570.989301231367,6578.06474692764,6594.544290834181,6571.263886667643,6558.969800578759,6561.056202326141,6574.407836939959,6602.58188318479,6586.367399504306,6596.973759665249,6611.9191658591935,6584.4267958465925,6595.180797728276,6628.133466864063,6714.083858236246,6689.794778075074,6690.041606274179,6680.983658341295,6662.669901987653,6666.28504700696,6660.044980638244,6699.656136322378,6725.2073667245,6717.534713872892,6737.519796134291,6761.081535792675,6727.234036301398,6743.788101083099,6727.183970160702,6728.090582942772,6718.88871124615,6712.627064668818,6694.862946632616,6700.300655314722,6703.9400047521385,6725.6119563714465,6713.792645008657,6705.207272423589,6700.204928241015,6685.006545290343,6643.655973734124,6657.01089878647,6697.694399193953,6700.462887625288,6675.459263645157,6674.815986860104
|
|
|
168
|
|
$0.041168 |
+0.05%
|
$219.1 million |
0.04318067137837464,0.043128198947766525,0.0431968236129731,0.04305798170737024,0.043039274805923365,0.04296337846163049,0.04301839026979832,0.04297806580848128,0.0429015349555166,0.04297841211121112,0.042922646490939576,0.042829588345237694,0.04274634189439227,0.042802008387264265,0.042794088396962665,0.042706439553184476,0.04271699501989106,0.04267981218838481,0.04267823170384485,0.04262384594284238,0.04269579108550792,0.042441036997767134,0.04244044501346514,0.042503159660378945,0.042558601880989505,0.042452178378023044,0.0425229301470904,0.042564751418792166,0.04251457760811044,0.04245966152717049,0.04249825818178791,0.04236834413983062,0.04236490703366895,0.04242293806038072,0.04239444739352253,0.04240995944287265,0.04234369827772801,0.042427286649771946,0.04257892078203303,0.04253641353744352,0.0425323126400886,0.04253038782265725,0.042488122455149845,0.04224357073412618,0.042146531471976154,0.04218834518026167,0.04218099608442796,0.04216064281272374,0.042131912157337775,0.04213493476319302,0.04212788486791086,0.04214659251648152,0.04210631917535957,0.04208803288838773,0.04208514705655665,0.04211974949223824,0.0421611372015915,0.042108181248023,0.042050468170943815,0.04214067438117882,0.04206189942570416,0.042060935012324156,0.04211606646807458,0.04205844730605712,0.04204210707037731,0.04207320044738222,0.04210045711208674,0.04199596015828241,0.04195619731442817,0.0419292861078065,0.04189920515640905,0.04179736526054931,0.041895898603865514,0.04211038764270122,0.042135187261107404,0.04208414830047713,0.042129201544028536,0.042297139416551714,0.04225736865613604,0.04239068339559724,0.042571177497233194,0.04255114719952861,0.0425269315573488,0.04244244647278713,0.042412394877442264,0.04247725016203239,0.0425807213270697,0.042513483198919295,0.042514578196867416,0.042463297752527586,0.04245079618872506,0.04249332064633438,0.042417105051175484,0.042322012767943576,0.042116103043661084,0.041983533359316726,0.04179340229366328,0.04158502726025628,0.04152972046072953,0.04140524597875835,0.04118589677208976,0.04111886079619951,0.04092871248892455,0.040841912515088216,0.04106099491868241,0.04098727267760764,0.04070132839715066,0.040876489755381974,0.04098341307786275,0.0408957732862386,0.04089347675669212,0.04090614971916259,0.04091396322671999,0.04090586817271685,0.040828270266174846,0.04103791998291947,0.040991776808250675,0.04090242419028396,0.04098240483857979,0.040916006592404755,0.041018888240629096,0.04097729588031722,0.040912301932262814,0.04097095229628262,0.04093671209030458,0.04093425887239753,0.040897777568394536,0.04095921029135697,0.04092800205410447,0.04095910225049771,0.04095693991477057,0.04102420484227314,0.0412220529161563,0.04137177432089322,0.041229423879415805,0.041289374639834675,0.04140949434309083,0.04148402640727941,0.041502866158882185,0.041507046543269546,0.04139157326218031,0.04134703901651513,0.04131123572484708,0.04132655115699198,0.04126327806331307,0.04117288815263341,0.041120612913897014,0.04117352628925376,0.04099172447704188,0.041112265247672086,0.04112801693138771,0.04113741689111254,0.04106406909764892,0.04098604260541166,0.04097760617551764,0.041060416473566265,0.04110992613887775,0.04115640776686545,0.04118903510225541,0.04116596651877847,0.04120428815651771,0.041238889579611894,0.04112593767095189,0.04121399079733998,0.04124939359886549,0.04128670907435394,0.04119242873078274,0.0411713135474526
|
|
|
169
|
|
$0.026593 |
-2.93%
|
$217.0 million |
0.025952284290296824,0.02592817936873278,0.02606684726042291,0.026179646022192544,0.02625581883651776,0.026242540188523317,0.026041724024297296,0.025873016254807143,0.026068127742712135,0.026100883649921396,0.026038620780884474,0.02593240748312975,0.025794360309393607,0.02584040574080563,0.02595972003788706,0.02593321776615827,0.026008727300175706,0.02605041229249647,0.025947774907478974,0.025904102140133462,0.025961679779259776,0.02546183206613043,0.025516159930210114,0.02537654138573169,0.025165934520347284,0.02514954957303704,0.025266050589419674,0.025238914551160535,0.02513043507561801,0.02507154231982468,0.02516875659507493,0.024687588781603657,0.024547576363793573,0.024581243351973633,0.02461472977395967,0.024654069823383945,0.024586604218328287,0.02469425625231884,0.024974261689217188,0.024967688863322117,0.024951775078762846,0.02492950865186389,0.0246486946025858,0.024371139182663815,0.024341551375707884,0.024462336578359008,0.024681714877959105,0.024754800740432837,0.02479834411651553,0.024614658117499605,0.024661360127420463,0.0247083261556488,0.02474368388442356,0.024713237062157226,0.02483447987844696,0.024920801223014055,0.0248922154287036,0.02483201908704353,0.024788035465372168,0.024884377216638713,0.024952002800499654,0.02518302522880116,0.025129390591091205,0.02497703918182873,0.02498000534943931,0.025053971928830156,0.024885909562662883,0.024898805368161858,0.024931755823785273,0.02506160123241195,0.025070251520050373,0.024825222042984155,0.024939062655415564,0.025075576282109043,0.025040417626440353,0.02497444164090268,0.02504712944458252,0.025009413947904974,0.02486181773351992,0.02499036560046325,0.025233281393153836,0.02519738462693387,0.025182730823630633,0.02508347972260261,0.02523234511394337,0.025307516191906264,0.025286366529271492,0.02525290903162796,0.025298635361224453,0.025293581458633897,0.025176991300275012,0.025229302887381615,0.025285858151894713,0.025279333284890623,0.02536638184860161,0.025365424221463748,0.025351807995196606,0.025419580503537403,0.025271936035410635,0.025278680703849178,0.02522875197434892,0.025244968138488106,0.025229332128253543,0.02525789196478717,0.025326900447869692,0.02534017442710003,0.025265333138671298,0.025388540036804064,0.02539666568448429,0.02542383794178779,0.02538732466153312,0.025407692257255164,0.02553141976418999,0.02551837299310584,0.025549049603181793,0.025721814673448973,0.025625910280574465,0.025720762963094522,0.025710271668972804,0.025653901831753922,0.02570387109772841,0.025858458952555608,0.02574837733374381,0.025876035899122,0.025990593782930362,0.025928306174029164,0.025893007899837447,0.02599343247404944,0.025942828359700593,0.025930916262555337,0.026035762076641936,0.026125768896751365,0.02632830231761753,0.02619081217108468,0.026289719814007566,0.02642783578694472,0.02664741499210293,0.026427314798696526,0.026435097129162442,0.02655169039686422,0.026430371694428058,0.02637131034431706,0.026214453847675342,0.026981951151930736,0.02712732134266146,0.02738527451131273,0.027365667828282484,0.0270391384822371,0.026604963416785296,0.026579748764489153,0.026585547412074816,0.026608657528625367,0.02645654978684357,0.02628303316138694,0.026119690778863718,0.026276871669242047,0.02633636821176665,0.026575376168106738,0.026678977973237688,0.02672030387799806,0.02668792903706373,0.026649777854664408,0.026378347157455878,0.02649089671506187,0.026581888986857198,0.02671269580331932,0.02665311028471494,0.02652928659124233
|
|
|
170
|
|
$1.0 |
-4.77%
|
$216.3 million |
0.9167679911510802,0.9132630302753698,0.9132938655543087,0.9169193865032015,0.9137408651502031,0.9174843181176541,0.920555169422388,0.9215510383484325,0.9242594833241418,0.9373065189004242,0.9368229993287827,0.9351989308452291,0.9336301746979514,0.9304234797539306,0.9356178312506057,0.9424144305160732,0.9445559323810959,0.9499451829246546,0.9600337020109145,0.9521360416365161,0.9409213856220817,0.9535885170167635,0.9185437750338525,0.9190713057194113,0.9175971922261374,0.9050146354386065,0.9000914826684397,0.9046775172134995,0.9069690699482713,0.9022080503852346,0.9042562101779942,0.9067553999384641,0.8863558142612661,0.8855835957063344,0.8796226019943574,0.873872131176957,0.8767160655894056,0.8746757376095244,0.877510631225451,0.8802992448278399,0.8807039629165654,0.8788777841262396,0.8862420103993348,0.8756591739392049,0.8647922301736722,0.8619980766385629,0.8661473486918579,0.8694542868279289,0.8715847758772456,0.8693622533639677,0.8668835356161956,0.8677642761587234,0.8813788717779123,0.8838481972219326,0.8886611946472321,0.8940689740969451,0.8870840827745395,0.8870218211525881,0.8848350455079401,0.8875880749785771,0.8939317752979666,0.9002050064235485,0.9003717194371738,0.9005254773985819,0.8993072310698983,0.9009065792335827,0.895916323246809,0.8937559665572556,0.8959915710949387,0.8937185553608898,0.9010805579874012,0.8936154855305521,0.8840995636610262,0.8906947441613241,0.8990785280164819,0.9057936167179529,0.9026554200403286,0.9060886463390571,0.9049496311804942,0.9029328550990805,0.9187036041588647,0.9209856849466483,0.9207762137268228,0.9205657713286046,0.9132794532080314,0.9197617028009042,0.9197525476470493,0.9189016373644823,0.9137532077618262,0.9117818546948974,0.9078458009771401,0.9030781198314363,0.9038846779255597,0.9069117631376649,0.9142520257161948,0.9223047772262233,0.9294929331109647,0.9291989503936414,0.9254140899217234,0.9179867143095602,0.9237761771638404,0.9203514844501339,0.9227019667547501,0.9243829309826905,0.9236173043926936,0.9288666533121801,0.9307596389770364,0.9257178617208733,0.9231440200562068,0.9235685675982079,0.9258772732474292,0.9266525256231155,0.9246186914932758,0.9319677941067445,0.9268804585691072,0.9289141297746412,0.9401513970414521,0.9421181091489113,0.9462847273688078,0.9497401941423951,0.9454626871032537,0.9483058943485366,0.9418077928972846,0.9399852596754339,0.9458669295247165,0.9494796036038702,0.9452986028657624,0.9413078247674206,0.9457027745656217,0.9477573490222944,0.9491835641525034,0.9518104312084925,0.9542203042049068,0.9632813429003375,0.9656456850668469,0.9697720120695195,0.9742651758261336,1.0276069058029935,1.033060741510017,1.0455842964936104,1.0914394689741946,1.0705670702616221,1.0571693755428386,1.0293736342783912,1.0452426124916165,1.0493310626967243,1.0483415649031058,1.052874295717057,1.0675005550125987,1.0513095793827754,1.0496091514840418,1.0470717586447484,1.0520743935695114,1.0572263678871279,1.0353397666552058,1.0175573897487167,1.0111494362673001,1.0037836350987972,1.0057986299370612,1.005208022507649,1.0150218436507348,1.0202833577016637,1.0291405486492498,1.021301626192374,1.01462675926002,1.0146743086811236,1.0168713062811447,1.0070012865684161
|
|
|
171
|
|
$0.835731 |
+0.55%
|
$210.7 million |
0.8441707919397049,0.8385852967243029,0.8173522841687846,0.81898837110185,0.8160439342698302,0.8120614455867441,0.7857495581907327,0.791988141022187,0.7865251845009843,0.802783300330467,0.7986723584391048,0.7917995007208908,0.8049652391323198,0.7904601404277319,0.7820553226780451,0.7785946913166886,0.7814945945281326,0.7827234912259623,0.781855817133483,0.7822612127916658,0.7843486898445118,0.7836949787060109,0.7899217405250796,0.7807482302327985,0.7805405809728747,0.7742712069145268,0.7832745974647022,0.778980107033161,0.7810536850114288,0.7788857507074185,0.7798594481699931,0.7751287564187248,0.7632309065656204,0.7565837252123934,0.759168200532149,0.758926609913279,0.7555691625098482,0.7575680584521768,0.755244233656233,0.7723993450694192,0.7605259753268422,0.7689393569451287,0.7887056545992098,0.7744091984936567,0.8524934968345389,0.834526874915778,0.8308089680567134,0.8305395677643161,0.8186536207947559,0.7984829966587734,0.8022428554835674,0.797451426756214,0.8030671089555832,0.8004878480744987,0.806613672199923,0.8236469787726552,0.8242652491398672,0.8201331418724811,0.8240712695729215,0.8213855547806717,0.8236534938725973,0.8194631315844964,0.8206483847072455,0.8319247328368263,0.8381556284852255,0.8469389011965878,0.8428567642200238,0.8436592225256658,0.8364974997953251,0.8262500717743912,0.8160860161660862,0.8150063019773024,0.8150806468799172,0.8198254426264678,0.8210732852351165,0.8172300975040964,0.8202259898003488,0.8170781678273762,0.8185626252998922,0.8208546480629747,0.8246971917314497,0.8165238280854856,0.8144189125193325,0.8234040390395618,0.8213769107677907,0.8211449812128004,0.8249133603795276,0.8235742835501215,0.827766712952354,0.8257354268788456,0.8257085789152966,0.8262999991143756,0.8241197705607978,0.8205850223184482,0.8232013303417034,0.8173174663991183,0.8202949653610337,0.8182791745720592,0.8177820760680832,0.8177515924703638,0.8195078354370142,0.8178783443158063,0.8220581656647256,0.8202665829994052,0.8196098387215112,0.8183220724244509,0.8182674278914336,0.8215113431180303,0.8258633029078224,0.8248826114244511,0.8285590893758791,0.8280708560695639,0.8313609952605328,0.8311228739127222,0.8289666661171156,0.8289326543737829,0.8306534502208259,0.8268263930475398,0.8258943881770745,0.8290159690716224,0.8283776252322536,0.8329415214173345,0.8326229758036741,0.8325135044998185,0.8307160525416301,0.8302043834992188,0.8300755721708156,0.8273395595447489,0.8233715114181677,0.8235476348023648,0.8317816530914535,0.8246902527292631,0.8258878868518763,0.8261936158296278,0.8244610875381271,0.8237085645795884,0.831763654326428,0.830368091500989,0.8281169933320012,0.8278810951795622,0.8262077446719599,0.825465637238824,0.8270986852602099,0.827898146357178,0.8334307360103109,0.8295744120322651,0.8320700744972167,0.8397193696456068,0.8461286617390031,0.8391864195664009,0.8412473166792289,0.840337904835278,0.8352887801036586,0.8293479910587209,0.8290309235103864,0.8403163709793666,0.840475575652651,0.8434693333804817,0.8412349114811074,0.8396298966929104,0.8385890080583304,0.8363864889809481,0.831184483959552,0.8337455922283187,0.833986244353352,0.841503060603672,0.8377789333456147,0.8343632817136641
|
|
|
172
|
|
$0.210662 |
-0.80%
|
$209.9 million |
0.2147218470486468,0.21426109422780248,0.21432475978433393,0.21350617842110675,0.21411573167027623,0.21363021412413813,0.2137662283503476,0.2134213767166164,0.21360521620881492,0.21416047939849595,0.2143325785517164,0.2157855250927927,0.21510730169838557,0.21564854804156922,0.21552948115644469,0.21555926722322544,0.21470232267592232,0.21549820213341678,0.21475218136724633,0.21437578395391316,0.21465985397003254,0.21326033122104182,0.21179343321401467,0.21171992900465564,0.21070187382753597,0.21090072295682286,0.21133818915487082,0.21146061752645845,0.21097951891755165,0.2108342316845207,0.21089603111883423,0.20900286283891065,0.20632270862962188,0.20565857449615624,0.20568742253247957,0.20621812593686883,0.206116627300973,0.20666365740884649,0.20710718523180058,0.20675536850502882,0.20702334532425978,0.2070273246383533,0.20644127848785282,0.2044789155786218,0.20458072604625158,0.20573115185572774,0.20490648215371335,0.20543017168533292,0.2051646697846482,0.20385191372480296,0.20436674631393129,0.20479121469851475,0.20470830618272984,0.2042002940664475,0.20565537166763945,0.20490317600647634,0.20561395547522382,0.20510498218588444,0.20514225316017562,0.2052098277843432,0.2047006012251771,0.20516303908001485,0.20596299709006247,0.20587457253782462,0.20570914521207584,0.2059138469485512,0.20495696204329672,0.20565411336193146,0.20526956263353133,0.20565850027593124,0.20563264765080505,0.20516484693107984,0.20617964452315765,0.20627082951298906,0.20628280799807314,0.20543663793743458,0.2052286086661665,0.2061729296539285,0.20524259149199914,0.20655841122519492,0.20727453487674594,0.20747465152766162,0.20722282333645273,0.2064381375573984,0.2080222806984458,0.20768867974905392,0.2072230718190859,0.20679515251446212,0.20689490605397307,0.20689583123015948,0.2074632369071399,0.20767380013445144,0.20763818732819025,0.20829265345875245,0.20821448819192584,0.20822456613993764,0.20794946689916277,0.20791401826035746,0.208005920981676,0.20815092232209317,0.20730622443404784,0.2072486391251376,0.20697679251292217,0.20708934161663978,0.20701478934326076,0.20712860941439576,0.20731658152340104,0.20781206550939677,0.2079260732166714,0.20753166483115634,0.2080796444284635,0.20809844409435296,0.2078230115378988,0.20785920469839828,0.20746872352787882,0.20903795713128015,0.2086095317294873,0.2087807224609826,0.2090723386449719,0.2081310730465805,0.20880499359749013,0.20909818447291384,0.20839997912242986,0.2087696310500274,0.20963855922151567,0.20847026825813889,0.20864203219818514,0.20910834383561866,0.20885981606734827,0.20982420777378158,0.20944264180004912,0.20955371725278155,0.20980678606892725,0.20958976704487567,0.21035370211228074,0.21141281775448797,0.2136967849692645,0.2144413021707333,0.21402153524103884,0.21394952752299604,0.21377060029996997,0.21299146638710517,0.2111290879633002,0.21232208751785328,0.21248742437937046,0.21185484959734924,0.2120665683179323,0.21258166002376336,0.21136235768512537,0.21174769890388176,0.21175728681099576,0.2115871084608728,0.21140195262768702,0.21102892990794397,0.21139585371752684,0.211398057685906,0.21164921695454,0.21181575339886413,0.21131432390103824,0.2112910477659576,0.2112002848287284,0.21192019038628795,0.21135269573040882,0.2119497390121183,0.2122008445178703,0.21180517063482354,0.21106417566070687,0.21048497240707237
|
|
|
173
|
|
$0.023196 |
-1.12%
|
$206.3 million |
0.024419057190242933,0.024386389011312622,0.024337128749714807,0.024328222322499884,0.0243417209398441,0.02437550629465924,0.02434380329040711,0.024304222243515892,0.024262137051657317,0.02432811921019133,0.024313938179621908,0.024280518997027475,0.024265567272372633,0.024257456243573203,0.024250776133680235,0.0243133594028471,0.024319344265926433,0.024322352739176465,0.02423400001166628,0.024236631481979597,0.024184626274404097,0.023845319806150896,0.023768585194155235,0.023847399709594357,0.02381706858414221,0.023807399692715527,0.023745449337271924,0.02369394615649431,0.02364868134918887,0.023585343536534506,0.023606997939470922,0.023466763157798713,0.023370159021491914,0.023410483506649073,0.023339257661844717,0.023374139102270167,0.02325237962597432,0.023284770401829132,0.02337178325574721,0.023392112113310354,0.02333429166370311,0.02330700389364507,0.023210512739205463,0.023190218052548704,0.023216755733119595,0.023290844344547017,0.023388191134361077,0.023365995427055284,0.023246610761055442,0.023193074673032537,0.023204686560544748,0.023163406250205982,0.02315846761143211,0.023110607217099472,0.023216019013724363,0.02321563521983858,0.023241819729557238,0.02320197151242867,0.02321531789983185,0.02324686486606954,0.023246841684110016,0.023247127989940816,0.023270830746736266,0.023165838880032513,0.02318351305261622,0.02315571027311531,0.023149102556608524,0.023165862072055954,0.023148946700166723,0.023177564239484905,0.023176632556442815,0.023138999579026383,0.023122282348732447,0.02315546842069264,0.02319039147502185,0.02314623417420155,0.02308989106819556,0.023066319538247095,0.023015735017629137,0.023145017680286227,0.023176878420959255,0.023203078857567155,0.023190294712831353,0.02313246096856603,0.02320146555096017,0.02323038937948841,0.02324199853371981,0.023213235790506895,0.02319487967079831,0.023116978337644346,0.023031530153027842,0.023036905735460116,0.023055038381042794,0.023097348931593237,0.023089390996150195,0.023082874076080884,0.02312099151615772,0.023080954487869666,0.023066650877201503,0.023091196434684453,0.023070364783091074,0.023110108803540957,0.023123698955648454,0.023137187231372404,0.023068254333101286,0.02305043824283895,0.02308487851319635,0.023134803698392853,0.02316380848343198,0.023163827900274492,0.023246406445301782,0.023224018598632053,0.02327067273033767,0.02326970507418716,0.02325509574599512,0.023402245850127394,0.023382327018823836,0.023406157265347182,0.02340668649698548,0.023360211398469728,0.02336838624621526,0.023397494678938875,0.023374720579781048,0.023341651215260523,0.02339537878682572,0.02338200211568246,0.023382633974457,0.0233705233204677,0.023349032539783706,0.023344534754027542,0.023326967215893755,0.023365817957928383,0.023423096874075587,0.023413214876103195,0.02341708201550916,0.023458287000919377,0.02367202084626541,0.023656127980997352,0.02362520088293492,0.023632470161788724,0.023579906336638853,0.023543736897971592,0.02349369529050841,0.023520764281616702,0.023556208598606833,0.02348627555021553,0.02346366542399712,0.02345870879640173,0.023351257638812427,0.023447239791347944,0.023447267500286285,0.023387589421260294,0.023318027095827847,0.023279816046046026,0.023228826405545105,0.023279928954827448,0.023320718081607423,0.02331024400619816,0.023274139296294273,0.02325605842274552,0.023265538663875263,0.023254059805941536,0.023119034586119597,0.02325510559484941,0.02330108798185409,0.023324313119974797,0.023286187338841875,0.023209402954737782
|
|
|
174
|
|
$10.59 |
-0.08%
|
$206.2 million |
10.455465548804042,10.433864905001121,10.463403674125063,10.456455236509962,10.437589128008474,10.453423433432596,10.437746072440634,10.453409470436718,10.480431756505029,10.448151675160384,10.47707174625003,10.43033587431175,10.407448322683992,10.458703113628776,10.470955578404787,10.444421990724134,10.449787462076984,10.43490440551236,10.471561801524842,10.469311473019138,10.466849975505264,10.39365977734424,10.392114026640279,10.394430225578407,10.395182148030953,10.375771447525649,10.364761046694825,10.400019445573854,10.392220171739892,10.387136110122311,10.457159152071835,10.375487357973654,10.421694297709903,10.399855137068784,10.406781209156499,10.408925057872965,10.409497558635511,10.410145932431002,10.41826920437451,10.378877765653243,10.395442970242618,10.41555954890033,10.413555569807912,10.389248605102047,10.376158512675302,10.400077152883329,10.386696133701578,10.45509428368964,10.398260144511125,10.388015687197003,10.423309648450376,10.41620466070809,10.409079917978524,10.483159699447558,10.499549871568902,10.507852012922225,10.493517169263454,10.481640544009933,10.50332323186476,10.539179731954093,10.485162745254307,10.488012320534954,10.51471660133244,10.494968696615746,10.483091379458205,10.495280963240017,10.491671284571408,10.483332848257092,10.4742467183203,10.505538306613428,10.509330834198451,10.502722538484047,10.521724375506858,10.519628919974329,10.540203485876642,10.488553140088008,10.490275652718559,10.528117084193164,10.518056373467534,10.516947663498916,10.500159714757219,10.518790956102647,10.510270162588833,10.49097185414205,10.525552327254093,10.523013575016927,10.52501768384548,10.526680878707237,10.529088103644563,10.515543326670008,10.535942869059244,10.536317672296798,10.507712459851744,10.486375736242692,10.496236887189543,10.472382989685954,10.496698543269611,10.490700519854448,10.469328674910301,10.522025127195333,10.474188174390132,10.495338618855847,10.50065652827119,10.490131522928479,10.521355006226104,10.49559402273691,10.47865829719471,10.514085116432753,10.510118720300573,10.513351877990257,10.492423082642215,10.498369300119219,10.513869882018946,10.49472357347278,10.502315691530985,10.53640188305912,10.542071106116667,10.56414583616266,10.489861649197369,10.4860977473306,10.48295059704306,10.454122155542334,10.462851093945723,10.462819893270314,10.474950638537404,10.462094104605697,10.479098043900892,10.490364643038392,10.456037379360176,10.45336824089326,10.454165340551366,10.483757417876,10.480878803775818,10.456558231017292,10.494726586418603,10.545224169366799,10.589206425750262,10.5591554836813,10.639278800944682,10.651047472939704,10.617873769122598,10.606366583439678,10.60230699763987,10.591797341044066,10.592336373492653,10.605680490052231,10.592090104447896,10.609099906864444,10.573673456807699,10.637697296030426,10.579649771884952,10.61848201333976,10.594148199272903,10.581993427338281,10.588379869453556,10.576333100424748,10.56281110441677,10.561856425087143,10.562400526699019,10.582158083757244,10.57629511718674,10.589922001596632,10.58576996339287,10.603019214014799,10.588375579474537,10.610284423291683,10.596931809627073,10.5866235890623
|
|
|
175
|
|
$0.232942 |
-0.90%
|
$206.0 million |
0.23172507450364732,0.2318907709751958,0.23157248901587013,0.2331179853404491,0.23488853798178647,0.23691478099461613,0.2395648648010733,0.24153077300279932,0.23857197275168276,0.23658606904334334,0.2368064850575994,0.23707804269239,0.23759539167722982,0.2349387381274074,0.2340799567730541,0.2344547618261672,0.23443909830091442,0.23334176065165382,0.23345912901281987,0.2316268991938139,0.23131654318310088,0.2314744566615813,0.229459721955907,0.23563898211026138,0.23763881066124665,0.2355584102487235,0.2361367001211267,0.23528087494021516,0.2398023564645832,0.2375757961536478,0.23528953602459887,0.23466322232099804,0.23125652849769934,0.23261379639365354,0.23295928883816583,0.2318529484960653,0.23074495656768698,0.22971965020083607,0.23611570700113269,0.23573976937951766,0.2358968635476173,0.23597598374406828,0.23376613012767164,0.2307548776526947,0.2301490477045847,0.23129793784529817,0.2284843568374275,0.22949425551773822,0.22950062637181004,0.22775356161655785,0.22544124216138392,0.22572027100778563,0.22630327023407357,0.2268864433793475,0.22600394935058712,0.22658256467456636,0.2249310117537152,0.2258506774195416,0.22284981339235738,0.22165968282243914,0.22189277340380936,0.22125550471418365,0.221379567196113,0.22108561649148964,0.2194544525792587,0.21983064101146957,0.2188759335618949,0.21722581492016435,0.21746538909801497,0.21779643375524282,0.21960399601380007,0.21964440342686942,0.21736240024074752,0.21880897822097284,0.21918920905175954,0.21921741907140932,0.21897190555861137,0.21997337981039145,0.22047586832505128,0.22047111087913157,0.22094178675330167,0.2221356039067922,0.222888394957613,0.22330497313215084,0.22290583400910938,0.22498694441033007,0.22629917094605054,0.22599813841299238,0.22435085012864456,0.22446037039999392,0.22388808336559815,0.22242269116441063,0.22304183598206567,0.22369269936249642,0.22393680244475817,0.22415202338751303,0.22395676738358541,0.2234102656839105,0.22354397211274268,0.2227149980410979,0.22432341221635288,0.22463229793189013,0.22666863856425917,0.22578385695891218,0.22490528959305897,0.226428996434869,0.228185982683532,0.23006678263982624,0.2316543033834326,0.2323727606588676,0.2329077303993833,0.2335950669347524,0.23246908811249406,0.23229632396352204,0.2324169944738185,0.23420433553206468,0.23438728583005025,0.23413425789375714,0.23550740198603112,0.2351519418455612,0.2342742214874292,0.23277628864531524,0.23369368693759474,0.23339807251145167,0.23251244895289816,0.23200703654927482,0.23078752930258498,0.23082868867471118,0.23186871014875737,0.23147439304937828,0.231919558881927,0.23166676083987792,0.23067325640399813,0.23273435709935814,0.23158820844484138,0.23238230218322845,0.2346360975692383,0.23979147756291763,0.23788670525505992,0.24149539861565522,0.23992604400831455,0.23849029913846082,0.23575779985000817,0.23412612277842237,0.23542510299783198,0.23513845010412096,0.23474328763234506,0.23491760883763985,0.23516516982106977,0.23360629387863122,0.23381542439467243,0.23461533813872712,0.23523789802952802,0.23422990354983464,0.23224571286362175,0.232670604279674,0.2329216662744815,0.2340029050467262,0.23347691193094539,0.23381426039317324,0.23351095962363275,0.2330996596685206,0.23373645833956366,0.23224534518942805,0.23394649631459857,0.2346690634446147,0.2342190245070888,0.23288927607431115
|
|
|
176
|
|
$1.2 |
-5.56%
|
$200.9 million |
1.3615401107479774,1.3519860496653209,1.351816414503964,1.3614685032220892,1.3539436403970984,1.3540407576529385,1.3570143082179262,1.3524113269097398,1.3450637311936104,1.3438564095512646,1.3422211441636163,1.339118730402221,1.3368906822582984,1.335406416061379,1.3388979414018096,1.331183480785728,1.3206841943704852,1.2947744252853295,1.2842884515955466,1.2918430153149618,1.2955095920764503,1.2930737198981153,1.2761496764702984,1.2760717039008114,1.2741404433526984,1.2686236499305057,1.2596092893039745,1.2648956177498205,1.2614426502039071,1.2627203046107758,1.2585625642091776,1.257109573425022,1.2460168376846732,1.2421111601969277,1.239191396414134,1.2339927579393373,1.226614391005937,1.224108975073127,1.2268949705782672,1.2200401124027205,1.2225925588045292,1.2141024500229414,1.2084818980262992,1.1992071770231174,1.1929331116195083,1.1860308609855366,1.1817338727313385,1.185374217176128,1.1919121798127263,1.191902037865981,1.187182406752896,1.174333785326539,1.1760642635564384,1.177463985077472,1.1920570338909893,1.1926311850142473,1.1940330600834743,1.203325959506366,1.1981108496233182,1.1958694775131278,1.1940881075035674,1.1923429848528795,1.1901864018245734,1.191440309396274,1.1883065477115917,1.177052665874033,1.1836575152085653,1.1864662554668586,1.190956468509804,1.1895005919434503,1.1893141079104483,1.191169934545418,1.1866393888767879,1.1906662227665439,1.1889462631542091,1.188000084808142,1.1898338028553963,1.2057131913777013,1.2183514338825956,1.2343391289115717,1.2330661466162014,1.2411611740057111,1.2468718611591572,1.24709101589885,1.2470532499160631,1.2467412421258544,1.2638437275663028,1.2603788051482074,1.2625372351893018,1.2663739293014549,1.2549388591566648,1.2550202556516206,1.2623440208020458,1.2858224575865222,1.2876548262347178,1.2807778842825408,1.2669698856299012,1.2557427553758707,1.2651275977125387,1.282658942716135,1.2856158308904606,1.2970539622019348,1.3151836757138817,1.3366906924066924,1.328969326562086,1.310157623301964,1.3006975242564671,1.2941463072048152,1.291300453968328,1.2916166797098012,1.288638448250311,1.283619530157508,1.282449254664225,1.2807230227544915,1.276289953749849,1.2812570423677443,1.2724357051387043,1.2743401580420752,1.2745490894518714,1.2704759650061535,1.270555218614812,1.2677153681550482,1.2647131424373637,1.2631323473381655,1.2703172459230838,1.2680400356877264,1.2649395680193796,1.2721547149951078,1.2627751093860091,1.259399465414134,1.2649052935299674,1.2535907933156376,1.2661585551961874,1.251354703986356,1.2466223119838529,1.2516929033296034,1.2611391926491204,1.2740707660242867,1.2729953537339846,1.2680813971128666,1.2759310669391573,1.2858021257315806,1.2863233343948988,1.2844652102275662,1.2811350644534842,1.279596899155883,1.2754718020515452,1.2673601852111096,1.2708977075260364,1.2656822700740766,1.2562811538948127,1.2593018442655959,1.2461391590494995,1.226123155247805,1.217249056500146,1.210335224648771,1.2064354185334385,1.2050451601411,1.2040360409580375,1.2032964578316019,1.204533993584011,1.2100303435271649,1.2074583299068533,1.205466316574888,1.2079483699652938,1.203817665536832,1.2119516857163035,1.2122241460033614
|
|
|
177
|
|
$1.4 |
-0.88%
|
$200.4 million |
1.4938849609884204,1.502452894985462,1.4780558556969687,1.4981390888205701,1.4951344328091056,1.494430554433643,1.5137753798141322,1.5105298984461863,1.5047276885589802,1.4998721353338613,1.5018972627726674,1.5168015170678852,1.4945973642859078,1.4965945953496846,1.5112090883186926,1.512564791993437,1.496111690251633,1.5082778732275504,1.5020386835521666,1.5015089915748745,1.4746306038999732,1.4429455092402688,1.4466506003505086,1.4459904178660707,1.4567322960357996,1.453726983117553,1.4674468084967982,1.464151179933319,1.4619388224089025,1.4589993759319948,1.463431254874265,1.4368244300625264,1.4107604431876206,1.4085868355410365,1.4112622151443976,1.425840581977503,1.4338550151429141,1.443764771548396,1.4518528343660553,1.4414583097839553,1.4429989700623858,1.4544636099770307,1.443641272256978,1.4461757016787122,1.4473428332431835,1.4586389505277877,1.465050426079616,1.45985793206019,1.457158126779907,1.4591596204525654,1.4633619898957233,1.464803424015566,1.4562076212633006,1.4481974694596425,1.4619590567056506,1.4983331506692592,1.500699810120025,1.4933901125032316,1.4942415471361006,1.4429113485669074,1.443062046829313,1.4478910427003684,1.4434792255741289,1.4409682708726708,1.439508809806474,1.4383643907105643,1.435646491737621,1.4293169401912154,1.4226365538383146,1.4239035817679595,1.42015219154307,1.4197315763767135,1.419118144511026,1.4238818895362098,1.4195152793730472,1.4212165225374769,1.4203836761094593,1.4213123638969662,1.4173691500009382,1.421545284151274,1.4336418480484843,1.4214286231248543,1.418400763689405,1.4161155702422492,1.4170049988971096,1.4215759366794067,1.4160865453260918,1.4003809682509216,1.3921507644847804,1.3978514469667123,1.4004650339435145,1.402612298012761,1.3999973296063832,1.3993117043118055,1.4024215202464707,1.4007785416138352,1.3971918276243132,1.398292562270878,1.3983312200055555,1.401840261005528,1.3989119692104535,1.3987342298304337,1.392888913631383,1.3933101091206677,1.3981121568018051,1.399642138634415,1.3979575304050005,1.3955657104232573,1.4008299039142074,1.3986146046732326,1.394374753395699,1.3965524622785483,1.4072382859809889,1.4094935454188824,1.40679057232156,1.4163006548275252,1.406115469531646,1.4091411620106287,1.4121230691958075,1.408559348963821,1.4144267181773564,1.4180325054922516,1.4167573006618193,1.414713975417102,1.4198461714495187,1.4198271693004236,1.4175016732891763,1.419148775241727,1.415682384224132,1.4166398544915713,1.4171553896827151,1.4194135687351679,1.431836180795583,1.4273323886769886,1.4259625457299774,1.4187981316065787,1.4274995262293537,1.4205048004696197,1.4270957726911022,1.425877397757861,1.4203650997210093,1.421459901442641,1.416230565604036,1.4149539115716505,1.4165016156683388,1.4149505030502867,1.4125340010996725,1.4150783577411348,1.4173742125309907,1.4106568715311085,1.413516085776718,1.420352309439447,1.4078972178568971,1.4012348532627372,1.4066119459938098,1.4083776082681156,1.4051481402506396,1.4012823562201346,1.3927335452575111,1.3956144708275038,1.4086952571467484,1.410215253844419,1.3927864949733861,1.4037729245454262,1.4047327202254631,1.4021249504340572,1.4038173376850405,1.4017849474675954
|
|
|
178
|
|
$1.19 |
-14.37%
|
$197.8 million |
1.1110997470214878,1.10907922441096,1.1193284465739752,1.121493404880695,1.11874571409503,1.1253222490192047,1.1087623589546394,1.1018178359493447,1.118966997934585,1.1110171368171429,1.1083281944864494,1.1044704984812916,1.109199768789855,1.1159405190423493,1.1212307565561066,1.1214869813371162,1.126038909537285,1.13451881455465,1.1554384761321361,1.160065666260688,1.1920564777620364,1.1545904109537088,1.1385069666886982,1.1244161731685722,1.1132860293977502,1.1183042784336674,1.117757503555378,1.1196072851901098,1.1099507893774265,1.1055315478033763,1.105745019706303,1.1079336514836962,1.1047593494878905,1.1155926590971592,1.1049307089319995,1.107820912121918,1.1125335662984615,1.1481745999593853,1.2004829993806716,1.1751621792207156,1.1892074325960296,1.1860012740140293,1.166676385083337,1.2155254657681582,1.1958851508941368,1.1972112231777816,1.152503515174743,1.168363109971897,1.1899213673678923,1.1737505880459747,1.2027149867740947,1.2092912886721405,1.2388293635932015,1.2176957925243268,1.2589442648614817,1.253446433116899,1.2350513869018878,1.2155416900651488,1.2238616342105013,1.2473843232733528,1.2310234146746994,1.2263125334996334,1.2275950020755833,1.2180738146514392,1.2186823611412319,1.2262733214098949,1.2345414795605798,1.2171480429351893,1.2090725999518863,1.212561527648902,1.176531316831187,1.1722412277478869,1.1758005576368384,1.1988615063542463,1.1896883763828303,1.2042233045552095,1.2116634912933806,1.2276828859770659,1.2111441296500214,1.2046310984831132,1.2381941341707299,1.2097667947131252,1.1914984169604288,1.19266182714913,1.1946442488370839,1.2169322742644257,1.207659806793002,1.2035560396351788,1.2016516509438155,1.195816571308712,1.1761716932447384,1.1801479415862872,1.1865109072053956,1.1966132120507293,1.21443280969647,1.1992889193434668,1.1970915001627633,1.2111255421060116,1.194812780318909,1.1934146787697162,1.1908793605766257,1.1923688595119544,1.1963532297784607,1.1804697737537475,1.1858888165420134,1.1828822736180349,1.1598063226709927,1.1654933246164654,1.1635839864822326,1.1655575695839446,1.1649179612056508,1.1628358226335738,1.1725908749812677,1.1742237474135329,1.1838514024513884,1.1899635517184364,1.187265714767113,1.1918440761046263,1.1953277920977396,1.194202021594486,1.2018490866350273,1.2031402910117448,1.198154106581746,1.1948474967867662,1.2127282288171282,1.209536911289324,1.2218766414574997,1.2860647222124366,1.3108332522125437,1.32474026623442,1.3693971683764083,1.392168483562718,1.3782346283990248,1.3671827184039507,1.3861020515945826,1.3680211711222956,1.419552361288282,1.4082554659695463,1.4369601366397744,1.4356460300050358,1.4238891983683057,1.3983495416096035,1.3776083777765584,1.4118517451182384,1.4001354943369844,1.3838712744577844,1.3967962102695561,1.4192124647937459,1.403757996632078,1.4120362445727024,1.4204326029563543,1.4857400745839762,1.4728118187361523,1.2855700597667992,1.2662309579775162,1.2618750040365352,1.2389296126045632,1.2286849517281522,1.2274753573543573,1.2253129986480726,1.2289046360234983,1.2247915155024731,1.2069259351632546,1.242978712731079,1.2304736225969668,1.2244158083773378,1.2167488475454011,1.1998974485261895
|
|
|
179
|
|
$9.27 |
-2.95%
|
$194.9 million |
10.151819191596035,10.107370702897587,10.07552383562652,10.148996197121573,10.076298690056326,10.115945284232344,10.132969762055856,9.87353690585152,9.712893180169369,9.785113477054134,9.861870701018784,9.563364801451655,9.434990756200989,9.562982372000553,9.57031729986561,9.591434403516118,9.533894822038958,9.482005172691878,9.529943930584489,9.136721924275756,9.069056331763559,9.143442672716116,8.450748272875495,8.551363231541723,8.451828963718153,8.368818486628747,8.39904905924725,8.449880638726079,8.612184220431969,8.570432505200353,8.405063476452131,8.389827470376513,7.95634172464078,7.940463649805805,8.094830499065777,7.932288742204653,7.780736060873166,7.481768814156971,7.263030532975747,7.451359164537989,7.2608514475358215,7.535099737377072,7.56610581073248,7.448484974402467,7.022616941777111,6.984195212661199,7.12316948179315,7.297956018066622,7.284945432773231,7.345265874773478,7.1477625533857605,7.32553041053913,7.430946532661012,7.474748335354874,7.442495360947597,7.720250605783027,7.837939212358668,7.889256976362169,7.634604672181439,7.649554009448555,7.83386485015226,7.8429998622896395,7.909641499618367,8.257294789293585,8.084866722842813,7.9099442540234515,7.966472041177711,7.682493266553608,7.7353016902582405,7.827723608924748,7.87298970668658,7.849796995605336,7.693920337293442,7.6864377341034995,7.806210633700236,7.747250147041871,7.723518901867604,7.756413897484099,7.826106865474542,7.717912597551761,7.89442170312585,8.048299984817856,8.16252465779533,8.165449064182944,7.8882247098979414,7.9774870211237605,7.981655575631316,7.964865490993234,7.976361661523807,8.063935613825366,7.9675321964781896,7.879507209129366,7.892975007077278,8.032201607700511,8.051995644322874,8.032212355431989,7.989991977214118,8.067397082275118,8.015126505452725,7.964898357815691,8.036322651361383,7.989304023891471,8.017248297709044,8.07609063810427,8.0014629668725,7.967748270932588,7.976356892535259,7.7526941613011,7.809041614596439,7.8425436166224305,7.892474956703958,7.865720789161841,7.893657658869372,7.922021441566656,7.9045426864839845,8.004008952119555,8.145466441292589,8.10513322176247,8.18314864033937,8.467065330396526,8.369687145640771,8.446626643214017,8.446365063587477,8.370737547165707,8.395270777826461,8.947029393318447,9.136505877849421,8.925665851047093,8.997110713234857,9.13250758607292,9.187165321057893,9.212219078418018,9.804449140997406,10.21156424964985,9.96163615386668,9.77655494598408,9.86880270101798,10.02093362493395,10.036098294606436,9.882989177555078,10.027674438828583,9.888666167752458,9.851743765984471,9.21651811750308,9.37713763105513,9.615498471420507,9.494246180815159,9.523356653635398,9.504706608009938,9.360543709082872,9.482512895655708,9.405023129896383,9.458232537917791,9.584251546373173,9.107785964706997,9.249966458752546,9.328129686938093,9.249631996299605,9.273965132599772,9.276490127758453,9.329500835135159,9.331813236436517,9.365135290492045,9.281308310635746,9.425672232674577,9.450775128969154,9.484602795623358,9.465226137809582
|
|
|
180
|
|
$0.226504 |
+0.03%
|
$192.1 million |
0.22549500773918557,0.22439221345765992,0.22413262142983484,0.22398720339593114,0.2236240595162068,0.22365790802657665,0.22386274554527394,0.22454281815379715,0.22437484710638594,0.22597314724140236,0.22637873790605617,0.2262832151623101,0.22599206845506556,0.22554832557923846,0.22590618077813385,0.22662220493431756,0.22695618809679066,0.22730019099440477,0.2275474433279484,0.22604006044505437,0.22598934256935435,0.22734001192328318,0.22293580725976594,0.22365044661419567,0.22418425845286416,0.2223738688062683,0.2223128332969864,0.22416371719207295,0.22491041367805828,0.2242656873337414,0.2246563963726317,0.2243721880654123,0.22124034906852144,0.22043442983114894,0.22040157576304556,0.22011132211807452,0.22079066715715692,0.22028168882641921,0.22059658489648834,0.2226786670649897,0.22198788590023003,0.22171564723376264,0.22180945671589863,0.21915798230463693,0.21773486465760603,0.21710720114916368,0.21829228957775754,0.21813243130882845,0.218308205687186,0.21865833016973427,0.21757951555634727,0.2177987166225762,0.21739497013107792,0.21732289955614556,0.21691337138837202,0.21819532516076248,0.21616096002349933,0.2165947695016596,0.21554113045732237,0.2160293496848132,0.21529405859805925,0.2150929813402854,0.2166046947109729,0.21727992226001855,0.2159829959704615,0.21746567862316868,0.2181659801962167,0.21688474484879522,0.21660128394764078,0.21755274806919253,0.21867784696884296,0.21787741902419575,0.2161540320121375,0.21770708845767586,0.2183902433061156,0.21837478374699643,0.218130933669331,0.218771188470111,0.21893633367861806,0.21843065050783894,0.21931180430648606,0.219781227893927,0.21925023623413986,0.22012151219573414,0.21869182765886747,0.21973615017520223,0.2201992875790905,0.2202492252149905,0.220053080243216,0.22003897065928982,0.21936233791282939,0.21997037674551637,0.2205947087431454,0.22080975122439958,0.22148289523645268,0.22131968534768248,0.22153392246560905,0.2209764627823915,0.22059740217704638,0.22049782196397116,0.22045896961527775,0.22060585209024933,0.220228787149348,0.2210695197289207,0.22068976867791942,0.2201461865871296,0.2207024243491825,0.21975840375053163,0.21973982830589597,0.21919500076480927,0.2185721493741359,0.21913057013759316,0.21932118049988525,0.22007892626210537,0.2201208501804366,0.2200538370656151,0.2208937719707491,0.2203923946097699,0.22146238015914582,0.22134753281987363,0.22065108531355132,0.22196943839146005,0.2217872001105678,0.22184635442837897,0.221625895463907,0.22302397304229754,0.22286812575960444,0.22254595838743865,0.22293083358514154,0.2220255841996531,0.22281157960831982,0.22321971523858683,0.22258675629134328,0.2241280978900898,0.22412828489855094,0.22493676339181734,0.2260061174151115,0.22994182114520567,0.22768407187339273,0.22822267756074438,0.22806857948193104,0.22688139603872012,0.22635562627564434,0.22594104177411473,0.2265091152394056,0.22751861340705526,0.22691359140049666,0.22600662001017235,0.22713598952507436,0.2260475083164129,0.22761875838269163,0.22779590494466542,0.22765345074752988,0.2265550731440496,0.22477243915478065,0.22479041806369116,0.2249788909928006,0.22564660115632612,0.22568884308074175,0.22571977459263076,0.2258362588654644,0.2256916776048785,0.2270809045245365,0.2250246014109004,0.22628388533649307,0.22679109860340613,0.2276943600488709,0.22647409379455144
|
|
|
181
|
|
$0.830461 |
-7.14%
|
$190.9 million |
0.7746996889755475,0.7777287634444714,0.7785982065462931,0.780431538688362,0.7840950878488193,0.7852285168897943,0.776194952873759,0.7883016495441268,0.79167175215141,0.7924139607294001,0.7918330563309637,0.7854732417401328,0.778488481788169,0.7795397250269492,0.7851679946753601,0.785577151454187,0.7847398300844856,0.7827065210924482,0.7770221379871478,0.7781920652800952,0.7745607975171471,0.76985400166789,0.7688126398720682,0.7712347065261247,0.76606987146494,0.7631524715254601,0.7661548422823697,0.760728783275904,0.759008824873014,0.7563398873073992,0.7585623715908424,0.7478563841193502,0.7463470706579027,0.7406392807135039,0.7476315143598634,0.7510737279039001,0.7528718943246595,0.7509384051787134,0.7549178350574383,0.7558966114311823,0.7524029626331037,0.7526627691603128,0.7537143825929261,0.7478467816941059,0.7492294607385733,0.7493723061844338,0.7450004982871137,0.7466863633350699,0.7664217060304491,0.7581709809266803,0.7614984985575055,0.7598546908674434,0.7599106196004705,0.7600836827404368,0.7726268667013131,0.7700013489441628,0.76900390922002,0.7636025592503781,0.772555033504728,0.7695777686369618,0.7782829550214608,0.7831523314573663,0.7919389493085588,0.7925163995236986,0.7945529120284526,0.7896982856006025,0.7910769692484468,0.7904167294292322,0.7848872319173775,0.7885758959952051,0.7806380455153873,0.7805348087943481,0.7770126080331775,0.7778889387068245,0.7812288860329153,0.7803583906779951,0.778662385235027,0.7812067366196083,0.7797361692445572,0.7825928141205196,0.7866007337288781,0.7993981354137347,0.7926362779362478,0.791175593359193,0.790628169955839,0.7907178047257553,0.7882280186069401,0.7878552170459847,0.7962930020376885,0.7964210487936867,0.7944268619406547,0.789560029538069,0.7906385303761596,0.7920568906824085,0.793735637728581,0.79590192676183,0.7951868249637252,0.7911170950457358,0.7877468777732369,0.7926417192296615,0.785912107302687,0.792620152767505,0.7919552759498703,0.7940197324029258,0.8035405581842817,0.8172750364963539,0.8180232322304828,0.8204093721986103,0.8409473011404527,0.8442456334147435,0.874333614327346,0.8678724203818107,0.8851150925359597,0.8918781807666167,0.8967207341215072,0.9161936471214648,0.9055868225989367,0.9108407943726642,0.8947866450999363,0.8976946292054738,0.8975721852416523,0.8900303982503678,0.8841668646570348,0.8729722720678419,0.8772177556825294,0.8821711128442237,0.8774441678338308,0.873724876233917,0.8730929643863676,0.8737608491506786,0.869833575943843,0.8698732119281719,0.875467954546136,0.8693880445439839,0.8746314699511761,0.8832940017819092,0.8915095030013043,0.9063021787384674,0.9013543777886084,0.9022126154493858,0.9012568065225696,0.8991106826086285,0.8920803819905511,0.8929543680367568,0.8926038091648342,0.8975558416972483,0.8939929916163144,0.8881699466546081,0.8859169010256122,0.8891692795125683,0.8905609532466703,0.8870856218950999,0.8880399692677297,0.8853588229456933,0.8744020622043442,0.8642220512700843,0.8716327094913238,0.8727214920150483,0.8744427273561296,0.8747550555911758,0.8754341351254304,0.8648723093814046,0.8614799666913123,0.8620547939349484,0.839792888633322,0.8471332548329686,0.8438610351468737,0.843801493017583
|
|
|
182
|
|
$0.015466 |
-1.57%
|
$190.7 million |
0.0160816526429685,0.016198285314447582,0.016116441636816792,0.016167462693438904,0.016151965828346593,0.016102163383135654,0.016086923559798242,0.016126223368648922,0.016035999975337546,0.016103302713137226,0.01611336948083988,0.01607600649623684,0.016027786055335978,0.016094986849135882,0.016185184761889553,0.01613100834181279,0.016120533188194494,0.016124153374006495,0.01596915782296032,0.015919551516483766,0.01601403078709338,0.015614098378734108,0.01580579516289455,0.015698017737675134,0.015604928365197196,0.015595065755997495,0.015713792634841517,0.015719794458032354,0.015705602774861445,0.015718111132410957,0.015702658010526546,0.015432658117767506,0.015321342513852617,0.015317788596228165,0.01528300017642322,0.01533791610855349,0.015341622405257173,0.015338417715616757,0.015531248227652306,0.01552622078260308,0.015468783783107868,0.015407557544052234,0.015224867397597137,0.015071706949776985,0.015131543765124612,0.015290474543170368,0.015272279919620244,0.01529252389838155,0.015299278060409496,0.015156502504943102,0.015191279002971415,0.015226744479566954,0.01527651917156145,0.015176782297199676,0.015294789380938452,0.015208422464688334,0.015152057457707068,0.015130153796825606,0.015107080741884861,0.015177746943316008,0.01519035942843814,0.015269620990448235,0.015284109522288727,0.01516270854592651,0.01517985837313158,0.015142766006157604,0.015158895969906817,0.015143644981369542,0.015109147372507624,0.015239712749730848,0.015225361198981931,0.015068634446101225,0.015156189920782662,0.01517775887736069,0.015155443561627948,0.015163687184979546,0.015161813040912546,0.015211072246722994,0.015216327354659283,0.0152772458671477,0.015384110043063387,0.015409725134104392,0.0154015044516706,0.015327772407601338,0.015411248382278588,0.015567471693484736,0.01557250247961772,0.015508174064775955,0.015515287275028851,0.015474892778514429,0.015504449678244957,0.015675744833128485,0.015723084477744686,0.015733718224430798,0.01564255724027019,0.015592485042149211,0.015620962095100305,0.015538684445548198,0.015515505429438851,0.015501659302369795,0.015457378676507066,0.015380750393753972,0.015431266401696973,0.015361911056372026,0.015428540341500848,0.01548735992878582,0.015366548360136588,0.015402634905490223,0.015416078998088474,0.015419293069721908,0.015435738602304655,0.015403993917092872,0.015532875662351456,0.015529878462497043,0.015565606115936758,0.01554930401269823,0.015570269961384059,0.015654377886743624,0.015605433583587404,0.015527034747231919,0.015559781640556507,0.015588578027347972,0.015556938333405209,0.01553591576903144,0.01562312201595002,0.015623504289844844,0.015563983876841398,0.015593506839142167,0.015549219006051348,0.01562691888581617,0.015541649994794727,0.015591104607018728,0.015702117181494144,0.015629271874199494,0.015637793919167087,0.015739728780603035,0.016031491267088995,0.015924812654050723,0.015889719497389893,0.015871257493219246,0.015804221887176017,0.015751377400552633,0.015582972297744148,0.01573919386900733,0.015742403298495806,0.015753425419585465,0.01570522491347223,0.015745378624235865,0.015661551317570865,0.0157859324815936,0.01585703045431974,0.01588313950438699,0.015738674994833383,0.015568131285410859,0.015529220823532109,0.015584090560168285,0.015567520785515723,0.015584008996941323,0.01554848644222412,0.015578561794305393,0.015499332694221355,0.01558280416644993,0.015505094207617037,0.01563180094649182,0.01563718506328915,0.015681238641628605,0.0155839600912421,0.015479717764529393
|
|
|
183
|
|
$0.286509 |
+0.17%
|
$184.5 million |
0.2857633719125523,0.283910078451991,0.28362741205169845,0.28350517672500647,0.2846614936196546,0.284202055445995,0.28340880377703787,0.28376542099122987,0.2844874862041285,0.2852201722535541,0.28497506675908424,0.28432967387437835,0.2837566054834097,0.2836308625241704,0.2833072350065329,0.28362292470057565,0.283394160770677,0.2827894290387764,0.2826219876163504,0.28218781118382974,0.28257016998649404,0.2766334603969574,0.27697565561608833,0.27715579805360235,0.27622092169167733,0.2750909796849116,0.27535695140194605,0.27535929849218,0.2751604074920476,0.27545803614117403,0.27734817135232465,0.27336822546975714,0.27215225349139205,0.2719230598131057,0.27138482356253785,0.27008378657463655,0.2706799209671788,0.2703245555042156,0.2713802312726129,0.27080460976924414,0.26989886174687544,0.27095785894605884,0.26887940744001,0.26644084164147014,0.26737679679801246,0.26824980325005376,0.26822678713564785,0.2688140740207916,0.26879867911141464,0.26853598838642523,0.2690132181152728,0.26904726103000315,0.269018527123055,0.2690943851781778,0.2702709042855313,0.269838843887052,0.2707871377881826,0.26925566668523876,0.26943371008236094,0.26938590472295254,0.2694526188612037,0.27055579198179336,0.27021232731544964,0.2697193428711899,0.27031383647496104,0.2697195111891837,0.2692863860645485,0.2686196377616921,0.2680497059545778,0.2684832162619206,0.26833892823030187,0.2687800434688884,0.2690857555865262,0.2700640823249184,0.27011085959971515,0.2703898210781572,0.26851600510010476,0.26954291406909686,0.2683543823407343,0.2697300272447866,0.2718666672980231,0.2719045851345343,0.2705545817280483,0.26975976959252185,0.27113899463380886,0.27256716745508486,0.27287873987105293,0.2734260196197242,0.27387087027826645,0.2736213941478659,0.27315899983429925,0.27412759912671625,0.27522776275106015,0.27516289295138324,0.2754860038545288,0.2755339525643123,0.27550157027079664,0.2753650311834874,0.2745649028687664,0.2754351823969862,0.2750439520754079,0.2763057664016535,0.2774574818180014,0.2765969862745719,0.2770899107822687,0.27452517082821615,0.27430756850711285,0.2761545226741414,0.27676616329778503,0.27693376672855036,0.2780356677120512,0.27614362654035507,0.2769432256533375,0.2775693584734423,0.27844877228077963,0.2796031507639121,0.2783849609106352,0.2794147758551398,0.279995807830779,0.2800045092555002,0.2800838759350461,0.279792304176184,0.2800164208496937,0.27946122837501874,0.28029038165690345,0.28099662559207633,0.2806393619953554,0.2809155298448709,0.28122048209094735,0.28089114331302484,0.280438547858184,0.2814545593657886,0.28314173488337224,0.28063719301480816,0.2827743121995741,0.2855218514837362,0.287955258229732,0.2877406897210893,0.28796462279968904,0.28817749956343564,0.28721413876585006,0.2863095145832399,0.28487380916803395,0.2860593731866929,0.28726437128235494,0.286136416463429,0.28564902082105476,0.28664688933314547,0.2850531915667788,0.2853159786618128,0.2843862177631149,0.2842508020269142,0.283956842375864,0.28395125986297987,0.2833635859683926,0.2848977080160686,0.28539828718637944,0.284301613025675,0.2846075973543412,0.2862058302417816,0.2852807388306208,0.28583110671433426,0.2843748088283423,0.2853154582162532,0.2864904234680048,0.28733796970369263,0.2859576622941646,0.2854299565439657
|
|
|
184
|
|
$1.44 |
-1.79%
|
$181.3 million |
1.4689420757121654,1.468001879467414,1.4652444842624948,1.4609249286916108,1.4826540348979584,1.4639565341297751,1.46358047865731,1.456282364868047,1.4626323748198489,1.4663598101551625,1.469574992907619,1.4655816156702584,1.4630249345938882,1.464965071212296,1.46844054115643,1.4685078628794874,1.4727760104307794,1.472825626891385,1.4666962663668681,1.4663289296279443,1.4725805596464399,1.4439935122022545,1.456567842817725,1.4562531066676188,1.4395011337098886,1.444824712737656,1.4450472694152858,1.4448730113769144,1.4404784789286826,1.434375059008664,1.428343364920961,1.4106231970694045,1.4085010053578226,1.4072383507922763,1.403186093135996,1.413323344145926,1.4120201859143053,1.417687148986639,1.4287794400935152,1.422904450609086,1.4214952574578006,1.424481925610743,1.4221408804303821,1.4094238017672793,1.416676185230377,1.420237728795682,1.423261894482618,1.4218491235781017,1.42391059330472,1.4116762689432438,1.4311527178051953,1.4214923651555855,1.4200481596751213,1.4181007229371723,1.4193930216841806,1.4194157640586498,1.4217311904498848,1.4158024929915896,1.4151905321731897,1.4164118814015108,1.4140458114841734,1.4220546042584863,1.420842662650312,1.415103176228068,1.4163184201452528,1.4127842104555552,1.4047273716036925,1.4067792296812451,1.4142210158028217,1.4232140168667646,1.4191747065665934,1.410464217622575,1.4167618582147505,1.4175401785240689,1.4239172214820317,1.4235617241275669,1.4229398796189943,1.4222167860779114,1.4151986435186987,1.4158560238459246,1.4228553615511406,1.4261214686548616,1.4216188947716408,1.4159453360316554,1.4275294280468747,1.427851742360144,1.428552369169988,1.4222868493428917,1.4226016615436454,1.424986299796474,1.4233133764914934,1.4278084866470022,1.428845356212562,1.42828086870821,1.4304997443269643,1.4305811798199184,1.4293317398412009,1.424522180023647,1.4209992363343613,1.4247132113177114,1.4230775087381728,1.4201100306564378,1.4445283851106367,1.416081480777606,1.4213848355066638,1.4188338139786143,1.418481898905796,1.420208996186207,1.4241062303769692,1.4525965216155325,1.4508736283159644,1.4527262924810826,1.4381923027047663,1.4373195664167049,1.4469423522604614,1.4551719232627702,1.4524190042898149,1.4549170881758946,1.452207148035857,1.4506614043977109,1.4517299394811691,1.4436495652603272,1.4422124449850497,1.4348189623651841,1.447987419571226,1.467258561445036,1.4616246464338905,1.4439577268305492,1.4399064670640245,1.4412100418515996,1.4404097912067795,1.4438235811537634,1.4528511552818042,1.4436261576523615,1.4481101788056505,1.4543149770800974,1.4805133483484223,1.4686978164277762,1.466485268446495,1.475022665606255,1.4650277780637744,1.4621503643939702,1.4554491121457567,1.4546363466489858,1.4633835490528269,1.4619651507049964,1.4650195169369984,1.4660578992824178,1.4544214284875638,1.460362540330901,1.4563719350825788,1.47348259605784,1.459132326858571,1.4483467245094834,1.4520544474376995,1.4569928373259748,1.454600708821625,1.4520154837471015,1.448517877322791,1.4506846868846064,1.4510446582419165,1.452644992225217,1.4407298260812325,1.4462152461716902,1.4480477493188095,1.4528071067258725,1.4487320086569382,1.4435083066629308
|
|
|
185
|
|
$0.054691 |
-1.56%
|
$181.1 million |
0.05690233364835233,0.056782375831445187,0.05648242779424717,0.056727170782744134,0.056513567152963094,0.056502037989474896,0.0564726690061377,0.056461675499690334,0.05632317237082428,0.0565044387884651,0.05662696747233021,0.05672248768249107,0.05671677447512752,0.05664567132260628,0.056575843482304045,0.05659940331277346,0.056590966269317575,0.05647097778616754,0.05644613061356149,0.056151709819668445,0.056047982206704615,0.05602274859378016,0.055267151848078844,0.05526503525778118,0.055216033134284366,0.05512940834911067,0.054720797129753765,0.0550685097992364,0.05516950500850095,0.05498254197235287,0.055015484238898564,0.054944324611913675,0.053955502813115105,0.05405339557323407,0.054179852146183864,0.053977836686299956,0.05414455035946219,0.05413582976265326,0.05427687917787997,0.054634048309640464,0.054554379580500856,0.054302010063664224,0.05407177228896997,0.05458695093993432,0.05331886438162385,0.053389881925963154,0.05383150105418404,0.05391663157380799,0.05379745379538504,0.053871338370151386,0.05361469153846316,0.05362694983473947,0.05359057093537511,0.05349562047491871,0.0533570960808589,0.05386450555552157,0.05366790900417213,0.05365708780829185,0.053481182277282456,0.05353074380045279,0.05366127578944909,0.05374476306969776,0.05403628196156167,0.054122732229289344,0.05406943307490166,0.05410568289891245,0.0542527366199975,0.05407953480956078,0.05365742938370866,0.05366259398841235,0.053709854359549725,0.05377433874807316,0.053360288638742,0.05346320743249531,0.053678841713375294,0.05357557420815358,0.05357261929236608,0.05363903384033835,0.053755882339414814,0.05364367673607407,0.05401450773687205,0.05428319291970961,0.05450514375219595,0.054274652066620376,0.054197580580711835,0.05433419393748641,0.054382249415780765,0.054394731830444645,0.05444061640294831,0.05439085018295983,0.054283053419887546,0.05403771293270845,0.05429068281470298,0.05430879808265581,0.054317408067830385,0.05424927022203157,0.05422521917319578,0.05416104627571375,0.05418886119458201,0.05408580562229654,0.054205791921923124,0.05413994796946111,0.05405553434737148,0.0541427521256341,0.05407106664998519,0.05412473845799156,0.054118821942457346,0.054146753948122926,0.05426369747566228,0.054269084604124614,0.05420490953117231,0.05425469950368674,0.05438428674037668,0.05445036832760918,0.0544573748750956,0.05438565246028323,0.05442952015124442,0.054513270986429246,0.054715797425677566,0.0546868304367521,0.05453320608566257,0.05467497338991296,0.0546889585295202,0.05471704267753445,0.05455988247408828,0.05500442811194255,0.05491764171362403,0.054699478641137965,0.054809851129542835,0.05480626632323045,0.054815138961345704,0.054892259960887015,0.05495958997190268,0.05502559933210058,0.055017661080758805,0.05501091038149119,0.055246580718720774,0.05575871494222009,0.05571742476471442,0.05596579681379553,0.05592425491441986,0.055843435939029615,0.055463169923857504,0.055360573487023626,0.05566386741181702,0.05566552313429662,0.05552126080798496,0.055527778902701226,0.055593821199814805,0.05548717470206578,0.05561343836736699,0.0555274278604305,0.05553869586116064,0.05533482684629471,0.055228124510507015,0.05519087856173526,0.05524906971628266,0.055164053000081,0.05522384621443201,0.055265064404584854,0.055341137173733616,0.05527311958449292,0.055149494186560226,0.05485627718501561,0.05485649776626649,0.05493403657382321,0.055005318729209135,0.05492698033217822
|
|
|
186
|
|
$1.77 |
-0.84%
|
$176.2 million |
1.7225799194523739,1.8296318063679091,1.8766182698381324,1.8913565086459934,1.881739486696771,1.882780569974115,1.9119920231511809,1.9031077550408049,1.8876882152320167,1.9039842615403824,1.9132872354402255,1.881267868528927,1.9344697435585685,1.9086240105079468,1.9020203451848432,1.9169412985266838,1.928567548140323,1.9203573154965756,1.9361182348284385,1.9504378198050063,2.0799535783900565,2.105192664506859,2.0462408383329076,2.070502103039714,2.0388062571675936,2.0087723135877007,1.9829780912329116,2.0126557287467137,2.015866172040547,2.0073039935521106,2.0210027566569844,2.0574689668652857,2.0079923785893454,1.982465494355076,2.005735695416056,1.9850084791391962,1.9681145983207766,1.9639464439609833,1.943459291503679,1.9783381963464504,1.9670945382269813,1.956758664914804,1.9337460040756054,1.8749259040092778,1.8451543922047502,1.8456257013508421,1.8420374703179283,1.827163362292532,1.8281910857203427,1.8044742767538937,1.7797063796382628,1.79473380472301,1.7958490542303502,1.8051211890031305,1.8065953045154637,1.8035346874174705,1.7995874001262833,1.8073829794000373,1.7986806025478215,1.7872231155474307,1.788122689555982,1.7969642083164743,1.8031769325089253,1.8012127142806469,1.7915002471554307,1.7939718993384233,1.7857175967262486,1.7533853977566616,1.7482054064767312,1.7575090281894292,1.770895346077907,1.764228485536859,1.7541808347333165,1.7612240039279912,1.7801228647475775,1.769829052531066,1.7721222547445696,1.7702551797770878,1.7710030932503968,1.7671175331726023,1.7884279125491631,1.8432777750047995,1.7867889771830434,1.7850996413974007,1.839379337144473,1.7841408535074994,1.7775321178671757,1.7756076192587325,1.7646327360861473,1.7705253367018734,1.7559910118334885,1.7594690626766418,1.792395943385401,1.786070380300889,1.7802827541609296,1.7863641358771853,1.8052770231242898,1.7985221537347251,1.7846439832731997,1.7723221616658769,1.784331752932711,1.7780927754406428,1.7786013546790302,1.7728428965261962,1.7780197406269196,1.7847898864361464,1.80201224207224,1.7828110066982976,1.7846843429820238,1.790428448601137,1.7813540622613022,1.7850125175971465,1.8017064822296385,1.7939646080770344,1.787743987112028,1.801875432899592,1.793703482267935,1.7923266387023382,1.800561655567324,1.797766356152698,1.7934273319056262,1.7968735755659635,1.7912536886445247,1.782875319700257,1.7782050875776036,1.7938404001876713,1.7899177485520834,1.7821832569838731,1.7853242189633496,1.7824370964017056,1.7877333606943162,1.7934324562783426,1.788377521598624,1.797179589666178,1.7889277595731687,1.7904882370675146,1.7978247717162454,1.814928721027018,1.8142620474431483,1.810538863558031,1.8075314233996338,1.7986333354993251,1.7977343137457822,1.7786752332217084,1.782872419285059,1.789444612333131,1.7868250680867723,1.7808802095438365,1.7897360291558755,1.7785560028467626,1.7866844209041393,1.7828751884933767,1.7881006468905938,1.7802658410274323,1.7671939655180018,1.7701293395554236,1.7736369009586126,1.7893369876297784,1.7837365434730021,1.7867561660709497,1.780686459104096,1.7750463928744211,1.7766898253194479,1.7597316885153933,1.7687981531645287,1.76768641045181,1.7716040235917687,1.766781935361928
|
|
|
187
|
|
$0.009418 |
-1.08%
|
$175.7 million |
0.009602547619487627,0.009585621056686327,0.00961750497781168,0.009587006504681408,0.009603358438309763,0.009660495614564429,0.009658030272102203,0.009639899568162053,0.009574182969006676,0.009654226541918038,0.00960623337673144,0.009565260909367875,0.009498715355283212,0.009506871355222754,0.009553382525012566,0.009514097041188864,0.009518741917849809,0.009548537206714652,0.009437017844817427,0.00938287268634303,0.00936125260571926,0.009257011018559223,0.009279120038231163,0.009273973265587479,0.009197644227346913,0.0091891692007392,0.009194337159850812,0.009190371160627701,0.009179550985235855,0.009168422241134032,0.00918030603279991,0.00908145417633612,0.009076729212317211,0.009122413189228703,0.00911617895013433,0.009157386827200291,0.00910359677821186,0.009134592412020885,0.009170027228949298,0.009219777073538372,0.009278956079153267,0.009257437431615816,0.009197601747622741,0.009137780319953099,0.00915054924825739,0.009215257173208355,0.009221387641417774,0.009249570162176066,0.00914761617815798,0.00905681509264676,0.009042420047121096,0.008993502367971945,0.008989496897870462,0.008976630738279645,0.00907888901313739,0.009028307837681717,0.00908649002433767,0.008992849224946406,0.008993332182018594,0.00898054650335184,0.00896985102500551,0.009034857929294418,0.009046568874021258,0.009057192628032685,0.00903405622135356,0.0090144177377179,0.00897594544745187,0.008919023932827487,0.009013418095014738,0.009067109479231098,0.009030900599179515,0.008988246733262446,0.009010379757830625,0.009041668910511193,0.00904362860267316,0.009032544778063343,0.009076624060152897,0.009072798985068738,0.009050927645278815,0.009156353516856737,0.009171538469627406,0.009165930644718821,0.009144484624096904,0.009100769240553514,0.009138029391345698,0.00917935330604463,0.00917102610120586,0.00916903138826347,0.009179434131596482,0.009155424109131807,0.00915054179955638,0.009184730459993318,0.009186257950602815,0.009183460273690791,0.00921544517625495,0.009235612097629145,0.009201398739733887,0.009215567796649608,0.009157230486702202,0.009181138111736207,0.009167588038860244,0.009211417174653522,0.009221385298491019,0.009188722228133273,0.009208420504914912,0.009212287874120739,0.009168626458270256,0.009210800646708501,0.009248075404601395,0.00924582711370611,0.009245230793782748,0.00928707388229271,0.009329338093338352,0.009287823423197861,0.009316130435602319,0.009358967193516417,0.009341323263248822,0.009397893415290518,0.009382559771693375,0.009333994665464454,0.009355554961085769,0.009350179490823167,0.009365738406086559,0.00936139009673661,0.009357984851095723,0.009307743118036449,0.009287100103683327,0.009311906230667898,0.009301275417469461,0.009342465316703602,0.009331654586555096,0.009331319648534127,0.009366841567209863,0.009351066992907643,0.0094122896930628,0.009431107173531869,0.00956413275140518,0.009452515805477313,0.009493536010191733,0.009508356612924929,0.009475497760104042,0.00944559008994859,0.009415296259723538,0.009428491015527351,0.009492131278102355,0.009494910779505115,0.009497093174173896,0.00953774740104517,0.009469041021755376,0.00950919797240527,0.009476211080731363,0.009517686664426869,0.009430764948602077,0.00938427254658527,0.009374138113442591,0.009376242862749533,0.009407209401220312,0.009408310956099359,0.009402680631032027,0.009434180040018765,0.009405759956233705,0.009430987998392825,0.009372834583340485,0.009397505003617143,0.009463543010968606,0.009441948194741617,0.00940453625833972,0.00938805503122544
|
|
|
188
|
|
$0.75403 |
-1.49%
|
$174.7 million |
0.7897221230050202,0.7898582600722659,0.7903981424498517,0.7868018192909283,0.7876289727799411,0.7876071560938256,0.7898236180870165,0.791311155057079,0.7864791868561768,0.7844662345356208,0.781464403143334,0.7859186720731031,0.787120820376502,0.7885635089331539,0.7920915354913131,0.7908639596353194,0.8030506007856473,0.7992200642638465,0.8053391672409461,0.8022570432286552,0.8007218363833267,0.7980388437147087,0.7847423067151793,0.7842006865029374,0.7804027438097588,0.7770895055260008,0.776158144131151,0.7781043007552612,0.778194259368064,0.7750021252109678,0.7743410864926263,0.7729560800839936,0.7420706820167748,0.7473320522734045,0.7460272696147424,0.7405697662402042,0.7559542960067702,0.7506457541379415,0.7515734877875709,0.7519625508086479,0.7494957902653306,0.7493249144922632,0.751169322988335,0.7468249495680858,0.7422453663598048,0.7441093860282982,0.7451313715989186,0.7459872483825457,0.7480887324603431,0.7495469317704022,0.7434386533230881,0.7455784667797344,0.7454517906083291,0.7467010709010292,0.7453723624040857,0.7505861885910088,0.7508506825081801,0.7564272806366401,0.7455515906331897,0.7426032833858746,0.7444560313049645,0.743078319623908,0.7467523525995815,0.745770482456904,0.7453158853092966,0.7451266797075055,0.7444450788334358,0.7417708380710634,0.7294323841016824,0.7322087417238768,0.7296114314039122,0.728703642472712,0.7272178869057181,0.7288015381558947,0.7352930342078384,0.7394369778567706,0.739049744614444,0.7386712824007784,0.7388241634319338,0.7327576101648231,0.7376255985356049,0.7478001175996416,0.7466602994121325,0.744560364064305,0.740514867419704,0.7472856503944418,0.7457086813333293,0.7456425019539676,0.7433993916542738,0.7446150760574654,0.7455476539842769,0.7488672926732174,0.7512419712786089,0.7513920656723242,0.7523306728407052,0.7543889228526169,0.7548228491885145,0.7542306284343298,0.7562742039719605,0.7515218445030178,0.7493157863999239,0.7481955787033846,0.7473739023023507,0.7486057592697837,0.7478727304939488,0.747854221561444,0.7480059345228878,0.7456259849824247,0.7474509198163675,0.7487362513827198,0.7484448273764519,0.7462319422840304,0.7463673356280648,0.7473207889239017,0.7463796631693401,0.7492920797972981,0.7556673855522035,0.7535345796187478,0.7576506929072734,0.7557138995478286,0.7567916297929969,0.7575711170603462,0.7621909694429486,0.7639777339011244,0.7626047338002224,0.760978927555048,0.761418460017068,0.7596143496089607,0.7560056597024803,0.7564053149961608,0.7562011168384364,0.7588992304059439,0.7587443000915168,0.7643944759759888,0.7640257310280728,0.7679841018440842,0.7692588253467969,0.7774050109046865,0.7755782338695344,0.7748653552648163,0.7768223199396966,0.7748791399372156,0.768095449834197,0.7650807910381822,0.7676065115564299,0.7679018472191297,0.765766184984237,0.7653936911914904,0.7687935556716741,0.7649273140232352,0.7671251910012012,0.7700070218863545,0.7715760715334657,0.7672590555958341,0.7610290185866682,0.7581117765336768,0.7585205495141223,0.7560916789709258,0.7526592860657565,0.7525221081565525,0.7530944556600778,0.7552403153646353,0.7561390232511427,0.7526600765420368,0.7556315413429585,0.7570033585761626,0.7576197606954823,0.7563251279210327
|
|
|
189
|
|
$0.994839 |
-0.04%
|
$170.7 million |
1.0001160861780145,0.9993648107274039,0.9997039766487461,1.0006218586552933,0.9995694869143509,0.9992075693461618,0.9996498652262953,0.9992466798823748,0.9989514663400323,0.9997807333862516,1.001416076555906,0.9987552455848137,0.9996791850028913,1.000099516000341,0.998900064298135,0.9993053493769668,0.9995983803587962,0.9993475620895231,0.9996183159717811,0.9990213567073174,0.9989695716482463,0.9985916680138389,0.998732999081804,1.0007668205485516,0.9996603047051763,0.9996825570832625,0.9999246202175388,1.0000438056512542,1.0002858290718466,0.9988912393276566,0.9986994256777292,1.0023733800579553,1.001260626709314,1.0010332634529375,0.9996966088478095,0.9994003441743388,1.0002171297952414,1.0016208886440354,1.0000277762433354,1.000071142608292,0.9983938195318005,0.9978708276364854,0.99791619499402,0.9971234637483725,0.9973416985963801,0.9966601647096046,0.9973381330325042,0.9982143878405197,0.9971869807630411,0.996487032854814,0.9974057147463358,0.9967034524830485,0.9973765556587451,0.9969513680812181,0.9967029868909577,0.9964375954600633,0.9959176451337736,0.9981218907217955,0.997856767758878,0.9972417025645268,0.9970180330639478,0.9968932138632907,0.9970807414575692,0.9960267552424136,0.9963193898803782,0.9961664223758068,0.9983382594360377,0.9960020480796726,0.9970324467490896,0.9970398454174217,0.9965024368395815,0.9976010606220816,0.9966874669779756,0.9972248562725602,0.9972759293704423,0.9958502247920508,0.9969911931643888,0.9969827080680741,0.9959950007481114,0.9982119403896685,0.9992496565444265,0.9997056629906431,0.9993332216435808,0.9967889449940542,0.9963812613640436,0.9968791345556963,0.9985259326894883,0.9973691014768934,0.996619981663256,0.9959847573370375,0.9972045920236823,0.997646477479916,0.996841555406984,0.9965807311537946,0.9972673440776065,0.9958622673960845,0.9946810548401909,0.9961505975646959,0.9960582887491822,0.9951098867633332,0.9949053699387452,0.9961029280382624,0.9959259355663539,0.9955996725301879,0.9958506442096952,0.9956561393708914,0.9946488419403539,0.995696745515144,0.9981132778873348,0.996253292838495,0.9958334119325619,0.9959922772573643,0.9961133245011827,0.9943090955672652,0.9956818073576154,0.9960613604500478,0.9954647345863986,0.9940977956360714,0.996260077787803,0.9961542924911339,0.996592549170618,0.9959885783320386,0.9966996834908515,0.9966820633219686,0.9966004518895373,0.9963055856721078,0.995487612776072,0.9968115808113208,0.995917738844884,0.99540773877184,0.9963285246051943,0.9947157715203123,0.996588618313416,0.9954552449991064,0.9947778941310581,0.993432459899645,0.9955109052797808,0.9968258340568041,0.9964947700897074,0.9978799652116249,0.9949400787213226,0.9957208020652425,0.9960979350184072,0.9950721230778513,0.9959313427807985,0.9961017030059397,0.9952629340544237,0.9954801658899274,0.9964560022236313,0.9952335446100778,0.9958933272379229,0.9960409089749525,0.9974397754721753,0.9961310703190986,0.9948784038131239,0.9960863373379439,0.9966271878461126,0.9964348322231881,0.9961373374632679,0.9946582585807426,0.995492951993888,0.996335308734226,0.994197544776592,0.9957116004608826,0.9962588668118857,0.9969083221858691,0.9965984265744128,0.9960171570236963
|
|
|
190
|
|
$10.95 |
-0.68%
|
$170.5 million |
12.00319238271134,12.051676458052452,12.11406727178535,12.241921829251595,12.123460289147387,12.08196343744219,12.36276404509905,12.284134984562666,12.213381847214906,12.180517230367423,11.869180308172934,11.731632232168467,11.950361016249161,11.884908549591527,12.469677039877515,12.289942144670631,12.186451937680214,12.043152981728396,12.084657331723033,11.701448027621327,11.7027037619876,11.43679058877911,11.4289426447948,11.405962142477097,11.441790254681132,11.503985848677296,11.314830003273487,11.284885627620003,11.164632656178922,10.808947129340085,10.53347430421317,10.579494761020452,10.961318751720977,11.021655863031297,11.044909085502264,10.948169988746447,10.94883553975978,10.998882019164357,11.045245120021319,11.065221613529198,11.024119995793768,11.12615501855013,11.156627276182508,10.985955757878745,10.95846711692732,10.976386138510714,10.967117370306985,10.983905521776242,10.947101452029203,10.943957385556782,10.904955250459794,10.911674033117757,10.912460014716254,10.91856214367056,10.970880996106846,10.8087768068441,10.791684793586391,10.760350793147994,10.735988961420924,10.670498803578985,10.628421867487795,10.77576579481358,10.881506551831022,10.872786773888723,10.921156828437455,10.940322816013026,10.80775557116454,10.957678000666913,10.866444827513597,10.860352720853372,10.85614199632275,10.903188048346852,10.89843119138882,10.899322777527907,10.911325391980402,10.870832320078872,10.91421944019237,10.894435695756123,10.80800213226931,10.835406507089129,10.992475791608621,10.731692125368566,10.799779723028342,10.77166382149291,10.853324225386276,10.956068899840696,10.918442339491788,10.980331673692225,10.990690290928478,10.996553954859653,10.97398316027424,11.026500409466081,11.090365905013906,11.057741547733421,11.098412010929012,10.939458673519995,11.081187114203109,11.098520711888169,11.073444344234291,11.081791208049832,11.084399571341892,11.080450546636039,11.081280123248636,11.076435908717677,11.018884631969225,10.938498882640804,10.949937903249198,10.927232954732473,10.971689591503742,10.939426481886187,11.007206540189785,11.023168956812958,11.066692918714681,11.082822928552234,11.11336224998666,11.149678442559813,11.155888255240004,11.086840274604912,11.082147880866206,11.032228635498308,10.980043423340401,10.931018497402897,10.871647288585306,10.90546571452097,10.891526132593416,10.903261748693229,10.79388122431755,10.871407889116982,10.831652706998923,10.69962301457252,10.822611293170377,10.89836414276904,10.949311453974266,10.691239365289244,10.702468497125333,10.727150295748958,10.604679085897041,10.693002696693112,10.708707467642727,10.73599127608135,10.830753503225669,10.826749864727269,10.806669544845903,10.933473928305334,10.885128441450526,10.858940771611474,11.26819906718298,11.195798052780663,11.106712181175315,11.116854589543136,11.14484155494501,11.139422940719815,11.119737076437119,10.9619577870419,10.669744202998029,10.644796847955593,10.808949575409752,10.877423057974614,10.87381628931122,10.871918345747138,10.853655511016147,10.87750643170347,10.82721161656193,10.947079687248545,10.963226334924201,10.946970872581822,11.008972726559806,10.980476670436309
|
|
|
191
|
|
$4,739.85 |
%
|
$169.8 million |
5114.421916646666,4903.31253187701,4809.367241158362,4819.5107437756915,4771.233098381478,4658.186603916523,4665.551622711101,4654.310469703112,4668.033779344587,4655.599490777486,4675.038154514694,4689.210328840837,4673.8659874979885,4683.238591305551,4689.161157870642,4685.21084798116,4682.010389825291,4724.441815127771,4718.926502623412,4719.9630177417075,4707.119572104325,4715.512056568287,4733.32879793865,4733.200455025724,4747.566811361495,4749.9892223888655,4739.8544423844905
|
|
|
192
|
|
$0.875139 |
+0.10%
|
$168.6 million |
0.8988770238873091,0.8992975426325631,0.9007857012839652,0.900658268475364,0.9026936987752169,0.9008749904389687,0.900502903937055,0.896474094063108,0.8964740541356109,0.898714163137688,0.9000445089279181,0.8992730590992037,0.8970538918289166,0.8993961279040145,0.8995507547757285,0.8989772118363027,0.8988415550574104,0.8992785126764415,0.8958902668002802,0.8962784755036888,0.8973818101438252,0.8823553733051978,0.8838777866605865,0.8832754137564212,0.8766741919051337,0.8761677309254844,0.8758712749234435,0.8771113661662585,0.8757350533800069,0.8637264040971097,0.87038529374884,0.8616864369334829,0.85787029180483,0.8597816468697019,0.8575486730273402,0.8611575252126028,0.8589099179127279,0.8625984777466689,0.8679756444546598,0.866648835645368,0.8644656633550766,0.865234276350649,0.85581515561919,0.8561900257683764,0.854436090132714,0.8513245025847697,0.8536280390271676,0.8565373191423185,0.8574302124554514,0.8532909875737656,0.8539119383759121,0.8531109451316563,0.8516365065777187,0.8485518055769172,0.852578701399981,0.8517876587583924,0.853290455419392,0.8489517618357176,0.8500178362685991,0.8509361276248564,0.8518229381808778,0.8551750878754644,0.8548188344171536,0.8537329059008234,0.8522803564006006,0.8508268102401182,0.8488186682222673,0.8454740314380397,0.8400252337359639,0.8440177283058284,0.8397790525124985,0.830330730540053,0.8358707350181344,0.836690112272923,0.8359971194404184,0.8363915254904885,0.8368114047967568,0.8349174128353875,0.8318739844290854,0.8380711267572483,0.8418379068720412,0.8411569583095879,0.840563526181135,0.8373332177027608,0.8416963077662851,0.8439042801094186,0.8443707233454062,0.8425045085067395,0.841088327960546,0.8419590806756792,0.8382522358925242,0.8394196649014602,0.8388906138184689,0.8393071479103599,0.8458119161350285,0.845569659455671,0.8463600991959065,0.8451324215752329,0.8411685870491215,0.8455350631702288,0.841998827763248,0.8411986905691268,0.8421195623718285,0.8405792959502308,0.8415521640017367,0.8378216033517344,0.8342908098250463,0.8362071709775292,0.8374018499915558,0.8384707325575992,0.8392485875806155,0.8409841374656364,0.8441347061389559,0.8423310142875209,0.8434583722440163,0.8521386150519052,0.8509335073992715,0.8537216945671288,0.8555356260224065,0.8518980575563946,0.8531457491148159,0.8539251641711257,0.8539995749892921,0.8563243795399844,0.8604722955320767,0.8618368680830694,0.8567314198508772,0.857840739563145,0.8538540258501435,0.8570896213491006,0.8605324440819845,0.8630151099977974,0.8682624810701148,0.8660814642433359,0.8658351811998422,0.8700573124911515,0.8962858030383191,0.8850801633472943,0.8818076874834954,0.879078705088403,0.8764554234396249,0.8743489553011272,0.8683359952709715,0.8696174838571299,0.8732728043520609,0.8703699002030982,0.8738183723024107,0.876562186624708,0.8713281295422036,0.8765249217897216,0.8760178055473996,0.8774018601512679,0.8731340219701424,0.8668327533159815,0.8623402517897774,0.8630074827160825,0.8656560839778585,0.8677620924772792,0.8680749217914877,0.8678895857292008,0.8685308285552629,0.8699177001093834,0.8659075691202234,0.8724659551208823,0.8744602123634277,0.879575902035795,0.8785906376786209,0.8755936388524542
|
|
|
193
|
|
$0.000622 |
+0.05%
|
$168.4 million |
0.0006184833791548346,0.0006200864924248037,0.0006196099469304617,0.0006214234700590847,0.0006221298288244273,0.0006213370777765128,0.0006254030273838099,0.0006264350909349064,0.0006213552315753688,0.0006214668040983633,0.0006203105146748081,0.0006243895141812919,0.0006237533262574953,0.0006215015527312681,0.0006230114104070583,0.0006266458387974391,0.000626148764749945,0.0006257237623757979,0.0006284400881804892,0.000626932421902904,0.0006271579416985673,0.0006274561026334136,0.0006237313324824422,0.000623073736961433,0.0006240976484265735,0.00061326174759414,0.0006126709320762882,0.0006120463927872615,0.0006167332776604892,0.0006130665544434861,0.0006124474475503055,0.0006100348958631074,0.0006087786545838873,0.0006044087435070477,0.0005946926209217053,0.0005943041358987659,0.0005957005074379807,0.000599442502828025,0.0006016318187496391,0.0005956167001562753,0.0005959205987147572,0.0006051733331229254,0.0006032965432695209,0.0005981954912828466,0.000600234799287761,0.0005979520535033977,0.0005979946511256792,0.0006005559176734035,0.0006011958441522263,0.0005956205386685987,0.0005941988654892517,0.0005945910338714722,0.0005990456565077977,0.0005954875353655127,0.0005954937650666554,0.0006032899762014248,0.0006055762708455094,0.000598362753956434,0.0006012809878164003,0.0005982970815581791,0.0005990718038680818,0.0006016567415428513,0.0006003089066422785,0.0006019037987658813,0.000603063699983254,0.0006041029798741128,0.0006015273820358471,0.0006032378117849146,0.0006084818783085335,0.0006075831968803228,0.000600286787262482,0.0006035849720494276,0.0006048615102568569,0.0006026572595064007,0.0006062214326295902,0.0006026995152004864,0.0006036776461490275,0.0006042207176626311,0.0006012226576169562,0.0005979631066771607,0.0005998185607131045,0.0006017788175537845,0.000604721715076186,0.0006051253052959215,0.0006072768625003218,0.0006054505653138667,0.0006116084776342157,0.0006112511942632019,0.0006107366621758395,0.0006153346999318369,0.0006158554606756415,0.0006138461835613081,0.0006123720059520179,0.0006129726973050272,0.0006152299242929423,0.000614453540560509,0.0006149158297488282,0.0006174600047827903,0.0006172772195245927,0.0006157547125109127,0.0006150032225327254,0.0006174406916125888,0.0006172578052021072,0.0006190644441277064,0.0006186909525415343,0.0006187158592451399,0.0006175218172476504,0.0006186988911671455,0.0006194955163869564,0.0006210591814773896,0.0006213792625094438,0.0006222750176237442,0.0006249368189738439,0.0006148924555822127,0.0006141836297890347,0.0006200145195889525,0.0006201369357437723,0.0006202649962856705,0.0006192332772771142,0.000624010987035837,0.0006243054276757215,0.0006187558402097299,0.0006189445402356447,0.0006197087779161558,0.0006168659410423167,0.0006190621544383118,0.0006166458643601235,0.0006157373152078201,0.0006240508269744619,0.0006235357888067144,0.0006207423050517771,0.0006179994856517894,0.0006161665433519653,0.0006180523506312739,0.0006205483061555648,0.0006157574367911715,0.00061487599424356,0.0006166295405779428,0.0006200461046127623,0.0006174116500037734,0.0006174103024317377,0.0006180932534766842,0.0006182022426349008,0.0006170494595426529,0.0006178809362071615,0.0006177953535547489,0.0006205015331191945,0.0006213905858875093,0.0006179066176480899,0.0006189433775676315,0.0006205650172077565,0.0006207701874670434,0.0006272978961554224,0.0006276710168693758,0.0006285456748928385,0.0006279685206295772,0.0006249796815587522,0.0006296008882710522,0.0006298184626785902,0.0006263779437241722,0.0006290372896641765,0.00062520795969209,0.0006291968007469285,0.0006260057761191411,0.0006282223362014243,0.0006298780253598373,0.0006298815161133303,0.0006300669858592207
|
|
|
194
|
|
$0.003267 |
-0.09%
|
$168.0 million |
0.00335034592830203,0.0033424379375553447,0.00334168564603866,0.0033445760348193767,0.0033550829298406868,0.0033571919210484674,0.0033458936124657144,0.003332959612743548,0.0033486444065928336,0.0033623603202790446,0.0033537981995285827,0.003336987139654773,0.0033339614510514556,0.0033505015413415836,0.003343711203790176,0.003341852554505089,0.003340029524448847,0.0033445019641607575,0.003357764489194085,0.0033095331656250067,0.003317336405483417,0.0032769673236521086,0.003283958839592668,0.003282642828759514,0.003254002465480706,0.003253172358908224,0.0032543984238238375,0.0032686176430141126,0.0032454569130634394,0.003244594902642084,0.0032532373736390194,0.00321614902104112,0.0032030569094905225,0.003208622665808334,0.003223440989787461,0.0032212352243425574,0.0032077377577534607,0.0032194349044598627,0.0032310524784838995,0.0032287386813917448,0.0032279737168665703,0.0032093462391413925,0.0031756526547409127,0.0031496890751212914,0.0031344657182108835,0.003150552985323267,0.0031572589170605863,0.0031595018424426884,0.003164979982412829,0.0031473202795631846,0.003144046548191529,0.003137190859315616,0.0031268633432330714,0.0031334687916924984,0.003152102929459784,0.003142249897278097,0.003144684032431372,0.003139571737170022,0.0031429803410242896,0.003144626143727673,0.003146352263947632,0.003154325422127945,0.003157403231201748,0.0031485523940077186,0.0031470391736676765,0.003136606575907126,0.0031455414392819237,0.003136868054488455,0.003133449739275737,0.0031318076152815275,0.0031336678390250484,0.0031218467835193824,0.0031132908201805987,0.0031291574843357317,0.003127695551744983,0.003116771237007979,0.0031221254019056714,0.0031238039122140474,0.003117743988244375,0.0031333873941655774,0.003154475131745928,0.003152670915582215,0.0031610013920360357,0.003145183484728462,0.0031500308586508642,0.0031609794510348427,0.0031638496230608423,0.0031656206879529616,0.003167906588556223,0.003170414689419989,0.0031520213803613154,0.0031372206460895894,0.0031520713600569636,0.003161540478693866,0.0031672517566778634,0.003168013579619012,0.003168032763736604,0.0031656266892122714,0.0031611254182941887,0.0031606119444939984,0.0031576881873318892,0.003157946897168081,0.0031654294652872237,0.0031600377248414743,0.003154924839742855,0.003154508025804868,0.0031634706155600836,0.0031672531628696796,0.0031781273995778775,0.003176559798105036,0.0031708479393705758,0.0031718711813842706,0.0031893934542279404,0.0031932563547094578,0.0032146711552699272,0.00322591522804013,0.0032443572475483982,0.0032494501498407415,0.0032477072575710568,0.003234335907050388,0.0032372670505991575,0.0032375581170769455,0.0032330757499532095,0.0032351012813409876,0.003240973863451892,0.0032378577756788157,0.0032433365653314326,0.0032315649830994024,0.0032328152186918905,0.0032411057488352184,0.0032473628129891254,0.0032444581165792094,0.0032503186862713083,0.003252878565994029,0.003254903997885667,0.003263024285223084,0.003318539104538903,0.0033125263584016435,0.0033130639135077558,0.0033157810676380443,0.0032972398253694898,0.003281322860725817,0.0032643889196338743,0.00328000142414847,0.0032817677161606582,0.003268145166148179,0.003271649231692987,0.00327269186324477,0.0032826226167065467,0.0033071165715395133,0.0033023880768130744,0.0033047905687789586,0.0032595778471667274,0.003256165407236437,0.003253715897892426,0.0032591359484864754,0.003260916857869097,0.0032667294818874166,0.003269063605379854,0.003262032707050338,0.00326742825279728,0.0032615746134387305,0.0032718675119862823,0.003278673956518515,0.003286803953583481,0.003281537660893193,0.003278850381858896,0.003270930576057454
|
|
|
195
|
|
$23.74 |
+0.50%
|
$167.7 million |
24.55490212904147,24.655373280263618,24.63834110916556,24.42128433680575,24.388366633657675,23.882578726557234,23.791108828345617,23.602377033697266,23.62927719926982,23.597669898275562,23.538859471709227,23.529776109942816,23.568104388568354,23.783663474034903,23.619520238247375,23.452367768207015,23.489209235916416,23.347451949162476,22.9518868687157,22.791175536192714,23.06121534683269,23.28129847964799,23.18955649600835,22.865311051232137,22.804232865643037,23.029852039741858,23.142849816279142,23.44457834179557,23.582492297113298,23.930424772980068,24.24156927309851,23.343096709466213,23.307630323334426,23.28604069066923,23.17982989239087,23.555113277932453,23.546014951908827,23.60043032155877,23.782032694411892,23.54091024509098,23.43629283752719,23.460538699727195,23.199956859041055,23.07392900665265,22.869133472170706,23.065408051281953,23.201897621927877,23.331951544339958,23.23491124421142,22.868351035048043,22.889958914879497,22.866807895167284,23.01093995243858,22.792186147702896,22.98126083307512,22.92938155767427,22.794024733731725,22.69935695780656,22.80016843804124,22.823953570541043,22.98306444018124,23.023281594024343,22.955561645648608,22.790741675923172,22.756197882909607,22.747382272947554,22.697299935091223,22.62953002941352,22.50179588995459,22.597946009881472,22.511345100556873,22.237981848121876,22.179931177363503,22.379530450951385,22.303860208258637,22.515030851324784,22.55926898385183,22.500577953003624,22.314713948778714,22.457719693574013,22.72881716132943,22.579512331066372,22.426872221137813,22.282220353294367,22.549712909920544,22.5453407105357,22.619457689318775,22.691618533009265,22.700832714005095,22.528104228856282,22.443569124783842,22.675799087471404,22.825981700026784,22.858632888532703,22.877363170507238,22.778666198687674,22.725672339000727,22.578487556794858,22.444950356323407,22.639653185455483,22.6590650002337,22.596327455953894,22.653731747623237,22.628507170673608,22.725722348037447,22.692968372549764,22.627025757949458,22.719668064871684,22.820946338004287,22.76994268812779,22.783246142331084,22.7526801717424,22.80421818501466,22.79842028910703,23.099183387884686,23.21029528447926,23.19375031027349,23.21300010630176,23.174846675536973,23.05641873646383,23.066031816138857,23.105722790118065,23.139965889570068,23.101865132482487,23.33645379508431,23.25782292926068,23.25906954647636,23.33400502989684,23.330523148022937,23.46977835804884,23.4059878077921,23.452024060531095,23.610925023505803,23.511516348610915,23.448429725568488,23.588397373864098,24.23497985131101,24.07975421562043,24.01727101236973,24.045110840244877,24.20853010965574,24.043506000061083,23.694184530598715,23.81376922303739,23.90463793932805,23.738355576576442,23.605914462070512,23.536002646695476,23.469057514997264,23.504494228169364,23.470271394979665,23.76484072077204,23.807431987142667,23.791687940712016,23.775055836652722,23.821140109173317,23.93497057381266,24.016087698074077,23.978926648578703,24.110067067060964,24.186252682578086,24.129826600900934,23.902639770676906,23.80839696588451,23.74719672961865,23.832910106868916,23.73082317099444,23.77015560712763
|
|
|
196
|
|
$1.06 |
-1.34%
|
$165.5 million |
1.054970010522226,1.0488578106674014,1.050579051338695,1.0506259428327507,1.0482065283310118,1.046887336606662,1.0483505847620842,1.046674519632102,1.0487220951921898,1.0479257830439963,1.0528790054864032,1.051432437655343,1.0447257252358757,1.0472991691560893,1.0475533990126764,1.0482257065301532,1.0489274853772006,1.0534652537794869,1.0528566974184672,1.0456819573263634,1.0504343007765455,1.0399030491763548,1.0374755621569822,1.0410971879721655,1.0375484863549551,1.0361715085365002,1.0364513769006873,1.0282895035045134,1.0309146015647066,1.0297725509167226,1.0294532487748245,1.023465045588789,1.0184084267494093,1.0228012721950492,1.0194266594925223,1.026349337097449,1.025682551487094,1.0302241748722127,1.0308593803615933,1.0300566417183492,1.030651328610329,1.0315134791707181,1.0285427317061622,1.024244845257473,1.0228360588230638,1.0241563584283992,1.033355539897157,1.0355953581298087,1.0359232017206421,1.0340876876785148,1.0332629509956144,1.0326845085613896,1.0308144085957212,1.0357147484140259,1.044687238077015,1.0401199479079564,1.027334381551492,1.0384233350119842,1.0383135642359287,1.0434168556315717,1.0441499049928185,1.0503664318294432,1.047664364419203,1.049196511927983,1.0483276597553914,1.049090460865916,1.0470749400056971,1.043801526041109,1.044160491970855,1.0467296412412412,1.043681199866798,1.0435417882691267,1.0451944626811809,1.0432249268127542,1.0478842473198677,1.0495242812024184,1.0490320994719036,1.0568568050919853,1.0549639402114213,1.0588716216770615,1.062965019623096,1.05998512195706,1.0531058930305748,1.0491637801999025,1.0607462493482733,1.0588321240698428,1.061879155056181,1.0594526841066256,1.057911120239816,1.0563081385981707,1.0526268947461646,1.051548375060853,1.0531111842486887,1.0542056823210173,1.055217257928551,1.054690386343643,1.0508347881634106,1.0523304147942796,1.050596706775027,1.0510827318775469,1.0542610856506223,1.0530023185816133,1.0552374931756567,1.0549169291087315,1.0556917755047335,1.0542078953079959,1.0523219570367557,1.0536972750200075,1.054272026433048,1.0527676266524206,1.0548183815560477,1.0550073110290337,1.0544897509020736,1.0529144447249696,1.0555863223466293,1.063972471379415,1.0635179033217996,1.064695613474603,1.0640918166942832,1.0609310545225283,1.059110223773325,1.05947629890947,1.0591432341255813,1.0589359739738597,1.0660289989761136,1.0617283807119149,1.0592886958611483,1.0645714583758163,1.0610744043102693,1.0671367256936066,1.0717971030557787,1.0674516238114355,1.0698354761777875,1.0720187506899395,1.0701930536330901,1.0734941941883887,1.081800991419606,1.0846154817590137,1.081127765615171,1.0863607134726758,1.0830070653047468,1.0785748185253725,1.0785442974489332,1.0765768269407667,1.0763249206741263,1.0753112721679061,1.0728085928819127,1.0770028090570234,1.0729536215706337,1.0735704861697066,1.0754489714244893,1.081111190006811,1.0792095130319104,1.0678256887969897,1.0669878964654256,1.065779503711508,1.0617449066709155,1.0617881528871391,1.060218937926039,1.0590125687920586,1.0582920472416213,1.056858652821875,1.0538388949805642,1.0548500892143973,1.0608156182241062,1.0627444303155773,1.0622238328135114,1.0565027928240915
|
|
|
197
|
|
$0.292556 |
-1.34%
|
$159.9 million |
0.29290914560202735,0.2910954850567816,0.2904278870138511,0.2901358826484228,0.2904011699935779,0.29098588310336493,0.2904668940788245,0.2898125834684352,0.28964406352475297,0.2917517321918915,0.2904038458008914,0.28980439532256025,0.2893165852957642,0.29187222114630823,0.2912952389453627,0.2929646169161612,0.29228642764403895,0.2922609295836649,0.2930345644570147,0.2921901555168459,0.2920260905043089,0.2878698752792458,0.2887063741062298,0.28959993556508257,0.28630567766510495,0.28774583708552637,0.28746636911896384,0.28663796658497387,0.2854759108353973,0.2855784443424869,0.2854843577099243,0.28162830059460026,0.2797412734508806,0.2813929095078444,0.2806132599342887,0.27946038373499443,0.28006374154569164,0.2810658139248741,0.28181675321839306,0.2821951589113068,0.2823736282026311,0.28271877893809094,0.2815477980603992,0.27494635944160295,0.27552935302852277,0.27700185880006883,0.2763561878015015,0.27793835134754585,0.27894451392597314,0.27903889940433657,0.2851827534503356,0.2845875790700879,0.28643085273202284,0.2857828212361417,0.2891872507232295,0.2875008731694792,0.28694373940548257,0.2889315699812578,0.288021546724994,0.2891227532457482,0.2886575842295672,0.29144197232040664,0.29382508664358575,0.2906356782573029,0.28900221996440445,0.28959729887060653,0.2858791120283154,0.28936403983153214,0.2889627022819506,0.29039710418893044,0.28898099547123596,0.286919320930071,0.2908696889832951,0.29016625617770725,0.2894609015048505,0.28959068997336107,0.29115727375293277,0.29207986987209145,0.2903844394435952,0.2944946402382467,0.29615037417626544,0.2965639429235118,0.2931840530629128,0.29298355523511155,0.2949573361742671,0.29578039940121864,0.296073865259291,0.29506590747962375,0.29479391377094327,0.29403197841399137,0.29316319126092344,0.2942820661828406,0.2945455785363206,0.2952711819741987,0.29504381395874607,0.29483978431207136,0.2941235109774288,0.2951816847751313,0.29315030084921534,0.29365474453785584,0.2924134815732177,0.29244938358969774,0.29220323264542103,0.2927020084717336,0.2929194176352043,0.2925220756131523,0.2929076568916946,0.2944822610342267,0.29360251482291405,0.2924507365588529,0.2927956151864579,0.29233079078991087,0.29378680441245464,0.29403106318558975,0.2946502764303835,0.2964546952299619,0.29609640409310795,0.29434486999231874,0.29384201410735006,0.29441092890729237,0.29445279567661387,0.29437840794487796,0.2947380695820835,0.29391313925833473,0.2948972129609642,0.294454155907251,0.29243530732508904,0.2926676674340968,0.29238128640332656,0.29165578654667246,0.2949602181412919,0.29345710341663156,0.29399883409697936,0.293919711515709,0.2943634109381883,0.295748133808618,0.2993914552769925,0.29853350020650593,0.2992257170272228,0.29851620073560137,0.2977271473650041,0.2978619271743189,0.29546165093412524,0.2967293691991046,0.2967937126756407,0.2960349462576627,0.29636760874779844,0.2964845835469173,0.29626750084786724,0.296050678762365,0.2972336770765252,0.29619044903465563,0.2965286129308227,0.2940813324246935,0.2949417406083034,0.29438783900625776,0.29554448102243336,0.29387459482564177,0.29505062127301734,0.29484211968000995,0.29427350918407147,0.2947265551181969,0.29329956080878217,0.29394488069479113,0.2948667736962624,0.29520398381797425,0.29508287058855437,0.2935715085929685
|
|
|
198
|
|
$27,782.0 |
-0.41%
|
$158.0 million |
27324.334577194448,27337.54085268952,27334.901803466248,27297.374574002286,27310.942854022378,27327.857053257874,27282.170991930954,27252.970174262664,27304.40829443194,27349.733709136348,27260.286459010716,27205.38546457567,27191.04686200815,27209.277599967903,27264.260226627535,27229.367135770666,27235.423597030214,27200.66147874558,27130.118116263395,27168.316233207726,27157.158914384378,26744.369612968283,26830.31851343499,26782.510554431425,26723.71762130662,26674.324482609412,26749.679669312023,26783.440303018513,26707.559077971768,26675.64768164666,26712.07584255533,26384.837883275577,26308.661931771643,26289.71600717474,26223.085105411716,26330.383432860686,26294.847981230505,26291.34722598457,26363.149789349758,26324.273854164614,26306.150153201947,26388.123565017075,26211.274896407293,26120.651224852947,26061.164139886052,26191.015519715187,26226.941908475394,26273.228899660393,26298.03064134909,26151.72208219746,26228.301031305364,26253.904654280195,26283.642566769584,26177.396752425393,26374.109970486694,26386.57270163642,26413.23911999974,26280.653098248666,26294.339782128896,26331.291944859866,26326.28172373432,26482.549278058174,26422.3231662718,26436.346026804764,26479.737055197576,26464.99976217574,26451.358003177396,26379.7912986248,26449.374895128843,26453.8215423,26430.258642764406,26333.600573507632,26415.039094823678,26522.295487380285,26505.683789494087,26439.63903417247,26485.64878053124,26507.628460169894,26433.208187823213,26577.502652214484,26829.70971050977,26807.150077349273,26779.409952925893,26671.884665660484,26729.866298869478,26842.964903551718,26769.052670802215,26776.85441164846,26784.847487742194,26725.176759984453,26654.487690923772,26709.397817212564,26720.00489681706,26759.306384483156,26811.172709844635,26752.805278191343,26748.23526715983,26692.985108212684,26698.721004517607,26658.338302911874,26676.68842644858,26689.658926444004,26732.736170770677,26732.665161612033,26710.956933877416,26665.20861059364,26630.171068324446,26764.052956224536,26771.40667005865,26796.4244349793,26779.17832967134,26779.683403164327,26867.03799589195,26874.59031999128,26921.09100294245,27121.03641566541,27074.66230277566,27238.58736155258,27211.882353298974,27149.250623341366,27212.723573556552,27165.174506563806,27187.488716809436,27117.557630045238,27210.158156841946,27212.45975354423,27129.633480226155,27216.788662688927,27170.704459026023,27238.173506750198,27308.42442745096,27337.49833193192,27614.117613442555,27476.215149616368,27606.930165796286,27762.491166915202,28026.254549239966,28109.341822603903,28209.826447640364,28189.47935280158,28161.574545236148,28013.50759807928,27902.27019863878,27992.399714798576,28020.252253224575,27876.758645447426,27913.448582035242,27936.360179654475,27812.765131465876,27915.665376643945,27888.39692083365,27882.806100165282,27808.181670839553,27667.30648834419,27629.143050703886,27695.89723834548,27710.09051817565,27701.18698892898,27690.589913048723,27735.18037108302,27666.520099813137,27770.734314036858,27718.67011160637,27797.342925684956,27711.64344326019,27828.976128888142,27755.19304061794,27797.377314478967
|
|
|
199
|
|
$0.003101 |
+1.41%
|
$156.6 million |
0.0030021053640933676,0.002989206487492957,0.0029942324657942386,0.002998661651216341,0.0030032101125949933,0.0030120984479061886,0.003000025662285709,0.002996038074822284,0.0030169731857145085,0.0030247387780740617,0.0030193052056734847,0.0030064370154712283,0.0029884608456000163,0.0029987590892742487,0.0030002504457699595,0.0030041769713257623,0.0030085350249140458,0.0030073729742781732,0.0029807847727022886,0.0029668349131508885,0.002987121655701663,0.0029199473042024753,0.0029358656582633,0.0029393168356336838,0.0029005264474393786,0.002909396928822415,0.0029255674173574273,0.002931772850217899,0.0029325951890801817,0.0029204285510839997,0.002940863297287198,0.0028759505646229594,0.0028993899827178707,0.002897905643499371,0.0028733338333918265,0.002858208712650145,0.0028492161534759714,0.002861182301546818,0.0028878399258330683,0.002882783103674772,0.0028887933639955296,0.002885942986500702,0.0028543674558772773,0.0028188004150959942,0.0028195208872715525,0.0028299703476125314,0.002849581806702193,0.0028675836803601384,0.002868398635978901,0.0028319762100067905,0.002843406768790374,0.0028365608031026383,0.002836527068149205,0.0028469980286013317,0.0028719866872737427,0.002863744363076964,0.0028604687886181167,0.002863379423192997,0.0028656444542635314,0.0028676098409589523,0.002870088969205698,0.0028870518327244296,0.002883299602469344,0.002862887514679028,0.002868271149281893,0.0028653159593910738,0.002843178768700464,0.002846743744812193,0.002850536914004312,0.002873790275913132,0.002857031448756983,0.0028368698015686345,0.0028526849473527304,0.0028585083739591905,0.002863720057866284,0.002849694994880865,0.0028544268829173826,0.002864213299852548,0.002858411305631135,0.002873214696787109,0.0028907818815300406,0.0028982133658952557,0.0028894746564958997,0.0028854873853075844,0.002916753952488487,0.0029345493417906638,0.0029532993555321926,0.002939146503734001,0.0029433543911673975,0.002944815829025709,0.002929122956510564,0.002940678269923534,0.002947267749613636,0.0029535023688404593,0.002965317082939093,0.002953315540479547,0.002953907653007423,0.0029556839303457594,0.0029415952282511254,0.002955959619383608,0.002936535924268348,0.0029373763586142856,0.0029524528094095766,0.00295484091256222,0.0029698251453264533,0.002966951312291556,0.00295115256297755,0.0029606917679428067,0.0029469445628357988,0.002949241276053568,0.0029469083095232836,0.002942082638493991,0.0029617349812816997,0.002958255609887584,0.002963550815831524,0.002977225995828929,0.0029637907784987403,0.0029684489701325163,0.0029694128786127844,0.0029646295208268893,0.002987269239595213,0.002967430630848641,0.0029647883702539706,0.002959799830131184,0.0029821415453838212,0.0029746574757597904,0.0029711401956502427,0.002986236085792781,0.00297791119816175,0.002996317397700696,0.003002651218043022,0.0029960712518441756,0.0030024853966175505,0.0029928498065446506,0.0030139186809839576,0.003022142494510563,0.0030861004979408245,0.003060900164393777,0.003057179730930372,0.0030593253434461677,0.0030376317827965175,0.0030340308417532626,0.003006047519293133,0.0030260908236116393,0.003056612195878713,0.0030612925297602354,0.003052300728297234,0.0030724871946176476,0.0030620918754150628,0.0030767759405446464,0.0030813757566235406,0.003088900234902099,0.003066313545766885,0.0030392484353676088,0.003032123099723671,0.003037672825205776,0.0030500146115052663,0.003062037531089307,0.0030621317490555533,0.0030664197316749085,0.0030571403045782887,0.0030632626920491565,0.003047679087039079,0.003064386166937916,0.003059464293342259,0.0030784008646947384,0.0030731563318933315,0.003062557477029976
|
|
|
200
|
|
$4.73 |
-0.32%
|
$155.1 million |
2.1868287909390483,2.1272338201379597,2.1391286391146243,2.163649985750874,2.1621087660056904,2.234181557056885,2.0882278544622994,2.2045013356290495,2.2106952620195375,2.1860799308176384,2.1826550998592187,2.1753024165179564,2.172689263445227,2.174406845015225,2.172187942103052,2.1769639048857736,2.1761528472285496,2.1778869502000684,2.1716336572300032,2.1714734175334915,2.716666767151116,2.6757556063607613,2.6779615005606905,2.6782404722893296,2.670934578312308,2.6674558436512803,2.672209643112792,2.6761454488874183,2.6729961674304947,2.6719705433308962,2.672059066076397,2.645734115338024,2.632486112109509,2.6342626938956224,2.624626211681664,2.6321545707543246,2.626147310355794,2.6264813383603336,2.6374109299722326,2.636717022951754,2.6346463312428274,2.6365980791218404,2.6256120569703985,2.6065478596207807,2.608775700008738,2.619359922745641,2.6212946256090643,3.4149708635705793,3.413946546964765,3.4001949200072237,3.408316443240192,3.4112289766959387,3.4106730513999453,3.4108435723379897,3.429165164293377,3.4244968823902653,3.427954766653808,3.4116693445571897,3.4134979757840145,3.429964171766073,3.4263121638305987,3.4389391287008952,3.443957836189284,3.440661321707812,3.4399766770796485,3.4414074925746765,3.4339094418252962,4.487774189629402,4.491886767012479,4.494843837368127,4.490534038449961,4.485331378793027,4.488086267799228,4.504918943023089,4.5058999327930955,4.4929399806411086,4.497502494748907,4.508661265749556,4.4901823678357635,4.521005583103495,4.559046366743844,4.560133517232483,4.554067317987109,4.543274067961813,4.5431604759463955,4.548449052820378,4.55099225657678,4.545581011693087,4.544600250930086,4.540495658898129,4.53206383014393,4.539732576998486,4.5430167958763095,4.546320390934201,4.554496038579162,4.548037357421748,4.543413887589634,4.545510506637953,4.5375887704410385,4.541747887439907,4.538837852072715,4.540064463359878,4.543491409654059,4.542103641185081,4.536602711467699,4.534895352102833,4.530514515174064,4.5434220374376135,4.550027020449737,4.5480450979335165,4.547270139190818,4.548410787467295,4.560933900786677,4.562310401403041,4.591573755894397,4.602776192798973,4.605848738405624,4.621919735622104,4.626195682998702,4.613601349932327,4.62575544836215,4.630785762209857,4.645192726318778,4.6174848089610165,4.628097101082669,4.621085223649637,4.615418145762655,4.621996777164069,4.62330130839426,4.635753938716243,4.63848818378962,4.645553687441995,4.708878113927071,4.741754910029553,4.671790147503871,4.715235569356103,4.771069429967481,4.833282208131308,4.806186486729726,4.787557270172438,4.7817861352590985,4.754743375709571,4.743802135731483,4.761389567077355,4.764615732818541,4.743326287512601,4.741822882179354,4.743947145630981,4.732939300019098,4.744127454523682,4.7397095433492815,4.744179504554407,4.72810272432037,4.696956225011024,4.697035661726916,4.702214026068172,4.7037250583638235,4.708504331715373,4.705960032697622,4.706520147759155,4.7057329262463545,4.716359277585774,4.695563532011262,4.715473113569662,4.719107933982616,4.735371891466579,4.721038204263275,4.717123695717852
|