Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
101 $0.995637
+0.01%
$730.9 million
0.9933371331595322,0.9979075387561146,0.9959194621254912,0.9986643578752761,0.9961102345943547,0.999157946307839,0.9963047615882699,0.9971319725566415,1.000334834564489,0.9990930931248768,1.0011428139269454,1.0004869572182253,0.9972957723164264,0.9943578507165314,0.995932750040191,0.9961469524561167,0.9974937268569235,0.996754687951746,0.9980032654150379,0.9961526354316396,0.9951602702324495,0.9960967965961406,0.9959246740550931,0.9986624641142994,0.9996868899678215,0.9993978414029089,0.9985364295493603,0.9968432121203985,0.9988779530839053,0.9970345535070398,0.9961612461704664,0.9949070642734702,0.9943844223965831,0.9947985306387318,0.9984367959508184,0.9968263080651758,0.9951498398194392,0.9963761548201399,0.9989368727231975,0.995377939664296,0.9973271648816294,0.9993904378389052,0.9957822112684067,0.9987594182391318,1.0002508906577763,0.9991330732877269,0.9995735790421341,0.9976405546006144,0.9969005543372941,0.9982805833636897,0.9967696458846715,0.999920762915473,0.9986178189246897,0.9982299703081662,0.9972642981988765,0.996208631059124,0.9955286570881958,0.9927479343421084,0.9932359561523457,1.0027127877041775,1.00157146019317,0.9993247683477359,1.0000506341274573,0.9986895571622016,0.998652684394466,1.0009408245830842,0.9993071530394263,0.995020711525837,0.9951450403955062,0.9974926202330465,0.9992174730880109,1.0005069187047133,0.9972594143330035,0.9993037099035214,0.9938882837626025,0.9986403463736775,0.9973987790111124,0.9985291069336026,0.9990656792876442,0.9976631312875458,0.9992859918191752,0.9950561119209111,0.9979290216254987,0.9967005966549575,0.9984570807979786,0.9961684903132133,0.9974497168849474,0.9957916356494237,1.0001906730682124,1.0001991872022322,0.9996355424194941,0.9997881457031954,0.9960418077177138,0.9957636698789735,0.9953079402039242,0.9988970678053615,0.998538153070346,0.9978910215364631,1.0006764816649165,0.994032812332773,0.9984181671315754,0.9951987132344743,0.9959441667292936,0.9914096641772439,0.9981576693678837,0.9965947388594107,0.9940463122426174,0.9971807203427092,0.993730034090409,0.9960472260645616,1.0017848580933326,0.9962820418007531,0.9994024047380269,1.0004259170260417,0.9987964173968654,0.99466645970779,0.9954409935293269,0.9941366792082331,0.9952314229662824,0.9946105770040655,0.9962686423892484,0.995748199209297,0.9982162389852707,0.9944862080146631,0.9982070100195776,0.9989827067930487,0.9979710138277899,0.9984393544346039,0.9988555441366207,0.9939742520309431,0.9951402119791157,0.9939798240168889,0.9967963794670245,0.9986210903858369,0.9974045167709398,0.9949718624532726,0.9981148049764232,0.9952608801325994,0.9970306164965245,0.9963664409708656,0.996757915811283,0.9953003115499548,0.9963357925416116,0.9979370032481515,0.9968933611127543,0.99591355976044,0.9957398239375593,0.9943293044095333,0.9950966450081692,0.9965151946941572,0.9964336080164804,0.999905995009232,0.9972872224219446,0.9961662893431562,0.9952313631341972,0.9972358622115638,0.9968519674675229,0.996348545112626,0.9958850286379395,0.9969280374752159,0.9954075952274701,0.9971143247041436,0.9959798246744758,0.9950433946174736,0.9947952557477594,0.9980663697867376,0.9964674473978931,0.9948716882468368
102 $0.3173
-4.44%
$724.8 million
0.3694286916358573,0.36640859732691505,0.36403259649228614,0.36058965584430197,0.3544816087253767,0.3522117852282413,0.3514244771828252,0.35043923421649015,0.3496625672919917,0.3502659194800295,0.3454341656125197,0.3476829061397752,0.34864113245435446,0.3515608465514113,0.3502163890192322,0.3443403273406433,0.3433903573736114,0.34080313516276173,0.3371598444918188,0.3333344834749532,0.31070296712506706,0.3133349059984752,0.31388833892713003,0.3145204215066943,0.31587563744425656,0.31601728382081845,0.31687170816304044,0.3176609706700424,0.31679141020129936,0.31697164578654236,0.3151471181811479,0.310548478919284,0.3042490106457962,0.30856104012423496,0.3066849396754315,0.3075574015423946,0.3027638911879278,0.30120331898765784,0.3045571747200726,0.30740539749327006,0.3091294254887889,0.31187233757791916,0.3122222278721961,0.314807872470839,0.31708429490556295,0.3210639133278062,0.32107244088873155,0.32262925260146935,0.32227268086549776,0.32504416429048416,0.3231684961453448,0.320116905768826,0.3202970136895384,0.323232982568837,0.3207489733114977,0.3217046679361738,0.32048952422557386,0.31806907233327925,0.3205340102078651,0.322487422096882,0.3238486627714381,0.3247004328900543,0.3244090072435904,0.3258030591907377,0.32601817437030994,0.3233395117518783,0.3242391884366177,0.3260598213949267,0.32572056914950154,0.3248076107306109,0.3252122368648859,0.3284502188415113,0.33224099631568615,0.33162049578609043,0.33738934251541375,0.3360695663250525,0.33480024930979435,0.3380414715724785,0.33697708571777335,0.33505563685341744,0.33345739914527806,0.33133012365461545,0.3270252470401002,0.330034516758348,0.3330065398826298,0.33317946194802234,0.3333532334297724,0.3328249385169316,0.33096058445108556,0.3310588375126899,0.3304717513785506,0.32933643304904553,0.3354718711075654,0.3335774443754511,0.3339910198922781,0.3369736944193533,0.3335607654189281,0.33439239318989017,0.33146240235899566,0.32795356944214954,0.3339283226093277,0.333325694763787,0.33575206897079074,0.33239858172944836,0.3308292042788065,0.33750659529916904,0.3333183345466361,0.33326688012931677,0.32941397305039527,0.33338695106027255,0.33368605353066044,0.33346159350938775,0.3329584718569524,0.3322603277916995,0.3316229777498428,0.32793535092811615,0.32830588455360865,0.3299209398747827,0.3302604565675604,0.3315667477261964,0.3333382451638635,0.33239479539093186,0.330423152437348,0.329534026871971,0.3305090892580804,0.33149096202050016,0.3318196853036993,0.3317820498549096,0.33324909537722297,0.3320344260173677,0.33191266522671825,0.33318413740736497,0.33147635605861264,0.33230831635054325,0.3323298496337828,0.3311899626229886,0.33154440514438954,0.33196707561754357,0.3307218355583236,0.33310645605905354,0.3335540723114487,0.333410834489628,0.3348345861998606,0.3343540753326063,0.33377857051331056,0.3337526741982576,0.3339236566978909,0.33397615872080794,0.3335312218492832,0.3318147010752976,0.3315175899450029,0.3308537467009762,0.3286092573763865,0.32711623492668196,0.32608500236586413,0.3232489993414103,0.32527511149209953,0.3245529613597397,0.3243684520249435,0.32374541390180456,0.3251671894432156,0.32326728454636083,0.3211545053359017,0.32375334098155684,0.32227643400798134,0.3222740726503022,0.32230343907074344,0.32216823385686405
103 $2.16
-5.85%
$718.8 million
2.5392824856077105,2.520199744899251,2.507977254506732,2.482810685126326,2.4495865363634035,2.443374052545522,2.4404931306747057,2.4327610804271136,2.4350519793764405,2.4658480154391285,2.4463988429799066,2.4628042626379942,2.486797930450313,2.495816092170544,2.4771739226258447,2.4646024538054316,2.4572046157995096,2.4528782671077476,2.4407990892270335,2.4131748349355813,2.308879815553251,2.2908287675813015,2.311276153000837,2.326421969185919,2.3251203091357344,2.32300690018059,2.3232672001189294,2.323684457147084,2.322893997254533,2.3212981524329583,2.28941551985799,2.2489546186331415,2.221550804882666,2.2485812684809,2.2598952763997486,2.2769830058324945,2.259943093942772,2.2563632796919175,2.264990507704438,2.2850645808443444,2.2936001124199015,2.3147341336896545,2.328537504033094,2.376273448333763,2.382751641933042,2.38971665801398,2.400056228748126,2.3940270864863358,2.3988848204570887,2.404564499967351,2.390545439836361,2.3776557229345316,2.3795335335037384,2.387231766363282,2.3903239171111217,2.4044300795707203,2.3989983185620107,2.382288237036486,2.384926392034004,2.399015300688053,2.4100369017804004,2.40373186064701,2.3956044804699355,2.4011532337052923,2.4000038742707908,2.391769249303036,2.383079542082242,2.385288013322854,2.391146226931982,2.3873109588193833,2.3892642998544282,2.4094849019859854,2.4270439214445623,2.4333046064616215,2.4304589374833134,2.4225784787735627,2.4186034048302707,2.4412801253759606,2.421435701476911,2.408896599999521,2.3765585748303173,2.3618473928124035,2.3464152040059965,2.342448453618238,2.3542682142335027,2.344140836581702,2.3514905830799204,2.3388519392194156,2.3314065571114324,2.3280051036575515,2.3196921722782538,2.306018286986037,2.3352029941824055,2.3209438997388103,2.31370405299898,2.3344688910398057,2.323273708462595,2.322657189625654,2.2980289259205735,2.2743772487018163,2.3090166777224144,2.3014500451770683,2.2980218366753484,2.273236601139772,2.2630635774727166,2.30514795880895,2.2726662536685747,2.2738454568953452,2.2625524024692787,2.293057502953468,2.3069741981075733,2.298994478933983,2.2962172738771924,2.2961231384089174,2.2911366099943593,2.2770855153598273,2.2812741307275624,2.2784592348645627,2.2733752301638175,2.285373091231416,2.285606108832656,2.285298514450237,2.2765810002250926,2.2697890112750736,2.276380741958599,2.285618301337492,2.285733640905723,2.28449408011674,2.2915585206407028,2.295003579740758,2.2959428648423934,2.296988438139227,2.292519117493545,2.291724510780774,2.296184164725508,2.2981720569164747,2.3066831316622283,2.310996770607021,2.302239835515873,2.3154115059183003,2.3102601246746217,2.311119493908979,2.311703268910958,2.3096810330876725,2.302091251501087,2.301142004731876,2.3018470223757097,2.3002163689535027,2.2988071332284385,2.292913127436501,2.2896011593899055,2.2938767876272044,2.2870096970800358,2.27935819030326,2.2736981010583937,2.2522741949501954,2.2474853164800326,2.2405363421745874,2.2494752117918435,2.2304368521995723,2.229300371092113,2.2159689478887326,2.206704675308537,2.2174507245290265,2.204606402146414,2.194454905881583,2.193744279480461,2.1870673532349025
104 $3,302.95
-5.57%
$714.4 million
3551.7630900314484,3552.601715794651,3535.3145454615783,3515.4882496898017,3508.0886286354717,3520.234913731795,3518.3003934923927,3497.316791739049,3509.5617893925414,3509.6625764027367,3511.280368430719,3525.4246740495773,3549.4329418989228,3561.4495604952217,3511.632598127671,3569.340633707947,3509.4773930563274,3511.2058337581175,3474.698768793905,3426.2469291175335,3425.3011686222917,3421.725941726392,3420.808449925349,3416.3873875763734,3422.18236963777,3436.258415151443,3441.1214461062937,3433.5380003242503,3418.864225320309,3416.203067315046,3390.329404619736,3387.273683752781,3393.794539955922,3415.697052718917,3416.5923803323944,3418.9946204993657,3423.580094480396,3403.7532033594644,3384.4778732190603,3466.0481514365188,3464.1137346106016,3489.718109333625,3479.3459278266528,3520.2151806365555,3534.5151333196627,3569.728690334991,3561.678261126384,3547.757732742625,3544.7595175587157,3532.944507823773,3522.5946693212486,3527.851023875913,3534.372708588755,3531.1283977445937,3531.692473336161,3543.784675059854,3524.1356456774965,3506.3914627193426,3551.0380417009756,3567.353821174654,3563.66401706229,3543.1577133064925,3546.3632720448973,3568.88422380065,3573.221959585327,3564.139179758116,3553.8697264261714,3555.1960815893112,3540.6384534276185,3538.4947316537678,3543.5668010325767,3571.7783715953346,3573.1627391516217,3577.191319084639,3585.367299789479,3584.1670453840056,3563.0636733358606,3601.0994332207492,3586.6648237908926,3525.6647704772436,3510.913754467149,3522.6944076475334,3524.575416036848,3497.4272479166457,3512.639824910951,3511.316327787799,3522.557281426458,3517.4579410222655,3514.726637643659,3510.80699948951,3502.2286585938214,3518.5669048211103,3509.6602034503653,3506.5993090795205,3500.9247344866812,3514.094122526317,3514.1563677002137,3483.2495774333274,3470.994047848658,3523.1308650310207,3497.995729253724,3494.9586708693487,3472.246729229595,3473.103144220919,3497.3902832158897,3497.3355453824533,3475.7699485905664,3472.9520343733398,3502.7266743043238,3527.559866447381,3536.6291936395432,3513.012460294221,3519.899682785363,3511.9291768478147,3500.8945598681457,3499.888045105022,3500.9897990797754,3497.170631145567,3506.268815348257,3495.594895839489,3498.3752709636838,3484.5849862020928,3477.627102419988,3483.051079930676,3487.555863562763,3488.5421166304964,3489.55678678509,3489.9115025480955,3497.339774836414,3486.4138068639036,3484.799685586425,3490.289875099295,3488.2106572959988,3487.655374374199,3485.6252299333614,3487.020994827173,3496.9548452186755,3491.101275760912,3491.011871822451,3503.189772682268,3504.26249058141,3503.8066641925884,3511.6702483923214,3503.2908649999654,3507.665545726,3503.354119173372,3500.9994660127377,3488.104480768994,3496.502568295523,3491.062983886947,3494.5838890107993,3495.3191079137905,3483.397203470332,3480.082350358014,3463.262447582853,3466.482228020633,3469.7770522546557,3469.2473837208263,3444.395006043286,3423.266065465297,3417.4432403208098,3415.1600504003545,3422.1993115631194,3417.48143319227,3410.6270522851905,3404.5822230395033,3393.0177816464125
105 $2.79
-6.51%
$706.7 million
3.3447979988892924,3.3256092988668904,3.2880335398128175,3.2648262114326543,3.1812013053088473,3.20627265378187,3.1883152452463523,3.1854415153963,3.129659979313234,3.169875807821046,3.1402804952662806,3.1317370966256,3.1995188988999392,3.228534822656449,3.165237473600015,3.079089340257953,3.0996367640984457,3.084057816090415,3.0319183396997365,2.960676551290462,2.68897464672192,2.7586097114855286,2.785354906683121,2.815777098417133,2.778990932427568,2.769732491998383,2.7609651641304174,2.76183382594549,2.735659245984082,2.7023245182681075,2.704511608602036,2.6652256481068672,2.620870415912076,2.6897090423395693,2.7315301182204306,2.711592169066747,2.6964594785993996,2.709586202249029,2.7514808469840384,2.7752296332866315,2.7742268482246715,2.777628609615768,2.8247189584827606,2.8308697441537265,2.863227619958745,2.851294463345781,2.837336162703995,2.861329254558507,2.840532051232085,2.8563504637703825,2.8437495847666976,2.796261993996215,2.779030167945789,2.815331477570653,2.766676476188701,2.8284766145218003,2.8423890730913013,2.7624238076806047,2.7737748037858725,2.7970558622757364,2.8274541864888656,2.808583355531571,2.7899019170897814,2.7956348185297286,2.816837155676235,2.7862772423536213,2.7705877983133638,2.797780539041363,2.8211232641736346,2.8673234508309036,2.8796160549099796,2.9499619500489143,3.0243944340641598,3.0226427530661972,3.1190645532981978,3.140685179722826,3.1271314418848446,3.1511165659360274,3.1321690709022665,3.091178311290547,2.9952327002284864,2.976207091772847,2.9345741735866615,2.973726863425605,3.0405190167181533,3.0852711288960006,3.109991379561088,3.0915012804526514,3.059429551493998,3.0460854872711183,3.060487240933031,2.9966330557124623,3.082986432159153,3.0224541447610793,3.002970132921294,3.021192103710636,3.0273475056949084,3.020020927768285,2.986001693206281,3.0074441258905185,3.0630359138209595,3.098916343050838,3.1135673717656873,3.06309401328005,3.028225621704422,3.05140833849681,3.075531168230696,3.073272030933626,2.99163334054305,3.0353030546416875,3.071649028703908,3.0346581931307584,3.014131284293198,2.9888916045458678,2.9714400392348814,2.9240465426259368,2.9578757821843267,2.9749219804425207,2.9724959916243114,3.009730542549776,3.0037386069862477,3.022422810612401,3.0266775291287025,3.0389325234451334,3.0373895738705046,3.0199116589245927,3.009564730585627,3.0086430839526397,2.9787839886056506,3.029557987702591,3.053657727034114,3.050585051530278,3.0240088536551784,2.98460070510212,2.9804967718084403,2.936476698446063,2.9401036837507215,2.953031722470412,2.936481469644369,2.9848564636276382,2.986053187643791,2.9809378822681656,3.0101233785024246,3.0100499627637762,3.010113576712378,3.0117502131597447,3.012449987009182,3.0097076775622837,3.0024352661145715,2.9819762434139334,2.9675853718156473,2.9798238359820077,2.978877974979682,2.9290605920257238,2.9023644602656327,2.8466407053956972,2.860193401726997,2.8509687976115474,2.862483812553293,2.85256282512,2.829611199803646,2.8206362348377776,2.8145496787907156,2.8392124601268756,2.834573335766488,2.795552170599927,2.816600171422973,2.7971125723806534
106 $22.35
-9.18%
$705.8 million
23.649002613690094,23.326936562931735,23.14137013885446,22.83298877779764,22.325405982316514,22.48619581970334,22.81624031434908,22.581584346402977,22.6899552658254,23.27791822243293,23.033978629470536,23.40949142701898,23.854971582292247,23.694982887031887,23.250788480082676,22.70803553364598,22.76536534889255,22.94157559215516,22.75825264313981,22.25302896623313,21.13994082313907,21.867380769773025,22.652472960824248,23.085150482887443,23.249307478587927,22.740888683862632,22.9363854871785,23.23760693063762,22.608351143462894,22.385596174670415,22.265339749485793,21.96064005905483,21.578119612610333,22.469264333462828,22.681140159728916,22.37203748528894,22.138046911735472,22.017847893507906,22.243307719417157,23.179760617430965,24.458774209870107,25.2098665688863,25.226102934597307,25.722112634963498,26.44630435639854,26.711904547953377,26.511160135452133,26.68582959904122,26.71555603856442,26.609088947558714,26.57235560235718,26.338536183055595,25.97638305521376,26.590856237015185,26.507990625546174,26.566545450331496,26.63823648727867,26.174321928434775,26.602671701379982,26.752767066221065,26.90733432633928,26.924038055330943,26.86167914670209,26.96450067007374,27.269386515025353,26.891066953012157,26.9133050024552,26.546449415154207,26.125925308654953,26.082287854140112,26.492764260315525,26.54652077510237,26.473450493437955,26.22554279072096,26.129375774846515,26.644436693174757,27.203254201038757,27.279411876396498,26.331722116701943,26.255509232048645,25.94540504235736,25.122671294960497,25.149556819261647,25.497676853899797,25.634703556741055,25.90950515759261,26.102718184519592,25.74510172928598,25.72981281081775,26.204216371410446,26.01743536108926,26.03671750487465,26.829293313497438,26.37826149583475,26.13743744747686,26.62153725459005,26.418470940554222,26.60845236563273,25.745699642649225,25.464116454800738,26.810134853757585,27.16913363540933,26.92948638288185,26.854291048133508,26.44205673021996,26.213286360893907,26.55038500985869,26.567497293541276,25.981948257105067,26.362163201702877,26.17333720122506,26.64028692842443,26.66116156412485,26.718358205966894,26.806101946010983,26.213012030520606,26.024196852652288,26.102850209567144,25.81690555064462,26.200320698169463,25.94427535554347,26.090639503811452,25.69806103444928,25.65856301764747,25.4981183246296,25.402110237060317,25.35801931732524,25.499408855087665,25.78951125099487,25.77424966004875,25.342082929946535,25.25685581982257,25.231449382199013,25.232396885022506,25.249050372980268,25.343302186444888,25.315787943402125,25.11003942410403,25.08085758135061,25.070497291505045,25.250015021798326,24.93812030972305,25.644431446642184,25.589951546197184,25.230289599184143,24.925486375352126,24.93473236421029,25.008893987067612,24.940538444219285,24.61011169697826,24.490876664584253,24.36836522437906,24.22658467329887,24.121224519344807,23.846339487105993,23.16659279218285,23.550210669234147,23.494949865256515,23.482415247181073,23.468867658544795,23.371642771470576,23.423755738208126,23.218785109377983,23.147310671430937,23.033109937179525,22.762976841478643,22.853907102649522,22.843992095668426
107 $151.69
-5.59%
$703.2 million
176.64121829165381,176.2794502586474,175.1551184323038,174.86243468134032,173.0327570267179,170.76986993522257,171.80077390624737,171.67548459799244,170.90812396720247,171.25907170263548,170.1682964120551,169.9468800358109,172.47458585626214,174.3355928862175,173.871130842899,171.1860821341932,170.8597974816164,171.67632231073287,171.63845081314508,169.2332870195454,163.05665164128305,159.40075668624095,161.02894883053943,163.63082577799793,163.92683186256107,163.17268711722173,163.2891380464278,165.5397275529195,164.97792577774825,164.36601621927701,164.01734226925126,162.8565015805457,160.99946437032048,161.46743184736377,161.98005866800986,160.73844509886072,159.3069992705799,158.38863178787142,157.61641879914015,161.70432489972828,164.0135732478909,163.9260857637691,164.23563600447716,164.50233935805318,165.33301590404022,166.68670681699348,167.18433912625514,168.1447109697323,167.77097378483458,168.3181780098934,168.1757101929597,166.45016729696542,166.13367309924223,165.91070517086942,165.38083925646774,165.27812803849704,165.00456975018744,163.41480539506264,163.59649496915813,163.71773256134608,164.48209241098013,164.8401600823043,163.30959423255376,162.30300810105916,162.13028546118716,161.85645804983645,161.94236047937127,162.1159494828214,161.22265252198247,161.06032385282276,159.5061586173815,159.74814409946651,162.21222663102904,162.65567242505327,163.48907062015033,163.98080245173955,164.38978645423632,165.4713798986985,166.99505493896,165.86664421766696,163.46096028727274,160.44541356067194,160.55031779746025,159.17425115524873,160.14405644328275,161.5280742437029,160.2767643535109,160.49084658381858,160.20785130532516,160.07275101825297,159.9698024531204,159.4286728260715,159.91978761902422,160.18076653381956,158.5890811150234,158.9005755382732,158.8849349986638,158.66910857205556,157.56790140749362,157.09893507081566,158.2855663886766,158.2982536408064,158.18051233309728,157.88268754990943,155.747660291407,158.70105340203054,156.5343740842619,156.31100916403213,155.27559941074782,157.5177352302984,158.76843966682017,159.35915626070695,159.58380503682815,160.80148307821406,160.72983730653712,159.54191991970922,159.9325071200043,161.29710494224202,161.5764588760978,161.4937213185468,162.5410925880157,162.08737562649944,161.32409688325598,160.19297830782415,160.88221728201162,160.40288454278357,160.76422070231416,160.76089733977375,160.27066991429226,161.0360473089702,160.92990167323433,160.88948905251405,160.49017828327726,160.48598321887684,160.79966049513604,160.77748954796596,160.80433415764819,160.6115941727219,159.72169619601814,160.98738384766668,161.35609924108834,161.13059714186605,161.39262222413637,161.22133818659594,160.85647824921648,160.88263735388952,161.33067816605669,160.9890228160654,160.92868440068514,160.70538490123434,160.47641049628683,160.36729120400818,160.11235970676208,158.78064419601733,158.03138759503037,157.3207194942869,156.7390996291388,157.4549093169393,157.40316950691837,156.30665073374286,156.38092592398334,154.42053474151083,154.00421091806518,154.39436973603316,152.97262656713156,151.78423080224235,151.676347775964,150.764789310795,148.2956134334319
108 $2.21
-0.11%
$699.8 million
2.2125048001787073,2.211318353173605,2.2144357574118696,2.209359457013754,2.211823970352625,2.2117680415049494,2.2120726965522044,2.208317271653686,2.2092644778065877,2.2113612425908804,2.21258157445663,2.218369502171503,2.216980662042943,2.2126241512623026,2.2141617273047736,2.2135887389013065,2.215796442484822,2.213048261236462,2.217192206488301,2.217881013878884,2.2142837754945246,2.2155834593231427,2.212412306293484,2.2122555089289606,2.2128308603552145,2.214294198856887,2.216101324349494,2.2123343870084797,2.2138556501538367,2.2139681705697667,2.2153964946326092,2.2138849327058256,2.210127853200537,2.2121967837014327,2.2194744295964157,2.2123554574006987,2.2138888340748304,2.217334104423509,2.214409646600876,2.2131383398116293,2.214160992995558,2.213500244927359,2.220754509989041,2.2188669688610783,2.2172691304133516,2.213466128126191,2.213048814097711,2.2146675501153763,2.2173612673537937,2.2118213031783487,2.2154204333583967,2.2159044670346435,2.2154159330601337,2.2162517382121694,2.2133439729228237,2.2132042385457344,2.2145339896865748,2.215652443589874,2.2164344237238724,2.2128191727542625,2.2112242817073646,2.21404249694011,2.2179019938069833,2.2152699500255846,2.2115024257297664,2.2159155342722467,2.2168403379345776,2.213936351380358,2.216703571957355,2.214918056927511,2.2155396703527317,2.2165784772653048,2.2135528785800633,2.215174981526684,2.2134125454495797,2.213792410981863,2.221560057568918,2.212923736566372,2.2125969562591576,2.2123937788594183,2.2147949041038717,2.2098096370891014,2.212489381884137,2.2173511202325957,2.214446121898264,2.2138749008404046,2.213507227608207,2.212969075484522,2.2137284693885935,2.2131867839028674,2.214663947974103,2.215712263460417,2.2123341496801214,2.2087369468266047,2.215369410610192,2.214748675713488,2.2147924947498647,2.2143920402608486,2.2126279419052217,2.210802468949703,2.2123723113859266,2.2132596212674267,2.2172039451190333,2.2155097842126463,2.214072405277441,2.212954044880526,2.2120024951378334,2.211356799080683,2.2178050122282533,2.2150427960281127,2.2134550106998914,2.2164728557001725,2.2149466847324315,2.215057594204065,2.2148596658726967,2.2142378967155723,2.2155999568560887,2.213618335488592,2.215666394347083,2.215859905784621,2.2145974242136077,2.215376316980693,2.211763397026078,2.2139885223333167,2.2134406704285428,2.2125634732613726,2.213646084112491,2.21336641695482,2.2131761082734314,2.213974312274835,2.214306802978706,2.213150392644445,2.21322636703137,2.2132938993138858,2.2133409483162936,2.2138766307210616,2.2140636199920167,2.213098662485027,2.2129633296907065,2.2128089662947152,2.2138026500267367,2.212317444170137,2.2129907025991136,2.2129004934438563,2.212726339874187,2.2120556971256624,2.2128370364789003,2.2124086026690857,2.2119959669003304,2.214161493294492,2.2159980038154914,2.213027900533571,2.2116282739658444,2.212954985544376,2.210914544614011,2.2150471118342328,2.216588690850091,2.214222660365743,2.211254418960576,2.2145744326045786,2.211495446993695,2.2106123362744787,2.210616805891497,2.216364043837315,2.2119283496911244,2.2120274668658917,2.2137077650203763,2.211906551086155
109 $2.66
-10.54%
$663.2 million
4.407190276993752,4.569778239053061,3.6290391012126806,3.7096289246734493,3.5467204858960146,3.4910299655570642,3.632739700515363,3.6217642562371397,3.5059410323284865,3.5961975575819856,3.5110388145601004,3.4327534518262706,3.441133810827752,3.2978803048983294,3.3669828477749055,3.437779928400492,3.500728992749296,3.4173113598602676,3.415524102192331,3.2777623807582548,3.202609842046518,3.1756362052540834,3.2052957428325093,3.195226804461787,3.1976782808220534,3.1941015247514275,3.0904992771476287,3.166512447977474,3.0389428098149343,3.0659123673889037,3.0230190516749573,3.06392802158541,3.1226813616054354,3.0536596565272327,3.0674873315895974,3.070524209369107,3.029812079984745,2.8749116169252136,2.8585889969156146,2.865086417498607,2.8623404923505062,2.8366027813027515,2.833542990973704,2.8623862856760347,2.973638051628138,2.9534492343119294,3.000853415435771,3.0437515079981896,3.059907113659964,3.0229095457682162,3.0511085747985707,3.1516907786992694,3.3001039238023973,3.228912572647392,3.2700814975856582,3.255127502712944,3.2432841170519007,3.182768698214922,3.1536003180092216,3.1093033329696245,3.0973461435782914,3.0824059117752016,3.245932168884021,3.130304192662625,3.1212876358102988,3.1323250914572647,3.099772023310686,3.111880199385274,3.103499040050576,3.1134617703691445,3.0470069591426876,2.97165649158123,2.9880142578275004,2.99111105361686,2.94521256408074,2.9253695518536165,2.902499972445237,2.919111135181504,2.8901557805324973,2.8766108889813164,2.8892041341437324,2.86676942599408,2.8400591156784736,2.8067199066199295,2.804861593748991,2.801077136087543,2.837716807167315,2.787056144654538,2.725634798770041,2.724942031098078
110 $2.76
-7.38%
$660.8 million
3.1587810435927093,3.115020600210462,3.07574722784616,3.0743103609170057,3.015288828995524,3.021404717555872,3.0386614500129037,3.0428955461760525,3.0322220090753342,3.0138384886125773,2.996356381095013,2.965453696875033,3.037159385678205,3.0942870673806846,3.096808719779867,3.045234687101439,3.0299228221946306,3.0146815485951035,3.035814448860839,2.8897602926547767,2.763336366730809,2.764641289860365,2.75766511642215,2.7630038303601814,2.782870004795794,2.7782488526507256,2.7616582833144387,2.7602906133251826,2.765226492351845,2.7542563835562412,2.7324340477612656,2.7265113182964416,2.676560302146335,2.7084662101153,2.686939335594639,2.6374629757014074,2.6139062016251415,2.6022618718560855,2.5883067526762447,2.605622052836954,2.736841029687766,2.759883946168549,2.707105498437254,2.671659557263734,2.7497038171905572,2.8676908060813915,2.8828665171303047,3.0138899550110727,2.9625859162725487,2.967561315094674,2.988471582587233,3.088780023795325,3.088624297831477,3.207270406050474,3.17787633581476,3.105127512898064,3.120594355962631,3.0734560685560157,3.074172935843623,3.0353884416968175,3.1256950056322377,3.095614035005541,3.1248536808068414,3.1142874141280426,3.091548188584885,3.1101832882877094,3.1480411708970664,3.0852406851180745,3.1582846169083094,3.154361956397465,3.18560923309229,3.277136920134067,3.2259051585128287,3.208263825609626,3.2006369763575244,3.210248760920384,3.1624961989086424,3.2153312966846674,3.2210809831052907,3.231688561154245,3.1712256762487927,3.103524124680442,3.101530819649898,3.0848845597086365,3.083800258463478,3.0872703660140774,3.07909253070925,3.1099963254628777,3.088484127815523,3.142390750706049,3.1107211832843555,3.1119884520038723,3.1289355242269608,3.125775621174953,3.095129038607887,3.100602574350552,3.0540114276581978,3.062174696531875,2.9806759515777514,2.945315059168401,2.9835931286170148,2.971711000727736,2.9528005593491997,2.9451584043297947,2.9254376976464385,2.9872316539966763,2.9792020300642816,2.9471882501873954,2.9407173770127066,3.008033051160931,2.9983656397027327,3.0077156080756375,2.971215062141427,2.9665336310565578,2.9948179432891058,3.1182562022022946,3.0556220182167366,3.0678519855238955,3.011791024479964,3.0090441366978973,2.991020933255815,2.997381221022233,2.98969501813798,2.9687387600502606,2.981534309926752,2.9785202971344025,2.9703794576314926,2.9962874712695347,2.9814475805162775,2.977328217798877,3.025938153655769,3.0592836550498053,3.030818280650641,3.0348464190978914,3.0029006445614446,3.0144442908341342,3.037869541388107,3.036546824455092,3.053413283199681,3.027329335885688,3.031062976453963,3.027615825396834,3.0357767519194616,3.027488583100102,3.033377016326164,3.0324997376262908,3.0283088413909054,3.022867362037151,3.0226012424770583,2.9720843798312653,2.9600810603511323,2.950053232474825,2.939029441772584,2.9102556721109747,2.9050633833195194,2.8941264570213665,2.8842533088739284,2.8805719371851137,2.910104306622515,2.8706937277940585,2.888959368739889,2.8680696290594363,2.8596166931099063,2.8692492066526434,2.8545158129012402,2.8443729491861935,2.799971037176635,2.7661577183879014
111 $0.073632
-5.28%
$655.6 million
0.09649786725012723,0.09553799589263547,0.0950541014098677,0.09432574663851993,0.09260507108034922,0.0927505654956864,0.09296790032127153,0.09333403634347891,0.0921897381916273,0.09279447036483679,0.09189100362555717,0.09260681412084786,0.09229815473569941,0.09361864773877908,0.09331047839308433,0.0920362627835513,0.09172070998473918,0.0912778890280285,0.0900264433632672,0.08860131783016745,0.07981261922643117,0.08068294262578656,0.08153843639495811,0.08110671315494083,0.08178284870618119,0.08170788412722829,0.08174735531174658,0.08258018363424356,0.08212917522191786,0.08187523839723582,0.08147573686587278,0.07971786385231662,0.07729892693794717,0.08003863895425134,0.07978615272753795,0.07893664353123982,0.07901367821001853,0.07902657056560115,0.08014834773724228,0.08033047065074814,0.08051282364395904,0.08024472665703937,0.08020693867758423,0.0810792750271374,0.08089460322263613,0.08222289218652859,0.08206412059751451,0.0820415689918852,0.08161520540746257,0.08235476987743762,0.08161533899228289,0.08105553839788157,0.08118504795669737,0.08136422662556111,0.0804518155080881,0.08122102891901296,0.08065158261337461,0.07922783593465382,0.07941796898518039,0.08000343811933368,0.0810543583069276,0.08093980867971486,0.08044199775239831,0.0802046094477103,0.08042597917931472,0.07982230058170511,0.07952330135806406,0.0804982239119529,0.08040183525175174,0.08017838270969659,0.08029919644005536,0.08091577790243859,0.08191902655476646,0.08257140970792076,0.08296384522880385,0.08242698371101839,0.08156273712151277,0.08254552261901116,0.08191636021244635,0.08161039486194621,0.08014049441687954,0.07966196151408494,0.07924632115526209,0.07957813808462286,0.07991345238811823,0.08000622498854813,0.08049911121091217,0.08028723664659684,0.07991775829593964,0.07993339171130273,0.07971238617037003,0.0783725398223087,0.08015910364231507,0.07978914314141575,0.07956871632242939,0.08043763697878305,0.07992520168818432,0.08013435828552383,0.07938814859490023,0.07801156749583839,0.07925594185073477,0.0791459283367141,0.07889234878619432,0.07842048420085311,0.07769189171164632,0.07924124443956117,0.07820050222698958,0.07768966187977758,0.07666424145558354,0.07771193936706178,0.07782019250733882,0.07815830858058839,0.07788614875742608,0.07797304737042364,0.0775884505477322,0.0769222329338298,0.07715261937886281,0.07783894441726343,0.07789426867216556,0.07838863675279154,0.07799846156633854,0.07802323730228218,0.07696430536505808,0.0768503659637312,0.07709529670604813,0.07707542453268537,0.07711565725054234,0.07691206861052079,0.07721814803151736,0.07748563759633668,0.07770499842084246,0.078234920182874,0.077823435096151,0.07778600904291635,0.0779503571228208,0.07756252877728284,0.07762284078754456,0.07782266092407317,0.07734137035286139,0.07865119569907408,0.07842836376721705,0.07868773413825333,0.0787264045359188,0.0784088314277085,0.07831055745198241,0.0782488265109182,0.07815119270707953,0.07855581654264633,0.07837858938636214,0.07770785904998367,0.07771116797855501,0.07809597132710579,0.07756220421380239,0.07684156287702,0.07697587704607863,0.07584950328305376,0.07613087921961881,0.07596580273381454,0.07611181843257707,0.07612076374599422,0.0764356159001695,0.07556922176659198,0.07517852711788728,0.07547509806695853,0.07459694329473493,0.07408484684040428,0.0743308872794673,0.07418301502036834
112 $1.16
-4.33%
$652.5 million
1.3360539048987699,1.332533248829026,1.328075985099701,1.3266054065770403,1.3159192861259277,1.3213406953382132,1.3287769575626236,1.3205334481359827,1.3212351571505367,1.336352827324014,1.3236208248021957,1.3342915224468577,1.3389807009007615,1.332786754350278,1.314886572574786,1.320376897974498,1.321530372780172,1.3230516458944126,1.3144069016409632,1.3030963664727047,1.2759181706700877,1.27258874089286,1.2834416712303562,1.2820665491718937,1.2706999319099177,1.2735849864900195,1.2742347568638304,1.2652533580531404,1.26514896249462,1.2708628724158701,1.2626531801181047,1.2567964147381891,1.247449959170479,1.242633445808566,1.2425291792764825,1.2139817724310182,1.2203295023133298,1.2185356206656321,1.2228503856508204,1.2400563058022027,1.2514684020507871,1.2552538323315785,1.2469326057684804,1.2578374187250823,1.2639364685722176,1.2735680607144384,1.283410594060862,1.2823743949803208,1.2852469129637951,1.2825908876105656,1.2787200836714832,1.2772803387980223,1.2777013571608455,1.283513461341636,1.2912045133821,1.2908284660201352,1.2865944961335292,1.2806990698137681,1.2794501194229326,1.2822572712956817,1.282317296162484,1.2776077458908264,1.2802049449463742,1.284239873748378,1.286595399855329,1.2893875331542641,1.2867087290733537,1.2869413873660038,1.2844122181751405,1.282917528939565,1.2829076367128014,1.2922393963753507,1.3006672564488178,1.3027034424346293,1.3091196044112487,1.3069639437461036,1.302448236887642,1.314653463725623,1.312587990920084,1.3016984406758454,1.2822673338580435,1.2773928568618371,1.2673628907417174,1.269534844518153,1.255052129841605,1.2316796324339514,1.2368485647096799,1.2359104844124733,1.235567083823089,1.2382507644239436,1.234062170182414,1.2334390117523377,1.2481405506314176,1.243176652118236,1.2370930345106952,1.2437013039139866,1.2450141772532972,1.241992821124047,1.2285387257229732,1.2287437030778225,1.2438234371574217,1.2451675451610058,1.245553646857925,1.2498827912606383,1.2503423790829589,1.2631967379736295,1.255237431429925,1.2436371857044914,1.2332506218899753,1.247293444898831,1.253422167117213,1.2527501849324507,1.253385629957255,1.2589796520125525,1.2536760848203772,1.2484394061335262,1.2440932872000898,1.2424794585405898,1.240485821460889,1.2428712196056506,1.2407393379396823,1.234635067750597,1.2331510536485328,1.2236812931503298,1.2300871994945706,1.2336241496629938,1.209393086535693,1.2139027121146637,1.2162102068010663,1.2240851563144448,1.2313940466613646,1.2275523177547913,1.2243513393124876,1.221517543961782,1.2232809675211014,1.2264426483273005,1.2316519354512783,1.2353506614250034,1.2343932225339076,1.2423766061508625,1.2430680017188713,1.2441745682636338,1.2469488938066022,1.2465563824443509,1.2443153794566422,1.2473084180388099,1.2412347471516487,1.2345809999221962,1.2141682585448552,1.2145000413247422,1.2145638972036017,1.2165884310224824,1.210856109550268,1.2041644667114448,1.204542948249078,1.204968453891299,1.2073192327428068,1.2127099415270572,1.212152283103013,1.201893659504732,1.202075000542109,1.2024011867880116,1.2009846384821998,1.2051231238316777,1.1894731764937048,1.1838073283587598,1.1841197259104947,1.1748265224771084
113 $0.996413
-0.12%
$647.2 million
0.997055749040121,0.9966380727097005,0.9978502703067439,0.9967772253641104,0.995205119088741,0.9996975031461203,0.9972068834578438,0.9973310099161413,0.9981509841132891,0.9979207195202928,0.9982317790779842,0.9995789046170078,0.9990221551617477,0.9957096631279623,0.9957263652114036,0.9981972706740072,0.996772919812633,0.9982177999439832,0.9985074656159275,0.9983116898510962,0.9962143399561537,0.9972135447021679,0.9975329324628447,0.9996052764068545,0.9986930106854518,0.9984615436719937,0.9977813131591514,0.9972489075880756,0.9967920331278299,0.9967309762664592,0.9965868267358041,0.9950921207370738,0.9944162892288898,0.9963586836749853,0.9969485269317134,0.9988415964563595,1.0000795860832352,0.9969939249824651,1.0001895437822654,0.9983132933884995,0.9958421791691924,0.9966982214635642,0.9966421054959249,0.9999210997902603,0.9993019003987161,0.9981976560475894,0.9993348248885214,0.997508293500576,0.9975328380671132,0.9980039620516027,0.9974556831842871,0.9984802982074007,0.9979202235488002,0.9977408305180667,0.9981167656373637,0.9970610935744879,0.9983468812685311,0.9978334648100468,0.9962602750340036,0.9995345002293932,0.9972595084889662,0.9973366450703287,0.9969983471200247,0.9988690897330232,0.9968409469734755,0.9969936214483335,0.9962058048661852,0.9981402886480053,0.9974384801164736,0.9979699674831155,0.9970738339903544,0.997359184241034,0.9976419347888263,0.9979168760511586,0.9980310592514123,0.9972609012610757,0.997259073805348,1.0021056903072119,0.9971643997520315,0.9961830318850207,0.9961498332123676,0.9982848972940309,0.9950337223763083,0.9966284389536858,0.9985637926136418,0.9965829256553579,0.9999376400335317,0.9982844361007396,0.9969268524438617,0.9976000170584944,0.9975033650137834,0.9976961383453133,0.9975904412229546,0.9967236890080757,0.9954362794608553,0.9984153558280038,0.9975951584594093,0.9959484518980152,0.9946038950373605,0.9940630830643121,0.9996727353990272,0.9981109263409047,0.997089026512642,0.9947172240418529,0.9951009458582057,0.9982659906927943,0.9977033030307667,0.9981169425924596,0.9971710446344308,0.9963092397036617,1.0007943086147415,0.9969484016261166,0.9983555450770949,0.9984330541406355,0.997832884170059,0.9980765930304224,0.9989551907576503,0.9979586412831585,0.9968548486919765,0.997323378164923,0.997526600181431,0.9966927504421541,0.9974728153127801,0.9969762032583726,0.9985258132105105,0.998164284584055,0.9977218248387746,0.9974485365750329,0.9970028806798308,0.9981085269132508,0.9981181246682872,0.9972249254264773,0.9974459487167314,0.9976483956253064,0.9977788393500733,0.9974356942700895,0.9976652959048095,0.9974906604460902,0.9971600439160601,0.9978202804963868,0.9974753141749635,0.9975644799049613,0.9977396575975104,0.9980452067543495,0.9973474844072986,0.9971670483690985,0.9973062635623651,0.9973873800879515,0.9972531631084666,0.9970665533992394,0.9975635548349935,0.9983653793209811,0.9971300496127784,0.9966783540647712,0.997625208932738,0.9971811955029687,0.9968109090674574,0.9973156500945622,0.9965308928514385,0.9958696995457457,0.9969327927502688,0.997450109934526,0.9946400719548687,0.9983816813279064,0.996618421315337,0.9952953741872205,0.9959317844366277,0.9959418155797861
114 $3,308.98
-5.26%
$645.7 million
3573.0199722095554,3557.2701445809507,3549.7822493244216,3537.202636649067,3554.271683217109,3502.7246729399635,3512.524008825288,3515.262121162993,3503.5416820707446,3515.3734891396284,3505.7339884382277,3495.4221048113955,3546.2462573499606,3557.374398207756,3517.454693882925,3526.627723044103,3529.4557285545443,3513.528172175261,3517.2682157375593,3462.7695596414746,3419.967375721929,3414.4619076258623,3414.143428194091,3438.8134610063507,3439.6753246676585,3430.938439696162,3438.820795465121,3432.148726729371,3422.8699505749764,3419.9425435342873,3403.8165918632794,3385.834405967718,3374.7846203892454,3390.0588623824688,3407.1632481910256,3410.4349190364023,3410.0736933423236,3407.8919239935312,3424.3139413274794,3410.16734328956,3456.0258049365934,3464.551820840443,3470.272259793028,3492.84971451547,3523.378547736635,3525.4142644960903,3559.855399549992,3549.5378628032468,3541.19578207911,3554.078921443155,3536.3781785956257,3538.6862010307223,3520.6087311755155,3544.951815289399,3527.9718471108854,3522.547092529708,3531.3328260015505,3545.853373856569,3517.317036206997,3544.380759859377,3559.9975835394644,3554.984264654139,3544.234558344233,3550.044765896079,3555.8982460631446,3561.398211955612,3543.924535190091,3560.8680279493315,3544.7500385843764,3532.113189690414,3535.978755745557,3547.9642938100906,3544.330536836133,3577.0457854493898,3588.180470913034,3589.643751870233,3583.027053911856,3589.6034738863173,3609.18860471514,3577.441013761111,3536.5492215629756,3507.4355011534167,3497.0965551889217,3518.2649263527383,3503.9200998890547,3514.2605605343288,3521.718276479629,3520.8158940239537,3516.8454598673075,3513.5820463222026,3509.005531717045,3494.8288406982315,3512.811404964577,3505.0133844466495,3494.409363058841,3491.1265201019314,3506.5547335170613,3504.0389295568157,3485.40640202965,3471.948208546134,3514.7472798763006,3491.7874143066047,3496.3445289403944,3468.2317881617914,3471.266299089189,3507.283218034928,3493.9138122194818,3481.535102153944,3486.828759251354,3496.630844288456,3516.729434837747,3508.749432014101,3503.724913766759,3512.00065148688,3505.390315416679,3503.1337610655028,3499.7526704155152,3498.1083401794845,3493.258557424461,3496.055983884402,3502.3714332515415,3494.822457197624,3481.4039590750053,3483.9554794749974,3484.8720459581164,3485.809109418516,3486.705210487935,3486.3564416452336,3488.8164657812745,3490.4907800221863,3487.2405035727356,3488.9559447098036,3490.6740182626963,3486.180535002434,3481.694824987689,3482.2904586847008,3487.7254202393033,3484.1928556680687,3487.9022250061307,3490.146796715613,3498.455848197633,3502.7559610327708,3506.257245110187,3505.175595917617,3504.4086579714412,3503.128530161663,3502.5234124382655,3500.774542367599,3486.5411838320224,3487.0426760550895,3487.4280134007104,3491.6481401589485,3488.642802459896,3478.3562523185024,3475.2134563573495,3459.7606223977746,3461.5711879248015,3466.5232589911443,3465.2966316808647,3422.7240825090203,3413.2359508971713,3415.210191955498,3405.2637598930364,3417.6728401554187,3421.8934634449033,3407.5636698050357,3399.9995238976103,3392.752293797847
115 $1.93
-5.15%
$633.4 million
2.116127194592758,2.1020392820903333,2.0929570163360833,2.082923443994265,2.030805167331458,2.0544609289120066,2.056316698543947,2.051003670856443,2.048345338378308,2.0465547459243854,2.0184394752311694,2.0343013444503355,2.053478506811566,2.0640014991496,2.0413945137534046,2.019689232770787,2.0191232326803665,2.0195655008923836,2.0016918054325807,1.990237736130392,1.8259988577672945,1.8510666641407363,1.8609483749221856,1.8698854589496363,1.890712757220072,1.892096998883292,1.9004711995501775,1.898503135965478,1.8996413489467976,1.9004824301339844,1.8764747179859267,1.854633508767282,1.8256543623028685,1.8536853084622136,1.8760523828206197,1.8844639131378282,1.8567591703010777,1.8515487895808778,1.888007976698346,1.8757649451359,1.8911080200598467,1.9043632819357785,1.9041800465011463,1.9382725995236243,1.9537359962337162,1.9821077439459696,1.9862609842797332,1.9995989429224084,1.9890302141596932,2.008731762227668,2.0100881195688345,2.0078571847083486,2.003446345719002,2.015548937387707,2.0103890787143497,2.020330461557781,2.0013654733625583,1.9774082433992402,1.9831861666050263,1.998967336652582,2.0026001586565747,1.987985167302797,1.9837107063832915,1.9900993892012322,1.985723990831283,1.9793085615901878,1.9787007726557015,1.987867555835986,1.9929576072102801,1.9995463456898432,1.9992245756940301,2.0185432205001357,2.0307933606515536,2.045177353968008,2.04913253534262,2.0623286286948197,2.0514161078021327,2.0733000031002073,2.060877402676152,2.051094487612073,2.015380039348488,2.0189574715629197,1.9932392399717445,2.0049218196536804,2.024434833936364,2.024714222891795,2.019166947002633,2.013179337829059,2.0098533276856787,1.998096595562236,1.99481796721851,1.9861316252085266,2.0126188890449734,1.9944097697739622,1.9931477208201607,2.015836169489481,2.0078155795060737,2.0030650814403534,1.98735812446216,1.9735353085318486,2.020006958025283,2.024144923672433,2.0226002543001322,1.9937606079809462,1.983775685454313,2.026546224123042,2.007961434939495,2.001571435117961,1.9837294205616114,2.0133048169847236,2.0174533953553238,1.9994625006142774,2.000285013355984,2.003598746070437,2.0078330388813836,1.9897856622784493,1.992861245587424,1.9988823598122183,1.9927260930532162,1.9871543212604081,1.9864903527524769,1.9809356694159561,1.9757281007732888,1.9680188469961781,1.9741403991812325,1.9854434964408556,1.9885959294773812,1.98409622877092,1.9898449085090648,1.9934377267777583,1.9977629041537468,1.9922750913535894,1.984422801106618,1.9826935570652373,1.980058957188883,1.9783485272927674,1.9830520560841902,1.9854078385848333,1.9791389953791918,2.0028247260641807,2.0032662962706613,2.001679408414753,2.0100624724307385,2.013046985406234,2.0111457170000255,2.0188104650866836,2.022779036015892,2.040509769057078,2.0420394380981475,2.0262390494577156,2.032291011025453,2.035301382370669,2.026447700373494,2.004294707699139,2.0002980115486078,1.9863863801822237,2.0032083177491318,2.003905525019579,2.0028342675857416,1.999028427088826,1.9872824272125036,1.9679665684962226,1.9560514132884863,1.975194458588373,1.9602923515768342,1.9375315602660528,1.9342101831642233,1.9053108739907885
116 $10.81
-3.46%
$619.3 million
12.230506514637804,12.106444852876301,12.056125572505778,11.983112297195227,11.84809056305744,11.71839128410103,11.604367791435964,11.593449097019526,11.543240948025216,11.622435073633927,11.537431307150934,11.603853119213223,11.711908426797507,11.79195787242239,11.75250097951085,11.673215927790748,11.666994036924372,11.557178834552584,11.47219633197356,11.399296720660418,11.0605403078887,11.013058952718612,11.013940119996434,10.911415974495574,10.871740452780719,10.85520944786348,10.959212907723366,10.956980356325424,10.956666899106683,10.914534405153349,10.872672532162158,10.739826086149804,10.661022928502478,10.799458561860687,10.77365754207428,10.732998216253936,10.72111926772908,10.65140691784536,10.758195204450681,10.872754357305368,10.899403280692237,10.927558475042623,10.928575509998279,10.967057525856765,11.072448706214475,11.226037588894235,11.2701576892927,11.318707578369777,11.282875184318833,11.312584498181833,11.267268421703848,11.112526367310092,11.108123177597864,11.193406398769095,11.08024662512062,11.173014169869939,11.127860811090272,10.933471475298562,10.939213737873374,11.011078622539928,11.084329966277332,11.055692434094304,11.047672330814196,11.055799044509094,11.093577134609209,11.010474384850937,10.980205740912789,11.045509570640501,11.090541210069011,11.039559189016503,11.069203515172855,11.155172963850728,11.244794079150598,11.354129420237,11.46606202834808,11.476974139857877,11.426010398111742,11.494761902395751,11.504714578464613,11.446091174476345,11.227818571467157,11.146571109912355,11.07918920409424,11.131411185294525,11.208553410152703,11.224398562876495,11.237047978831665,11.232150737369848,11.206876891315247,11.201927877725012,11.198038557721691,11.09073415261075,11.330980537404733,11.24467439807398,11.27323817491419,11.344340672718307,11.31517992229077,11.294240798878873,11.160849057827225,11.01936697412697,11.276186128447481,11.242352567605375,11.232216673071777,11.120802436912898,11.003861609210169,11.276250810570204,11.260192427650509,11.242036743573674,11.146870306206054,11.162861876609394,11.22004745918224,11.261918572139209,11.194927306769623,11.18717977285919,11.153287636927077,11.08884794692019,11.127275229327262,11.167304031344242,11.18618224225054,11.21631364763466,11.211552872868129,11.142426642210156,11.067894841972484,11.010871944305041,11.075918562559838,11.069915198533366,11.059992607339751,11.058277817187658,11.103838474818879,11.168057891845573,11.157551025576684,11.144484929678896,11.075011068105011,11.04884584133599,11.068785080405316,11.07177797892651,11.148737811653655,11.144830539540457,11.144425503116674,11.194724337689646,11.194402621523246,11.197899286088564,11.24660979754197,11.293004472439906,11.22554220282673,11.200816999371535,11.25511616806591,11.26398938190696,11.267755679948714,11.161519369863202,11.132356011629081,11.161831240681382,11.085181341715364,10.976388287489957,10.96331482660311,10.923979242026546,11.01272099072944,11.042365706957044,10.99819751746452,10.986035573802736,10.96286440750785,10.905046797035439,10.903420669555144,10.997143849550381,10.965304274659864,10.881707481646476,10.850905028261527,10.822055744519245
117 $0.336771
-3.06%
$611.7 million
0.4324487001293629,0.42304712219671714,0.41935504870651397,0.4119630838032701,0.40673425354770426,0.41191571404473987,0.41558734424433974,0.41406860964898284,0.41035998582342775,0.41449526200771253,0.40774919740989013,0.41272572823524645,0.41480730120076775,0.41564965179339847,0.4150261594860148,0.4063219818178511,0.4046112714027442,0.4038731061507146,0.39834079732968014,0.3890749818769863,0.35292192406212103,0.3639169774377009,0.3706686711811252,0.3747822061184369,0.3758537073343621,0.3780327643123342,0.3784381039699422,0.3759195500442913,0.37394373719932245,0.37068937503910654,0.36819784444674913,0.3677039562178445,0.3603130897876703,0.3689836402095247,0.3717050535518613,0.3678565221150942,0.36307922099003337,0.35793699546924335,0.3665197794290156,0.36966793819950666,0.36931193605151014,0.36974644807720414,0.37001136891652026,0.37411193077899035,0.37856998366458855,0.37669471563343027,0.37755067520325625,0.37855849783406365,0.37730996373414066,0.3801489065320592,0.37527635872681175,0.37063198835758976,0.36969885719801004,0.37336950237069666,0.36633362616632775,0.3721117832573014,0.3691483659679875,0.36141406782097896,0.3668034788817969,0.36763300025117734,0.37196317422277086,0.37084027980764306,0.36785305323060946,0.369212753422607,0.3705509091171816,0.36610411552016486,0.36641952415237905,0.3661083097386551,0.367201615555538,0.36891651200468845,0.3681015897226595,0.37154632139570487,0.37453410811237803,0.37059012954509546,0.37745268940364807,0.3755879749268574,0.36991984866164823,0.3729104975576139,0.3684322312882017,0.36657855831975156,0.3536546206121985,0.3524847328657709,0.34692453693296144,0.3503703996566489,0.3557924074242185,0.3573271510955662,0.35575734075037524,0.3538436224777315,0.3515318092482347,0.3515122702057178,0.34860635785992256,0.3466062735031768,0.35550731939822666,0.3493651745815342,0.3493072584746608,0.3497058345395652,0.34747917690029934,0.3473375420160239,0.3436831780836694,0.3397067649833407,0.3518756474658922,0.3532811806437171,0.3527935991440139,0.3486673041313486,0.3447647541054554,0.35619212965498087,0.3502449392730841,0.3496590126132315,0.3438098622346951,0.3476033544513552,0.3487707917904555,0.3455171329450971,0.3452027565574829,0.34263761791143194,0.3398536851562631,0.33410951753270063,0.33458595340211145,0.3397102159028532,0.338778560825131,0.33814362253087515,0.33808423469007615,0.3382056673753595,0.3379680426715538,0.3356787200676592,0.33554655043991166,0.33761460210976163,0.3380491952075894,0.33922114022015054,0.3381557957972343,0.3442832949249095,0.34330195280941733,0.3488899568337248,0.34790274154797807,0.34866140190266137,0.34790088705042693,0.34450529566499427,0.34467909025596294,0.34513318966757295,0.3417114823522647,0.3468228012580198,0.35116387028040885,0.35000633942194265,0.3505367323369434,0.3506860101981994,0.34787627004479943,0.3495955193268799,0.35271939222191095,0.3534924362838745,0.35211573508332195,0.3475619111710972,0.34900442043787455,0.35244320967482806,0.3474936317291195,0.34361440032282553,0.3424355846430393,0.3375561302571551,0.33913822202117166,0.3382036831318066,0.33765370334829453,0.3361253187705363,0.33547230360770697,0.33121340291481866,0.3327419691632465,0.3376220184657695,0.3370530069731786,0.33619489394266383,0.33560347801722556,0.33491101929156986
118 $0.145785
-2.36%
$605.8 million
0.18528326095705494,0.18462472674473074,0.1847865075375303,0.18273274134277703,0.18065731590554976,0.18081617275369494,0.18133055539814608,0.18184803163821922,0.1801374463838901,0.18171971239369322,0.17994099369307187,0.18068584410617927,0.18136107407877997,0.18297292242467372,0.1826772008148343,0.18037543572750592,0.18045559490228902,0.17954974498771417,0.17785594506311755,0.1765571062163698,0.1545300248946549,0.15410347572130548,0.1549191133886757,0.15430551652533964,0.15233495962990026,0.15134257810467402,0.15195456851715902,0.15259259885139242,0.1510955522702829,0.1520955164129074,0.15074361849541573,0.14851538619019042,0.1458401124226952,0.1468501540272342,0.14595531768125594,0.14406480112850012,0.14300009468935537,0.1446290192510588,0.14584817420158955,0.14482240426637605,0.14619219373087644,0.14565087245741828,0.14478533362863635,0.1465941787050436,0.1491548208985041,0.15231961480171535,0.1526282744995323,0.15176266783732606,0.1516154333513711,0.1525526109836367,0.1518390699403047,0.14806114525330766,0.1475404245994005,0.14858660381543218,0.14571366150791232,0.1467106369452868,0.14606561764797923,0.143884787684402,0.1458591406077296,0.1459529216790256,0.14776825655071468,0.14744950761487563,0.1462708076080518,0.1456901673089583,0.14589425873409045,0.14495597681469624,0.1440657007186668,0.1455584293382592,0.1471607818160381,0.14564000032386892,0.14635048285304134,0.1477763373070677,0.14926211327308683,0.14929332053256386,0.15099971636726356,0.150354481395849,0.14982853320665315,0.15150433764709126,0.15110052342226524,0.1509819869564894,0.14583128202882412,0.14576948662077954,0.14365758309687185,0.14456167629498706,0.1470704531826356,0.14647360740732868,0.14601161164586984,0.14553557208137272,0.14506327933760735,0.14495455932097767,0.14505564984375124,0.14360798912017864,0.14668448234475293,0.14707237375610754,0.14619704126850439,0.14778966776115632,0.1479189375831205,0.14737127420760973,0.14622140305613116,0.14475189570360045,0.14765245645394445,0.14811828793779522,0.1470736503669276,0.14734438027629654,0.14616355519461352,0.15062872365427973,0.14878191850241254,0.149048130827148,0.14635341906594235,0.14839113585352423,0.14781742284209387,0.14732226185030864,0.14630194353344889,0.14649537383218444,0.14595580315411838,0.14428319616999435,0.1446389364025954,0.14574705022638926,0.1463640895957725,0.14714322072964992,0.1471711304368779,0.1465483995845957,0.14593728336216524,0.14538156302228541,0.14613566393728483,0.14704239869944047,0.1467885116756948,0.14662930463717813,0.1465323519398748,0.1469218753010939,0.14754525848116695,0.147437611683712,0.1475037257555584,0.1471041975952143,0.1465647335173882,0.146068176242506,0.1458220055930798,0.14600383262803027,0.1456384990067578,0.14803532795921512,0.14961155523015526,0.15098298031606025,0.15138975019359702,0.15064912468509178,0.15020915192347578,0.15025413153386835,0.15131647544562346,0.15078336932401593,0.1506773025156215,0.1485765253762556,0.14861816698680505,0.14900663723345245,0.14821884224516996,0.14672368720671106,0.14611864613316275,0.14474308973854258,0.1458515144153078,0.14676824078313222,0.14732650665513614,0.14694694083313292,0.15080426166593788,0.15070457412650984,0.14843187560792687,0.14880614358778196,0.14773980969913073,0.14460404837543808,0.14593958803833365,0.14661516624773202
119 $3,554.71
-5.20%
$604.1 million
3810.087130866967,3807.9251301215904,3803.2399216353683,3768.1021400482095,3770.531990311769,3779.116058947736,3773.941790480957,3746.1026185410933,3786.066144013096,3760.9426592354575,3788.215811127337,3809.446870693567,3808.6696922960805,3806.186576827975,3771.3841107413095,3778.1396566157514,3780.7368655525647,3765.6770094104972,3719.5338731632373,3662.1296370614973,3677.410672443145,3686.485316104496,3692.235930323742,3698.0246276066405,3684.5049898625884,3693.855689523622,3697.887414339941,3684.5750400461684,3673.735630824496,3661.4712482417713,3647.5658668028336,3635.3222860498113,3655.228723829529,3664.718262902469,3674.9793539471657,3642.6753148824428,3639.1701895818105,3660.0800612465946,3711.9005927654243,3724.1033462220776,3729.5946713820667,3734.5070569463173,3761.929905436309,3777.2274060419877,3799.3831452722193,3823.306222857071,3820.5892902166574,3817.6654100875967,3824.5591307500426,3801.3014773206555,3787.41619774768,3791.9470810160024,3815.134189085841,3792.2440024701605,3804.5532636727667,3795.123097494308,3776.437355278173,3787.007241392712,3808.7718653085667,3820.0425113263877,3816.377152999202,3804.345468076104,3810.8536748181036,3833.8707942792744,3824.070855624888,3819.864845819297,3823.142456970953,3818.030848115279,3810.893743910609,3810.7851125853285,3827.7961752678434,3844.6489791060235,3839.3926205023463,3868.909476267787,3850.540650106245,3842.4674291476695,3867.32084571612,3861.4978856025577,3851.4556126418815,3784.5438471601615,3773.434155674891,3754.118825670458,3771.85716369796,3782.1163979115995,3781.3118139249796,3792.812596011993,3784.514192554549,3777.3891808508674,3774.7742141347558,3771.8035157078098,3756.6153965910203,3782.4059414489248,3761.5022106615693,3752.8312947007703,3768.0461084564977,3772.4426659558276,3765.721391509681,3726.0942098544315,3709.4957578585763,3773.9212889550986,3753.6865853252775,3750.7476286784013,3744.1199990962054,3716.363509849999,3768.9996527765743,3740.3015894103555,3737.65481719396,3737.492684570117,3763.7892724406115,3797.238412618853,3781.7080032723557,3774.428588904099,3782.550293576553,3776.970381033128,3758.852889536401,3761.7220889494242,3762.7541576911904,3762.620734714766,3759.581628300779,3761.0297413704097,3758.1321693871478,3749.287946374626,3737.7440091126277,3746.2161548510394,3748.942675802405,3748.31319926656,3744.8025965085512,3753.0731903085225,3757.640914598052,3759.7950625066196,3759.624114143254,3752.4267077137893,3748.4888174494604,3746.6726436218305,3749.990576626695,3758.566497963048,3757.6903668087125,3752.330148152404,3765.0531554557897,3762.8988194595167,3765.5338882808765,3772.638572712346,3771.2714003313476,3767.091796269549,3763.0483505211746,3765.5013248292535,3761.6385271709223,3756.217070172271,3745.571278381822,3751.8799078834336,3759.6377656390673,3751.5684720362424,3739.668090227807,3728.6863138953527,3719.3101565368997,3726.4501288451793,3729.436459690509,3732.7287910927607,3691.245528623803,3677.226407844267,3670.5688865766856,3667.5829444235146,3671.040060562587,3678.008553117008,3650.8475973229947,3656.446846274133,3653.160121136149,3611.580591902992
120 $0.00003
-6.87%
$599.5 million
3.4419601027712303e-05,3.43703929283577e-05,3.360225760008971e-05,3.340706619845164e-05,3.344054740715278e-05,3.356925097794231e-05,3.3352562162240344e-05,3.338159129144697e-05,3.3272265037176724e-05,3.341322234790241e-05,3.342789363398663e-05,3.382820975486917e-05,3.4152929168479084e-05,3.381903102870831e-05,3.389160893707322e-05,3.3592328653776583e-05,3.355441092657136e-05,3.338380720340803e-05,3.270426068064242e-05,3.0415707118641984e-05,3.0750289077629397e-05,3.078251715556852e-05,3.0878354047564105e-05,3.0944841395405565e-05,3.078932641423865e-05,3.10653389714368e-05,3.15465116344121e-05,3.1235146740933e-05,3.137588428850934e-05,3.161140979919804e-05,3.093073373727128e-05,3.041912608771621e-05,3.0929480505868264e-05,3.0667248567770794e-05,3.0490785592072532e-05,3.0304884939639854e-05,3.0390562865301946e-05,3.0440044898236052e-05,3.126571300428205e-05,3.121826027739797e-05,3.127566043439475e-05,3.1267761513063366e-05,3.1444791298190085e-05,3.1849911725195144e-05,3.2175455608445566e-05,3.221095721535796e-05,3.234887477013159e-05,3.241425222479194e-05,3.2535516832997e-05,3.240110490238954e-05,3.185566452225211e-05,3.190047195078616e-05,3.2119924154187924e-05,3.206912171683592e-05,3.237316651835391e-05,3.219270214662099e-05,3.167137073421867e-05,3.1910924440662276e-05,3.1801283705126296e-05,3.207708769334781e-05,3.195333305974467e-05,3.176753813763739e-05,3.184329893243884e-05,3.195463919559788e-05,3.178907804265692e-05,3.181793395432515e-05,3.1887519744203894e-05,3.207899782348834e-05,3.2126869113838485e-05,3.218830534852283e-05,3.2476842094982584e-05,3.2885986957475207e-05,3.269535126766072e-05,3.296507250607146e-05,3.3016027891092055e-05,3.296559824555066e-05,3.332713882395902e-05,3.322955734321275e-05,3.295768203096954e-05,3.273715008133288e-05,3.2433996419642535e-05,3.194613850216303e-05,3.1970366013951346e-05,3.222908632945331e-05,3.216179929635166e-05,3.217538207443484e-05,3.2226245071779445e-05,3.2080754541553565e-05,3.201996081090636e-05,3.19094474912002e-05,3.162286644244665e-05,3.216302703835336e-05,3.1988269128035144e-05,3.186280454263762e-05,3.214139976026687e-05,3.217652839177125e-05,3.194555068683174e-05,3.181700202519469e-05,3.131688823695803e-05,3.179349448078014e-05,3.166231038737112e-05,3.1774489392390305e-05,3.131236058608709e-05,3.1293239042452845e-05,3.1856521717004025e-05,3.147518415315907e-05,3.14301344130272e-05,3.1103553646733084e-05,3.1697174431836805e-05,3.1615491015798965e-05,3.148190057519097e-05,3.147454974659938e-05,3.1386248493669964e-05,3.130209065205172e-05,3.106466573301469e-05,3.111698647184233e-05,3.132704115060922e-05,3.138361762511517e-05,3.1488452193104935e-05,3.15900820070414e-05,3.152272259721644e-05,3.1563041318101795e-05,3.151271074000802e-05,3.1621661017048424e-05,3.221764033136756e-05,3.2059672893703044e-05,3.214177159080276e-05,3.2385368365414055e-05,3.2436612071070584e-05,3.2729873421384233e-05,3.245979594530732e-05,3.245408399765576e-05,3.238570756529229e-05,3.263498924320866e-05,3.290394918209384e-05,3.317782889129929e-05,3.270731966246353e-05,3.248121731201149e-05,3.285553757442436e-05,3.2749777188722146e-05,3.271654282840433e-05,3.2693577052089015e-05,3.265088426923681e-05,3.2518491104894974e-05,3.267118016352802e-05,3.25498594404015e-05,3.297860951353191e-05,3.293922550546572e-05,3.256980704304165e-05,3.232625798500782e-05,3.243532661463917e-05,3.2283692484045125e-05,3.199557819537872e-05,3.189244795686813e-05,3.166722419867939e-05,3.161488289336963e-05,3.1624259425852586e-05,3.175505100116537e-05,3.148122596980476e-05,3.187996452856443e-05,3.14329131503719e-05,3.1250097395126056e-05,3.156372758734066e-05,3.142098674738779e-05,3.0993178567263094e-05,3.065587672934972e-05,3.0681151607015265e-05
121 $0.319969
-3.80%
$596.6 million
0.3715225374143575,0.3691748808462261,0.36905202247514185,0.3650809823995148,0.359647206848561,0.3626101117922548,0.3603908184029846,0.35867748929205157,0.3557640468886683,0.3586935116301457,0.3560861944191828,0.3587867267113603,0.3602058546869345,0.36333211763955336,0.3610028073770878,0.35580514231421795,0.35572493860543325,0.35380503661118945,0.3501926116731944,0.3439098557823341,0.3185453937953437,0.3201957868000062,0.3207666822177233,0.32177258839441286,0.3227432331300501,0.3209119295615712,0.324019099957933,0.3262607937381515,0.32631627109682776,0.3246510601284164,0.32153259015061536,0.31703561555049947,0.3078458109098417,0.31621056852929724,0.3171234883185362,0.3177543737892576,0.31364002516050427,0.31357219167912964,0.31664186869502947,0.3219997222857864,0.3221818560850595,0.32386556093019225,0.3229857912534814,0.32448115862971844,0.32877100321654934,0.33272821766762184,0.3312606439229541,0.33222747537384184,0.3319284479539657,0.33420591691043144,0.3321715822437929,0.32854565167625394,0.32844086765126906,0.33106786440452207,0.32726639282151726,0.33156331929670957,0.3306190456989526,0.3273787464078705,0.32916984637775887,0.3325246005812143,0.33313161749079806,0.33363161008485887,0.3338567723704683,0.3334471158891463,0.33415430785504224,0.3331573341065333,0.3336310397079009,0.33510674183970146,0.33484426113136373,0.33412096574605127,0.3340766576144098,0.3380090760105924,0.3404713928808588,0.33916927941818914,0.3433099943663412,0.3432008619724041,0.3403745023652043,0.3440096961853923,0.3421200992251178,0.34224027857280953,0.33644097682211627,0.33629861198163924,0.33320029619203234,0.3332346274734363,0.3362836395888563,0.3356460808143871,0.33630556177384047,0.3352103963482558,0.33450668371197534,0.3342020846749917,0.33437585495988487,0.3337306958886719,0.34234294517574926,0.3396583427170281,0.3399877074273105,0.34220362654503933,0.3385937556989925,0.337913722810802,0.3355888499364425,0.3332966292361807,0.34091716979792563,0.33902935485306823,0.34048693901403193,0.3380162512133191,0.3335787304123643,0.34109855653395593,0.33788582952346485,0.33768643863014824,0.333473043332964,0.33614148759355916,0.33376605044496716,0.33257480464245814,0.3329589851470169,0.3325174810909783,0.332462569351979,0.328206208299702,0.33063296865734537,0.33210935248444107,0.33176109247373,0.3316254176285838,0.33229609843516256,0.3322063766990582,0.33046641966493,0.32873096743804864,0.32979373682636737,0.3308833681122448,0.3313750946878252,0.33116932527590076,0.33166780240002525,0.3322516868479386,0.33221748687448316,0.33316983482311413,0.3314898547299704,0.3312678898918801,0.33162548513100387,0.3306114700638676,0.33069830291572916,0.330581104876139,0.3302386926245473,0.33247359863943726,0.3340203485829386,0.33431973092593886,0.3349808452574372,0.33403231201498634,0.33332824221776575,0.3331850896088026,0.33354724669522806,0.33415822712617554,0.33430478407882475,0.3317026845042015,0.33247167002277217,0.33207250245106557,0.3304698549733846,0.3288220666529482,0.32649251334053647,0.3230903786781732,0.32506688695874075,0.32561904271247466,0.32592983360610905,0.32682471202177826,0.32689488733042754,0.3254360336329166,0.3249770050927828,0.3268690370675604,0.3253473795019932,0.3244531413387073,0.3257665248846792,0.32387972945644905
122 $0.160469
-10.30%
$591.0 million
0.28263444505035834,0.29987506297955696,0.25846734750042505,0.24385985985199363,0.24829170070187903,0.25073163043110885,0.24535362513673037,0.24780114099262954,0.219076875020845,0.23336699984055165,0.23050161356074497,0.2275245931793269,0.21466138394947928,0.21562239081560636,0.2207197260893028,0.22101669013248781,0.21353562768657766,0.2072734095792962,0.2011535698955364,0.1983946768382035,0.20814935862366854,0.2090056483238264,0.20431734838861598,0.21590747971938257,0.22486594040556235,0.22193539585141797,0.21862543025514564,0.21081295603173625,0.20493468786521918,0.20332228825247392,0.20923172499196316,0.20518815273904573,0.2078642986144212,0.20748741458785652,0.20336020251614878,0.2020067075228447,0.20322375934059106,0.21260604088260776,0.22193884748913167,0.21721804608870976,0.21923058830128175,0.22181482223694768,0.23461850450108215,0.22925324875580438,0.22445189127452542,0.222215682390109,0.22375428788902885,0.21886116149525386,0.2272131296590324,0.22001538626127595,0.22032958623744958,0.22124909392836256,0.22768057309417394,0.2306957906138672,0.2337610917828835,0.22622067224058245,0.22706184095788445,0.22270164295111583,0.22733237620150662,0.22557399570326353,0.22285889183600469,0.22232009313760534,0.22441808328107704,0.22743367599619724,0.2227617761367275,0.2172358737020541,0.21492261360097692,0.2131004384999777,0.2133405841065766,0.2153486619974062,0.21703705759328648,0.21598198162263219,0.21941888669778786,0.21718883600149286,0.21304767741227537,0.21054058371416004,0.20857112487393692,0.20945260942033944,0.2039696705303426,0.20180755044531454,0.1968914951494612,0.1960305913106534,0.19878258605364665,0.20046101988398246,0.20238871280313683,0.20084937817698106,0.19963998792234192,0.2000296240171502,0.19818128721342332,0.19423245921310184,0.20036825484974385,0.20094730259001775,0.1980888363264975,0.1996781855454896,0.1952085936521764,0.18793360183223923,0.18368146151966547,0.18186442162040564,0.1862007487160017,0.18656497000666777,0.18688230777846881,0.18495785106849352,0.18670935846488082,0.18805141842373796,0.18464603838269747,0.18313571852840926,0.18012620183564396,0.1834266667888954,0.18616249961912076,0.18408862498255532,0.18484034450638856,0.1830269001547987,0.18182315733602641,0.1784391508980264,0.17699914670771613,0.17620741861611344,0.1740022343580997,0.17931823776968955,0.1766350068834334,0.17913514391440474,0.1790101676496792,0.18056618671177352,0.1808061044169318,0.18215022209711082,0.18225786640044433,0.18275951448218805,0.18396239123321004,0.18499696351039904,0.187837067587697,0.1855375049271031,0.18363720357442598,0.1869400306480992,0.18564161585742803,0.1843198484219608,0.18547623469967292,0.18341109432949343,0.18254856103685999,0.18496308295611372,0.18428170251131526,0.18352235010325665,0.18383688043205243,0.1824216829274693,0.18062421934606318,0.1823241821347987,0.18416777286566854,0.18370389503811643,0.18167160195070403,0.1779850361218202,0.17809524060365947,0.1801996642570085,0.1775061525056733,0.17696558208194235,0.17580267372901623,0.1714746531988368,0.17447922965921595,0.1731151644291461,0.17330842818496253,0.17085261378877034,0.1681896059371703,0.16720591244772934,0.16737050915211768,0.16838462680877708,0.16757287869181223,0.16361234390562954,0.16461232848590476,0.1668735981447111
123 $0.087478
-4.05%
$589.9 million
0.1110988518320371,0.11054045297967878,0.10981778499988755,0.10818552660870658,0.1067045338130174,0.10850142870184167,0.10727118843422294,0.10653838701359737,0.10590503485327062,0.10696280204190856,0.10617538150266008,0.10643294021968684,0.1061587501152218,0.10792337978484935,0.10599719684619917,0.10361194525050005,0.10332353496579344,0.1028692885379479,0.10200937792115372,0.09965972132648959,0.09323982918255848,0.09515245028968004,0.095811156734636,0.09678346101350854,0.09669732725107551,0.09692089551688624,0.09837446777078798,0.0974355076108397,0.09566572966411489,0.09363535509784733,0.09368781979646776,0.09312225377447159,0.09294612371373404,0.09575304226765095,0.09564808649885516,0.09731321128619662,0.09657574278789946,0.09466093531136714,0.09574251658923823,0.09623342220264504,0.09723844091006197,0.0964801604190703,0.09619919965470562,0.096520546906698,0.09751308675919135,0.0982333363050785,0.09884096107252056,0.09826388308077207,0.09801864359011132,0.09846124460012674,0.09685596571627555,0.09610936925431546,0.09675402203654677,0.09759396400510364,0.09693782654787447,0.09813182711660114,0.0974567572587878,0.09646806971134136,0.0967799879658236,0.09714912392190357,0.09773594096370196,0.09732825041621639,0.09701798691470856,0.09697822721321811,0.09685613218481691,0.09601740628884624,0.09633373751503564,0.09695245968495499,0.09801036699076711,0.09715979564456806,0.09702248149134286,0.09833226924504093,0.09899930680642773,0.10060724837547494,0.10139463826322227,0.10045046628151928,0.10036028959897161,0.10119276262617762,0.10043455069061717,0.09897994539996914,0.09620654811993007,0.09504054816054065,0.09417183730588082,0.09370175926495367,0.09479892399053882,0.09531997491541852,0.0952596538615981,0.09548871734462379,0.09492015288441913,0.09439792731975277,0.09399243156909108,0.09329699598734457,0.09475492403412562,0.0940876592244203,0.09417670606527143,0.0950711338431296,0.09461026786458175,0.09404128106404878,0.09294247101230976,0.09182191437420811,0.09360286099827539,0.0931844012262769,0.09336053702956891,0.09327631666932741,0.09254091430083904,0.09485805423452943,0.09372633032495384,0.09378089051241376,0.09261264854773282,0.09356940408913877,0.09259550437421478,0.09274620301516733,0.09271247796374113,0.09214363108210093,0.09173721544093874,0.09020382868150971,0.09068782556428522,0.0913481121506244,0.09188589782868875,0.09248735258375014,0.09294407570723927,0.0921895354269414,0.09120145569389976,0.09077820520362219,0.09097750459627701,0.09165837108434916,0.09122430302655293,0.09138398219257012,0.0920989209068479,0.0922525276939055,0.09267527657714436,0.09287299709730787,0.0923786251147483,0.09265870030090287,0.09220382080951016,0.09183248742538751,0.09183060460293717,0.09159539516793681,0.09109890403940799,0.09214258007486362,0.0923157970064413,0.09236814098754528,0.09262405589761595,0.09230650280140126,0.09195431795593845,0.09167973353788773,0.09163431587132898,0.09165936919860487,0.09172974698410187,0.09123760105684744,0.09114878647331762,0.09140802723171307,0.09037771629799378,0.0887243991876963,0.08884010280309154,0.08863063190278898,0.08970434241428364,0.08977986842157833,0.08988645384621706,0.08962191740514729,0.09084224221824588,0.0896949148789058,0.08975818398759777,0.08988247726030385,0.08986196450295204,0.08917070294571247,0.09055408655920306,0.0890562399365299
124 $1.38
-5.72%
$589.7 million
1.5119095052922695,1.50300057838858,1.499295559794901,1.470655477299339,1.4506831076565938,1.4434631469432413,1.4382289637226788,1.4376843221371258,1.4427922038250989,1.44434342840532,1.4420661642013886,1.4513678470604652,1.4510326659895671,1.447260770609875,1.4487597431974573,1.4201916172664766,1.3826050605670082,1.3761501300451229,1.3807363540408988,1.3639117935387577,1.2606536518868565,1.2807773894635304,1.2787498151794832,1.2770378407006242,1.2835134717296772,1.2971385491686218,1.290348705162134,1.28504114818462,1.2870478388381377,1.2854087006367405,1.2639606948698012,1.2406857965103097,1.2338967582037847,1.2538854967565758,1.24634080115115,1.2552483073439518,1.3045874418088983,1.3407934802264272,1.3174500373026443,1.3224089302985857,1.3374371913510368,1.3374550587385228,1.3137866782259808,1.3096387983237867,1.3127728240699181,1.313474147717829,1.31168470259474,1.3213841829017674,1.3069497547064768,1.3167506418971853,1.3010237961902094,1.2843406654532754,1.2886614608468367,1.32810289963945,1.340736593694893,1.3292905504433277,1.3199066591335937,1.3182143408577496,1.32460340244096,1.3352746841435619,1.353591416582338,1.3821738954022413,1.4004992124156432,1.39050950795523,1.4001671230696193,1.408574098607437,1.38237521601049,1.4045398348561136,1.4302135892424448,1.4102586408659432,1.408205108405646,1.405654509165642,1.4230270099711408,1.4307203189113877,1.4654165449485062,1.4550134100673617,1.433392981449446,1.4259324835361777,1.4437952540585743,1.4374481631232772,1.404028960538459,1.4038999662308191,1.3956357324781032,1.401095454122278,1.4199686807476815,1.419923581073637,1.4075652597755113,1.4118526458403458,1.4002630533090334,1.4494718236349733,1.443047405860625,1.4191464898341883,1.487242933214135,1.4647356018639839,1.4507553896888943,1.4652691220159173,1.4574356332496954,1.4743112957419646,1.4498119406495593,1.4424377728659603,1.4775026684003114,1.4869978327901243,1.4799309475840603,1.4764735774151947,1.4823097761988688,1.4915452179073208,1.4747662959924748,1.482391584059376,1.4798859158327606,1.47797997579965,1.4776810574557901,1.4776953158885051,1.4795379256685741,1.479116463492752,1.466757504851295,1.4561109548458815,1.4533469335251925,1.4577504622197899,1.4603654050083654,1.454244119379076,1.4672110663634685,1.4578836367309136,1.4445740118382457,1.4445777793075028,1.4383492877575774,1.4410973850241875,1.4372992309740245,1.431013647411859,1.4116210467689583,1.4144513833719536,1.4084351175864542,1.4005191152467344,1.390196541666874,1.4055197863005167,1.421956286563172,1.4189670772298113,1.4159571092563776,1.4053873107222294,1.4155136320429362,1.416827520989541,1.4081290302798324,1.4365449899772222,1.4385565454659008,1.4577043636273803,1.447044229145709,1.452194685563501,1.45352307632897,1.458049818544283,1.464477645850259,1.4598470001670936,1.467630332879927,1.4553563000952796,1.44587015435285,1.4411042743934828,1.4370469339918936,1.4232163908701405,1.4264796016911652,1.4256150788307256,1.427054229680507,1.4158438191285279,1.4143225246509206,1.41363571194769,1.4304361120850246,1.4301604021104943,1.4305945507815603,1.4259191087327,1.4192984376510585,1.4010278205829891
125 $0.515933
-6.61%
$579.2 million
0.6252529516798593,0.6181460953718921,0.6203253239297757,0.6122662369364213,0.5985540372854568,0.6118166143935237,0.6098457066111016,0.6054465270924966,0.6082162615752807,0.608997165206264,0.6069013155965121,0.6111687282573669,0.6168082098978116,0.6185550767453262,0.6131846063117361,0.6056579710445286,0.6060206133796356,0.6062299979649008,0.6001999018017055,0.5950710519449365,0.5387647570311247,0.5483047937680188,0.5484433004228468,0.5540577236539934,0.5523019475498169,0.5472523072035691,0.5526095321319011,0.5516285783540806,0.5464363051788519,0.5476712009243646,0.5426868202528503,0.5367032467234532,0.5272197402280848,0.5332670660535723,0.5391514529875261,0.5372104556313221,0.5340380627044751,0.5296468294849199,0.5403088620169233,0.5424926865808852,0.5454315779112553,0.5493597200113067,0.5476043662028806,0.559448498523167,0.5652264838120364,0.5672844532996861,0.5729887874598076,0.570415735146041,0.5720598497330897,0.5720131932395406,0.5663747788307367,0.5618201999197433,0.5603163029705189,0.5634237346939044,0.5645167967340387,0.5671949010325039,0.5631432818638148,0.5587775527765775,0.5599862688363043,0.5657248919735565,0.5714570124469468,0.5693108144571383,0.5720614030054053,0.5733032384309945,0.5736160458916354,0.5757923912723977,0.573499045160227,0.5796628699960785,0.5793663983134842,0.5765147150053945,0.578067990998976,0.5890332426294391,0.5950062454916738,0.5961596146204126,0.6036709807783708,0.5999781054698475,0.5969841872474658,0.6054634572168727,0.6005823513922163,0.5934327687479316,0.5812205387070742,0.5825791375679911,0.5708627368866418,0.5753003268720454,0.5817013917523376,0.5795273596782963,0.580492471315221,0.5794120889167419,0.5782737985931794,0.5766977022598271,0.5741515934683233,0.5720177474531303,0.5796594246077361,0.5764800030059866,0.5764394722848667,0.5760931434000446,0.5780919245722725,0.5771592052726118,0.5722360391442023,0.566603914271904,0.5766339823872068,0.5752139589085037,0.5722748534683737,0.5667204549768191,0.5651047443092706,0.5773452338727432,0.5747658753169641,0.5704630805209443,0.5599468878062978,0.566390090493024,0.5655089102546385,0.5599898310569277,0.5604031884800039,0.5591825409391811,0.5543461688563882,0.5494187265792804,0.5512098109272806,0.554596150371093,0.5537076526015887,0.5519170512503778,0.5545942169801263,0.5532278753736408,0.5506731652010431,0.5499017420144555,0.5503225960338739,0.5504620473688351,0.5503185707560426,0.5502540787956743,0.5539352801710098,0.5541988979073549,0.5529318562221519,0.5531473284674772,0.5503486828511531,0.5496714566461878,0.5512507236827036,0.5478270639814149,0.546248165405741,0.5473216187473565,0.5461414708804695,0.5549143022734384,0.5542389069089815,0.5559267891030851,0.5555157615237372,0.5558317966918686,0.5536862165759198,0.5533304829064238,0.5551526124093088,0.5593990337933971,0.556046785477545,0.5521659623411425,0.55058753577684,0.5516383454407392,0.5488449756429699,0.5402848108538331,0.5349640387228066,0.5291142579971415,0.5305587659976307,0.5309587436838358,0.5279461783683543,0.5310209948311965,0.5286829743381147,0.5261455424040938,0.5238259797595862,0.5273851569043639,0.5262533298656875,0.5237683293865097,0.5234301181132849,0.5171586450722443
126 $149.11
-6.27%
$578.8 million
174.85757379971943,174.2689801983417,173.41500474466548,172.8184310986863,171.15417488644513,168.81792675787455,170.05549462965303,169.8405908954766,169.3069122788606,169.15948229655862,168.8976810317218,169.03013023308063,170.83068048164853,172.56218438486883,171.52424233580942,168.09243935560056,167.39248843452532,168.48423958898042,168.38994768485034,166.38839409109173,160.08956935639412,157.74500775375213,159.75237311151216,161.32947537391175,162.6202193692735,161.66393054543872,161.8906231792518,163.32790099263946,163.2481753866926,163.09570686505535,161.97938659576033,160.7281998799922,159.3279812860108,160.50354324723006,160.34071442143923,159.91829788619796,157.05969982460047,157.09038715296947,156.99962166298624,158.2256325254163,161.96595404675503,162.53866822328,162.66114312005146,163.06487035567716,164.33854690636343,164.21848389806613,165.74026479905316,166.3341246583461,166.1762168908975,166.9092420716524,167.13919523220835,164.89441461589692,164.48801059403885,164.90364039330484,164.375276867076,163.79037295194465,163.45209907286215,161.91222187093163,161.8238561407322,162.12873395340688,162.8369430746676,163.25881284402422,162.79597240148016,160.86769924292935,160.5875724554023,160.56526848699676,160.2677807967641,160.46176358934142,160.28253538828437,159.5455478123538,158.54853551137262,158.3251457892255,160.48059480583143,161.28373737121404,161.73369020788226,162.4323349672435,163.01454286347763,163.48707908613417,165.79717134238294,164.76997793845254,161.80753118861097,159.16454705946524,159.0237878455396,157.3817275371525,158.83270813570982,160.1639534961178,158.78797562334722,158.83288500716807,158.81313844334753,158.64723135738637,158.4355122357185,158.12551762557084,158.37152595693635,158.75784940147147,157.24779779776608,157.35988988091117,157.47259600385772,157.22141738453558,156.06782315183412,155.58885331371133,157.51856598484656,156.93506930430712,156.8837523467815,156.6353990990837,155.33554930703067,157.49640591336043,156.3902748102066,155.35857548582794,153.4290476505409,155.12924485801418,158.01040923145888,157.90341366872195,158.3231135319358,159.39385921240907,159.3503364359695,157.86473903656002,158.828633014531,159.76593898118702,160.15805395014922,160.11390249229828,161.10783947088274,160.7646331133634,160.3707518904169,158.85256256123043,159.69527438635154,158.79076788497457,158.49041900664812,159.41817211725146,158.78409199118943,159.36701919898616,159.09954394296997,158.98195178117138,158.6867949974176,158.56465450364996,158.83187269637406,158.6025661794114,158.93979652212167,158.773498243342,158.0289061033188,159.41975527722633,159.54244376897535,159.4854140661919,159.5164542310148,159.60902275448248,159.28822937070868,159.41370227249743,159.58625901611057,159.4240763669142,159.40191804961887,159.15824860172424,158.87473626864335,158.6384823258747,158.59731615917366,157.54893572286306,157.04460484662152,155.9783227446967,155.20163142856964,155.8439253576023,155.8075938171652,155.07975982995066,154.40128672826756,153.15278662551836,152.418311663546,152.3798567914329,151.8676551067686,149.94879106639894,150.4579001553779,149.11851650257708,148.21319472578304
127 $3,499.86
-5.39%
$575.8 million
3753.601852700176,3757.1079640481926,3746.063021096814,3719.382068593587,3721.171094722224,3721.6196541947515,3721.66141724289,3689.3653274047197,3723.203763326188,3705.8331225630523,3722.0429247560073,3752.7768035007043,3756.7293817266504,3750.239079295905,3714.597354450352,3721.047400684765,3729.664430625003,3712.7836462127684,3666.129258042592,3595.994288442119,3630.3817168001965,3634.510460308377,3648.7694637950917,3646.1452566867533,3634.054539257726,3639.227890811375,3642.5287900542085,3631.7254007179886,3620.4773056438785,3609.15095706754,3586.265344624321,3583.495473266993,3600.7920983398953,3605.855726812398,3605.9168531787673,3599.812212248273,3596.853029026853,3606.3379682719255,3654.8883421344863,3673.824623656662,3676.652220923345,3681.0028878142843,3690.883110040824,3719.619759031876,3736.2120680102435,3770.9977310974346,3763.1536114658043,3755.716704757615,3761.7737550641023,3743.5944409092685,3729.7082236287115,3731.1981419457825,3761.6356635207617,3729.2797938640906,3745.294632246772,3741.021309189065,3716.6419346914076,3730.97838682555,3742.3505763129588,3765.2180603902357,3758.4111561797913,3749.8552219587273,3755.2252558925306,3773.030949155647,3760.538813330997,3761.0239895580694,3764.4553764472867,3756.707592609916,3753.0725906149223,3755.0197257957325,3769.5561547799225,3785.1770063270737,3784.3533141355483,3808.7957362827888,3789.2004299576734,3783.9053033766268,3789.092490045352,3803.9839072370128,3791.7040563962023,3728.6213025923503,3723.216920067187,3714.094123579262,3717.301797786596,3721.6551771487007,3725.122612776074,3718.22347865323,3723.774248258772,3715.9557800608227,3714.1419613366825,3716.2192410915773,3704.001970678863,3722.7017546857464,3701.3762253896043,3692.4907369382863,3713.8312636973346,3717.605887185429,3718.6696873943415,3683.3842137828715,3655.8166358786784,3711.0486558420525,3700.034546370417,3702.069740547824,3696.654453058052,3662.4959604747182,3718.862095474821,3687.235475059987,3686.934989409019,3684.492334769044,3713.910032463748,3737.8794143622827,3726.644645150749,3717.3323572280997,3728.820973884533,3722.674157156024,3706.2105717593486,3708.474877503745,3707.2673767617607,3705.943178575444,3705.6464350226984,3704.197304552913,3702.0946237184,3693.6655687941106,3684.23049507829,3691.5436790901963,3691.291134941895,3691.671787909457,3691.864076228648,3700.3575438753865,3703.2269407618815,3705.8944170988484,3705.692998954442,3700.0093158566674,3693.591142714487,3692.3130274838873,3696.653082154156,3705.534289440817,3700.0995948154086,3697.871848755425,3708.9852634430436,3707.9530178310906,3711.182031869753,3718.8029219339487,3718.9330705533384,3714.7205195677016,3714.0434812152944,3714.058383333671,3709.040913467213,3703.328938283185,3694.71094916307,3695.5905694793773,3704.14766955844,3694.488628834255,3682.935779471332,3669.7287715489883,3662.0257190559023,3669.2784218029938,3673.5353823167607,3675.639335613049,3633.0701647449064,3621.2423824185917,3615.3332192995035,3609.014437077395,3615.1576413057146,3624.6555788755445,3593.7692828455997,3593.748643044139,3601.9138359803724,3563.502047237961
128 $2,327.06
+0.06%
$573.5 million
2322.1129764663897,2321.2679023014985,2322.560824496784,2322.831456068305,2323.1488191304156,2323.3467701309055,2318.3859976336967,2322.3864511433026,2327.50857093329,2328.610538570617,2316.278059793085,2319.3508861764735,2321.373133802664,2316.196050348182,2316.036287611899,2321.859953857384,2320.8782554356385,2321.187612895131,2322.820724418149,2323.6889654737206,2320.8655109572187,2323.393719335223,2325.2097746916843,2321.561036235801,2324.1932605337406,2321.4080608011104,2319.943233243995,2317.0172455599663,2317.58840749627,2307.3829069851895,2308.757171638565,2315.436974112504,2321.153928481056,2321.048127775696,2328.932936275088,2332.717346885281,2331.8643522461816,2331.2915724702502,2336.4017543100676,2330.7094992862058,2330.934802587564,2330.2788080913665,2330.549963657733,2329.5617486394226,2331.5978528767223,2332.7772609446815,2331.322666148403,2329.8495663655835,2331.693319206482,2331.6631774155107,2335.3243778528395,2331.6712908246504,2329.6506972996467,2329.0318817859975,2332.9585466864814,2331.59951483817,2328.3853987195985,2329.3199142140334,2330.4553484700855,2331.5637351723913,2330.245906229989,2326.2845284403556,2325.1604404187588,2327.165427684293,2334.2429355158188,2331.5258280793855,2330.870075300628,2334.732142432332,2338.6379354831884,2334.1453976497587,2335.4227460163584,2341.589484333602,2342.495993483968,2343.1096703153703,2336.861679622537,2334.7819215895433,2335.308170602613,2341.7814383178793,2340.794428820146,2338.854680596538,2348.9292752162787,2362.599145422267,2354.083474973064,2356.097466389467,2359.005369280299,2358.1130711859696,2359.5291676000707,2360.391598815925,2359.999264372724,2359.758089589965,2360.361560583095,2363.6521072888736,2360.382871926404,2359.736134697592,2362.406301655707,2361.77895138792,2363.4585254832896,2359.679090256738,2364.38242906618,2365.561714747854,2361.956244042588,2364.8849857311825,2366.9427526223108,2362.182665970247,2349.4604261405625,2335.3508982401145,2331.675046585829,2324.193845650655,2320.6176297354186,2324.848499320013,2325.4037934220833,2327.2947107404616,2325.3601904301786,2326.774341336669,2325.4631221765967,2325.3851887074043,2327.7766054329377,2325.0175940157287,2324.673476058727,2323.0836037807057,2324.869618440862,2324.790494841732,2325.788238136881,2325.186200692999,2325.3047059062324,2325.1273486153746,2325.940125496882,2325.6025647995943,2324.408745285024,2323.6320592659395,2325.1523103625536,2322.2171339549836,2323.7076018179746,2323.7438519718235,2323.587040275989,2323.0022449407547,2322.13765227597,2323.0899531921273,2323.19783778864,2323.534107324321,2323.265877638783,2322.8065321889835,2323.8065621589913,2324.46043530555,2323.065301335338,2322.6464546073407,2322.9078183184106,2322.3336653592664,2321.471150052967,2325.6618224461954,2323.5297543851543,2322.9796455867304,2322.9518949824524,2326.299619486198,2326.0824729113388,2326.0161632730815,2322.9011397508907,2323.43991978177,2323.2862007916806,2322.7828711903235,2322.332420022064,2323.712401136319,2322.23406512269,2324.3946947607974,2324.4031603397384,2326.0818438502656,2327.3708659783706,2328.32312603011
129 $0.905862
-3.96%
$569.9 million
1.0491562063884519,1.0404920598443708,1.0400060742356019,1.0330501268095726,1.0211098788147606,1.0290724604955175,1.0275269108587322,1.0223630948709033,1.0172772276628972,1.0273862458228453,1.024681854997656,1.0390676905406258,1.0435222602204457,1.0518624548763678,1.0402191529135416,1.0232397780248856,1.0284780892118195,1.0274740588170739,1.0167525468196077,1.0107563189212785,0.9233609381429311,0.9244042514210913,0.9330832114525345,0.928246789283316,0.9215349684104279,0.9218941862166022,0.923624965068559,0.9298988600206877,0.9216195226424783,0.9173345991928289,0.9030091419707578,0.8963252860278917,0.8843168474229989,0.8969045285703324,0.8968538219149438,0.8945210269486996,0.8880452760186104,0.8760545352488834,0.8750283595014582,0.8908219851070223,0.9057614523570995,0.9163606333198893,0.9158148700758317,0.9153305136559245,0.9327177232933072,0.9361939071304103,0.9381967117825549,0.932596307954338,0.9271730977529431,0.9317804049757636,0.9302891938495895,0.9210109980232836,0.9244596121405987,0.9304094701014706,0.9245047111302572,0.934888193493726,0.9291071262631593,0.9097764727296752,0.9104092292882359,0.9203425037691275,0.9239608131444661,0.9254898512664407,0.9287667633406931,0.9298627726192946,0.9296336074558141,0.9222605595614605,0.9151804945178913,0.9226068001104487,0.931152411243061,0.9254835231841116,0.9227327889075352,0.9284908666669711,0.9378537674371639,0.945737925090876,0.952867711199092,0.9498403846964655,0.949909899965028,0.9585011522281891,0.9577921828664265,0.9447686965134778,0.9321389770526893,0.9234341801790604,0.917025756296168,0.9168291897912122,0.9239558201742576,0.9236552046183015,0.9228388667969448,0.9222779967453556,0.9219929856901635,0.9203775249297463,0.9141897353203715,0.909221524089364,0.9310810203774915,0.9197748551717564,0.9204736395461,0.9277988831211441,0.9207791736988685,0.9233518873571758,0.9104982161771757,0.9024053997566487,0.9323763398971964,0.929597755398476,0.9392771376081818,0.9275266720041101,0.9179912386145763,0.939287819588794,0.9307142350937014,0.9302735958001179,0.9192425167838626,0.9307356984634341,0.9306110305729665,0.9325290407681215,0.9340431468267786,0.9405353916170921,0.9416001388337553,0.9299309580657603,0.9322184941011834,0.9387614098524975,0.9373097628140107,0.9413886916260028,0.9385377472417884,0.9383606553112198,0.9301271538035848,0.9243308138388512,0.9223296588424774,0.9230961001198748,0.9285506511332473,0.926020308250421,0.9297674561099212,0.92794402744041,0.9276336908862467,0.9303874292994286,0.9293266303516687,0.9301152773636292,0.9292277658618416,0.9277316748460764,0.9301200770843738,0.9277156810021538,0.9234913716083721,0.9341252588009301,0.9357439272628304,0.9379303888304131,0.9401032329541683,0.9409138696253756,0.9433633304611571,0.9385793223524014,0.9427026797982365,0.9448491785121845,0.9441960419098698,0.9399127117724524,0.9461466422191066,0.9455814554712348,0.9417229132609055,0.9377565155090554,0.9349898077415122,0.9107269716519805,0.9138354813455691,0.9162836492483307,0.9162140757092022,0.9091726183935736,0.9147698609058096,0.9058911943187021,0.9032471045631655,0.9130930448002389,0.9033095377622696,0.8955141323122409,0.8975446395147586,0.8956952824297378
130 $0.008195
-8.83%
$566.7 million
0.009889995597987054,0.009834563798962994,0.009742099316114845,0.009575094336567566,0.009542762522275105,0.00954149861532605,0.009519898411061992,0.00949554907733895,0.009594111991675466,0.009391789340697164,0.009319448321256592,0.009437019458173738,0.009529563654602799,0.0094327400696341,0.009248759129693378,0.00928612635407645,0.009279339171331688,0.00914970984691905,0.008847333855566108,0.008188898563055177,0.008473807554445753,0.008464922166965722,0.008498510901562027,0.008512116569473456,0.008437542030606034,0.008458809646586246,0.008484094469746413,0.00850453306237237,0.008445863505681356,0.008307620467997082,0.008266413743909769,0.008108713696896848,0.008181005642822068,0.008281555072568846,0.008275162090565948,0.008182565476602802,0.008111595377713478,0.008161078661315357,0.008271822150931226,0.008384324720279605,0.008348226803923834,0.008357800764800789,0.008588200172881576,0.008698633586081589,0.008699134786918016,0.00867304817125352,0.008741137293949458,0.008690281945810613,0.0087264938379526,0.008661100787302518,0.008528885889049015,0.008511257570339483,0.008581440203167768,0.008510582052398644,0.008562815329313484,0.00853650974111518,0.008307343883242179,0.0084312471438927,0.00850739845326716,0.00856696224165851,0.008610971771406316,0.008525231912654257,0.008544266121071004,0.008557427830229386,0.008490644170537043,0.008472432754416953,0.008466752702128497,0.0085601950335585,0.008571518350076393,0.00855196436101706,0.008626341214009627,0.008721047219929357,0.008757103184733576,0.008973081475133059,0.008929234446110384,0.008839275881574904,0.00890187727107455,0.008938950923518036,0.008898409144653922,0.008664131552611304,0.008749576574994138,0.008943623503780161,0.008887136713312866,0.009125118240813714,0.00905088570544164,0.008954676356205758,0.008992079758914239,0.009004339102942738,0.008966022951486253,0.008920747603153428,0.008927940790194612,0.009204399625949504,0.008991669521882706,0.008917554588894252,0.008935431534291816,0.008850581935448626,0.008751980418262872,0.008602599175461238,0.008506339411039765,0.008893069327304144,0.008999801015124837,0.008887576081532811,0.008719857474869287,0.008729990329516286,0.00905700109083219,0.00892714478980028,0.009016269990711676,0.00880305083497669,0.00882391879444112,0.00885119891112811,0.008846327835533635,0.008846197917983502,0.008851076757998358,0.008884481908790424,0.008695362511471629,0.00881908318246748,0.008888579728689514,0.008831182105845567,0.0088136247718543,0.008783648273647159,0.008769161452209955,0.008752677094807959,0.00872509659718007,0.008696709944049433,0.008710465701991365,0.008733689006862532,0.008818883865062126,0.008816637020468894,0.008971319068385834,0.008962420807264355,0.009035979944531954,0.008962779010869292,0.008916071184549445,0.008911567140748911,0.008885445558435347,0.008894486699377296,0.008920502123829251,0.008858173429166087,0.00895064560949318,0.00898763516053892,0.00891448554821521,0.009013317774106409,0.009046981074472625,0.009051375897212693,0.009032789894112835,0.00904441413088958,0.009128437353432578,0.009086408392024611,0.008960726955420223,0.008939800826755325,0.008964132675968533,0.008919421181282297,0.00874379777624655,0.008725716344400008,0.008583799896229344,0.008693408435202431,0.008615661868096598,0.008577884935691983,0.008530677351981743,0.008530089716386958,0.008416793704004222,0.008364250057860331,0.008420607448653155,0.008398751530467548,0.008279998372463005,0.008331042991623802,0.008346400827631785,0.00809254302069167
131 $2.1
-6.88%
$559.8 million
2.4830903023552287,2.467816404646292,2.476377111636528,2.465638983740895,2.426183726132166,2.4443341479182914,2.439533578395997,2.427794468515477,2.423873265409741,2.4577661892457403,2.4345136241353913,2.4588223638214344,2.477644313776233,2.484420096546397,2.464189159013334,2.4616507493452664,2.458280730790129,2.4560530828964495,2.4430841047811214,2.4129473155774956,2.23926186318049,2.246351277715593,2.251920748498615,2.2726785659518707,2.27465941100636,2.2586187902670085,2.2580486171835026,2.24679411637366,2.2248883737806873,2.214756779041241,2.198638817736264,2.181722903006011,2.1577056464963538,2.1607075726118032,2.1717300949932747,2.1733644904249525,2.1718583619739595,2.159523577421856,2.1812953952392897,2.202570317554348,2.2113987229586556,2.215560206692144,2.212996466798556,2.2390241073356587,2.257601717000484,2.270356643130366,2.278973808821535,2.2812586664546215,2.2908753429490836,2.3170349298924235,2.3050095398117545,2.2825947049695805,2.293045226622825,2.2822630895581013,2.27521281387749,2.2785705172599298,2.254720374689722,2.245454856818804,2.2557313730105526,2.2775848261835554,2.288784772230089,2.291094593240469,2.2884748147848364,2.2982971165642656,2.290369900856565,2.2828744152426417,2.2726097438553152,2.2853194553823357,2.287383135241657,2.2771670525942085,2.2745286338460518,2.3016173342181383,2.358263913369231,2.3919832225485016,2.40555775946997,2.40621575846925,2.3644582939962797,2.367164718400653,2.3480089773252613,2.319069615362424,2.286234533507927,2.2854366602747533,2.265110623317234,2.2764533802393725,2.2812675713169024,2.2713621941418465,2.281772201853048,2.277040705211163,2.2684520264625254,2.261364751033551,2.2524208243894486,2.249018681760667,2.2780229711236273,2.2630879404605837,2.2527337521753097,2.2605950720218937,2.259099096426793,2.2656310222034524,2.252345752144546,2.230294707598912,2.261670213362738,2.260907835050659,2.2478222719424266,2.23607858628247,2.2296906653487754,2.267512818311825,2.2353475407430694,2.233853121456456,2.209754007501501,2.2312849023817902,2.2417358222435704,2.2280271848161015,2.2288596492393693,2.227617118312025,2.219563820115539,2.209128740098669,2.2150040455852347,2.2141768902080456,2.2174294079990062,2.2239698091565128,2.2306294627574776,2.2262339279607772,2.2301046205734343,2.2255942342388546,2.2307259411842653,2.230128204765515,2.2335199649918605,2.2297575182423315,2.2309438851587067,2.2305454120709616,2.2265888612354443,2.23004703933633,2.233993148280992,2.2317529342698794,2.2328245955669317,2.2346801293001444,2.2434005685780636,2.260253371506993,2.2575999790271672,2.2682006403894066,2.2590242104359883,2.267126579465103,2.2641590229460644,2.2654808280980308,2.255711996697104,2.2554494764773176,2.2747969977142533,2.2743054390337956,2.2706811974403496,2.2530286248176434,2.251234768838165,2.253176884946725,2.2394112031986055,2.235373255787123,2.2267289755408135,2.213294318742905,2.222728798661713,2.2208402463279615,2.218303073009503,2.206343981245982,2.2101117427706414,2.192794624995151,2.176566164338295,2.189830153752443,2.1739578260908536,2.1605148156607794,2.164269094889794,2.144782719304734
132 $0.168253
-4.79%
$559.0 million
0.18382746018014282,0.18117379890038263,0.1797783076688913,0.17827756921325655,0.17622400299742544,0.17792074290903134,0.1778550201483488,0.17652628155768643,0.176061983882584,0.17707038494982807,0.1769202502061335,0.17846309088273007,0.17837161564002874,0.1800712723868429,0.17862796805955264,0.17693657746241187,0.17708512534583207,0.17618387693945392,0.17487209416468305,0.1727487653540311,0.1560934918845557,0.1594991969976475,0.16077914404498816,0.16169088748301258,0.1621565649968208,0.16260115848909923,0.16382314740275603,0.1640962308581504,0.1629892471397613,0.16275971248769283,0.16164948284581637,0.15980329539575838,0.1578813123260102,0.1604291404105392,0.16147890863714492,0.1603606025987647,0.15919942178306787,0.15826758840830316,0.16279176773978687,0.16402510475495719,0.16402774922593197,0.1640350314007173,0.16470361174254675,0.16567273540976918,0.16747978860242607,0.16859716398001623,0.16999936747864539,0.17009718506125054,0.16983292911265072,0.1718214653452824,0.17210897393969485,0.17026783746469365,0.17056580117176945,0.1717923942806369,0.17034296120230336,0.17114118057474603,0.17032318665642077,0.16917298820642426,0.17114749869869425,0.17391507743286688,0.1758890323393892,0.17659085725515777,0.17546761013698053,0.1766794366129804,0.17639344908173626,0.17362174735975253,0.17427635984325057,0.17540331564974015,0.17540809453952272,0.17570466682305824,0.1762997112865717,0.1776131643831876,0.18089266197703469,0.1843128277665315,0.18413105482611147,0.18497281382445105,0.18393454833565998,0.184354267284215,0.1837966457870289,0.18357545513360282,0.1804798882791197,0.17855460830801936,0.1771377422443553,0.17757526173150948,0.17907301322367897,0.1786726886324981,0.17845899268612975,0.17848344548727543,0.17684329798036136,0.1762974607211235,0.17514381025691672,0.1746758671785371,0.17857157634316453,0.1762768077447567,0.17567634621406988,0.17689441319048732,0.17609248057696,0.17665697394482474,0.17499532088090775,0.17427969149847586,0.17797166762521888,0.17722701335285673,0.1776322071397302,0.17561901571961555,0.17449983051620677,0.17846821422499637,0.1757082166063325,0.1748812991184833,0.1721825090931541,0.17518743807460038,0.17497568430014876,0.17427446596230478,0.17411302671556012,0.17344529425049804,0.17294827514410777,0.17160871768094416,0.1717808679372709,0.17197761411634663,0.1718054554168763,0.17221710251312972,0.17343856047091272,0.1730312887100413,0.17304072510707164,0.17158913516504778,0.1723703058251293,0.17223899049333308,0.17318037259454297,0.17322572973815242,0.1735813444293296,0.17444551517340837,0.1748684886216838,0.17516121958432124,0.17493290117268004,0.1745574486745824,0.17424505891849337,0.17362063004548636,0.1741183806348434,0.1745987266046333,0.1748861502105301,0.17706052655075405,0.17713709419954568,0.17702741973571956,0.1770735680274205,0.17652513269420622,0.17572167150637427,0.1761912235051835,0.1787675056109653,0.17804063219189187,0.1783812263808022,0.17674429730808602,0.17684187838527254,0.1771858924374069,0.17524250828437415,0.17464242324935603,0.17300559799369333,0.17132806867289338,0.172569161240915,0.17284685844891373,0.17495331744901738,0.17437769191714297,0.17559634115352493,0.1727111268861002,0.17238715533478877,0.1733692301824626,0.17403799276339235,0.17175532539208552,0.17248864472569878,0.1717914419147943
133 $0.150977
-5.56%
$558.8 million
0.17291713667474587,0.1723855046214368,0.17167001379878416,0.1710571388239731,0.1687847702136034,0.16759128503256512,0.16709910652006038,0.16694451739921107,0.16752882237789185,0.16762261711195123,0.1664109918319978,0.16680615319800027,0.16835920120820422,0.1706988194968638,0.16896823612716386,0.16690046430080824,0.1671300395045869,0.16673848645802536,0.16639207568244724,0.1649603409328235,0.1553186987451695,0.15695924234585423,0.1578359919041714,0.160386289175942,0.1612220645657734,0.1606330467223438,0.16147665121374677,0.16278475071334814,0.16207005643825334,0.16159170387459382,0.1599759785178967,0.15863031464137206,0.15525242832696867,0.15802170449135994,0.15773120403577234,0.1581550265810575,0.15742461255817092,0.15723067073775698,0.15887012305915124,0.16135670987630213,0.161516117513961,0.1624986252375081,0.1636610491017462,0.16640165876956226,0.16672268313835525,0.16616316271329393,0.1668743514404872,0.16454951144967658,0.16425418470950554,0.16467179338773427,0.16411494050342712,0.1636876588389407,0.16278734217060173,0.16289996171221144,0.1618232695949173,0.16238769257360747,0.16141949335717473,0.15924020450582607,0.15958150384446845,0.16063001063534454,0.16173902234658064,0.16016279258802363,0.15907509742255738,0.1599305833767283,0.16074835177921365,0.16080228082594128,0.16030325476280208,0.1615725156270349,0.16321944853838066,0.1627248444068282,0.1621847768789555,0.16332342639848646,0.16483418412509196,0.16469184832825184,0.16491128494193705,0.16444233125616128,0.16431855403586526,0.16539156294371915,0.1665426952991209,0.16539850862428235,0.16258938850705568,0.16116755706748923,0.1599014787514073,0.15997762492002693,0.16100993087547946,0.16051590841799382,0.16036562849700456,0.15962593375588902,0.15937255501620576,0.15949865969725385,0.15935968371951295,0.15904825923529445,0.16123769560647933,0.16034633613745997,0.15952679258353988,0.1608872438885993,0.16136371016569326,0.15994383310830335,0.15898470812154625,0.15703457493785147,0.15954777474283005,0.15972063209557585,0.1598387641183823,0.15924191890658848,0.15728746614448444,0.16093062173358383,0.15931787734085393,0.1591316036541,0.15790201433021697,0.15976386118173758,0.1601000587313043,0.15923417876212165,0.15959548627755168,0.15976598576872414,0.15946070720099342,0.1588238891928557,0.15925499892379028,0.1595286403877771,0.1595856314318587,0.15997221937295875,0.160171259792691,0.15931390989257643,0.15857557709293735,0.15862720645844525,0.1589102006767424,0.15890398102428832,0.15899103711134843,0.15958427444895726,0.15952927174690756,0.15991751213292332,0.15955104887504484,0.1610903483503535,0.16009491886309,0.15977493013210836,0.15989623467367547,0.15918000510572816,0.1592932741051048,0.15962384115957862,0.15960335970231834,0.16091396382901738,0.16083645938305982,0.1606366815532175,0.16100137821047547,0.16086375275229722,0.16077436647708876,0.16065734021647934,0.1605420262810513,0.1608935659618635,0.16030276121041706,0.15992428871366607,0.15972491845371833,0.1599024686009747,0.15938265262243184,0.15929557805828917,0.15856278552639377,0.15750215627379185,0.1570945846323492,0.15637170024369515,0.15616175773529098,0.15624123816794117,0.15703799530326304,0.15637282304463365,0.15593142744590127,0.15617028556037071,0.1560939253794173,0.15386553870860054,0.15274006421249126,0.15270576465933483
134 $0.666995
-0.05%
$549.3 million
0.7220310007969214,0.7188552851897827,0.7192568041831328,0.7144868694278632,0.717012252140117,0.7259291642902556,0.7297860512474733,0.725082150164587,0.7126355370828839,0.718987573948022,0.7063945502309262,0.7130946615224166,0.7211161418127489,0.7293408790114959,0.7220407329577618,0.7102500107957825,0.7117553432419057,0.7098454632466762,0.7031679486801368,0.6953873441074132,0.6595472386741793,0.6742449592852527,0.6733607572914457,0.6901628709010754,0.6969882395443172,0.69335902489449,0.7000903319938456,0.6940645866421089,0.687917900359776,0.6800774765954425,0.675108486519377,0.6704457305756099,0.658077961050156,0.6564470479397114,0.6569778579279696,0.6570016375969946,0.6505393867342593,0.6459431209460739,0.6600871246775772,0.6714807149799347,0.6758857685243899,0.6737860043119903,0.6716942749676148,0.68002987542053,0.6772100500947419,0.6757765955208465,0.6792675979969124,0.6840245745595374,0.6942083097153492,0.6944429199229386,0.6960414531210235,0.6829101736784674,0.6816843029759,0.681986868737577,0.6854455296435329,0.6920219903962395,0.6963222106564191,0.6803739452043436,0.6857601622160866,0.6931430837793541,0.7126846822315143,0.7223445678962389,0.7216159871125993,0.7159068447234082,0.731729551639982,0.7342397660955874,0.73476918340965,0.7372126796070364,0.7481301691107959,0.745284714158993,0.7373404437654396,0.7354148868695302,0.738480760370849,0.7297761480844888,0.7289765901965221,0.7271607906565554,0.7288126418958852,0.7447786671980625,0.745600594092176,0.7437739778451751,0.7281227228042663,0.7195391762083972,0.7155879231769333,0.7173568777458404,0.7309618015311893,0.7247645094514934,0.7227870144267438,0.718048854032493,0.7167262215742385,0.715898910627808,0.711633151988839,0.70651219375955,0.7160476767502066,0.7069462391953275,0.7021894078992676,0.711196781120588,0.7067671544865439,0.7032272011075801,0.6899812271092092,0.6745661577277136,0.6934050290064905,0.6900365478735137,0.6930737109479591,0.6887873964513636,0.6858836056389787,0.7102960139171324,0.6927105822794808,0.6957325716084505,0.6855254895612571,0.705874943382549,0.6974026258152358,0.7020920030247292,0.7022635209489093,0.704391418764088,0.7018899331273872,0.6978449290535875,0.704597456850073,0.7124087293400632,0.7188655064128312,0.718289773702141,0.7215771902619194,0.7176636473239749,0.7151538351726815,0.7065300585120828,0.7005349999025009,0.7008408622150105,0.697742367818066,0.6982428487549667,0.6990604038623283,0.698542115965323,0.6978136329250062,0.6997007257045114,0.6948358840817069,0.6932330919277151,0.6904812016498212,0.6882370249712998,0.686506067611772,0.6833764270413142,0.6805979847951528,0.6826428344069901,0.6775999739819574,0.678690676968629,0.6774786915939723,0.6770654387297225,0.675845669580605,0.6754914215270782,0.6746261032088839,0.6742406633090777,0.6743516824952693,0.6672615244086179,0.6716994196217694,0.682295886731802,0.6828600617346473,0.6764764895536494,0.6695678142655683,0.6614594110989878,0.665062286791759,0.6650374021295324,0.6672810866314006,0.6682262181568213,0.6685395186926926,0.6580201172657032,0.6547196271397632,0.663393098535262,0.6613273824525173,0.6527392346633148,0.6583990712291171,0.6517217291276624
135 $3.22
-7.27%
$536.4 million
3.354698992833206,3.345008806303296,3.3342269631471626,3.306686684874737,3.270739734246493,3.2630619176609166,3.26568589737427,3.2698018207858994,3.2145760421927965,3.211265008101651,3.129304655556586,3.161692632607939,3.1767566485580754,3.1969702893830867,3.1874137819816446,3.160438256657597,3.139934930366509,3.1543224804695362,3.146612341792831,3.105360089504421,2.923463139585997,2.910619277707305,2.949711720116703,2.969781061303582,3.0329816244000596,3.046507855919318,3.0719332934189154,3.1022267616181924,3.1006095335128094,3.102271994442714,3.0713248845225207,3.0649742213483226,2.993160218166399,3.0172154948194505,3.0344679886108965,3.028550442566591,3.1404686504864903,3.1221555542377506,3.1287538763029867,3.2830326878543716,3.3627538952210254,3.304043423841004,3.385007420331211,3.412422882138422,3.5046507358513685,3.487637307161399,3.524564172764903,3.6123253226240917,3.5722267363074742,3.5551971403184943,3.516253215800807,3.5159364529300707,3.552634076386365,3.5806235934818584,3.59268166210533,3.619787586994221,3.5840108057502107,3.4902666238991817,3.497810745558704,3.4725673334798275,3.475342547273687,3.4973444744890405,3.5016919985348687,3.4686168294725346,3.4781272285063074,3.465724884859239,3.422411959502668,3.3970466069008,3.3863839278724504,3.3963623227414343,3.368090992894383,3.430220394129769,3.454079178231432,3.5190201186591823,3.5095705528872445,3.509494361164625,3.491970784133779,3.5127637872779074,3.524884823109361,3.468202903966836,3.402012020551448,3.4198196396345426,3.3364289948782373,3.3220577113226994,3.3633671176587425,3.3574010907685055,3.3406338332850605,3.3390045817249865,3.328726002387273,3.313744617677977,3.2983317074943845,3.267250459363813,3.316232711190918,3.277229410587249,3.309512718283947,3.353200009400498,3.346750704347042,3.372408585158507,3.353992772225502,3.2988356211297827,3.3598485058561205,3.307027391667479,3.3199381626001276,3.2957316012653544,3.244144133039052,3.36319107141841,3.3419930995813654,3.3942105018642708,3.3976936008105922,3.416303862137381,3.403443965569798,3.3962204421111766,3.3927897578520185,3.4212427676361172,3.4171849903933222,3.3860803588584503,3.3784752128815074,3.417907023614365,3.454230088083713,3.4387149779476713,3.4981129725123195,3.5022281103100266,3.5016815918409003,3.492896344255739,3.5036657343066295,3.543097733235597,3.5108393692692097,3.467055065849889,3.48075911275563,3.48433745075722,3.4870089915821323,3.492200831278888,3.492166626414984,3.4990719189453032,3.5042512080453623,3.5055582939376775,3.474319014760334,3.4729641016156303,3.4598057574006145,3.5116850494497327,3.5492059199353956,3.5456430146249263,3.5108026702522865,3.508832969928335,3.506735800884844,3.505229842673585,3.5159265784448506,3.523690316740556,3.5102678070514064,3.4783286695790467,3.4945846764103887,3.475671131919261,3.458678367059316,3.4506676274564394,3.4267593290676994,3.366846507946953,3.385489405464651,3.3843275028845423,3.371556490486168,3.361873433605139,3.3480584682325536,3.325549086307246,3.309073800918662,3.308788769517877,3.281265201800354,3.2580832470442243,3.270049538689053,3.2449323387762288
136 $16.02
-8.58%
$529.6 million
20.773832272611582,21.01685572350365,20.707846533723906,20.697467029198826,20.605978677905338,20.896133194162008,20.859847781831967,20.610138255829224,20.461071191092184,20.472620631649747,20.30171833828082,20.596790899263418,20.52440670562502,20.796004534050425,20.54544626115026,20.35320667695992,20.41582629197404,20.44848410655862,20.313230302886726,19.472485981901727,17.939525180209415,18.14279583749184,18.45238891828984,18.22812306930239,18.61054946691727,18.501287238429892,18.495583639107274,18.69839367401295,18.465771754093577,18.3353575403818,18.47037252457357,18.305502530648184,17.83242506015391,18.040788073405626,18.144011113211924,18.013550435328806,17.866980081774866,17.808871212252516,17.884329524996662,18.116511790336226,18.36980802390114,18.263951900507248,18.137573327985116,18.259771645565213,18.710042506273997,18.867856322609573,18.712546988044032,18.91757608880244,18.98212551996591,18.845083075756655,18.79933189032,18.33333829829863,18.386122285104978,18.41789898238211,18.41805399839881,18.46239476539495,18.395371824066725,18.116062659346998,18.127388514327865,18.46830178378593,18.585769852094156,18.494999412477053,18.49991628030014,18.522258047387954,18.623468737989853,18.818285982112567,18.759270932946485,18.841149198109452,18.56025755194826,18.457979751729646,18.566761113431824,18.856707352859274,19.371197018288683,19.298593230252422,19.837840907141672,19.87845755837592,19.76355580286964,19.75792370943813,19.98696821637525,19.411067095821704,19.07483591210734,18.91175393509265,18.682110180433007,18.80406450668713,19.13479634239894,18.988365517256373,19.02361023968387,18.965284431469865,18.878718446977807,18.8504641336871,18.795873571192057,18.58736736005821,19.06231760045735,18.718674418773265,18.615575663799966,18.677557084462865,18.563724684582024,18.442933555179717,18.130909274022414,18.047413770072243,18.403486970744183,18.382511746089513,18.39715348774314,18.071411182248134,17.788493919383605,18.312884173132105,17.949623153860415,18.033689674930002,17.71417433796236,17.955580395854017,18.01988913742516,18.052520105643467,17.98277590381028,17.964302962111883,17.88710808821266,17.662554268375974,17.68895240353182,17.972755619026174,17.898441219830552,17.921991941405597,17.90506496262965,17.859016608654656,17.779103739266453,17.765352720470055,17.716010178100525,17.8492518738433,17.790624064346755,17.725923880864965,17.668282927286274,17.885139690409098,17.963449450815514,17.914975599216948,17.634146265427596,17.568336851710896,17.550577095434043,17.51437013011908,17.50537322006722,17.627339702450993,17.47908995281048,17.746869609581886,17.842154567268828,17.781327379793744,17.799510871384363,17.78264154791125,17.674349903450256,17.677220241067285,17.70350890173035,17.694984467869922,17.61598481384079,17.48784287912797,17.4177688245346,17.380114272512316,17.200942893689174,17.105627579121062,16.9875609031894,16.901358457555762,16.94636675836584,16.94299615046432,16.91047605428578,16.805971961232153,16.89776933186128,16.697903276024505,16.658787627057862,16.69972915026972,16.592982367073947,16.35324361567042,16.357122801484476,16.36227873473526,15.865244065909222
137 $0.005102
-10.68%
$518.8 million
0.007144068046329313,0.0070382058568325525,0.0070584429464336,0.006976581177078612,0.006872027311076323,0.00692978803271452,0.006925534294075045,0.0067843680282769795,0.006715677639739754,0.006839530261067195,0.0068200582096719165,0.006916001396915996,0.006982502997694306,0.007146663208922372,0.006943944933828259,0.00687182892117861,0.006849195172221344,0.00683517842164089,0.006806100712427822,0.006328107529897083,0.006142045021991664,0.00633286584880896,0.006302681848560416,0.006221232494751244,0.006146508473941139,0.006127661537811704,0.006092857666919218,0.006061096007328038,0.006201149905710505,0.0063014642276027115,0.006182382786756542,0.006027158901771091,0.00595302738683819,0.006016290204157957,0.005871741615692387,0.005828939088020285,0.005957026741905318,0.005889610318332684,0.005820702694709447,0.006044727723819768,0.006022218998263709,0.006057207788805703,0.006187568314592268,0.006088646864504609,0.006200939563866822,0.006237748061280647,0.006255679516905322,0.006318405619850534,0.006275006633274495,0.006306687312475375,0.0062475164437602315,0.006107708128801555,0.006119476118089854,0.006223777052464869,0.006158791526035672,0.006086154975983715,0.005998174863569637,0.005938483446342766,0.006020936436080765,0.006011953229532625,0.006051564186205856,0.005988480651681936,0.005996490173474607,0.005897673521942819,0.005919227875989869,0.005827289197095943,0.00581976090947903,0.0057117040880338915,0.005700526116362213,0.00555023589716796,0.005464951427885498,0.005627704084853866,0.00571969295941159,0.0058395058780566205,0.006070772268402249,0.005973582585569312,0.005981140085996773,0.0060830216119659095,0.006052690741941128,0.006146059617233831,0.005809077058978886,0.0058016527152770355,0.005757776380967893,0.00564314371477152,0.005815038614878284,0.005684093964303425,0.005756514496302628,0.005729650978944482,0.005706137227293239,0.005680225901935127,0.005620931886888896,0.005480180872965749,0.0056881472646067785,0.005527510489392917,0.0054383359607869846,0.005642026899666078,0.005734127780322505,0.005716776477658844,0.005558338826774228,0.005436800715833549,0.0055317084119675935,0.005391727585193856,0.005401903971593152,0.005317090980663207,0.005236654602296415,0.005460402806568776,0.005278652376938072,0.005368696712911067,0.005269494096079601,0.005432489364632103,0.005378598309231347,0.005434984174212676,0.005435206867063727,0.00542943600424527,0.005439718757308621,0.0052785523843113325,0.005311654044287259,0.005345114531917149,0.00547573542042939,0.005505239859804559,0.005523509668449896,0.005491598173751709,0.005512764036441862,0.005396511028111263,0.005450706260352615,0.005492113822754628,0.005648582434988341,0.005617560281923916,0.005593414811307248,0.005740472218098748,0.00578424231865517,0.0059105953472737335,0.006058692391457716,0.0058885562181559626,0.0057904045988410825,0.005715750117050186,0.005699250810141913,0.0056614502726191835,0.005683941704076743,0.00571827280956083,0.0059120391687321056,0.005741220491407077,0.005785456916122877,0.0057259116838139935,0.005687003871054378,0.005669931686279291,0.005742370103602254,0.005701236047294551,0.005709611080677947,0.0057470868052153035,0.005805108665131668,0.005799242316397379,0.005824832977224529,0.005704469921090795,0.005626098162287899,0.0054976167532389915,0.005476583694527546,0.0054564345577555904,0.005503044581370562,0.005404699305516916,0.00540958236090766,0.005369452912431964,0.005335450446985129,0.005258089360450476,0.005304073763756341,0.005238910181298943,0.005206927208933601,0.005214909610336677
138 $3,607.21
-5.09%
$518.7 million
3859.3138203237104,3865.669386208927,3852.081135092603,3823.935218236988,3826.9862232299956,3829.2037701865684,3823.624785925423,3797.836265047017,3833.669324151067,3777.2357359706843,3798.8364681488533,3829.9353176045033,3838.522076709113,3858.8617391138823,3823.2321325681733,3804.283675274234,3837.9983833546503,3819.1095817742817,3734.279097972208,3688.4533977983306,3733.931609305954,3730.908987883533,3744.3782416348527,3741.14328772957,3726.238547510566,3737.468936181992,3737.414927391025,3731.012922849435,3724.736610596924,3710.7761711845983,3693.0018249537266,3687.512815874025,3690.049729919216,3706.761520699552,3709.87164088765,3700.6789769118013,3701.2480387498617,3685.9325870451153,3765.2028932315584,3771.289963975126,3781.3538121079464,3783.8221228351217,3799.541358538048,3815.804283533022,3844.368794991227,3882.314727177553,3872.2379621075484,3869.384713891824,3871.165250131072,3854.373533421609,3840.3629969761673,3840.653649667757,3867.3827936481916,3844.1517045658015,3857.3718189838564,3846.0617880552354,3830.2874830766687,3836.4887913464463,3851.4198390063493,3871.589991307425,3866.2248663297314,3852.374202081774,3860.3967328416716,3881.0062627388147,3876.402020328397,3867.624154452778,3873.9017203016906,3866.3420882786518,3855.8612764678633,3862.181913972818,3880.1893067094707,3893.723561321564,3898.8896895969074,3924.689621010044,3899.40345846738,3892.450774146655,3905.337823366052,3914.8898482990417,3902.0989415265417,3836.8163048325027,3825.910905975886,3819.7625573087857,3825.89895016712,3818.3167603258985,3828.6320874645585,3838.994510393952,3833.090923469195,3824.8167048226646,3823.235648524772,3820.011933588885,3809.2052707349985,3831.028383868651,3814.1140566893696,3804.0502969607214,3822.6168183393643,3823.2529617683936,3822.302993373596,3784.8313882908997,3761.6137849000556,3821.5918831261943,3798.8254891566003,3810.955335769818,3796.952105224384,3776.241701200691,3825.351226690174,3788.613052975496,3789.7759687712855,3790.760845897349,3826.2679426427408,3844.8355817977445,3831.629858749781,3827.4360303914414,3833.2438995757607,3825.7320731842656,3805.7904739521737,3810.6405477936582,3812.6383322176866,3810.393459004267,3811.5011237791723,3814.010128567452,3808.955758670336,3800.026355887923,3788.841424995619,3795.7254950181245,3797.740777430271,3794.0073736661634,3792.381885272606,3804.1098062458495,3809.993733211304,3810.688768483906,3809.3668912082735,3805.3979127380935,3799.074466593526,3797.687767382421,3801.196626628789,3804.302716225861,3807.9748694248806,3803.9965896467443,3816.5552503391523,3814.8670063330583,3816.390090081637,3824.193492745571,3822.7514477558893,3819.407453509576,3815.2140958208342,3819.0639955550437,3812.628661685465,3807.0343450741934,3800.8820973431057,3800.711888996167,3806.810549075223,3800.4396732755567,3786.1765391238555,3779.426118066173,3766.6282585226604,3775.1946427931816,3782.8885340459606,3782.085089817009,3738.7301803226037,3731.6042660438575,3722.241495769489,3718.346193863519,3721.941574365954,3726.6619712182683,3698.669914975087,3701.803173548542,3705.438227737687,3664.5353140860684
139 $0.996934
-0.06%
$494.4 million
0.9964158325645599,0.9971609463358924,0.9959080635054901,0.9961810994939028,0.9953340949327556,0.9972390823505942,0.9968243473929452,0.9964807859275571,0.9965469215521982,0.9968630247973418,0.9975407772254364,0.9985885045007766,0.998246328305701,0.9952514188883711,0.9944250322236192,0.9974065919944713,0.9965954179292446,0.9974798891131652,0.9971011829516584,0.9970792200464409,0.9967715671486043,0.99605299134823,0.9955108215861505,0.9988369766269729,0.997284967596377,0.9979955604366914,0.9961560367303581,0.9968230197406454,0.995992381140549,0.9954583161886238,0.9973622745725218,0.9963524183951612,0.9944987313150947,0.9910580970854431,0.994722089023375,0.9981072668686675,0.9964147218901845,0.9958177629211741,0.9998533168366481,0.9966774804094128,0.9957191265583104,0.9942997468009604,0.9949951965426264,1.0015315454056444,0.9989573885735432,0.9984332194020322,0.9980395404268455,0.9958905831291562,0.9964451782657742,0.9960146033220322,0.9962258807771378,0.9970767804738127,0.9977577664387887,0.9965021644344814,0.9974774914788774,0.996749819739202,0.9960052392848073,0.9955555917309408,0.9957976398068858,0.9979817616371639,0.9954528212810158,0.9954381496107276,0.9952984528270101,0.9978151353921304,0.9946916113082108,0.9962549512499502,0.9958443263149155,0.9967040975949212,0.9948306138954175,0.9958618023747116,0.9954553174594184,0.9987828337463692,0.9977708686554898,0.9987294844921384,0.9972729715171362,0.9975744556656592,0.9976609768318678,1.001521491309538,0.9970754771027727,0.9968812004879388,0.9965972746792024,0.997089538827525,0.994672831082583,0.9970629802083488,0.9998081587963867,0.9977387273683502,0.9993435913285463,0.9979158763852733,0.997985845760556,0.998619083363448,0.9981305137957381,0.9985542741222398,0.9972270633843877,0.9978055077755753,0.9954782592860791,0.9979642061457502,0.9986461992689011,0.99807015297328,0.9984892840335836,0.995763509485221,0.9968998142607579,0.9984595935732297,0.9984293168348795,0.9958415164424155,0.9968844084072761,0.9990250518205551,0.9988237430263119,1.0004945932215925,0.9978386854283725,0.9963528627726822,1.0000756728656,0.9983526108082377,0.9980440591565453,0.9985559628755,0.9982787142701361,0.999602310932607,0.9998499419373501,0.9984645532767255,0.9976860754068699,0.9982111354306905,0.9980224651576203,0.9974504748854567,0.9986418107460294,0.997914151352119,0.9980781127667308,0.9984747360382817,0.9984379357448566,0.9984538799207312,0.9979268300021467,0.9983996312089879,0.9984362142432615,0.9977317718662563,0.9980663147174228,0.9979090883073213,0.998392464966917,0.9983784656469263,0.9981688731469845,0.9983423452264726,0.9980799342157879,0.9984064592585105,0.997944581394699,0.9985292800515037,0.9980180554337696,0.9983201341917133,0.9978219675022463,0.9976364993484361,0.99780924984139,0.9979051280305674,0.9975081179993923,0.9970874807981713,0.9979201994875999,0.9983203674469078,0.997690958933515,0.9974070425689111,0.9976866821976642,0.9973307983759253,0.9975407528181857,0.997978020727564,0.9975034017525657,0.9969861005501522,0.997186268499677,0.9976190832116955,0.9968382274529533,0.9986206894896064,0.9973824533635085,0.9964127570320435,0.9966380572799075,0.9976042932880637
140 $0.447499
-4.02%
$485.3 million
0.5431415456283571,0.5420236549497325,0.5424477117358111,0.5400234040827564,0.5315869364914955,0.538562855236097,0.5389188892339895,0.5376933340904229,0.5393527482389026,0.5371933492867974,0.522068658669289,0.5204707465256302,0.5217963386373539,0.5242003071316726,0.5182442269191185,0.5108328198361725,0.5099597852369576,0.5071944836785282,0.5022378364589049,0.4875239392161533,0.4451517769580703,0.45117456762885133,0.4546584709685056,0.4532156098749553,0.4528241207804084,0.4527024200806603,0.45620088569620454,0.45725096017574923,0.45497757276415485,0.45699539170076187,0.45294801680639,0.4464162713899562,0.4356757947619576,0.4428204364695536,0.44384684443710876,0.4427555222592809,0.4365996894038979,0.43212076569998803,0.44001020906743715,0.4424573973570004,0.4448586150731645,0.4474305562808943,0.4453485031802378,0.4552470020752146,0.45963272150891904,0.4587165774522039,0.4636997851064801,0.4621296013460825,0.46169878833834466,0.46566956956312233,0.4634336084949459,0.45816143067141185,0.45673838412700113,0.45818496277710413,0.46064251065131157,0.46295273142287435,0.45904721512147756,0.45541882235286424,0.4571971839524468,0.46273163850769183,0.4655443637699153,0.4635817771291169,0.46154392914049175,0.4636231601187583,0.46243013478721817,0.4589924438741795,0.4565616991194761,0.45945774507268367,0.4617128790279261,0.4602123083561744,0.46176802639321757,0.46761686615939363,0.4682007045724692,0.4713703059116385,0.47523127614034716,0.4728416813745826,0.47210159891306536,0.48041021160079467,0.47678164123015493,0.4700043942036928,0.4627201051462836,0.4624338380183418,0.453857090307638,0.4592799002669737,0.4623980486880076,0.4646226640671644,0.4643671751711963,0.46300309056255673,0.4640312114846231,0.4652820547382738,0.46419457538668885,0.462919335427555,0.47162484743626704,0.471289030286743,0.4706281523946259,0.4707885838428913,0.46986317672470995,0.4698112394657758,0.46686799900244,0.4635704476779792,0.470412225444298,0.4685281114352273,0.46496515630977214,0.4619977321596541,0.46192708084577316,0.4690744613057846,0.46579236838322685,0.4653598298349832,0.45693698646610215,0.46187693683755815,0.4623893987008448,0.4616117856539131,0.4609125017863678,0.4615104917907422,0.4596588660657923,0.4584047895479364,0.4589492834293568,0.4597435681498414,0.45881748928233806,0.4603706109747014,0.46218595865275136,0.4602165079613111,0.4579389087649649,0.4558181131835013,0.45796021812056154,0.4598173274677103,0.4594178924100855,0.459212206860392,0.46097088671590436,0.46277287436328646,0.4657159988927001,0.4660465751612116,0.4654293854175711,0.46554516646350574,0.4654972859377294,0.4664515525683517,0.4662959544927838,0.46647214080338645,0.46589341924862365,0.4707547153919451,0.4722068588484777,0.47394535076384164,0.4726523192592498,0.47103053346901724,0.4687036611519522,0.4715236842806447,0.4703874951223894,0.4697928308565234,0.46820776706465855,0.46622278578297005,0.46580114377375975,0.46655014963483915,0.46362427957190383,0.46153049299603105,0.4572920507921961,0.45486683325937854,0.4564140783874328,0.4572196245929285,0.45597172466183095,0.4548281787664587,0.4553285166892532,0.4527823161019681,0.4529127994076485,0.4544316231434922,0.45150404779058145,0.44991429490283424,0.4496679733118174,0.4447420581906347
141 $0.386906
-4.08%
$484.6 million
0.4054001926483418,0.4054777715763969,0.40047680640649463,0.3950217437424636,0.3936435883317103,0.39316698972245173,0.3902325823436785,0.3864549110597418,0.3906108953719477,0.3853712469381851,0.3881544121542342,0.39253119814828785,0.39525740604250903,0.3924987644632163,0.3901877553836613,0.40888312240084823,0.4108686992885634,0.41118155172295523,0.4082604732048222,0.38256414716689197,0.3802157093601266,0.3787204846349361,0.3774430328401246,0.3732506848656885,0.3795794763185779,0.37962926963387505,0.3799476850462931,0.3794335249277556,0.3820782512100798,0.3799660790812965,0.372871463219281,0.3698719113590007,0.37373964141927984,0.37251071715921413,0.38477975421550537,0.3896794303873956,0.3892297395874726,0.39139235970780384,0.4004487967724841,0.401817537660443,0.4021766610723702,0.40440830804064254,0.4072865424226691,0.41849492856507403,0.4193186058501998,0.4278015287955108,0.43022637817807546,0.4274935041146234,0.43461725635349674,0.43238017481536223,0.4270868832532196,0.4286669618772261,0.4319212857417109,0.43239306628401425,0.43775414247417344,0.4347137096683316,0.43213586714943447,0.4369123471657156,0.43865398885160195,0.44698335599837175,0.4495267355649698,0.4495473576048076,0.44484612574259463,0.4517446812365855,0.4480094544485443,0.4431781593809345,0.44857152400512434,0.4435561714414457,0.4449587119223024,0.4483000646126869,0.45272695956039444,0.4557854909584241,0.45928056338826284,0.456791761634571,0.46171942973343094,0.45573565095007956,0.45423404275547846,0.45598696713546066,0.4499140004198966,0.4427417442871085,0.4310646197468547,0.4325249188927214,0.4295635040484595,0.4313266800450851,0.4275142220060862,0.42562644749259193,0.4281486570653478,0.42509532226472246,0.42586869516200604,0.4255614639081742,0.41725875688092134,0.42350839933523254,0.4190097137015298,0.41526842085710924,0.42057989389091505,0.41587014616335516,0.41481035644406034,0.40873910081196635,0.4123281302275729,0.41133768641501883,0.41730070232770233,0.41729936746926255,0.4115205463519125,0.4052372829774035,0.4116621735882718,0.4067864642376863,0.4036387416336168,0.4021187380547659,0.40300401777620665,0.4027629088576537,0.40165634689004204,0.4029927777132393,0.4027032314906322,0.4004309848646459,0.3972394521556913,0.3990840079531882,0.40058955179633116,0.40051876814599,0.4014201686973776,0.4027897701493698,0.4029899051500348,0.40131331363750394,0.40007154977129217,0.40491026655222745,0.40091787228765,0.4014929816125288,0.40261027349406203,0.4036097747657712,0.4043871733277861,0.4066278645682479,0.40746873421220553,0.40831461385734114,0.4079822287898015,0.40640270569453224,0.406262519496985,0.4085544675665637,0.4090789688660854,0.4096035363684965,0.4133197099867522,0.41157154119448275,0.40905732529423366,0.4100365539930409,0.4113892268753489,0.4099778050863035,0.4071955449283164,0.4079775348531746,0.4051683165151714,0.4044881798527323,0.4036902902324261,0.4023938897215906,0.40284089179631166,0.40008710889310156,0.3975254332355663,0.39510537261285933,0.3926800636926954,0.39629891129758854,0.3954431239054177,0.3942809446053933,0.3930663859938251,0.3940208591493969,0.39018572260857576,0.3887948594423002,0.3901410988497479,0.38983647450446307,0.38816376548790416,0.38677748988579436,0.3854579521988969
142 $0.031717
-1.22%
$472.9 million
0.03395254925193792,0.03387525216086108,0.033809728131323276,0.03407135117310461,0.033912264344003865,0.033749465258267664,0.03382780685706838,0.03387031780919857,0.03377420971526997,0.03391488835006941,0.03403036908841261,0.033880694910078606,0.034055584741835704,0.033974046160414995,0.03395960582156729,0.03388009103231732,0.03395352326735197,0.03403970652638616,0.03399549553845525,0.03385973233405728,0.033566130937207804,0.033430017960429693,0.03341482006297785,0.03344576971181103,0.033490824237012745,0.03345129400184328,0.03338465149322452,0.033669350469588515,0.033518055457252914,0.03321762753502012,0.033504486896743825,0.0336038734604201,0.03303204678995304,0.03296011190908323,0.03409689100495704,0.03505438043679283,0.03500941174291265,0.034839295481167855,0.03512525660453894,0.03546033931537026,0.03535318151906326,0.03522701808600053,0.03516895647004507,0.03526574571085092,0.03540884252120175,0.035112683935433646,0.03509376410752937,0.035043891690859225,0.03492187543562861,0.03488385385643042,0.03455646971916407,0.03416744021277257,0.03398939836657529,0.03379552564592851,0.03382702229229648,0.03390603441325822,0.0341183573492192,0.034039195148376916,0.033954814215307896,0.033900741188402625,0.03373067681609796,0.03348735811948491,0.03314606071266002,0.0332491523738422,0.033211186415597435,0.03353921863376735,0.03335194034526164,0.03325043989172003,0.032862751705905226,0.032999911969955636,0.03310297040332304,0.032949770696997165,0.03281773005561823,0.03282031899623224,0.032967659269568544,0.033319616351213575,0.03331227287769721,0.033503974380025475,0.0335292816935452,0.03362001032740057,0.03330838592817781,0.03339576734290999,0.033382284093599765,0.03317126871463318,0.033225696075790456,0.033207143449687226,0.03328160534304187,0.033242509716654135,0.03314464078867516,0.03322853763028922,0.03319267643187947,0.0331287241816332,0.033216129875426686,0.033329720143674496,0.033256908019091716,0.033588950371699705,0.03340346032233377,0.033355335290554074,0.033493101023981016,0.033516170711902465,0.03331759144794485,0.033360511245164565,0.033198634115214606,0.033013124077674906,0.03283230047386434,0.032902649923419,0.032743914668842466,0.03275439405708443,0.032614917475067874,0.03286735433988492,0.03267389867000318,0.032724117470613025,0.032616612595522225,0.0326308279784412,0.03260066079561166,0.0325499296334837,0.03250411639809211,0.03254962079719661,0.03255657143913155,0.03257483029262064,0.032555183568328865,0.032593831365319834,0.032584120198468736,0.0325348138946875,0.03240894168753814,0.03237100591553518,0.03231204144089957,0.03230004806615541,0.03237189080020776,0.03237716854726886,0.03237451462185666,0.032292089782696265,0.03234651003724804,0.032249292843303475,0.032304929754489085,0.032191276876334454,0.03212338200966338,0.032183480352291634,0.032220251374366425,0.03219291993398343,0.032225443876742255,0.032152007327235346,0.032132956897582915,0.03215165094444448,0.03210989488101543,0.032080564799344256,0.032153508279599216,0.032038913152623846,0.03203556712378182,0.03208045127163686,0.0322029708045837,0.032379500769380336,0.03234521876310759,0.032520569311132105,0.032469710087784244,0.03227572678667903,0.032245753760888014,0.03218463091792772,0.03230976732070354,0.032206813507922705,0.03207458292554123,0.03203092032043073,0.031996285033358864,0.03191871056655521,0.031943080289989094,0.031851429557041365,0.03192831961434668,0.0318734729534536
143 $0.071044
-9.02%
$468.7 million
0.0766065568089874,0.07723436613252808,0.075626187847553,0.07511053328532435,0.075300575539625,0.07477721261158606,0.07356017315397902,0.07248771867131602,0.07600190087002465,0.07369161528183757,0.07468057432479365,0.07519449829719248,0.07574968656360682,0.07603254444468095,0.07445119463721012,0.0754823532079391,0.0755577195528277,0.0753043012040043,0.0741184166549547,0.06833523302997306,0.06732074444555107,0.06691142851439603,0.06771125285068912,0.06909889587672982,0.06819441604320385,0.06830098488706318,0.06775502612664673,0.06726444042771178,0.06780469007614619,0.06758935795539552,0.0674723970200053,0.06627572041414968,0.0667819497459468,0.06663447830137378,0.06706027401950083,0.06710007584221021,0.06748208656567849,0.06787894479398204,0.06836271663142986,0.06800976283201217,0.06782679597049633,0.0678522390848952,0.06771664287882037,0.06867584583913397,0.06952830122938808,0.07042776435053998,0.07052773958173114,0.07099367623622271,0.07145198395168591,0.0702186651367265,0.0690710202362889,0.06855510782862853,0.0693990164535923,0.06916533672833335,0.06997847861219066,0.07013945496040191,0.06886375543096895,0.0689972281738777,0.06920062841166916,0.070480393851809,0.06991587984925986,0.06967428555248158,0.06938341928354999,0.06953696013336239,0.06905582694073278,0.06877192365828572,0.07031342949592737,0.07190552682394946,0.07207681258027557,0.07171967661879859,0.07152929228588563,0.07249572108112246,0.07314074555697998,0.07389187722598822,0.07398062919256145,0.07391205069505143,0.07441313182258776,0.07396075359333523,0.07380371798461206,0.07288847186828445,0.07392904803922898,0.07206242278075427,0.07192468405808211,0.07237821837521984,0.07317502581348441,0.07279968901440664,0.07271701398186965,0.07245816942237457,0.0726051133513134,0.07217525164721376,0.07220222979937871,0.07382640925924061,0.0732528969303153,0.07303323479998329,0.07380852043279176,0.0734178623941657,0.07294456744611633,0.0723475543726292,0.07109814834658086,0.0720600376756569,0.07172137424647518,0.07164740835995143,0.07120330192814465,0.07077313921102085,0.07271848551333235,0.07197934242621648,0.07205603817055158,0.07102982505033034,0.07198135407295503,0.07139339007642571,0.07135498654926722,0.07115828760829748,0.07137208320371644,0.07133529561633709,0.07092364997993876,0.07192665177741148,0.07215974156191035,0.07206030174045693,0.0721609843364137,0.07285447668908585,0.07261109171213109,0.07255942565441445,0.07231863187659146,0.07392226615778083,0.0732112728613267,0.0728034234677716,0.07287418100968276,0.0729523003595494,0.07273596912441953,0.07300007316871122,0.0730380558680435,0.07312781991956122,0.07287030835758963,0.07311101069018827,0.07276243972185285,0.07302144910862614,0.07287002080865097,0.07266983122718884,0.07352496131670876,0.07371633576190095,0.0741196878209806,0.07423117097709171,0.07419682907966772,0.07595633886127948,0.07626956459364043,0.07637355836642332,0.0761428212450258,0.07648404274673329,0.07793178156901025,0.07607047595054514,0.07568629744224865,0.07810354698982241,0.07592361916605125,0.07496142321271484,0.07501084641960047,0.07449597703005362,0.07491515586373784,0.07567558504668488,0.07501088996882227,0.0767495558062758,0.07454637306607631,0.07494587393678893,0.07473704032707434,0.07400664936920251,0.07224668936522469,0.07097812942090401,0.07110862560708874
144 $0.425164
-12.04%
$464.9 million
0.5912644385405524,0.5810867935965135,0.5820864344455212,0.5806277710186664,0.5710527172213454,0.5673750289066053,0.5667733897498459,0.5644060186240678,0.5468861716382374,0.5564924959100429,0.5402688551724715,0.5487192732445173,0.5596132847592921,0.5657723500965142,0.5598190986301369,0.5477167264989581,0.5566231143916606,0.5509587629233312,0.5456017879085261,0.5385016708463707,0.5075500810146122,0.5164463054259872,0.5225535151599913,0.5121641965868339,0.5263376470764531,0.5171763811027585,0.4959190575806292,0.502211095608143,0.49296280073074905,0.4869227052298219,0.4717049016184042,0.4766377935005391,0.46470360677390504,0.4651685148631435,0.4607242250278003,0.46396470671221757,0.4578140133343571,0.4639683499478403,0.4644613069486386,0.4764555523707395,0.48013965541838666,0.4892821089115389,0.4837707353429528,0.4905823342481574,0.5019900644668889,0.5086114912746181,0.5113938801286705,0.5212297389215762,0.5216780015106958,0.5346676654537689,0.5355217949273561,0.5160895651237227,0.5163132990835199,0.5231763811171793,0.5096981213917519,0.5118089537224139,0.522823335204705,0.49928066136082017,0.4988122834314983,0.4995885605715696,0.49773257479279254,0.4949647099079384,0.49802570267031765,0.4873656971562156,0.4954671474056966,0.4961020643805358,0.4913746722267238,0.4911860863031598,0.49228905487380664,0.4867479458309861,0.49048326174902823,0.49586607366965996,0.5011791559293967,0.5137163446598321,0.5267751916885919,0.530698605689957,0.5101005846800623,0.5180371404611765,0.5073864241402511,0.5062191959036705,0.5031814399482377,0.49462482245449263,0.4935100893419341,0.48958650673666393,0.48829156966222226,0.4860846022578806,0.48438872210021294,0.48395527357496954,0.47955163776254545,0.47703572931887067,0.4747988817389252,0.4729533924747739,0.4763357291471392,0.4741561345021423,0.47475507657974325,0.4726262747544068,0.47290148898278045,0.47247174872540537,0.4696971442347826,0.4615676437083774,0.47752802955082446,0.4854227729213874,0.4870810649649948,0.47732153613329265,0.47858799611881825,0.4890300742674186,0.4808481248468785,0.4871121206698304,0.47948903228935685,0.4876047230868392,0.48244107494861854,0.4785531593514422,0.4800689464730179,0.473948349121549,0.4775068950402952,0.47139449177816845,0.4628269913371062,0.46331039544227304,0.4649868059609989,0.4626667827576175,0.464879628367062,0.46594490038835135,0.4637660114620328,0.4609794877522529,0.4592816533891173,0.4584430594722566,0.45758625526703567,0.4566097937039491,0.45599522656053526,0.45761262569256345,0.46706003882014757,0.48192517090606346,0.46931454927061406,0.4676859169818726,0.46817828712199583,0.4658531051052222,0.4609812994757981,0.45399746006601194,0.4617135617932144,0.4720639226788655,0.4750337783249018,0.4748610255327781,0.4792666197417935,0.48132239099231455,0.4842813813692252,0.48494687903976147,0.4878369970374978,0.48557076035816554,0.48396866310755265,0.48452353070835413,0.4828242379907796,0.47955236723066014,0.4762952793710791,0.4676929951250792,0.4686614353719428,0.463077030847522,0.46440761951851706,0.4664399979003647,0.46444978953583116,0.4616551342848624,0.4610715232323994,0.4600952575770947,0.45641932079624403,0.45664650774897864,0.45751971499233846,0.4492423201206717,0.4480180495778716,0.4485229439492399,0.4356002987704076
145 $0.010347
-6.63%
$461.4 million
0.01253773178582777,0.01250697303924399,0.012356278455553742,0.012029444414116432,0.012063299840552997,0.012035627965024468,0.011920011038074923,0.01180399562038398,0.011946330104884313,0.01179033454715063,0.011879417990232597,0.012093294857010453,0.012262420613198337,0.01207608522828552,0.011909546472646831,0.011962265321325272,0.011917476998960248,0.01180985911672655,0.01157549393616724,0.010491128745597343,0.01067898784646162,0.010703104472978042,0.010759252859598601,0.010754737181605434,0.010742782564101914,0.010831730628806414,0.0108889623244564,0.010742687175391894,0.010678793997468653,0.01048929387848435,0.010447147778636881,0.010118682086152908,0.010287825053573008,0.01038700932369752,0.010532093350637128,0.010358103289310477,0.010118124301563869,0.010342040945827401,0.010419452711698004,0.010587609062883169,0.010538596312159225,0.010657151185081573,0.010623906650722707,0.010813622388967017,0.010792377030306657,0.010759933898969867,0.01082667834876624,0.010819178962508428,0.011001995681477587,0.010935010551011292,0.010747664604767658,0.010763686273245072,0.010861728018049839,0.010813496511267694,0.010926893653986297,0.010842731582800963,0.010656394888604787,0.010738213133306973,0.010786525009617152,0.010897092597101105,0.010891075085348988,0.01087959946463113,0.010882627162402951,0.010929305066712905,0.010865033473764775,0.010728311730489978,0.010854009394836345,0.010941095000290498,0.010910248325882289,0.010924375210182729,0.011064854773395057,0.01122814411469136,0.011230673237658773,0.011505400573503952,0.011434800590945926,0.011546935175100232,0.011770480341782482,0.011661346408124808,0.011702631772881698,0.01126411312624753,0.011323817337568907,0.011102452899171396,0.011178025212519429,0.011317394642369034,0.011411662313022451,0.011370104737979244,0.011435271917747371,0.01142365114923967,0.011365096402025689,0.011316033585568085,0.011127650258852493,0.011435322802770438,0.011267897308983013,0.011229354195077137,0.011318493103652735,0.011233156918044104,0.011252002251775252,0.011044219536843817,0.010941615083515096,0.011206246363350849,0.011163589302517714,0.01122249466733031,0.01109497815731351,0.010982477927167746,0.011355563692842007,0.01114047726146661,0.011160408215963754,0.010975036563576332,0.011222821799761244,0.011311716313313337,0.011230263498074693,0.01118535021957422,0.011164022048112952,0.011122539492838462,0.010958128907073103,0.011037126099038723,0.011167101573461768,0.011137136464119938,0.011104355453209229,0.011114927774587259,0.011154926121918074,0.01106448187011215,0.011002917348299003,0.010961671190738532,0.011035575251206959,0.01107580713838623,0.011089999159680307,0.011120863607208821,0.011188085713078237,0.011292957889182957,0.011288035671875233,0.01120286889152637,0.011168049922125053,0.0111509165651042,0.011089396383098714,0.011128420083446128,0.01113134376485144,0.011058371836223026,0.0112016640500406,0.011300026646506875,0.011284023296295399,0.011296452640332112,0.011228054942579377,0.011177254656213553,0.011223761170396411,0.011208380706857266,0.01120715982628911,0.011179609192306742,0.011056890680962788,0.010998180615432923,0.01100396718632083,0.010911672348648921,0.010797151743756946,0.01068681739189086,0.010528726908358838,0.010638581464510497,0.010637925587175079,0.010659506653655636,0.010671537215288353,0.010644911182192409,0.010520547091813012,0.010430927882421339,0.010521153400657159,0.010509994907021236,0.010444612413396231,0.010419019695906216,0.010385684606560084
146 $22.26
-3.99%
$455.9 million
27.187932315406893,26.958529424335484,26.624863517759803,26.260233978897443,26.403360152784234,26.427819161603168,26.444927428245347,26.508186638150708,26.32468207841119,26.662567539759866,26.487627275267783,27.478030407074947,27.293981815624967,27.22144616165543,26.780155542271032,26.698147322474643,26.39387767963919,26.348074321290863,26.10301453798983,25.765033990883015,24.320664568862767,23.919393979302818,24.84288943642627,25.924748750295716,29.03717267753591,27.932343023434502,26.90012149811887,28.037035834853743,28.07859274946562,27.95790028283974,27.626619547823548,26.330536317921684,26.09582382556363,27.482550022778558,26.77697608310709,26.571585021854386,26.363175533299984,26.02063745670507,26.285310365586977,26.86392728810234,27.439582515241995,27.69131918935661,27.939677367658565,27.80535317117456,28.175958775452113,29.839128794244424,29.328449738834806,29.241623875716204,29.14451366810051,29.04867499553649,28.520890591637716,27.80020164340644,27.58011286804089,28.263756654076424,27.86376879432892,27.71990724585138,27.69947765853796,27.38075298595828,27.26716174087972,27.767974447839208,28.123116609612392,28.00251473225786,27.94473907552729,27.67485554868422,27.762729751130923,27.8752951109792,27.53088703847263,27.626808698693225,27.73090407597522,27.457554480636727,27.38962619450735,27.425831707078927,27.44343396382545,27.402492681856547,27.785146227282713,27.599013988302673,27.013425530035402,27.24724326901622,26.950347088702447,26.919833471024035,26.297639046073073,26.023989562341,26.01897568025174,26.496726211852927,26.70672853678215,26.44192138679064,26.25381211930626,26.058156656036278,25.96073021719816,26.08267832037937,25.86535890121746,25.550670715251325,25.49381152873253,24.96341533122984,24.861276009211284,24.9417433163391,24.89641824651485,24.914145631507516,24.2433932005911,24.212228851192652,24.441352174919466,24.01638101427392,24.05103798457577,23.97868559401621,23.663612978789136,24.25914409188856,23.69446957935123,23.648338437737014,23.540434494654228,23.88632483429957,24.08378125671883,23.802901288191936,23.702138579877758,23.794456867327483,23.82498026339559,23.81900575404865,23.922804207900064,23.664694783298962,23.48104376277906,23.48363167917717,23.40525434827634,23.423102456055584,23.26446467181342,23.177610996115373,23.143763387048725,23.494738058079548,23.170359371169138,23.135712561870484,23.280405711842693,23.33919941636979,23.303853566662955,23.460688925435495,23.31655377281339,23.288127004281396,23.231785760906217,23.14501615057989,23.220144055362628,23.22511866507706,23.112509016242655,23.48459991211208,23.390543946320665,23.364350447308034,23.280768341172976,23.52185473592244,23.469171496356573,23.516004015481705,23.417089406486987,23.30086125700078,23.24602038982104,23.164322805952757,23.125155514816885,23.25547190833283,23.15797073335776,22.919606050381176,23.43452548661508,23.162218201334962,23.64769012534197,23.360575104279814,23.622863994284334,23.55713617765474,23.60195101550325,23.47960389821943,23.3314883972516,23.23982471614828,23.26469151369812,22.925870314663804,22.898987836547605,22.836025675449722
147 $25.44
-7.98%
$444.5 million
26.40133601601735,26.157187230812852,26.157510918107853,26.145993282464822,25.660454335540734,25.59188487012775,25.4452782877217,25.304899177849016,25.435749768561628,25.40288292791842,25.153261980963823,25.48836952186851,25.97286910797303,26.15344684398324,26.08353641349837,26.081166940331062,26.19081160575992,26.182431983151535,25.709412406478314,24.658492510715384,23.74416999513384,24.072022155958255,24.018712239108854,24.356883548755956,24.415641557935242,24.364870783117116,24.402164423657055,24.29081628796587,24.101953147144798,24.13415897500514,24.102520168492838,23.933065281765384,23.677416254910064,23.690456843797758,23.90547403678209,23.7426924083083,24.01768000964914,23.91902916255127,23.81195212315457,24.03347530303373,24.187919888690168,24.011155275656755,23.904562693168177,24.077618232906694,24.262182240916484,24.675273171742486,24.551223263066063,24.748911797581545,24.61937561976186,24.63680080658,24.572755906808705,24.386269391415365,24.40796172716269,24.6157476992043,24.61511471351452,24.765459769548034,24.638830935181495,24.533695386820316,24.53463415239292,24.474240564362603,24.710056634418837,24.65810044550968,24.569178156675704,24.56717659431633,24.69424209394258,24.678856861153175,24.69905390846174,24.81570557655535,24.818373397803647,24.53837673292956,24.457771438968795,24.504979219616967,24.80931276638457,24.97286005267866,25.334983430102927,25.16055154446874,25.273272658028855,25.481559919636982,25.45475708837266,25.308609575126948,25.166151522651532,25.067938656944886,24.808951171657597,24.760612631258866,24.80075361703444,24.925150492389562,24.90670060427597,24.998196773191815,24.98755532899849,25.06474332855754,24.896639926651037,25.126991613628867,25.534058146543934,25.406654939238866,25.260713988948947,25.39766443548421,25.285649858604263,25.223980741393504,25.00804484266636,24.673202884007015,24.980361390325307,24.716488361670827,24.861422571770518,24.747627623630358,24.486478665504027,24.745966606191697,24.755793726460407,24.779280804228957,24.433126413206917,24.437524722731105,24.433998567162686,24.614185045906666,24.5431540947324,24.65420024413873,24.520416168742525,24.29256494445088,24.48887860324114,24.650314355047914,24.697432590172376,24.722530087621063,24.706277255593612,25.004485635995373,25.182120943473304,25.424651406733002,26.36783125236401,26.928528856818982,26.559780228687266,26.73079316761668,26.517787484793462,26.420743732879004,26.54341184135256,26.293038489345104,26.096012741276137,26.195616270586157,26.176480696297517,26.52733684068505,26.4951064605321,26.49269858323845,26.781513174837805,27.46617058513025,27.51805396036112,27.503228466633516,27.19639153161172,27.000214996780592,26.722285585524745,26.817970070218664,27.5158751096119,27.788581558248122,27.8317595983366,27.399676657870437,27.608406693539788,28.098845846116266,27.490407886456385,27.65047904073509,27.725732879401722,27.683305640710724,27.76605127543243,27.728249074947662,27.76528572305929,27.726806010727966,27.733847939379757,26.87488290835541,27.227805708424196,27.006698720077726,26.876793257036432,25.92470578605642,25.54883665294332,25.582096220258794
148 $0.0
-2.41%
$433.1 million
4.322043476738965e-07,4.3468020134123687e-07,4.4013821032681087e-07,4.3752856439942983e-07,4.3547848568955056e-07,4.3746479804382055e-07,4.367513407294401e-07,4.351480552618101e-07,4.3290937518865556e-07,4.3195554110709184e-07,4.3261658351285416e-07,4.336806893985415e-07,4.325615073993333e-07,4.318989893807153e-07,4.3357686826765433e-07,4.33207886835064e-07,4.3329443095393826e-07,4.319647940460805e-07,4.2877955414954073e-07,4.2819263534962677e-07,4.2281110867115795e-07,4.2337699630397935e-07,4.2529851911373583e-07,4.2582062934749727e-07,4.261248439740347e-07,4.258918653529346e-07,4.265538400671148e-07,4.2825173504406867e-07,4.277976278079795e-07,4.251992438260727e-07,4.2498432695373237e-07,4.221156393097898e-07,4.2265997783726255e-07,4.2453844975200194e-07,4.2382696212500575e-07,4.2534522802745274e-07,4.2405467978306287e-07,4.2780995337289784e-07,4.296857641692905e-07,4.279628032891315e-07,4.300699811103507e-07,4.2955528551966883e-07,4.291171402600946e-07,4.300969231377803e-07,4.2807778782466357e-07,4.302150735411792e-07,4.301027005375457e-07,4.3007434496140423e-07,4.3065770551715957e-07,4.307804605698968e-07,4.3213579562373155e-07,4.313797069581985e-07,4.304197559200402e-07,4.295109854402033e-07,4.3153911272404786e-07,4.307975028599348e-07,4.296892941485971e-07,4.3097959188402463e-07,4.2993299329109366e-07,4.3105317274972094e-07,4.3374560175755853e-07,4.324178919456976e-07,4.3369217771517546e-07,4.3165401524990504e-07,4.3205385901196003e-07,4.302491369490037e-07,4.2786447857142575e-07,4.2965483873880613e-07,4.2791719095632593e-07,4.279252656092674e-07,4.2842239372904297e-07,4.3135144969403643e-07,4.2912451198378586e-07,4.295663121477676e-07,4.3418121967673344e-07,4.336309571270643e-07,4.335147655940385e-07,4.357279689212519e-07,4.362185483493046e-07,4.350082977501101e-07,4.320621736855257e-07,4.298819069810053e-07,4.3016533273577877e-07,4.355873209352932e-07,4.3582936261930313e-07,4.349259957977228e-07,4.3548850203935e-07,4.364006761625207e-07,4.361616948254614e-07,4.3612662208884905e-07,4.353719656218599e-07,4.3430414793828013e-07,4.3566096644531935e-07,4.351681395746989e-07,4.3459460497365776e-07,4.3351534363521174e-07,4.3377029181749293e-07,4.3283052647974e-07,4.3338988184244053e-07,4.2972036148743437e-07,4.3257730002794036e-07,4.345010411698492e-07,4.340136922088181e-07,4.3122998415036134e-07,4.3641422723644486e-07,4.361527370378951e-07,4.362429393681913e-07,4.3489831829127515e-07,4.340283724851473e-07,4.3488665523122267e-07,4.3618074304502496e-07,4.356440059963323e-07,4.365218879233786e-07,4.361049778003546e-07,4.3614404929059796e-07,4.3558525480457424e-07,4.369796973158373e-07,4.36874837577098e-07,4.360430989040457e-07,4.3552168320164857e-07,4.351309077177664e-07,4.354927558444384e-07,4.365548068799943e-07,4.36980341084181e-07,4.378240103660847e-07,4.3754579197077687e-07,4.3890694801214994e-07,4.40003702354228e-07,4.4271788182905676e-07,4.418380089748709e-07,4.416437950211829e-07,4.4179186886996233e-07,4.4188337360431877e-07,4.41835625719266e-07,4.424383203533914e-07,4.420700679423498e-07,4.432612011681066e-07,4.4316688410410595e-07,4.420716156202468e-07,4.4500649644148303e-07,4.455551562425751e-07,4.457393777467016e-07,4.4519554050131127e-07,4.4529586464918577e-07,4.450161085278738e-07,4.450287622393854e-07,4.4577506805062124e-07,4.469658979132328e-07,4.4619636540507123e-07,4.466082884078635e-07,4.4670552989986503e-07,4.47095880476904e-07,4.4614509103785987e-07,4.44585306058742e-07,4.444629941467865e-07,4.4430430012017937e-07,4.4312679185881346e-07,4.4406177112729485e-07,4.435213697526202e-07,4.423963822087885e-07,4.420013391432925e-07,4.424626211709078e-07,4.415909281531762e-07,4.418257976659481e-07,4.4039750376200015e-07,4.3985574502485326e-07,4.3891532458717266e-07,4.383771578135021e-07
149 $3,412.96
-5.08%
$430.3 million
3659.879662881383,3663.772759784134,3650.1298609373766,3616.288265909109,3627.122424792186,3629.7778169993235,3630.3205147754816,3601.530724174333,3630.4974146304985,3599.589993865572,3627.094695082105,3661.525697114914,3661.0887724638314,3653.467659639846,3623.1249237141064,3624.179891799996,3631.405349303159,3616.1684865513794,3577.1711554069693,3503.0236196687474,3535.870476161402,3540.570937648601,3556.368935618744,3551.1258538203565,3541.4196446953642,3542.1540964493497,3546.211052579446,3537.852673370242,3519.131870378352,3510.4120907170227,3484.610347470464,3491.34013413965,3502.978714557776,3508.875248375628,3510.0530641375085,3502.1698085354687,3502.628394849898,3489.4973781301815,3561.460748520611,3579.0213701994253,3580.1183637821346,3583.7155055967055,3606.626611776226,3618.1042765950356,3633.0878535962934,3653.635775059004,3660.1448994960974,3651.6017094052254,3658.714986258133,3641.7436895146902,3625.791295302031,3626.5054705839407,3651.064033900137,3636.9131186711265,3642.5449233933077,3631.051934426753,3613.295640218824,3628.301661970914,3648.40246998935,3642.13920111851,3655.648132331797,3645.103116408525,3653.37455091782,3671.070842906842,3659.237491886695,3658.6383204568906,3656.304930869579,3654.017472406822,3644.803125244814,3650.736621655669,3671.9151048374088,3683.3730205785073,3682.1052762061004,3709.512535574879,3690.6023588210933,3686.1328694437016,3695.539687035058,3706.706367016944,3693.640919457316,3637.2004624579654,3621.7019328858305,3602.6960770902992,3615.8599233456007,3621.950313203579,3633.7531412857315,3625.6374582138615,3629.7878170826516,3622.4228157363414,3620.930912103932,3616.5574884719904,3601.0301609267735,3637.0206178443414,3617.789888961669,3612.968694000204,3627.087788612872,3628.9428792708013,3627.927003802215,3575.4649642959744,3552.5935897594227,3608.3427542859354,3593.598347867531,3596.308159066755,3588.140531760221,3559.3385210532783,3612.4408365145982,3581.5090246093882,3580.635693460747,3577.3907548722523,3593.3588330214734,3620.9653823776907,3621.8085410045924,3619.236738754296,3616.9928731679943,3616.7000442371464,3596.0544482168843,3600.998450092422,3602.920753319243,3604.006537506018,3604.8480935887624,3605.1188179249034,3601.9364968472373,3596.833886955073,3588.3117495129927,3586.987267048396,3591.208405864759,3592.3451361134194,3590.0065822223355,3597.7078219542586,3603.7935763949795,3602.701632127697,3604.568402015612,3598.1117989338536,3592.2552459246326,3590.033838537624,3595.5461100159723,3601.90071901675,3599.3013822122707,3594.2492781412684,3605.629060115118,3606.1134811253437,3609.2619869740047,3615.5446840762934,3613.3099755344156,3610.3238140866124,3607.182273340576,3611.9889539388178,3605.549197822092,3597.60615314005,3590.2016103972937,3595.187814872679,3600.5616539895927,3594.0670421295517,3580.6194891559426,3571.8519840850254,3562.6790105041746,3572.676061110775,3574.207378514667,3577.459104650174,3533.890913551524,3525.0402671503193,3520.8542794442164,3518.182497341719,3521.0084101215552,3519.465765745818,3506.7811381961233,3503.5117645507717,3506.1909113958004,3467.471356813557
150 $2,305.55
-0.47%
$428.7 million
2314.130928065387,2311.2305550085343,2314.012913091444,2309.508742482601,2304.411404250087,2308.9282803286605,2309.354825774957,2304.5993272047417,2307.6535149960227,2308.6710360907305,2306.0001744076485,2313.927683974843,2313.5196235729536,2308.1695701747535,2307.8924442477924,2318.156766373494,2311.6277230834376,2314.683314013323,2314.540491823538,2319.3235143255256,2308.507793419749,2311.618478768288,2310.90092826996,2318.4183061126832,2312.9143497357218,2311.6846177428883,2311.215888991154,2309.3255544881445,2307.5941379717706,2304.4476483326666,2306.483430292142,2307.177490971602,2309.2584346499943,2307.0585999455407,2314.631998144202,2323.2453559540577,2324.5469722402754,2319.4711470790435,2321.1046316651364,2317.6897671314546,2314.722121687772,2314.858400636564,2319.1922995842883,2323.3485881964352,2321.7280052494816,2321.6312594219767,2320.403901739982,2316.641680246808,2315.3913404343602,2314.745326647111,2314.578465127872,2315.4532436738127,2314.493253485583,2318.589602956941,2321.214071369211,2319.0947307305564,2312.6864362889723,2316.800108711187,2315.408016803254,2321.459723667105,2319.9866988959457,2315.2946139303294,2315.8761707442654,2318.220443619706,2318.100147985582,2318.671550115444,2315.7355248020467,2318.047961152303,2320.048353580517,2319.223187984508,2319.129908416011,2322.8760659922336,2329.237834990429,2331.867123284085,2327.9618392068337,2325.593809770535,2323.6555917136798,2332.227880940259,2330.593040476134,2324.006749848227,2325.2785058946183,2343.2396639785534,2332.5333867965423,2336.8194980925746,2338.7477167444367,2338.138706026854,2341.5636580132727,2339.8436534145767,2338.2574519119626,2338.0703521709015,2345.2447785919153,2346.425137877184,2344.2606363396367,2346.62498435879,2343.06197985452,2342.7987992176613,2345.8687924551923,2343.2706143736004,2341.3013911218227,2344.6958073398105,2343.223878504499,2346.6393435424934,2347.640580121483,2341.6973756348966,2328.125007673301,2326.278369034354,2320.162529899186,2318.563554689324,2312.3920384194034,2312.8257825293235,2317.67524017334,2316.0976392136076,2320.436113156593,2322.0830806647396,2320.5824048906934,2322.1473242501615,2326.200314744027,2322.0371933014453,2322.2828355916636,2322.0617185982746,2322.2595214745315,2318.189131630987,2318.8996130730175,2320.285423900495,2321.031162198856,2319.879365489282,2319.815596319902,2320.8472197616193,2319.799426489235,2319.26809367968,2319.737054489517,2320.021184524281,2320.5120101691437,2320.4503376925445,2319.0385516807764,2318.66691911664,2318.5518370224286,2316.338870405319,2315.8062328613323,2317.166265877856,2317.96846957157,2318.221084628879,2318.5573955030018,2317.7865423332246,2316.011821144605,2316.884768758819,2317.1173538872827,2316.5384779795927,2316.4270858257514,2316.3315245634813,2314.4120378727557,2315.7017931577575,2315.0972292430693,2311.5745468495875,2314.250135359953,2312.786995831902,2310.6098482120733,2314.519564289867,2311.6006058534967,2311.1635544720084,2313.3025846929286,2313.461590848197,2310.4882559475973,2312.487913977864,2314.2287995560973,2311.6837665563253,2313.5934400063256,2310.72158728581
151 $1.79
-4.60%
$418.0 million
1.835378345603102,1.8130895099926418,1.7853290092751755,1.751015501396776,1.7253877734121845,1.7490236876650793,1.7563114363287389,1.7341206862826326,1.7229592072458195,1.7226921701797417,1.6893200210286514,1.7092217084257197,1.7422384964876825,1.7588632212157835,1.7474808574932277,1.7085042576459413,1.7066320322484343,1.7058449070003276,1.689927053583689,1.6651518724204688,1.5439620428222436,1.5670914707205887,1.5773973041924876,1.5845101856391983,1.5992194220719522,1.5896909846800023,1.5884702558123263,1.5889701984501647,1.563204754040543,1.5512756686234987,1.53230806077303,1.5332785302246354,1.4953609382259865,1.5394266751588475,1.566698342321905,1.554121545536824,1.5309485863335945,1.542259064338569,1.5526572241877972,1.570037029214347,1.5737113117352992,1.5861055359017113,1.5973389343593716,1.606032886339151,1.6360518316056585,1.6601636914720654,1.6586739868385636,1.6724619656586406,1.6638568384422476,1.6925894217057265,1.6625636110651312,1.6213723511132339,1.6267930039698535,1.6434002754246548,1.6460171869563884,1.6737177142613673,1.677412978007677,1.6324374771321264,1.6230693094621769,1.649581250557577,1.6704623653035218,1.6637591477995985,1.6622107860727542,1.6551736188863242,1.6662251830050958,1.6655077507881721,1.6636386956724398,1.6559331581560213,1.7140185335371922,1.723596991456912,1.7311356109789569,1.7600820548509795,1.8271198035435807,1.8299576066883405,1.9020041407521844,1.884226051247346,1.8680710337348583,1.9016705989936495,1.9013473206046572,1.89541786942579,1.854075448405145,1.8094693168166098,1.784289938799608,1.7969267459739928,1.831770314050515,1.824773153772926,1.8321176719819916,1.8616091768362117,1.8433712236541622,1.8358484978919385,1.8382797688403933,1.8255438892841034,1.8877748901468197,1.8328476284299857,1.819966986591468,1.8102020893867266,1.7908078979276354,1.7881975735351219,1.770323834485151,1.7516054426691534,1.79653868264247,1.8376768365484244,1.8495632099288941,1.8245016257479,1.8033110916285338,1.925865356807864,1.963225791812349,1.966855661837058,1.8702461928862504,1.9049947868949477,1.9389354330897672,1.9338420112164252,1.9298277588839967,1.9276883950565393,1.9205310459875284,1.8906036997575069,1.9038372651961426,1.9439687702610493,1.9291640111544412,1.9365268972644454,1.9215392921721803,1.9136076478247253,1.9300953653844057,1.928959188207656,1.9060097374439133,1.9103934080805196,1.9023176120082503,1.89194072787842,1.9060540686742538,1.9064606436521307,1.9250005443828249,1.89955134453282,1.8851547787107463,1.8765964165836353,1.874632262173745,1.8584190625575079,1.8603839825180541,1.8608697241170928,1.8611687494984719,1.9058929783759133,1.916799535109966,1.9176964712601998,1.9108595444651006,1.907559755664683,1.8894915201023406,1.879943587450365,1.9016654256122243,1.9165854240110496,1.904818428061772,1.8676332019593598,1.8667894067437047,1.881235268832685,1.864917934604402,1.8093713078952507,1.7957727604528606,1.7610566122951878,1.7770208899121636,1.776160086914624,1.7974255685752674,1.7843004946477012,1.7855477298523779,1.7649583178680959,1.771538135195536,1.7762293724949678,1.7583353641091684,1.7329043010482512,1.73154071320926,1.7159439594754347
152 $0.082041
-6.47%
$417.1 million
0.09771439337480708,0.09648416365343909,0.09501177963414414,0.0955642446084228,0.0958062524714893,0.09593843169668223,0.09557497802549808,0.09404449432113043,0.0946013996384445,0.09164929195035126,0.09223212831260726,0.0911124689756117,0.09175309717944206,0.09021283357683929,0.08934553239806589,0.0910231273156203,0.08937534417777479,0.08801204332766407,0.08783683905398469,0.08171600574146393,0.08430602671037393,0.08492802731358992,0.08691943342486634,0.0876405158602697,0.08674409108295496,0.08759080287040696,0.08890699532639446,0.08898726375437609,0.08771494505752711,0.08913205705052674,0.08993371284584138,0.08756494706262996,0.08776105715382032,0.08659597863291281,0.08585068906730726,0.0862656280425875,0.08751291209670488,0.0891801705976845,0.08969941688225519,0.08824598649247567,0.08883237525374522,0.08872348192405505,0.08825215716652704,0.08730032429154559,0.08708058685389768,0.08654093942871931,0.09176993953632227,0.08744779791779898,0.0874225965311202,0.0869058763838361,0.08536499249797258,0.08523504347661234,0.08532696229028032,0.08479832405425736,0.0868046592194683,0.08731534541847655,0.08654720664839982,0.08623405676095247,0.08558798053261722,0.08542799009666834,0.08480174514098555,0.08455359498936409,0.08431434600923371,0.08532469848531493,0.0852563648072848,0.08437114919204232,0.08466768546176395,0.08613306534324044,0.08589320252057772,0.08619208261046815,0.08781711506077178,0.08829369417822377,0.08807850726421884,0.08873237111931244,0.08850862269858328,0.08779494971276475,0.08947546683591144,0.08774015561074135,0.08739041816829464,0.08614591814625609,0.08597679983298727,0.08665967779165942,0.0862614322215485,0.08702618027844468,0.08625833863255555,0.0856914705551837,0.08599382953456834,0.08518000014808752,0.08518707104833188,0.08420241181123547,0.08191379854310772,0.08314626422668676,0.08182782177261626,0.08210298619436111,0.08169875644143412,0.08164504974001452,0.08060492016438137,0.07885325606241482,0.07848191887355037,0.07848829237975441,0.07931085361465533,0.07979572597928841,0.07992228732926926,0.07851180955437874,0.07970537222467829,0.07893794390173066,0.07984308846848288,0.07835491590933508,0.07844183293307964,0.07978944110030525,0.08000411032876759,0.07937230910008998,0.0803404711166901,0.08027474331275218,0.07906141232693216,0.07892177475966146,0.07920493761789954,0.07907655312159204,0.0804844384169265,0.08020454461964928,0.07967091541926286,0.07906174087400836,0.08007469806832614,0.08038704132268994,0.08174678768973222,0.0824971356839197,0.08118243056989227,0.08153698916328725,0.08235856911665039,0.08214856128622024,0.08277399342968585,0.08091750437494263,0.08041393242138528,0.08016724730615384,0.0804289202864241,0.08028292555185894,0.08026728514011057,0.07976903588804676,0.08085210910494052,0.08331612956411794,0.08558500688092516,0.08708582598785855,0.08985502307343095,0.08924389002558747,0.08941248040553572,0.0895602643728481,0.08964253945409141,0.08972848829579465,0.08763197291033593,0.09017944210744488,0.08950555933168636,0.08919731505759672,0.0880714472920746,0.08743149847104449,0.08692029619016374,0.08750837651092154,0.08642624299500018,0.08532306392013546,0.08369055828235705,0.08486800362857222,0.08446893022572467,0.08473680706609932,0.08802352271434358,0.08681483823852187,0.08701243466137985,0.0857993309314795,0.08539044807940918,0.08221467131888018
153 $0.000074
-1.42%
$412.5 million
0.00010238916953683525,0.00010130042896965482,9.935375193259251e-05,9.867769205326358e-05,9.739912036680712e-05,9.69686727206691e-05,9.610283837247688e-05,9.514426402966775e-05,9.541295328983326e-05,9.514136491030998e-05,9.392296001772977e-05,9.427603015673441e-05,9.521681005282169e-05,9.704702154435336e-05,9.664969814998142e-05,9.522847225677068e-05,9.532800778144616e-05,9.529649755734135e-05,9.503346452325443e-05,9.366806203543886e-05,8.426480472226283e-05,8.660387781327516e-05,8.858842586836821e-05,8.927587021733527e-05,8.790959721693299e-05,8.973884404254938e-05,9.16456415832957e-05,9.15324061133704e-05,9.067825337653945e-05,9.030437315876693e-05,8.965138753728731e-05,8.884258595068023e-05,8.81915139781753e-05,8.98606503359909e-05,8.926818105057015e-05,8.979828696071483e-05,9.09797836258343e-05,9.125356233773717e-05,9.053958153192574e-05,9.070130761931958e-05,9.074727809537364e-05,9.129046447804294e-05,9.18099687081843e-05,9.361305434042307e-05,9.336940361653271e-05,9.274686470885897e-05,9.248802580672626e-05,9.281913312593749e-05,9.224954875093413e-05,9.241819647929481e-05,9.179669039983428e-05,9.072883404482184e-05,9.073272851212261e-05,9.067133962444165e-05,9.119506640897525e-05,9.094300641601732e-05,9.006156784470529e-05,8.907824529365467e-05,9.072610435402766e-05,9.095271079442166e-05,9.157877698626539e-05,9.171584134416626e-05,9.151377964322647e-05,9.108438159579195e-05,9.191797791937304e-05,9.160548233904134e-05,9.086357999458402e-05,9.161229417455564e-05,9.15145892953921e-05,9.170084055179344e-05,9.150442007453056e-05,9.219941467586605e-05,9.325535318592766e-05,9.346827027203589e-05,9.42351146639618e-05,9.373488795909007e-05,9.357344733809045e-05,9.384304465263083e-05,9.348595120998581e-05,9.347787815027117e-05,9.231018919617075e-05,9.181412621167147e-05,9.059570113937534e-05,9.1396762751675e-05,9.221145999218359e-05,9.21847044532575e-05,9.181451422531816e-05,9.154939525000548e-05,9.115901530889591e-05,9.135470749709308e-05,9.070606644502252e-05,8.994596555247171e-05,9.162566055510453e-05,9.108185314013341e-05,9.112533175641286e-05,9.20233777154713e-05,9.231289545215525e-05,9.168201096963893e-05,9.05514099249628e-05,9.01322719434276e-05,9.133933014521047e-05,9.150868417033434e-05,9.183831417483197e-05,9.174060272321979e-05,9.000604969227134e-05,9.205780242474625e-05,9.084320264366836e-05,9.098404720660989e-05,9.042531868464638e-05,9.110723238338246e-05,9.09734206151746e-05,9.093025166550536e-05,9.082575240397911e-05,9.101561910398697e-05,9.07344476171787e-05,9.029251238284387e-05,9.127064679662418e-05,8.757570365251818e-05,8.500760479114454e-05,8.247991570107094e-05,7.945228732265246e-05,7.575711967283612e-05,7.361806342995965e-05,7.53799082208535e-05,7.509082315787123e-05,7.669676152950375e-05,7.779973988898931e-05,7.706491636178049e-05,7.818770360342443e-05,7.912685865306235e-05,7.933011373381584e-05,7.808539292084419e-05,7.817750190271415e-05,7.83986999267919e-05,7.821275085078057e-05,7.65044690987806e-05,7.666546135755234e-05,7.732172054838807e-05,7.662174202401498e-05,7.738213664965864e-05,7.726291214502442e-05,7.733675096022668e-05,7.711776924826886e-05,7.699514602734585e-05,7.722509047544304e-05,7.706326964184559e-05,7.696450640299608e-05,7.648052432271497e-05,7.638430216787322e-05,7.549137053933634e-05,7.636701145233559e-05,7.600594121792826e-05,7.566071162593558e-05,7.50776470971653e-05,7.46101359734601e-05,7.390051650368653e-05,7.534820842615768e-05,7.618579627188047e-05,7.618384409647495e-05,7.492617643550751e-05,7.445427893117655e-05,7.421298096647096e-05,7.503647367837134e-05,7.602151876062442e-05,7.517871712803135e-05,7.536579791717665e-05,7.574941012675891e-05,7.521641831457542e-05
154 $62.12
-8.42%
$411.4 million
78.42606089744717,77.57945950917042,77.68328664965523,77.22690960029148,76.07032857980161,76.50359029495166,76.76794667889561,75.91908870712527,75.36281118908981,75.93569968267907,75.32082566790588,76.17399848155034,76.89637676754012,77.29706232047351,76.19434983027223,75.61922187898948,75.7858344960795,75.87866439835105,75.44105878489103,74.95036901322673,71.23826125079907,71.35689860477767,71.59925663961346,71.71977763246741,72.06036487075099,71.73690318173655,72.33226999771175,72.23941604736028,71.679171915771,71.71475778361541,70.5548284864131,70.37708978750064,68.8503916592376,69.70898293950303,70.14949114310674,70.15220796355526,69.58604476335161,69.89234713351343,69.67196517302094,71.02848297601452,71.62845472377607,72.01271165706899,72.06638034110544,72.30205862388279,72.78253060964846,73.80125330568103,74.50414639665992,74.31037260729715,73.92731463076078,74.10832510292374,74.09036063673042,73.00960039018655,72.86525059909793,72.78153058229644,70.90751250345717,71.21157278304571,70.79099728948393,70.2643274820962,70.47312233441959,70.8391064622726,71.50873157004462,71.39754607581486,71.14846913407588,70.99785558432757,71.34140895045628,71.08460434744121,70.99096607675769,71.5923213153796,71.9890455806316,71.41284743062256,71.31734818540185,72.0339597951525,72.31720761241831,72.36302819254634,72.79036641394786,72.72423648188662,72.75257560899337,73.23536066695384,73.03304782125616,72.574671009551,71.46957853550174,70.73888319883025,70.1186061812161,70.39273524830266,71.20276127542,70.98451914585232,70.92993421058542,71.02126713471478,70.65299397595125,70.7668493080847,70.386201826791,70.3885877277564,71.75935661207973,71.06590441764203,70.441061345943,71.09150729906645,70.91839550500822,70.90984704577862,69.84855057113549,69.65069073361126,71.03501277674715,70.8889195285645,71.2937413274387,70.69964603982211,70.14428058487765,71.84595044315665,70.7372310923409,70.78191326971663,70.554745134947,71.82901544502116,71.93789907743366,71.95465463647803,71.80998302502744,72.10038647354551,72.12846670238042,71.40659000931778,71.89173824371198,72.35227537339088,72.18324222711513,72.37513342761206,72.64606641706757,72.36512096435035,72.06201413915376,71.41850075491341,67.86850516947044,66.74320602555113,67.09146951515413,66.10598584048805,66.65629206736821,66.63809005044928,66.95928237729223,66.95651623747115,66.62498929295396,66.84177500068118,67.10279362210491,67.30883195399322,67.2423831952417,67.27985799288402,66.67951630605215,67.32379235935512,67.57312176261159,67.55105017108876,67.79347024740308,67.79430268055903,67.61964347846047,67.63389438363407,68.17025989595757,68.04770246494465,68.25819570999535,67.79645786224326,67.90175117297137,67.75291117824221,67.0123706876933,66.44912609791885,65.9734505003139,65.44596544729876,65.59010851666329,65.68828002568755,65.64354990301517,65.0461638168977,64.63167296328817,64.4241142600095,64.79131442327017,64.851193103635,64.90271594575967,64.2221007708103,64.37058896769305,63.9483353232979
155 $0.972897
-4.03%
$406.8 million
1.0879966057993755,1.078706506469302,1.093242366792362,1.0784133770268323,1.0632638161372912,1.0725735315726752,1.0726409950195614,1.06697883857428,1.0617801292013442,1.076161874843518,1.064550451875487,1.074074394951396,1.082205914713398,1.0947266284113328,1.0829697073461126,1.0794371408636163,1.0793109998095785,1.0814495833278446,1.06505936735404,1.0512661622413852,0.9403907248944933,0.9679198535641542,0.978048275813505,0.983276292365821,0.9909331821067501,0.9992585339654468,1.0165047292384741,1.0221057984279414,1.0116415131689998,1.0058805363605345,0.9861485995407542,0.9754309747541111,0.9598038285425295,0.9797909327971177,0.985525635636392,0.9794647430643424,0.9746711969613596,0.971298273474769,0.971309286332014,0.9863927862463612,0.9897595436066842,0.9924417579767822,0.9981401578245213,1.0154446852014458,1.0260071908299266,1.0308182341250134,1.0246574572860665,1.0226425088157929,1.0140820314800885,1.022451048537365,1.017468888396504,1.0120091340299813,1.0060351006634944,1.0169485855169356,0.9982183854531582,1.0042428668412335,0.9958393971194806,0.9845772637355723,0.9870480273837752,1.0016383495771606,1.0116729041122197,1.0120437946956522,1.004471217071093,1.0077188946129703,1.0087938848957845,1.0013859209803766,1.005066959525332,1.0043611083427673,1.0130114468302267,1.0099344070924785,1.0144067531131682,1.0242267690005513,1.0366592080085826,1.0361486837378862,1.050865536318631,1.0444666198409334,1.0458706208816784,1.056790174500435,1.0497317752835509,1.045063949969309,1.031059506613436,1.02913048469454,1.0246092674648037,1.0276936731925483,1.0301098222201734,1.0399813200896733,1.0379890454220353,1.0369871792804308,1.032243081714176,1.0267169335852735,1.0226199139068448,1.017582418556764,1.0322931039477001,1.0310623725679655,1.0288654967942426,1.0373036366526096,1.041136686203088,1.036468946656194,1.028840621919326,1.0095486700942014,1.0265325560374337,1.0252804717708437,1.0242937539991952,1.0203404806929117,1.0104253808893862,1.0284807507834637,1.0182096540717391,1.0091775379510581,0.9907391965820244,1.0020220620837799,1.004387979312543,1.00965974757098,1.005277208246793,1.0116725203748815,1.014180313271546,1.009953644562994,1.0107770760452808,1.0061734751241427,1.0053516366989883,1.0078294047118657,1.0078189472528178,1.0040524490724583,0.9950529000602681,0.9941991818498501,0.9949155195726846,0.9980996642086222,0.9938376799422175,0.9932242999958524,0.9928271000137503,0.9928633983008137,0.9938079626063727,0.9916568272089308,0.9888621708630785,0.9891157044746923,0.9929568312211352,0.9953566373642301,0.9947792995342873,0.9976126118940384,0.9916271550954526,1.0127169368439022,1.0072092716219723,1.0100128189165751,1.0138974890818309,1.01058386956858,1.0101283302815824,1.010313607681378,1.0139431191203248,1.0254414447993823,1.0253677459932247,1.012790498870107,1.013779101930814,1.0117779388670027,1.0108880606248904,0.9972633005487679,0.9953780759385432,0.9855563080089391,0.9956629937909823,0.9978619960570451,0.9930885877315925,0.9882369536116987,0.9850703161817609,0.9815502173464762,0.9728546118544258,0.982790395143306,0.9808266940343792,0.9788173014347952,0.9765952772773729,0.9777649001414771,0.9651475395864774
156 $0.324521
-2.66%
$405.6 million
0.33774200428501716,0.3323335190124237,0.3419384374556917,0.3375835628422865,0.33562891792317545,0.3299237283839531,0.3250991611586614,0.32544215734082566,0.3170911887331376,0.32231750447301,0.31348511294119297,0.32097109172592336,0.3262022619080745,0.32618229308745905,0.3277308713810174,0.3213337647953157,0.31843836817780447,0.31666683477397123,0.3156880945702988,0.3158834521673567,0.2904426103374516,0.2950217828508782,0.29827759059935527,0.3013973390710798,0.3043246543992121,0.30517784793436703,0.3061917960243823,0.3048672902803655,0.30530687976218807,0.3055863163592884,0.3073103842806829,0.3015156910512607,0.29486888105265746,0.2979705468299652,0.3026648248906599,0.3004024851272522,0.2934303959301627,0.29312514471857887,0.3064518727723231,0.3183498130885173,0.33110985381701075,0.3316293771125789,0.3358490210836368,0.34098809403272273,0.3450118353235798,0.352357164972702,0.3566846920711366,0.35340059563913434,0.35552570757064444,0.35353475735479195,0.351127617885828,0.3421148286746811,0.3393753404190698,0.34287998870390646,0.3333602596599356,0.3340032103979568,0.333369841222846,0.33066114818753417,0.33280698063036596,0.3314869381793596,0.33230070284257013,0.3296743943676746,0.3286065235457713,0.32789764658662934,0.3277102020062627,0.32526317365447155,0.3244074890228439,0.32784125277799286,0.3270095310264324,0.32553584669840724,0.3293263357429795,0.33033378476281494,0.3315803152799887,0.330258283945089,0.33254316897889497,0.3303985120173667,0.33271672659657786,0.34075868136552034,0.3401533635922204,0.33653551401515486,0.3304588341432113,0.32750235029059643,0.32615483594235334,0.33226909523785053,0.3427401121159399,0.3464635508348226,0.3432194186374763,0.3435427871541528,0.3454972517622343,0.34494125876223297,0.343142378557916,0.34185602759726624,0.34847970939163136,0.34821304844141904,0.35379747031295,0.3626728313151566,0.357187974156799,0.3537584749798256,0.34515929587674915,0.3416987722507584,0.3507309614024828,0.3504117163432687,0.35006933781739275,0.3454550293716737,0.3417711957363619,0.3378588800058796,0.3339012278087051,0.33121339711180714,0.3304034853840284,0.3335718524994976,0.3311703798834791,0.3301585838083749,0.32811766589961605,0.33117344016721867,0.32829620548409794,0.3299233931278577,0.3271379267843707,0.3266011782934878,0.32840337568894523,0.3298437320072629,0.33015429928697565,0.3345970884295745,0.3347082054512049,0.33282605672536,0.33747296448465264,0.3359345488359257,0.33745068286972646,0.33966037159645096,0.3422132302593621,0.33991947739670764,0.3398017031258415,0.33773981097625394,0.33719400127577653,0.3369671352573927,0.33640010330872705,0.3347684368642583,0.3404356892241325,0.3387221485215739,0.3426938165388406,0.3417466019262197,0.34004503805668723,0.3393694671130931,0.33942907210526146,0.3385212980863025,0.335312813061594,0.3340844351215456,0.33265133056645657,0.33194696439784493,0.33165029546937536,0.3346464892229306,0.33431458034707157,0.33368753722538463,0.33228229047870944,0.3299743116939239,0.3278400874064967,0.32614674082599715,0.32686926049340176,0.32754763047108876,0.32826004118551877,0.3280261897941513,0.33405340033079384,0.3320946324942497,0.3343037580528265,0.33850795330205613,0.3329044511801692,0.3275440710503911,0.32096595704843345,0.3278093894757124
157 $0.239155
-4.70%
$405.4 million
0.2934569226342887,0.29279316060523525,0.28972154857180804,0.28524339901761914,0.28603125797402024,0.2854471441861276,0.28415970011939207,0.28235500394266316,0.2851664189874822,0.28119162837009193,0.2828805718249396,0.2860739802098789,0.2876158543771797,0.28717637664460716,0.28400452076704474,0.28320836229759117,0.2814453971827933,0.27755781567308946,0.27236124958429975,0.2504965335891714,0.2540910262480783,0.25552886958453486,0.25556291550626825,0.2551225306695198,0.25359749527528225,0.2551662751492683,0.25456935076907633,0.25254046750007236,0.2538561084968106,0.2523172226622664,0.2504207129000427,0.24460202908769363,0.2479301401253563,0.25056244976387265,0.24917068005424686,0.24695053372115325,0.24677498906411588,0.24748492724456617,0.2492143705180536,0.2522238193908303,0.25416142447273093,0.25502712635627306,0.2578256167651694,0.26340020253107793,0.2660932395991957,0.2676610594005708,0.26750470854574704,0.2663947753416569,0.2681556647310318,0.2679987560776361,0.2620560083108663,0.260879685685105,0.263110319134545,0.26281866991709896,0.26380480856110056,0.26189220467819463,0.25810538614615547,0.25951623169952537,0.2591064775624796,0.26233014579378844,0.26164484317579334,0.2609355805964349,0.2616556327240891,0.26141077787017925,0.2593887881792256,0.25674990226231187,0.26061293239312794,0.26201489085101876,0.26029100515964687,0.2597999020666099,0.2638545394386481,0.26696518967509747,0.2660596157444839,0.2715598260594715,0.269844096343225,0.268942824169015,0.2719221901510048,0.270457589493118,0.26883071931318336,0.26293559445529735,0.2605232048712485,0.2581435012337509,0.2590389097237349,0.26057453820092974,0.2618583130738145,0.26182210766467817,0.261602998452268,0.26040376749836835,0.25932630251045674,0.2578417249962561,0.2554031043858901,0.2626656805582136,0.25767234347399065,0.2586783673996154,0.2573079811796271,0.25534748194258877,0.255669109834077,0.25230031141235765,0.25040790346355013,0.2577140737198242,0.256637774349097,0.25821860759464677,0.2567020994004379,0.25371828031905874,0.2624220473292457,0.2563548989126374,0.2560403181969953,0.2522855903466469,0.2557208598138055,0.2553619911974947,0.2544153215128238,0.25424296027281423,0.25486646700240595,0.25374701196874877,0.24965832588940046,0.2509056599923494,0.25271106797423865,0.2529937120379603,0.2531316877723775,0.25320008430073515,0.25245080506694817,0.25146395423645984,0.24972697930176121,0.25037803734928304,0.249914929344243,0.24981780407603238,0.24996046283726803,0.24975668716785826,0.2505942119532667,0.24995094659453937,0.2508774645097473,0.24969426630937716,0.2489258474746447,0.24798200700554063,0.2462494641450951,0.2466633580135534,0.2460594719365555,0.2455129223228776,0.2503328365085588,0.2495926106932065,0.24966615909484172,0.2513956506237267,0.2520427794473438,0.2500374629601439,0.24986159805014826,0.25113536419719795,0.25309636987297984,0.2517910113916798,0.25035906481574594,0.2497657004704794,0.25074377655173685,0.24923437137817983,0.2468526826095076,0.24602180827261844,0.24343346695904308,0.24374201420029745,0.24415950337972622,0.24249411887422362,0.2419693600641219,0.2418985293175635,0.23939230114401241,0.23886377106665785,0.24116634249631289,0.2408582402851819,0.2417728428390096,0.2404023235661572,0.23923444712805092
158 $0.996603
+0.06%
$404.5 million
0.9986880414860686,0.9961527257251753,0.9953450799998639,0.9939730371366983,0.9914768306713774,0.9964820197737781,0.9972842415740157,0.9959525418670802,0.9942570885074756,0.9967340977923901,0.9922849805582772,1.0002616607085342,1.0000399507724147,0.9956951327998145,0.9939341144930607,0.9948099320587963,0.9934751818147383,0.9958262394453692,0.9952371854032825,0.993603414055544,0.9901479833264999,0.9955461069706246,0.9939766604261903,0.9979064107532126,0.9985829079055178,0.9956694833057056,0.9949077293150114,0.9950068972901013,0.9928881544726464,0.9947276892424909,0.9943759928966356,0.9887477025360026,0.9920510506545753,0.9942868094402649,0.996712964414228,0.996675236312027,0.996535170325474,0.9964423855944804,1.0001110830413493,1.0041931168147886,0.9984375581269622,0.9986991336735944,0.9986587229785872,1.001347827919613,1.000966876505172,1.0007868482243771,1.0016565326225368,1.0000612252855838,1.0017039214632089,1.0004700958883481,0.9968729214449591,0.9970176468723582,1.0001701652467643,1.0002052746254795,0.999437202023146,0.9997493754054617,0.999446898723119,0.997884632440055,0.9981515778940918,1.0013423558624828,1.0002391359569622,0.9991658496274662,0.9992164721082919,0.9986351876369383,0.9991298176152215,1.0001636587697376,1.0004842622511874,1.000490136666931,0.9971346170283616,0.9992854393807241,0.9990229289388667,0.9993318223818496,1.0019158055452815,1.002107447174581,1.001237210841022,0.9998579667169221,1.000740694231989,0.9986794052725776,1.0009182356623285,0.9976447361973839,0.9960416411088059,0.994769793177308,0.9943360458141379,0.9978251881794229,0.9988876415998211,0.9987352195278733,0.9981812914282261,0.9975591562366304,0.9964557715998077,0.9963368894059452,0.9973889233833292,0.9946234137280124,0.9983025014377951,0.994041350062164,0.993381390098641,0.9966065097466436,0.9964684234861643,0.9965600076058766,0.9930830816517987,0.9935010374748532,0.9975687403382523,0.9955931774259102,0.994186223551339,0.9964875311819962,0.9951050258714094,0.9992661021992691,0.997851726510569,0.9989756711480745,0.9958688422244512,0.9983289924974992,1.0027017734067003,1.0001524617618631,0.999054851970985,0.9991149465223951,0.9972687023484638,0.9973761079726072,0.9963324612649458,0.9974905472039537,0.9971786448902884,0.9966202909485135,0.9965618583283049,0.994686388706719,0.9958787525777802,0.9949503390091846,0.9982473374142189,0.9977647973866058,0.9978418983215416,0.9966442857956894,0.9972311361742292,0.9959159108726764,0.9975808076597502,0.9977196331946669,0.9964124181414172,0.9951299927144123,0.9967005075738479,0.9966420944193097,0.9980761087102512,0.9966725101724233,0.9970409746748653,0.9991965162496469,0.9973762648670885,0.9990469164298081,0.9988289265034063,0.9987177679277007,0.9967204748686938,0.9971822645575832,0.9981564131619263,0.9972466128783247,0.9973963301484065,0.9959169285896531,0.9968097602894875,0.9962625603061804,0.9967658657221564,0.9946657478149158,0.998429214060971,0.9973721827995633,0.9989139251649987,0.9994811762416527,0.9999812867704528,0.9952882545222808,0.9971239581841473,0.9965616634267087,0.9982616628362548,0.9967788138082782,0.9964604968521498,0.9930804926456829,0.9942521571437078,0.9972611874456476
159 $0.997833
+0.10%
$403.5 million
0.9976051466635827,0.9978027654492748,0.9968628675216854,0.9976169660237776,0.9972066158121318,0.9987514858997539,0.9972968216920041,0.9971533602858419,0.9994918406671609,0.9991019230293767,0.9998151644701427,1.000898522613196,1.0002243349188453,0.997500926095162,0.9964503876574594,0.9995625597157577,0.9978247363612871,0.9989238073917185,0.9989238738069337,0.999653237762425,0.9985905035090757,1.000549688970793,0.9975330373729593,1.000009520108638,0.9994930757859419,0.9992173495896591,0.9986215673426635,0.9985728716253243,0.9984003377124572,0.9983508680712609,0.9980276681660207,0.9971826625866484,0.9982564605949047,0.9987815800245947,0.9982716829563638,0.9996831067377262,0.9964215154445942,0.9969518009077739,0.9996779044310758,0.9978547487178776,0.9976627571988539,0.99795944646985,0.9974259441744255,0.9994589604593285,0.999499122981834,0.9986853786947738,0.9977762045766623,0.9985190896625474,0.9979897009816032,0.9987996737437218,0.9979695132198014,0.9995316928488106,0.9988699498276342,0.9994829479788342,0.9989850096681102,0.9979415370801399,0.9987435009526763,0.9981112643930207,0.9965772324438719,0.9998780093751621,0.9981326776610645,0.9981451512137547,0.9975226709946948,0.9988566944912627,0.9977561542460477,0.9980010359795893,0.9971569582856591,0.9975476521263722,0.9965925465263661,0.9984258701290842,0.9977694775692457,0.9984497382039542,0.998020307243464,0.9989720532971313,0.9977003524146669,0.9983964696926039,0.9980857723204847,1.0006008245419575,0.9991353686054821,0.9982494847452998,0.9977226424455258,0.997489352538701,0.9969137899914315,0.9982696329479495,0.9991786466044467,0.9974661804312771,1.0004706341124636,0.9988937229309629,0.9985607491546082,0.9989953650548512,0.9991753007091451,0.998965736846048,0.9992118143049966,0.9982714333931806,0.9975343474553455,0.9975615988408815,0.9985812322757609,0.9983763172028091,0.9981574781409538,0.9977157765769645,0.9979457522518836,0.9987194643281828,0.9993121284192175,0.9974974661710332,0.9967293557548066,0.9986905612421815,0.9968467973866816,0.9983498451818924,0.9983294052847487,0.9979385681218768,0.9990793955498629,0.9982091643160199,0.9981920824331098,0.9984554427235698,0.9984850986674313,0.99853766419944,0.9992761070776881,0.9982238143778819,0.9974406595540994,0.9979968595689331,0.9981148102255043,0.9974326284744642,0.9977167153601653,0.9980710785313278,0.9979047462411452,0.9985701044700568,0.998578957234125,0.9979234344222774,0.9975751728211883,0.9979548602717762,0.9978244270418689,0.9974588182693489,0.9974847713155038,0.9976885674495074,0.9977123945374283,0.9972018288340945,0.9971852669488066,0.9974759619140745,0.9974390318298803,0.9974957864230841,0.9972464197553125,0.9973865794895097,0.9972201029862835,0.9975522202557063,0.9971489162023129,0.9970100478810748,0.9963457829055244,0.9969280588949189,0.9968274471282222,0.9967389501056862,0.9963488618474421,0.9970466287051118,0.9967612766818296,0.9965614048260225,0.9969610510703004,0.9968368705795695,0.9980418769465357,0.9982438067949342,0.997841644874869,0.9974969052052628,0.9973992167379107,0.9980903018140663,0.9975532247228972,0.999663962601335,0.9976026246754734,0.997405642162678,0.9972498101017523,0.9977616085670898
160 $0.47611
-3.42%
$403.1 million
0.603705229446439,0.6001756431084656,0.5991909164658331,0.578065207441026,0.5745088328405732,0.5791854317568204,0.5782277160503502,0.5784332598683891,0.5781924942173754,0.5695964722241498,0.5702815808360261,0.5707288834796529,0.5798840790217547,0.5769299881316925,0.5680715737710588,0.5680391682817061,0.563594649755923,0.5579346601099113,0.5477344877354355,0.4896889331886554,0.4998109771864043,0.5063524872063577,0.5089912300117163,0.5121250308088141,0.5129196588389596,0.5116453817107759,0.5090779445790308,0.5063017966316795,0.5010628622353899,0.49505724404310436,0.4910068720399002,0.47805184182481075,0.48653373427719004,0.4880975321876458,0.4840757809396042,0.48037962193137873,0.4803596489183613,0.4852759571890857,0.48959384242104004,0.49230194842558045,0.48904073540809095,0.48961315463968397,0.49432517145841903,0.49753503914095565,0.49886683994327685,0.5006381988325092,0.4971373729707306,0.49524350992726046,0.4967229618948941,0.49034695122571,0.48091888271583927,0.48363186979522776,0.4895868517266839,0.48268442311021303,0.48946532573003676,0.4845751620672038,0.4716363021534917,0.4784307913400839,0.4887423760132083,0.49191404230433056,0.4890374593519578,0.4882994335357797,0.48771381055162366,0.49038720438130956,0.48464386637234586,0.4781520038492915,0.4815331462088619,0.47870869524603926,0.4800844359569452,0.4792804393490609,0.4904597380948,0.493244962806892,0.49034523845474887,0.49906553946416715,0.4986572508755447,0.4896391602648422,0.49200735378817484,0.4884448294402079,0.4833642500066058,0.47290559095491524,0.470189490136589,0.46422384057254534,0.4628398905279422,0.4666600036423768,0.47107378165103053,0.4683024267876027,0.46590356656778714,0.46025361275165205,0.4575959222318738,0.4530047388870332,0.45014570133506443,0.46545060196955346,0.46142636731284203,0.4628631021466376,0.4681415862653381,0.46916467007438634,0.4748441942416572,0.46117618025419777,0.4578640211763847,0.4769899502413034,0.48136350319869253,0.4836627130012828,0.47399535557269873,0.46719981973570085,0.4816827003472006,0.4798206631721493,0.475023004642296,0.4676949061278355,0.47458166666362955,0.4792853061238936,0.47752660243371114,0.4743356226278952,0.4713083074880123,0.4702184533746733,0.46247152537272335,0.4692882094019682,0.4755376670341668,0.4785470938293865,0.4738598586704566,0.472417334777924,0.4709272015636159,0.47138757225719824,0.4757515297635697,0.47713932914344614,0.47927965285671725,0.4786912038282478,0.4804325914666593,0.48053887535005174,0.48467920493899075,0.48902011101976167,0.4968588825477198,0.4912429865761576,0.4902110112855062,0.48795822105279957,0.4828216090500096,0.4827595131744345,0.48311784068045627,0.48078316284702377,0.4837265961936082,0.4906196634663069,0.49215750927735286,0.4924807659853146,0.49474525471263603,0.4910637735583294,0.49181191447455075,0.4963587246152123,0.5065993478337374,0.501222550749955,0.49413409755449894,0.49099761218219456,0.4917917119870984,0.4862009878800579,0.4812041233378851,0.47776884810216896,0.46954374047596814,0.4702236794238795,0.47589303512772585,0.47323807415773345,0.46712137921094044,0.4688782420822813,0.46216787022876105,0.45902429505201,0.45880119952998877,0.4624675380116308,0.4590075113310278,0.4589387558979617,0.46760144257466857,0.45456072529863845
161 $0.607093
-2.81%
$397.3 million
0.6026848885629272,0.597418821502551,0.5790094155175358,0.5602370882877519,0.5401604154891297,0.5502825138992565,0.5536907737331376,0.5480776852929572,0.546071826610239,0.5640932205006463,0.5717225015234427,0.5760078129085375,0.5762068796920278,0.5802853563777632,0.5751881422066929,0.5648193450833201,0.563749721528501,0.5633079472717953,0.5599393478187302,0.5577862844976584,0.5165349177317807,0.5214597669594098,0.5195767803360312,0.5181511382070357,0.5217468519669987,0.517098010102247,0.517484496037084,0.5110985949423481,0.5040546472772145,0.49815161254967005,0.4924626186740243,0.49138934096639364,0.48099094572910184,0.4953968754090124,0.5050684339212264,0.5016136706923656,0.5000757593423636,0.4996401211013182,0.49910876520263003,0.5078966237119883,0.514300052755855,0.5103972349688475,0.5095981523089216,0.5134021294278415,0.5226353219978963,0.5278183933089429,0.532226243331789,0.5371161491102295,0.5420258408123241,0.5523509024396982,0.5517314986912019,0.536086921133698,0.5341445451202923,0.5463442632463765,0.5459540468740541,0.5755297314410804,0.589094231816428,0.5794637835222788,0.5714256145107482,0.5921158052457143,0.6087949535579981,0.5995010489482937,0.6059777620991035,0.6138767698716728,0.6159348169289616,0.6171016357147558,0.6190642174010516,0.6239939338692119,0.6410536714743116,0.6370345771416933,0.6416133289029738,0.659283867596508,0.683243528291025,0.6678245211781899,0.6839905637468228,0.6808264852198769,0.662469846930803,0.6731693428225959,0.6738338610428081,0.6737678339156917,0.6664500735312683,0.6618676958401035,0.6593042577801377,0.6554200841277403,0.6522258698471562,0.645509473653407,0.6482656196116691,0.6539815238670151,0.6519352282700479,0.6574443491330264,0.656675289641033,0.6513110105596672,0.6568761327668362,0.6486714902747979,0.6476472606840413,0.6444076004516193,0.6478283514651912,0.6490235049244241,0.641078316716869,0.6347620325620105,0.6574793011844704,0.6524503085260328,0.6594334885953695,0.6531938135254983,0.6476161426542474,0.6547349152050731,0.6511348101414661,0.6529987990036771,0.6432254472809981,0.6489379993927343,0.6544105576288342,0.6497442493105015,0.6539495685771971,0.6558656743335591,0.6574241911757581,0.6466912982023845,0.6524975094779576,0.6567147185299934,0.6514449698096031,0.6542170178788018,0.6505120759331005,0.6448798326235664,0.6412521040653839,0.6453570330001964,0.643582649262921,0.646373209827064,0.631197883635781,0.6181479801259725,0.6151306833041693,0.6181135514553848,0.6382475288987266,0.629927053613984,0.6283960334889672,0.6246443268264081,0.6253452927824087,0.619954524543625,0.6196357415561405,0.6157302410975278,0.6167662268703817,0.6278096719721122,0.6189012725789795,0.6200941847065414,0.619861292439333,0.6164897823704131,0.6121626149913152,0.6123966524099538,0.6169150129569052,0.6162995459291738,0.6190554633687104,0.6246456262704376,0.6198175524045141,0.618252320251026,0.6184946037871372,0.6085889438642017,0.5995345248073848,0.5946621004618952,0.5979258465702808,0.60004314388586,0.5980359835604879,0.6000705947328054,0.5998383947959471,0.5919794262260969,0.5931150727649827,0.5972360851659577,0.5959028504566177,0.5946854861161395,0.5911022942631079,0.5867644915134408
162 $0.01899
-3.88%
$392.5 million
0.020536599773539627,0.02041877131220377,0.020156360856629443,0.01989235988083156,0.020015908589525535,0.020109217477738563,0.020040297249276393,0.019848156590258608,0.020115099350763232,0.01987318695487196,0.01995507040470785,0.0203257694249394,0.02060481548409059,0.020329171963892976,0.019997962043913707,0.019970487629867563,0.019919823039007606,0.019651984549993933,0.019305779281020514,0.017348354148435156,0.017625090224526786,0.017655586940975007,0.01787554817104253,0.017802486060341363,0.017703533449910866,0.017816089302433124,0.017894641143017025,0.01780975349484116,0.017925881442119353,0.017588747518691647,0.017402128905857957,0.017040043974169267,0.017320872064140836,0.01753481005475988,0.017474961770201924,0.017422326227480845,0.01735910201966067,0.01745255390443864,0.017599631271268196,0.01777361878007981,0.017697292661510017,0.017746205796963198,0.017701012666122333,0.017958943544841163,0.018130288258670368,0.01810242179960058,0.018177026563467147,0.018211764752487553,0.018304739814435676,0.018247439905264784,0.01792247092155904,0.017847463702399254,0.018017941658896724,0.017836179113332917,0.017852213038238588,0.017783726506337968,0.017463231561151323,0.017650995929462544,0.018093380335717852,0.01831919904262453,0.018223102164170002,0.018290262088157098,0.01830763310338632,0.01845221725409163,0.018476617463119252,0.01840819268503229,0.0182917233619119,0.01850912291639173,0.018525444632988237,0.018800756458599643,0.018943805964518244,0.01921694865472742,0.019196661777911364,0.01947907401684058,0.019604044453690603,0.019511835616061242,0.01976672077493459,0.019892215805730577,0.019518423273427104,0.018962108390513148,0.018989744531537546,0.01879193736408304,0.019043344951480173,0.019396168954833648,0.019558875200686086,0.019489958184588218,0.019532763294196478,0.0196608261087329,0.019878490253708893,0.019882349510776096,0.01964933148170294,0.02029760442542279,0.019768465900066128,0.019643418839155446,0.019508549006019626,0.01934143107959794,0.019277541340935442,0.019030522793811726,0.01893367322968003,0.019420244016959125,0.019290949584841587,0.019200489299448818,0.01905188393669792,0.018894898469245344,0.019406499915072466,0.019026501040335864,0.019161646013404303,0.018839738890366435,0.018966258039086692,0.018963555328937877,0.01889627608662152,0.018858556511129804,0.01882562279823819,0.018667307862410453,0.018434399887539938,0.018528931247602125,0.01859791128110145,0.01855946102351719,0.018538926552301,0.018651444946369118,0.01877897158208794,0.01866055558602596,0.0186129552169026,0.01857465917940592,0.01865600943925365,0.01869064309139023,0.018742458423355146,0.018999001895508755,0.019070283389182034,0.019169595385425814,0.019407334104203925,0.01916236590911689,0.019045667379653557,0.019011348907102776,0.018908478838004724,0.018954169524772874,0.01902420125944673,0.01907185878611558,0.019508899722619186,0.01960160431046155,0.01968032313804485,0.019902974235829048,0.019843522779001165,0.020033726540790484,0.019938676500049442,0.020130043631613418,0.020134578802971925,0.020039710124594778,0.019671403110886106,0.01982411596427505,0.020006160377080296,0.019802335100879125,0.01960706444409915,0.01928329409520123,0.018916174069884488,0.01907177988630571,0.018945028272576693,0.018957467337726228,0.018886755170153452,0.019046376257810315,0.018778851025589467,0.01877873591318577,0.019194909885021278,0.019056588600263404,0.018796421461739116,0.018757770603444177,0.018725960283728093
163 $0.560676
-9.47%
$390.5 million
0.7556206324611822,0.7412871579422559,0.7408620626099042,0.7122179334274173,0.6939626954527562,0.7047238316188476,0.702253616206998,0.702308119565292,0.6947389728620319,0.6997554901390152,0.6903787685093248,0.699771731831256,0.710853266214532,0.7136217097403584,0.7119943995282071,0.6970956296170251,0.7005607644532905,0.6992309103476676,0.6908884476471014,0.6758442869366933,0.6366818722685855,0.6450577259897885,0.6481187270148155,0.6446833321649886,0.6439158539808654,0.6430085647227158,0.6429451680031157,0.6340813549027086,0.6281182505857029,0.6268232181656385,0.6279317189922066,0.6245185042082355,0.6216365396137769,0.6398647834022948,0.6403486172875217,0.6385478464622341,0.6312788474917664,0.635501571833173,0.6363874483154162,0.6518502562005204,0.6645516625057337,0.6520926855066662,0.6519359748882168,0.6539980010519653,0.6608837894750778,0.6646010942407372,0.6684500614317133,0.6654463828032755,0.65915587250766,0.6645947766445622,0.6569109952006125,0.6472276045522065,0.6404819594545581,0.6474813429008648,0.6446464613760406,0.6514177127269167,0.6421992079828747,0.6172562916221979,0.6244928527855725,0.6335517389238314,0.6395194276770931,0.6367293214975027,0.6342884560247354,0.6296605662223987,0.6340930993850166,0.6286503556356353,0.6338491979887286,0.6352493299598944,0.646621808252362,0.6384388870243796,0.6278433693169871,0.6333524095129542,0.6350636878364181,0.6376962508040858,0.6524596833958268,0.6484284582676875,0.6442220955765182,0.6385433883043949,0.6328746250668884,0.6259132383913032,0.61345298705441,0.612123863778168,0.6089059750781897,0.6031409746651177,0.6117645749745549,0.6064645729273348,0.6005495276979356,0.5984366789413469,0.6045753735554675,0.5962417898453879,0.5926004466617892,0.5955278758678856,0.6223722705709276,0.6164163031903496,0.6154273916143109,0.6235069515959591,0.6129087597710775,0.6117737834355632,0.6018264527094319,0.5985136471283552,0.6140803134855661,0.614454986274966,0.6152913359083418,0.6221959510745527,0.6193819183863513,0.6458583300491537,0.6335882639375592,0.6243807744141455,0.607411690753306,0.6206135570092407,0.6222530294694332,0.6175179453244926,0.6157746187287343,0.6119005396017041,0.6062629017433776,0.595755368598304,0.602469049337671,0.6077299893657016,0.6064659009975424,0.6086465353314361,0.6092834921996595,0.6090318102824538,0.6039698893541731,0.6106535107730277,0.6133225030195808,0.6253285659708312,0.6254735317103249,0.6194353778272845,0.6246692601195845,0.6295124160804149,0.6271010006519901,0.6304923584129977,0.6318866436631402,0.6291584191721299,0.6252258747911299,0.6203498301092454,0.6213084655363555,0.6198544944307871,0.6182435009020444,0.6295390651038771,0.626243542790452,0.6281887246992448,0.6272176624142156,0.6225902296488267,0.6186733132680479,0.6177642158037099,0.6229226480344316,0.6249670942986856,0.6207528620998028,0.6175219433219131,0.612797098033444,0.6114149659777531,0.6066706365642192,0.6033895144812695,0.5968430996820628,0.5815510255114653,0.5827360051783661,0.5825368697148438,0.5831933409234644,0.5870413051777927,0.5798911601656028,0.5692028805958915,0.570385713251585,0.5887040199231222,0.5877886582660357,0.5715085593761514,0.5657022752908845,0.5631641682558459
164 $0.203875
-5.43%
$389.4 million
0.2389583019115853,0.2375499321277136,0.23760266796663637,0.23482201525646398,0.22919975215613736,0.2325260294918549,0.23305012728710556,0.22983588663841273,0.22815946607815418,0.22786393489093537,0.22544120183538566,0.22901973318851415,0.23044299768817142,0.2329660328496595,0.23193427324331728,0.2283906434534297,0.2283473426272517,0.22744676218576135,0.2265663538260129,0.22608082199734983,0.2061763649407026,0.2098506132872489,0.2126321873287496,0.2126625387691732,0.21411261500343695,0.21291267332043995,0.21311793892718045,0.21361179608863634,0.21115407553566065,0.2108426743944766,0.20793079926658642,0.20526231658660615,0.20266196170995288,0.20466318665377015,0.206160466770162,0.20788790370858845,0.20659076878839727,0.20435636477481475,0.20767371373397925,0.21018323694536398,0.21135870621062938,0.21174185340475588,0.2115717022225587,0.21397562533579037,0.21608445783855817,0.2170912983914079,0.21806857372918448,0.21753021480859935,0.21716778729656805,0.21818015688393574,0.21707856564863162,0.21397525269121923,0.21263233833471476,0.21297340670627243,0.21411342216047755,0.21539130356420028,0.21441641079895296,0.2127059575558487,0.21358286491752895,0.21673578572087066,0.2180375229514173,0.21706325372480528,0.2168894105862979,0.21690187747007722,0.21741053461377136,0.21729787844226142,0.21739113471616706,0.21897524499949736,0.21951979495880863,0.21944180944609748,0.22022632411786866,0.22379265910258683,0.2259763298206059,0.22546897261254728,0.22773974413572087,0.22611863393013287,0.2239497730503714,0.22700565569205,0.22569629273321898,0.22356661788256293,0.21843199306346436,0.21798484965007017,0.21535853461614052,0.21693151992167997,0.21873541882124728,0.2185786156888181,0.22020192089827756,0.2213115583110477,0.22134469787743746,0.22062504518069115,0.21918706234171864,0.21765741275958234,0.22173544651035274,0.2192550353082109,0.21862789191456752,0.22056256094838975,0.21918744046714234,0.2183465684006692,0.21642375797783567,0.21326349110339296,0.2185310815298168,0.21796224572009892,0.21762276415612716,0.21413860861356043,0.21234720747181954,0.21855222663663812,0.2162150734080673,0.21604603476344314,0.21236053461551166,0.21486326007333836,0.21508290832057386,0.2120807952356533,0.2125318683495344,0.21228788148165428,0.2107235987084303,0.20914951166814075,0.21021921562542617,0.2096157969695331,0.20921193436275076,0.2106147409965814,0.21063454555548874,0.2105534198980818,0.2108226870376739,0.20888267083981996,0.2099912045525426,0.21263070302268317,0.21243689811691935,0.21242776691323306,0.2135921024947851,0.21610769694836238,0.21568593743144998,0.21429862008504047,0.2132684966710912,0.21283844162236018,0.21281753810293028,0.21181610135527046,0.21219192790114283,0.21160137041923707,0.21123312424021914,0.21445444767574434,0.21424494666017935,0.21532503233394756,0.2157926494801779,0.21582111548737823,0.2149630371027414,0.21468915356735652,0.21530179134111632,0.21622914831922097,0.21609029955173106,0.21529416824773207,0.2152212100640864,0.2143281085476486,0.21227986309521182,0.20977064430661427,0.20933747164764246,0.20697810827112265,0.20837570507641043,0.20940981531208896,0.2098227954859385,0.2090692528881081,0.20966887680759405,0.20823514889506378,0.20715245723276315,0.20953341062190642,0.20928365050655542,0.2076842384350481,0.20797536588432805,0.2064943950516492
165 $0.000001
-8.38%
$386.2 million
8.52597132087024e-07,8.161725926617317e-07,8.153275974600533e-07,7.905499977959995e-07,7.83931609084143e-07,7.859492220626836e-07,8.003300863026032e-07,7.920708604929945e-07,7.818948207008985e-07,8.224787996747135e-07,8.080361860085417e-07,8.188857285587528e-07,8.363192236652167e-07,8.444102510237932e-07,8.406354639855338e-07,8.132115381751507e-07,8.038668819623835e-07,7.950122378148009e-07,7.588848911459676e-07,7.267078135860815e-07,7.030962237177516e-07,7.219379538875398e-07,7.176040922812353e-07,7.172627591473074e-07,7.338025856021029e-07,7.33188174427342e-07,7.319550967742788e-07,7.395118891795618e-07,7.37938191335124e-07,7.453563200268368e-07,7.291671540137751e-07,7.274671867246198e-07,7.242574946125924e-07,7.606880941313771e-07,7.702483828745874e-07,7.67142587475885e-07,7.838343342138429e-07,7.752123314200532e-07,7.713378418730036e-07,8.03518266773196e-07,8.316186060740354e-07,8.314386301264131e-07,8.251533401457883e-07,8.328934981081601e-07,8.429925290827198e-07,8.651626946979828e-07,9.143223568371942e-07,9.150561566831207e-07,9.166171217657727e-07,9.280330025713486e-07,9.179759533521803e-07,8.859038374731901e-07,8.812967189508226e-07,9.010590119824687e-07,8.920149443517184e-07,9.02137604428504e-07,8.919373529786931e-07,8.683136368610431e-07,8.686977102906714e-07,8.877992151542616e-07,9.178003802441667e-07,8.880765379722025e-07,8.825381655168771e-07,8.810847752540759e-07,9.110225310030755e-07,8.885848623021063e-07,8.645145177740209e-07,8.625498452483583e-07,8.785782736900361e-07,8.592429217662063e-07,8.558431133105952e-07,8.562889675334868e-07,8.740914172813336e-07,8.897726104785723e-07,9.106208897246743e-07,9.033926391196708e-07,8.956439166504234e-07,8.974017507126156e-07,9.388791694721073e-07,9.073408619766298e-07,8.779089129486025e-07,8.654000772472922e-07,8.141937041484166e-07,8.2712780737829e-07,8.407804227706393e-07,8.514643949401198e-07,8.484931318249808e-07,8.368718446628719e-07,8.253357191509478e-07,8.169975718414867e-07,8.092245448347616e-07,7.98795947955667e-07,8.258340985719804e-07,8.082520480096772e-07,8.058371012011083e-07,8.038298723315188e-07,7.973552333984682e-07,7.986492070610317e-07,7.997774040973206e-07,7.901584505702399e-07,8.313992766723257e-07,8.303055417306466e-07,8.51170312148918e-07,8.346107088610717e-07,8.198953566679074e-07,8.735293560259531e-07,8.589892323093102e-07,8.640722780932408e-07,8.553070201960671e-07,8.742224503358161e-07,8.909285736512143e-07,9.726614709236092e-07,9.860147780135417e-07,1.0023997016226857e-06,9.744036639495942e-07,9.537044804020612e-07,9.714099165308323e-07,9.764427676157954e-07,9.673031919615248e-07,9.698328423081768e-07,9.63212212221514e-07,9.554951179783315e-07,9.217824089313192e-07,9.217662300463591e-07,9.413527807556119e-07,9.479032911327698e-07,9.583012519931177e-07,9.748511480388079e-07,9.88156725210241e-07,1.066905803944505e-06,1.071416950790122e-06,1.070845970735128e-06,1.0401078256033785e-06,1.052415014443153e-06,1.0584624752085372e-06,1.0489342436328963e-06,1.0650982947025958e-06,1.0988818935893202e-06,1.097469200819781e-06,1.1384566690564226e-06,1.1858794550015933e-06,1.1333813036676812e-06,1.1662150429643767e-06,1.1933238821007271e-06,1.1883138359354012e-06,1.213666592346224e-06,1.2066491721049805e-06,1.183070753124063e-06,1.1841362033676847e-06,1.171647447655849e-06,1.166430015878846e-06,1.1822042117831823e-06,1.1787556065936972e-06,1.1750018968608852e-06,1.0975300988096898e-06,1.0063203789194469e-06,1.0492624960615867e-06,1.0494264940752483e-06,1.020602549572241e-06,1.0149142338932378e-06,1.0026087069793325e-06,9.851892754557552e-07,9.723200424714804e-07,9.82519822171723e-07,9.759006401286245e-07,9.668225446606633e-07,9.574184469452453e-07,9.394497763696896e-07
166 $0.001118
-5.27%
$382.1 million
0.0013356894476577268,0.0013318459935239674,0.0013234022328055335,0.0013254541508616673,0.0013178404630686312,0.0013216083620514367,0.0013185660637447193,0.001313704526682203,0.0013071869043740191,0.0013137226106138366,0.0013013280940254142,0.0013109580075468545,0.0012981878180703356,0.0012567786677024932,0.0012475057274991153,0.0012575505979158595,0.0012496358661131365,0.001245316026115383,0.0012427888052736038,0.001243214187894472,0.0012086990875373428,0.0012087366798939855,0.0012097193585667793,0.0012102933543338204,0.0012165849486126985,0.0012236241195869276,0.0012235027346560034,0.0012251909877502006,0.001216727326533263,0.001212818725447403,0.001214638131334416,0.0012190770295856049,0.0012000416460016842,0.0012061783142431777,0.001198643741566461,0.0012051581125461588,0.0012029283340180363,0.0011902025590498262,0.0011936931546147514,0.0012015598839494894,0.0012084701936188062,0.0012069332325081986,0.0012095227318023832,0.001220336395743219,0.0012204998070140891,0.0012249301620497167,0.0012275094857658094,0.0012267743520224673,0.001223076271511472,0.0012350907604112885,0.001249882844856161,0.0012514316447219836,0.001253749904621477,0.001250418876886596,0.0012601859066203236,0.0012576732051088589,0.0012435991111711174,0.0012371510028908025,0.0012340201338401984,0.0012232964455831357,0.0012420867790179175,0.0012393092474971786,0.0012391439598973414,0.0012257098529209324,0.0012328927396988482,0.0012309664299696096,0.0012255037643770007,0.0012321248601184108,0.0012268146957079566,0.0012312923927390773,0.0012326550648283053,0.0012326901416930586,0.0012236425878462043,0.0012349954412585653,0.0012292025111263053,0.0012280847706743466,0.0012370596104372099,0.00124734882036269,0.0012474344715039049,0.0012403734781793526,0.0012270230081796517,0.0012204057865558078,0.0012068845688796544,0.0012123522153515503,0.0012172679147101943,0.00121702200318747,0.0012192979465601634,0.0012189934282325397,0.0012128942317209202,0.0012101415011362708,0.0012042773691842152,0.0012018926482609915,0.0012063102414361765,0.001202361605719605,0.0011816982925101345,0.0012115324256229657,0.001208964338745695,0.0012078331254842408,0.0012132536074074302,0.0012107080155312946,0.0012039214606190366,0.00120318443267783,0.0012151201959171032,0.0012075302563021263,0.0011952761320725555,0.0012109825492227382,0.0012241770482917331,0.0012210219266694355,0.0012214336627373503,0.0012178702239293245,0.0012241959770781792,0.0012232614883150564,0.0012159017695315979,0.0012112213263219627,0.0012201281581267686,0.0012208029469168193,0.001212101713700241,0.0012068953185697263,0.0012124460149125758,0.001206366669036166,0.001216059948124466,0.001210249505010798,0.0012073402801190394,0.0012171212985794431,0.0012088039328319816,0.0012109579276696355,0.0012043691239633414,0.0012047806250692265,0.001210087734398599,0.0012065071294511064,0.0011989721421653357,0.0011937512959405469,0.0012018763348541773,0.0012049126287552662,0.0011989230162409276,0.001198154195107471,0.001206473077988093,0.0011918137118219175,0.001208024816471578,0.0011894130848921504,0.0011882334637480958,0.001194878481064739,0.0011912840909537384,0.001193236600427796,0.0011894881694046561,0.0011932141602236047,0.001190654236650835,0.0011898437229907123,0.001173105035125482,0.001170342897252789,0.0011786339537572536,0.0011925822231850947,0.0011833490978724096,0.001175330263245025,0.0011804145817445764,0.0011559413230506344,0.0011608596294638456,0.0011628724361931184,0.0011614657627773844,0.0011690672010881689,0.0011604975847492368,0.0011615311177907567,0.001164949263062848,0.0011677561652605457,0.001150074307529655,0.0011504172840662817,0.0011454983837867337,0.0011488131347477876
167 $0.065442
-5.71%
$373.7 million
0.07596949351094369,0.07472197213028658,0.07500967492399899,0.07391301189264665,0.07282047283619072,0.07376437092066744,0.07398783446528137,0.0731107830208555,0.07314014873198099,0.07305044929204918,0.07265867041796949,0.07331053231845537,0.07368045072168417,0.07390105971127545,0.07363904427929063,0.07268307132396978,0.07282021403463974,0.07260540465278426,0.0718026889480813,0.07052108806908523,0.065463572680677,0.06710401967401813,0.0669043771551359,0.06708492725341429,0.06688263487295835,0.06659863635229504,0.06735930864907247,0.06746124641337521,0.06711224596741083,0.06761842225823685,0.06714573073719715,0.0662935967750984,0.06432075958306163,0.06582230570103269,0.06600940031404319,0.06664184446300668,0.06569156007470002,0.06521004980078214,0.06680265286673409,0.06646561874979835,0.06671987839544648,0.06712086626560684,0.06702061282721697,0.0681925785726801,0.06875096098173565,0.06900843564028344,0.06982732946156138,0.06965284465991944,0.06933173910362365,0.06953957378050353,0.06900874589266984,0.0680441771587893,0.06850642519363634,0.06902543285960014,0.06906627326456284,0.06916772155360854,0.0686277621980627,0.06816133750352946,0.06835089319723653,0.06907975982757722,0.06940017290624172,0.06945349127305325,0.06898451749708637,0.06936288114420991,0.06925518352499585,0.06913623343660347,0.06840604369746767,0.06904092731449378,0.06986785337113005,0.06933566575101308,0.0692902468103727,0.07025219714087567,0.0708136820822432,0.07114333103681812,0.07123141001541836,0.07103867931626377,0.07076357604728666,0.07205678302077058,0.071510109182706,0.07087786615832802,0.07010116684493502,0.07009259003654468,0.0691427019822268,0.06953457452785837,0.07008339649770329,0.07003523259196043,0.07027284466870941,0.07014532956262089,0.07006906169476106,0.06970019992590637,0.06928686947122692,0.06910805681836858,0.07056221392528987,0.07024711095324009,0.07002335117060714,0.07013792820281477,0.07038067720500227,0.07030178770833216,0.06915464669892882,0.06844895033272048,0.07022860983119497,0.06972253619847149,0.06907885328571452,0.06863337490810176,0.06883797570557139,0.07007067769403039,0.06921921013504295,0.06907332400994949,0.06810372220744912,0.06902937990823663,0.06924414570999408,0.06893107428524081,0.0690142263101386,0.06897918101039999,0.06862301183300115,0.068290130911302,0.06827057745538855,0.06873194299176388,0.06877953825739637,0.06858378000278618,0.06878203584226121,0.06864120033500103,0.06880388763637704,0.06833595678421409,0.06855035863271287,0.06889014366400092,0.06862442330391055,0.06843782417707882,0.06874401689491616,0.06907055499232893,0.06903395615049886,0.06913957461944145,0.06879671072762637,0.06903785174839477,0.06910179342504354,0.06890198169206638,0.06889563848826631,0.06915372406937292,0.06901381558821625,0.06995227635219639,0.06974495237054168,0.06999696866985607,0.0704033186952583,0.07018015377427678,0.06967710125599307,0.06965394077295792,0.06965533888229954,0.06979985959557711,0.06946638298037201,0.06932438696785073,0.06920978165388555,0.0693608727453019,0.06927357815676555,0.06925002635918297,0.0688856015888889,0.06802753370017735,0.06797907774628778,0.06807809696587827,0.06776755921977531,0.06803799643908566,0.06833675593327376,0.06768667677076276,0.06736323113915374,0.06769059821282626,0.06760795504418034,0.06728868034206636,0.06731977751678125,0.06680511467434816
168 $0.039588
-6.09%
$373.5 million
0.050409172910248705,0.04923436599948284,0.04873965380311266,0.048314414119201676,0.04846821548720192,0.04877919792859117,0.04926701165022013,0.04829045620758579,0.047743707143351556,0.04822462912045395,0.04822987447806166,0.04939235234084923,0.05023092979007733,0.05190056264490728,0.05192898108207562,0.05123327782834647,0.05114690592480834,0.05303810993205048,0.05267827371582612,0.05181480943904096,0.04782443147648345,0.04902795503288794,0.048372476732547603,0.04785974917421435,0.047519166928770305,0.047024187696302365,0.048285461905213996,0.0478794118958051,0.046174796216582104,0.046191509395554706,0.045721500383722045,0.045015431438037254,0.04409381261320177,0.04341491863529152,0.04348499456663581,0.04418147232479257,0.04351306336395557,0.04310057603969326,0.043490858761461484,0.043798331650486556,0.04422911623513835,0.0446085626354214,0.043986581161333825,0.04331565404384609,0.0444028439374869,0.04605752938246229,0.04563893444158653,0.046720437905338176,0.04608187638181607,0.0464499858572235,0.04597227136753421,0.044612153387652884,0.044636361651331224,0.04486195661892174,0.04459841903997855,0.0446028889661281,0.04457239810284228,0.04390017781849358,0.044446828311843545,0.04479420810536971,0.045048453415924346,0.04505890711934122,0.04475291864794235,0.044924332127403356,0.045628273620870956,0.045705008097987616,0.04561917696779648,0.04548423371000971,0.045725859171831904,0.04546953560093835,0.04560921553321469,0.04587650539166313,0.046392214227646125,0.046726967667016735,0.047162922417933906,0.047119124978715586,0.047110380865731834,0.04771015847153241,0.04794166872642025,0.04729336786397778,0.04652217866625611,0.046352735691670074,0.045877333012966245,0.046030462197849786,0.04601394078991377,0.04565558452494785,0.04605105564081685,0.04587558856388347,0.04545843447252543,0.045316014892464875,0.04522111221045516,0.04455969040965319,0.04540819885082811,0.0449565166377392,0.04484595426900354,0.0454318904494412,0.04510358714327089,0.044861001936348156,0.04440025563983346,0.0436923737049405,0.04372478129769188,0.04391860311925093,0.044145541390605246,0.043883485293785204,0.04362893527155498,0.044563394991379346,0.04365372853510212,0.043564583244835864,0.043140328846742855,0.04370791490296362,0.043718146336421106,0.043668798357552066,0.04344213081133971,0.043373413638379835,0.04318812538862157,0.04271879377658066,0.042454998993413845,0.04277507385450044,0.042641085113405586,0.04285809812093992,0.04277811728927335,0.04276022952510604,0.04259308740408664,0.042422198984358506,0.04238611304953004,0.042441038181106915,0.0424806795154402,0.042525941880045444,0.04258458745934504,0.04264188108876845,0.042900814850111955,0.04275099086118256,0.042390917890281155,0.042477276484153954,0.042460242656979015,0.04196244779500483,0.04177354931456792,0.04163958945649812,0.04147275119253887,0.042720912521102224,0.04274651274591662,0.042758315905042324,0.04288686851932345,0.042755712306362145,0.04275915117146438,0.04266702353073447,0.04258988074638484,0.042686599557735364,0.042589771313112965,0.042080217896455066,0.042302469316843685,0.042512624779381974,0.04181415174250386,0.04141025715819177,0.04106258270638209,0.0407408069235609,0.04098868697197961,0.04088564031157071,0.040900629730304276,0.04091583635270922,0.04104056490700615,0.04030342140934682,0.04017043253046575,0.04057009982681974,0.04054442853639099,0.04036350773749781,0.040224689195357925,0.040166891219218334
169 $9.1
-14.10%
$371.8 million
9.55368710102453,9.414431636088404,9.440116290141711,9.383094962151468,9.289872195899934,9.29610230455112,9.257765261538653,9.25836774893569,9.213512235768968,9.347005950205412,9.296938426647829,9.281900733483914,9.484293391332738,9.619771767507684,9.640869492290003,9.541371523161294,9.601123160846111,9.621576473025238,9.612044131832752,9.449854661982346,9.07235070777664,9.087065841054978,9.162676603737225,9.14363508888505,9.201968264381172,9.183992586190604,9.186903876872774,9.174567011168422,9.110454846175836,8.998389647694603,9.03469002407222,9.02648064786306,8.920744222086494,9.100084759394225,9.116694778307165,9.143246900772683,9.103697024163704,9.119602497214549,9.123577707356947,9.271947600836324,9.370866343720003,9.425539681447622,9.379647133209268,9.496754645933567,9.633966270827132,9.664571576054735,9.71212793254274,9.81124550197319,9.901815239985016,9.955495701289397,9.88764674255798,9.901226949010773,9.80826584183695,9.835366799235796,9.809353691430477,9.876398922650495,9.930246953780555,9.908477575000926,9.993690685449574,10.076739059695495,10.272376486263418,10.198397740394318,10.141868242685563,10.15693655630651,10.209676202831954,10.156173888447682,10.01969150354545,9.943284827770135,9.975291685640947,10.002508741610738,9.967638601948572,10.014269161506444,10.00936802541597,10.042535982536515,10.068252915743665,10.114242659411243,10.605680760944269,10.602567451991769,10.69980665600107,10.667531523418152,10.556127999180577,10.424611573281839,10.512811498619444,10.505421581253309,10.527848077071695,10.555649732380838,10.661879267800073,10.636498126291558,10.579917492007272,10.6227611546042,10.601266763736934,10.573101068872658,10.62983451311802,10.637399946108605,10.590210983756625,10.539728441793,10.548536974945048,10.549709468753477,10.48520825594176,10.336760333683614,10.379186381153419,10.382975876766274,10.38639401548881,10.311282512989852,10.210327376459286,10.367850318079752,10.32930245057966,10.363853027850702,10.349438133899246,10.430499388355777,10.58878346273856,10.584922567832772,10.547493291314439,10.579509624261297,10.54844771205453,10.4592894881041,10.480478525707202,10.445096160555025,10.44011657508222,10.479742569220393,10.461010404098536,10.466522389588253,10.462913678343504,10.443902081628309,10.447057696725093,10.440340022959633,10.444272006155115,10.419684435425108,10.405979380444169,10.401283367966768,10.403429328255278,10.387672079794388,10.382586901821567,10.350373682503959,10.374028730824696,10.380942303292995,10.368822022099735,10.393010771183876,10.399031859717102,10.441416079942615,10.466184917079731,10.501761858300062,10.536820170792623,10.548721174774457,10.56344983765675,10.559019979450225,10.560030605821565,10.56662378527195,10.581027884974526,10.592035183784471,10.606443000089216,10.642464790545013,10.637332802601808,10.608151737513221,10.537374772504988,10.424054293149101,10.381951132859966,10.344580979315893,10.395027379210113,10.340536373347101,10.33708382440462,10.328736091206563,9.408065715429785,9.289260832755437,9.292498966213408,9.26654066094064,9.253342537870058,9.267834005675052
170 $1.41
-6.49%
$371.5 million
1.7233893931946176,1.6962338902569618,1.680018021307007,1.6600695205366969,1.6442791320710868,1.6351980641672366,1.6269899638082204,1.615178740356619,1.6117697496789878,1.621001940310281,1.591934239039327,1.5995379182397698,1.5706032478300895,1.6403614917576108,1.6350945378788138,1.5989690043575318,1.5836491876730314,1.5897671114744527,1.5717629156388404,1.5433296131369574,1.4286610875084755,1.4595694460164488,1.4721746625043195,1.4850120431554439,1.4792769712494294,1.4801988375253463,1.4599289589434399,1.473338058900653,1.4508536523509272,1.4535100299868664,1.4444418103207772,1.4336091067504857,1.4090161416797267,1.4200617538697582,1.4265533666195644,1.4261282487120097,1.4101114830335881,1.394192617346395,1.4089116633580838,1.4348270332850033,1.4659759152804295,1.467765050755876,1.4712109750956217,1.487031936470802,1.4974919029267477,1.5105158329132153,1.5124229158730174,1.5204299775549268,1.511352724356663,1.5287644487269572,1.5208772880315282,1.5064210291229112,1.5039159337860262,1.511462022545569,1.500474235018153,1.5066331554099706,1.5082220729315932,1.4948334994252042,1.5163748768556142,1.5256625470774035,1.5481629184102808,1.5563590154831182,1.5541500163975055,1.5504220401348918,1.5531239321513193,1.5478405231217542,1.5534945162144964,1.5743843133270838,1.5743883652359423,1.5642250675620657,1.552536534721685,1.556525093203676,1.5629188483967145,1.5725556162917829,1.5842523979591694,1.584971784263185,1.595765700834322,1.6205310878413062,1.6424405819491048,1.6191368956127912,1.5715084061380813,1.5583840931460746,1.5453618028550573,1.539187799178827,1.5639921249892015,1.5663417232465366,1.5590061261881598,1.55669068056341,1.5606206530846296,1.5607717576394262,1.5582598567631882,1.5508508341852991,1.5775032399628428,1.5639506666472134,1.5610899322915384,1.5582874322063613,1.551982258876718,1.536372501971159,1.5127511163119807,1.4982171295682758,1.516070517797333,1.5191253975997936,1.5128638002275243,1.4928137719123642,1.4848133597364706,1.5234177000864788,1.5027923698636332,1.499274770338583,1.4767903775156184,1.5024501030769948,1.521894376051675,1.5251134279299396,1.5224167828556996,1.533410077847289,1.5307103696176472,1.525642610606978,1.527633533107958,1.5312448777285446,1.5289106714468064,1.5326389510369045,1.534050831361857,1.5307348020296883,1.5358764036263433,1.529836128209412,1.531165685569733,1.5313511134509745,1.5253047755682656,1.5214716677362259,1.5166664664959773,1.5198428419436967,1.5174880139861413,1.5201635376198417,1.5172875965679367,1.5186818601156498,1.518560795829968,1.5126364699066135,1.512192888980411,1.5132689910417954,1.5082389251497499,1.5226649028567303,1.5126055781816292,1.5196121263910427,1.5190302334532346,1.5184013090105328,1.5110757596997821,1.5123294431494005,1.5139196311629304,1.5178950234391024,1.5118666419589035,1.5037155130905402,1.5022806193758,1.5045702076628134,1.495687667530197,1.4816520136665237,1.4788059464997865,1.4679996685475745,1.4756903498929128,1.4767414208703558,1.477314572155336,1.4718794601606238,1.4661820279271425,1.4557596369160373,1.455882898033252,1.4536167715797952,1.4404092005950173,1.4255850790805475,1.4276069026406975,1.4241091881592116
171 $3.72
-1.14%
$365.7 million
3.7852832145873365,3.785861986044561,3.805661887142992,3.769909077401574,3.772927778298967,3.793738849887471,3.7981841654190474,3.76224332722751,3.7123359110191596,3.739857528167885,3.742932382739026,3.7618927963784716,3.777749300278056,3.7799663238116676,3.761549602210904,3.763088193135072,3.7678910466046807,3.76573655978922,3.7555452703681795,3.6327102108045977,3.5879605462793687,3.601486367873552,3.623917361309656,3.660048260821405,3.6847190814175708,3.69863568190088,3.703690098356161,3.7206662816643647,3.7115309080083767,3.69172511328238,3.696753240722036,3.692939649978511,3.7271312129305847,3.717293269844705,3.682228326717944,3.6767303082791893,3.6785991909247153,3.687160885859283,3.6947494588226597,3.6969540370434846,3.699968767007833,3.7070094343202786,3.703625123741129,3.7121967654801478,3.7122122902249632,3.729656392284083,3.7328305855226023,3.740970391744008,3.7313038423876663,3.748199639460103,3.7612323885061096,3.760267728464977,3.723318398653582,3.7499902363215902,3.74750673097584,3.743834466918215,3.7466666898550773,3.722919373596668,3.726517317124875,3.721773097830392,3.7252050916417057,3.7264486871474825,3.729248976517387,3.7225929574961016,3.727342256289327,3.674319957677352,3.672866146145986,3.618586025201886,3.6275053689283663,3.640076046177964,3.652413669448105,3.6488513895191077,3.6677135326772965,3.701201107703937,3.6966950523763455,3.6974042325308516,3.7236252817003117,3.732322703174989,3.7170617544914584,3.7182642654013014,3.694417312915647,3.689700570658604,3.693130750557785,3.690336274056572,3.6938489830884254,3.699962723019359,3.6895024578210744,3.70673817067264,3.704585542697969,3.7134206212221077,3.6972172196167414,3.7110398578589274,3.658419856041432,3.6609922385397824,3.6513066083794445,3.670992273053579,3.6991533135175625,3.6901574222332223,3.697025909912779,3.7061083175914145,3.748170197707328,3.842549165722862,3.726813144007526,3.7728829095491827,3.764653932829508,3.74850950723565,3.7419548523132686,3.738056641102682,3.7522769996752805,3.7592526933501893,3.7591127244717835,3.759262382525517,3.7620529132016673,3.76451816983709,3.776793515099892,3.7656495569674617,3.7594314061450556,3.7492907364634713,3.7531310420106045,3.7513433951281088,3.7523115806003284,3.6257093611973024,3.6709028204528966,3.6888964295554922,3.6971115001580994,3.7042370713138237,3.707005091764952,3.7456493231705204,3.7527762040180357,3.8029298276241774,3.7751062215727784,3.7673208284188022,3.7737876633952983,3.7721101308280214,3.789020720836977,3.7883162787900364,3.7939740978797447,3.6854454302969435,3.7241443842853603,3.7313926692453174,3.730005384551509,3.7444248942171607,3.742326763932264,3.745387525887151,3.7502021505567,3.761188588835644,3.7556978851987357,3.757814249861901,3.764305198054348,3.766361053487876,3.7764259763785812,3.7779041309965145,3.773147471079918,3.7588779100257046,3.768469021623275,3.7681366381379893,3.7697748415658663,3.7717105250666223,3.7655509155091385,3.76342935466082,3.7628667049087925,3.742913288495779,3.7416185665523103,3.7425967205743182,3.711760687010942,3.7434213991433896,3.741640332563815
172 $3.15
-6.05%
$364.6 million
3.741056969106824,3.7220577846288165,3.69604438888852,3.6386036331678833,3.5775353035254214,3.581481743332891,3.6157008861420534,3.5597854194406775,3.514960665940514,3.5363229049908353,3.508202973568065,3.5619240006317407,3.565041100558303,3.5812580854888454,3.569699280938404,3.5288354551784358,3.5440240122548006,3.5198947865917285,3.483463171512849,3.4234354419833397,3.1449804020282026,3.1396988434653013,3.1696150738262974,3.202248141816742,3.209801963154609,3.2005419897188694,3.1839337080097803,3.181032449420603,3.1689339360586413,3.1271772690506485,3.119114974918823,3.146315889428298,3.0730170362433396,3.1619340347702813,3.1531334065213574,3.153084985803866,3.1161565210722952,3.1081177615596123,3.154494563075183,3.209360816444028,3.1842117722367305,3.2192621074912346,3.270233106260028,3.3801113648566403,3.438859695981225,3.42768322878702,3.47233107969001,3.4312789215707955,3.425111592020076,3.429425223187906,3.3891985394838775,3.340673327130079,3.339447235511356,3.450588260530497,3.4062084855932597,3.3960840832730863,3.4092165381065542,3.3525459076674284,3.401589925569739,3.4003467320459575,3.434890878367725,3.4566453240170243,3.421930455058533,3.4229776105701957,3.420745635161006,3.404690020744761,3.3589466315629988,3.3979886552881444,3.43782544738755,3.454898395369567,3.4915587501573047,3.5259050039033357,3.536637959404647,3.5564372607456236,3.6342527614664633,3.6095577808913637,3.529431575160146,3.5542030174061776,3.514811982101286,3.5156441036337016,3.4010983286656686,3.4134252076275478,3.3853793794993936,3.43884850009085,3.4382377940446074,3.433741525973134,3.4215835896438986,3.4241100419430657,3.413432401400969,3.417756055666734,3.454363977479213,3.4222933769013513,3.5186677003968954,3.437812390226485,3.437060439689313,3.4611626370962103,3.4372730841617662,3.4432332230159908,3.3236762296993803,3.3500568201807055,3.471343770460214,3.4796987442787684,3.461509938377696,3.4397950521630736,3.441914186222917,3.5173897337778706,3.5017436155826673,3.489063612480722,3.438127759306331,3.462779524962708,3.463421499648455,3.4762544994680207,3.4523000018128425,3.4537399240214848,3.434338050051492,3.3914924412016973,3.418385014679071,3.4223612197888618,3.422141585775925,3.4215151185016275,3.4486216491130364,3.4301141060642766,3.414038936217143,3.392479944502156,3.3953111565974785,3.399859926652892,3.407385052966769,3.396265650508262,3.4039630533712297,3.4136530849402824,3.418949303480929,3.444095221269902,3.4069037023179405,3.3916003307196885,3.3796517219786826,3.3719321365839434,3.38295710639855,3.3853430107886333,3.3722827228319043,3.4085353015756166,3.4249511750701536,3.4029526318891414,3.4214104072041627,3.41819374988627,3.3987063265407174,3.4010741646570404,3.417802314359896,3.4258213057313296,3.4034996788887395,3.3442794467434123,3.3714440904773286,3.3742348653356458,3.3589698876883567,3.3093241988471083,3.290336597859274,3.2432644665239634,3.269047666089669,3.2631966681846967,3.2596054412776803,3.2332654801537433,3.2307388650083197,3.2036683563983934,3.2313360176371804,3.239707627395686,3.2429512525119213,3.2119489920778648,3.2072065130613874,3.227719487478511
173 $1.36
-4.98%
$364.1 million
1.4683783546055562,1.4729710924097712,1.460506015799642,1.4366689105020392,1.435115014752777,1.4337455093583018,1.4273724609412028,1.424416635300711,1.4309403614913727,1.412756396457167,1.4367359925103957,1.4503809238618206,1.4600771116002202,1.449247350711563,1.4290518281666846,1.4339120826847778,1.4290833420665259,1.4247089860176345,1.4148052672558644,1.2752847055914587,1.2965762037141646,1.3080157958142657,1.3182378707503448,1.3265859861513791,1.3284783753059504,1.3339507185529624,1.333422866171354,1.3403224991965406,1.352844384344746,1.3406780379449306,1.3305017712350697,1.3084199947351887,1.3288734183508166,1.3374450178086894,1.3222456551933754,1.3287103889717558,1.315707916104203,1.3339642196091037,1.363770738747432,1.373041951450494,1.3796587899630868,1.3742870363169173,1.3864955908546728,1.4294779790736583,1.4309437883264986,1.432790675798937,1.4377187530047215,1.4346664272743719,1.4426417659994901,1.442970603360139,1.422402201609015,1.4276408732879609,1.4279845475250363,1.4248247378591057,1.4396607182415122,1.433358010701535,1.4195249512986794,1.4246329123104262,1.4386178266217633,1.4469504116009673,1.4514407765630455,1.4515843355154006,1.464380290490558,1.4654615945920446,1.4535584661752992,1.4538035639622722,1.445315445047373,1.447832991302258,1.4530181358580534,1.459772934820742,1.4784873583317644,1.482139074282916,1.4810483746803083,1.502398054371933,1.5016906282810083,1.4984160705076293,1.5137777582658827,1.489239703157625,1.4696136810891058,1.4554154475060608,1.4521895348572418,1.440341516204501,1.447745173190704,1.4518391996735476,1.4424958014428393,1.4417331725578701,1.4419218658919981,1.4316285087079836,1.4284714379454515,1.4182805621669738,1.408066972686295,1.4420771473977338,1.4242293974677698,1.4206273122735962,1.4389501217993512,1.4319552651140195,1.4252640728928962,1.4186770508224935,1.397717012956506,1.4343572690614712,1.4364721214363037,1.4367614618124578,1.4298582408396578,1.412214285959021,1.4529150265599315,1.4350219844327878,1.4249289994676941,1.4055776208112933,1.4199125186562258,1.4221404278806484,1.4168743982258236,1.41753354079294,1.4165747378867328,1.41846893782225,1.4013989824177466,1.4028487938825276,1.4037089684433335,1.404996162785901,1.403030926685564,1.4067850610811896,1.4032436276559346,1.4044911949699803,1.3997338774428636,1.4022968836244967,1.4022317515104759,1.4120296618445383,1.4062475896435562,1.40614154409872,1.4142724928578558,1.4167760990456906,1.4166267790207345,1.4111965660767614,1.4123733441507753,1.412357004654012,1.4059155060587958,1.409031324721885,1.4020882123547878,1.3998410840712778,1.4120911054244791,1.4181245494562011,1.4196061851332415,1.4256479163614535,1.418760390051552,1.419400299421338,1.4204965684653357,1.426421416525224,1.4298373533980542,1.4363462683642123,1.4297026604968521,1.4349640823227963,1.4371597843114083,1.4284978694819714,1.4126063755590195,1.4071156760381063,1.3957672068918734,1.4047489680925076,1.409646674141137,1.4012634401947421,1.4060304153444714,1.4065922734621408,1.3963055520581356,1.389037131046232,1.3974352819281075,1.392190774907875,1.3847696145675616,1.3800276173932733,1.3727555465559405
174 $0.356264
-4.93%
$357.2 million
0.4030651101344114,0.4023943913801105,0.3984936727622419,0.39511817453132286,0.3932121239643889,0.398389883656118,0.3950038249468918,0.3893502889315707,0.3911695527515862,0.3898786621100109,0.3860650200325907,0.38650675548790253,0.38641003901932275,0.3914140522582614,0.38476821606140976,0.3790578765549875,0.37933717742158235,0.37754416741618363,0.37568226247616565,0.39640066584740735,0.37723346747725406,0.38560102256722656,0.38404760536758625,0.3820685442820569,0.3815833109382785,0.3814756008680671,0.37987805606412706,0.3900756558129854,0.3985624642064202,0.37910756262485357,0.3774970592052385,0.36446059713240214,0.35626929314840083,0.36351816976910706,0.3616492598976103,0.36548982739217034,0.36453690133551103,0.36005148424446276,0.3644518225252849,0.36053485994866535,0.36663562345884976,0.3643361680527367,0.367064199486137,0.3673917724790892,0.36881766181310854,0.3709864432802751,0.3733542920505275,0.3733273781791373,0.37272164073213343,0.38012899109400167,0.37380133577636926,0.37127695071718814,0.36848636725499606,0.3738473577089828,0.37111746689697783,0.3720316052951482,0.3718764079703585,0.3658687982627189,0.37105540865539605,0.37089177598247697,0.37627733852990025,0.3722073986109224,0.370100955457575,0.37093549048700647,0.3702264237522648,0.36982522077332525,0.36897452986239176,0.37367517504531683,0.37675715042105246,0.3761257065447969,0.3732739017499068,0.38117390533057716,0.3848146685431951,0.38143123967689024,0.38788804666260157,0.3865631475551649,0.3872296653105774,0.3879662999449589,0.3868880706134779,0.38613744088483276,0.37634734760899513,0.3717602363054565,0.3685293679407032,0.3697861634513824,0.3717076766174259,0.3724626288446239,0.37265896716684194,0.37003252443445117,0.36847194095624813,0.369066541603503,0.3719908087897738,0.3681949494043833,0.3741012131505245,0.37116920948452575,0.3722936227426801,0.3763598334999344,0.3778806846649206,0.3746703998523011,0.37395727924468214,0.36773076117289316,0.37727503599387413,0.3751245948336328,0.37234640373053063,0.37040972538345984,0.36433969952044193,0.3771326866030358,0.3723999644420654,0.36915250297632485,0.36099619532065114,0.37027301880401414,0.370545208331765,0.3687675404740649,0.3681792676601418,0.3681003629313662,0.36794846701960926,0.3698643220441387,0.36963873330265545,0.3701155618172409,0.3723531916448017,0.3733778077312965,0.37228247031615697,0.37129342984619984,0.3674609958616314,0.36710676784079177,0.3688610431421562,0.37270486608529074,0.374878902741177,0.37493267345709347,0.3739359967427884,0.3776612446403022,0.3771230729120195,0.3782722638149064,0.3777998265500203,0.38188496004502753,0.3805123071633205,0.3823083964365457,0.3833634339023403,0.382376403854518,0.3797414725378485,0.38285082641683904,0.3805821576069715,0.3811916718614165,0.3805456667263241,0.3791205894109525,0.37703310020816105,0.3773788009642687,0.37775017401316335,0.3792885248867416,0.3782141456208156,0.37373464517479194,0.372735848979423,0.3734201057255874,0.37033298980624857,0.36803154613980077,0.36552007377615603,0.3605392318612803,0.3623099009633593,0.3643386482946109,0.3644920200468018,0.36401656168361846,0.36542506644181333,0.3602001521105307,0.35941427155666456,0.3599646187971328,0.35850987135734275,0.3544181881036828,0.3533227225676734,0.35169757179187255
175 $0.005146
-13.58%
$356.8 million
0.004190396413121853,0.00418077382283464,0.004138125161263982,0.004116859103858051,0.004052631415905761,0.004069886528114638,0.004107035774465665,0.0041605710617449825,0.004107762955344462,0.004082281864431381,0.004017029456334121,0.004020762399605425,0.004105727328295066,0.004155829512336306,0.004199770757771373,0.004148754832800485,0.00407650775362375,0.0040613872890713715,0.003983761717221053,0.003923844012045554,0.0036820967047034056,0.0038251742656763444,0.003769658452804169,0.0037761594335646623,0.003769632315454571,0.0037729646533089024,0.0037916608952832044,0.003818606012170186,0.0038341006322483904,0.003878835045800195,0.0038768917614491593,0.003817813506751354,0.003760513654445528,0.003764696893838088,0.003723451206059939,0.0036354312336707344,0.0035460599132257483,0.0035204792021743367,0.003617642844962592,0.00371647318098152,0.0037876949168607417,0.0037980228504529297,0.003778145955550716,0.003771771465262487,0.0038035179032496437,0.0038123187638850788,0.0038552989078328836,0.003938394860287301,0.004024178975896383,0.00419201211789739,0.004192565020280712,0.004086481910873788,0.00417703565326944,0.0045044971112633446,0.004440709408168233,0.0045742756416078546,0.004499154556353867,0.004459590907768364,0.004452170460057281,0.004502022037685791,0.004785490879358,0.004873169688203658,0.004946958024589562,0.004974688967948307,0.005034007499872548,0.004991048331503239,0.005032575650682759,0.005046092860606823,0.005226282360204208,0.00548832763361667,0.005214511302729315,0.0051423146807577196,0.005077113106311166,0.005172255286209095,0.005261894988969928,0.005243961301392603,0.005229423488270049,0.005297572264017289,0.005331571587907572,0.005451217131256792,0.005277059910393974,0.005472853875321922,0.005429154029556275,0.005719986513431563,0.006063776236733333,0.006033737264794055,0.0057886018129839276,0.005680850628993386,0.005876342011021363,0.005943444051046687,0.00602343934456034,0.005841810256665147,0.006038302339688816,0.0060128360161875866,0.005981158236338618,0.005880021993960398,0.005483834811180866,0.005580400246805877,0.005469132511691594,0.005411545179065843,0.005683037409390736,0.005655668926897734,0.005643031007753039,0.005787308450332585,0.005595102525712094,0.005893001845642654,0.005781357726343716,0.005873451516189935,0.005688961560091975,0.00568723161835976,0.00563480787458848,0.005595002248227704,0.005553247846936916,0.0055410783392598395,0.005621280996454457,0.005467536196765946,0.00556598502912277,0.005609712353041025,0.0057158272098688815,0.005721343589150589,0.005712943004742429,0.005736045688571879,0.005732488773964452,0.005758071753074841,0.005898087482301044,0.006301487513158422,0.0063036919288816775,0.006498153020201983,0.006450583508389841,0.0064715381376531335,0.006575380312729163,0.006746588508705356,0.006761708458442909,0.006579430062755742,0.006422292043161433,0.006372318812802549,0.00644943345717263,0.006425248764710265,0.00629617773397362,0.006382761228796379,0.006380211157303174,0.006241730445674706,0.006266107673664952,0.006383552435427172,0.006381278254921572,0.006260781868854083,0.006286747021231198,0.0062935798054300045,0.006342821899931907,0.005950401389280261,0.005905580771715965,0.006028262436076016,0.005927073622818103,0.005974181242328659,0.005793535165340079,0.005728265406612995,0.005835508441186084,0.005755239864783496,0.0057804462562794446,0.005742496769455239,0.0056903939970703605,0.00559888578754537,0.005563683306983032,0.005766428242346662,0.00569660455432839,0.00563213764952336,0.005609331780788433,0.005719993398829675
176 $0.0
-12.17%
$356.8 million
2.0676550953722652e-07,2.0739388309913992e-07,2.0719499966345112e-07,2.0649836946908906e-07,2.0117304822918616e-07,2.039727720187821e-07,2.0477233287990538e-07,2.0265358966860233e-07,2.0366116845055195e-07,2.0437398118707597e-07,2.0172624032910005e-07,1.9659869761265566e-07,1.9929928787822136e-07,2.024339736550217e-07,1.9888349425613804e-07,1.9570071529963122e-07,1.9632429906383127e-07,1.959273026706229e-07,1.8605171602942773e-07,1.8407816204801787e-07,1.6139303460560292e-07,1.657548952679024e-07,1.6676787272974015e-07,1.7025715109930729e-07,1.6994430888279133e-07,1.7098127329426258e-07,1.7127323935765505e-07,1.715190913309886e-07,1.6863925270117156e-07,1.6898608702838982e-07,1.685471694893579e-07,1.662316501135857e-07,1.636186002596745e-07,1.6532416445800788e-07,1.6899320431312548e-07,1.6931228499938694e-07,1.6791592329922378e-07,1.6574433703523865e-07,1.7035393586374945e-07,1.6875051124608914e-07,1.6971295014483936e-07,1.7065885535026027e-07,1.6870591546210582e-07,1.7252466804940243e-07,1.7407438789560584e-07,1.7133368523533787e-07,1.7257184554332866e-07,1.7187349417597563e-07,1.711003674399232e-07,1.7211845391580213e-07,1.7072344374468998e-07,1.6832811831812038e-07,1.6840397652022913e-07,1.6858069307561737e-07,1.6783780271345315e-07,1.6810906013469573e-07,1.6626477137293831e-07,1.642995881583626e-07,1.6404490294463097e-07,1.6654912370330005e-07,1.681467548368263e-07,1.6688671140798693e-07,1.6517334851261556e-07,1.661823963303159e-07,1.6616556426018384e-07,1.6522932053169558e-07,1.635727990189541e-07,1.654178253589321e-07,1.6630950616885082e-07,1.6740172108807282e-07,1.6724132403049948e-07,1.700784758376288e-07,1.7419992669705563e-07,1.7654965064394804e-07,1.7641371920728508e-07,1.7653658454635604e-07,1.7656989057958886e-07,1.786933430344015e-07,1.802868490720789e-07,1.7568815829255117e-07,1.7046177535522033e-07,1.7102317162194841e-07,1.6719937774586707e-07,1.7063397966727566e-07,1.739151282392637e-07,1.7231519813202255e-07,1.7218878452937475e-07,1.7155018277225312e-07,1.70184573761626e-07,1.7023097995024194e-07,1.6819367545409231e-07,1.6894919879531943e-07,1.7243429247056716e-07,1.7099836565718836e-07,1.712522182414836e-07,1.701789347820956e-07,1.7104058572501865e-07,1.7081173418848357e-07,1.6807429103653642e-07,1.6741428446066267e-07,1.724471010907065e-07,1.7379210491637398e-07,1.7270162786415106e-07,1.7026654629612705e-07,1.7087423472019146e-07,1.7470403410530707e-07,1.734098940376639e-07,1.7307187439091917e-07,1.693965576843131e-07,1.7233322241160438e-07,1.727492599157377e-07,1.70675340843454e-07,1.7057990034256073e-07,1.711734863866731e-07,1.696811907544546e-07,1.686053770287069e-07,1.7097368005020294e-07,1.7136136239549311e-07,1.714526184031268e-07,1.7099741907071578e-07,1.7241137208197478e-07,1.706927370719461e-07,1.714980462736443e-07,1.693177671999993e-07,1.7166804417263468e-07,1.7803966121423815e-07,1.751658463963318e-07,1.760970220956412e-07,1.8049828171559627e-07,1.892002107328513e-07,1.891543693774578e-07,2.0187964466789973e-07,2.0007061323105388e-07,1.9649414058601344e-07,1.9258462520023524e-07,1.9381146843388203e-07,1.950860411104491e-07,1.961756601446316e-07,1.9163475771521842e-07,1.9805296064956235e-07,2.0305748775676352e-07,2.0212898923314935e-07,2.0150136069481086e-07,1.9924514830297182e-07,1.9809899390861495e-07,1.9899162592103123e-07,1.9836233375317273e-07,2.0196826104808282e-07,1.9746107050807687e-07,1.9250725497246538e-07,1.957706524819484e-07,1.9169463676962954e-07,1.8832781761457422e-07,1.8685455582314086e-07,1.8541159206899197e-07,1.8233636777384804e-07,1.825605387315713e-07,1.822596322503247e-07,1.8149712890306152e-07,1.7913029346823197e-07,1.7733289335496586e-07,1.761063336853274e-07,1.772278886706499e-07,1.7902691361292485e-07,1.806999026477134e-07,1.7857335388645336e-07,1.736877093588641e-07,1.69872788470609e-07
177 $0.980235
-3.57%
$356.4 million
1.0281638455390032,1.0262778271209574,1.0223020705802979,0.9965677963687847,0.9838459558354415,0.9829265780600912,0.9850323969679794,0.9958082738179984,0.994436734921071,0.9936944770887599,0.9977049328876731,0.9905660710850073,0.9934576357597419,0.9908435254807468,0.9830823686460916,0.9838982879414371,0.981494428576457,0.9898042577676918,0.9854158269269839,0.9521097305315959,0.9161853352053031,0.9261913935714111,0.9248915643840733,0.9430494839661612,1.1409456271706993,1.0545482797583663,1.0107961201946407,1.0239136467648533,1.046670242501094,1.065236015853582,1.011200425319971,1.0158324542594743,1.0016306680443534,0.9996045149464499,1.0117513830568523,1.0293449578680065,1.0198804557309105,1.010289024583673,1.0251656808467782,1.016299255068213,1.0254679610926403,1.0319698030792928,1.0414125782698584,1.0712357968669177,1.0712527855049014,1.0777531138407734,1.0940904192595768,1.0775188014991446,1.083275270136435,1.076718443269976,1.081440559273947,1.0679639542227968,1.058054142560942,1.0668834095948247,1.0673078109589706,1.067948673404912,1.057070493424664,1.0392837575925513,1.0508481007338266,1.0591715655708347,1.0634369342011747,1.0510805259629192,1.0483528151232502,1.0632466978728328,1.056039430937521,1.0540568379345967,1.0482635152254998,1.0602585220379832,1.0631957320090837,1.0562603290888484,1.0604938513091375,1.0516568039059533,1.046497475887275,1.039892013626216,1.0456863436315558,1.0399063678277027,1.0344148230912342,1.0409237321178084,1.0436262375041327,1.0435111243953963,1.0300469468609557,1.0325643025850706,1.021251444519866,1.0246684640684165,1.0273263299798943,1.0318900069986023,1.0398867115395796,1.0347520281633782,1.0278401058852207,1.0281811356449624,1.0295585379040337,1.0294150459596678,1.0250066236682092,1.0405367578157396,1.0637085426707904,1.0484551372955677,1.0625530352173282,1.0408613541158558,1.0208937407992305,1.010913602806864,1.0059194026104956,1.0037736651844074,1.0047071679515047,0.9979697573560228,1.002815414461122,1.0085587989507647,1.0035151726376483,1.0093899044184569,1.0146431007383971,1.0108585235586136,1.0065976651582484,1.003868130828697,1.0011675432868,1.0056265850910318,1.0118658654080994,1.013035695589157,1.0168656727521395,1.0233496978597878,1.0130301360283984,1.015266496678263,1.015855296890584,1.0166873021462584,1.0176937372676664,1.0103806153191068,1.0081110386014258,1.0081646629335796,1.0116457284645495,1.0100640165236165,1.014282961872295,1.0147710974837112,1.0148186875600134,1.0168804586767843,1.0160780938698675,1.0148229836958382,1.0149009998350538,1.0147841574878216,1.0149622991242786,1.0140199261158873,1.0117022056131708,1.0139361752095792,1.0118632305694293,1.013232108995096,1.0119783622585166,1.0112387781939647,1.015760357462863,1.0171970510294162,1.0177082405002662,1.0158645000282194,1.0172938937349105,1.0154208801384674,1.017488744002202,1.0148370231961017,1.0135294485406865,1.0135299515884795,1.015670983593291,1.0127163409660964,1.014852349235206,1.0163938938059816,1.019593956115241,1.0127713907727667,1.0151288850375435,1.0142092145904973,1.0090889130898633,1.009725559378192,1.0046816434078767,1.0110280796353663,1.0093570101290101,1.0032002397268105
178 $66.61
-5.16%
$355.1 million
71.78297294274236,71.35314724049348,71.36663898521597,71.18958324563934,70.3060541426542,70.76743053471907,70.7746027368883,70.75346021210218,70.16520186872782,70.99714554063621,70.42939422499951,71.0784401176255,71.4733178374097,71.52397677720258,71.21680291772812,70.71026950621912,70.72644819846498,70.83346078305121,70.43009240270571,69.82641882097188,68.45232659015677,68.88192470635593,69.10326423478473,69.47476701863145,69.29464288227608,69.13741393596995,69.16181615897153,69.1924769911344,68.84557445704287,68.83079659895299,68.56151818811384,68.25633373390589,68.12749745156516,68.36415286408429,68.60991243172433,68.79921950171077,68.4364840895166,68.1572901761702,68.68870124691736,69.55803256746107,69.7193242550232,69.83879526560135,69.96413675404335,70.4709638836058,70.51479991578461,71.16602745724703,71.85802044397099,71.54829536798087,71.40844553372405,71.64000400492894,71.11658381870781,71.06199724112216,71.07301240022429,71.28064686746835,71.20452760564746,71.1357876577028,71.04532808114936,70.68194911535457,70.97829905807835,71.33011648854499,71.5655609189804,71.39502782410054,71.23895880453024,71.37173030155074,71.66671870386041,71.60096582385327,71.52367875035192,71.63213356197168,71.19391545957355,71.25950858179147,71.30927735355797,71.71959610514264,71.88010803017234,72.12140053749091,72.50804584451319,72.10024274123424,71.84827488901844,72.78567634621083,72.49411326451813,72.25297734615333,70.75878958144922,70.73335636642412,70.11774206326865,70.5227466572069,70.79660060740652,70.72120523443293,71.02765987344232,70.82387652071411,70.6939937821497,70.73226542703738,70.5505168347825,70.31031734815086,70.80422369772498,70.46267234338774,70.16226475455046,70.50544126954937,70.62434353535421,70.61240370066866,69.86524767970481,69.4601491665681,70.67715622405605,70.42066270814169,70.25674709618251,70.11828746108503,69.84602785308995,70.69162696001466,69.94912306246923,70.26320278217376,69.88768502626179,70.55290670577865,71.15266520022256,70.74187080850362,70.7026175867888,70.79467549358884,70.66064292344967,70.48644190200217,70.4324355213331,70.46459224023712,70.37263038895665,70.36016044088517,70.48156792341724,70.31081080252812,70.19105299075389,69.99436945889452,70.16048514833395,70.21790348466865,70.14666695407914,70.13173108485483,70.3017396518032,70.33453102785421,70.41130466728681,70.38287228620813,70.31305578811345,70.19197872733575,70.13554859328273,70.22545623929771,70.42439616629032,70.38138648236644,70.23214932020566,70.51808129457271,70.44374116498803,70.63030081597091,70.68902143266912,70.65180043385482,70.50902394231063,70.47778870309696,70.50605088902073,70.4248342393388,70.28472012163901,70.17206534714595,70.27426404131714,70.33014124287739,70.2516811124182,69.90712817986088,69.7537267046964,69.62070170678831,69.78474038859933,69.8857178209462,69.86118559847043,68.90368404897315,68.8524282482571,68.77592092823016,68.69353103551944,68.78031526648955,68.72886762670382,68.4772508967454,68.30471093256946,68.2509364084869
179 $0.700299
-9.03%
$354.7 million
0.8472494269649053,0.8430820187784028,0.8405145226597507,0.840778185274332,0.8369372436160935,0.834379641552199,0.8303454280352663,0.8290393610877295,0.8253003657664475,0.8234517130483372,0.8223787620669316,0.8168937129960601,0.8210043104600062,0.8387943124483582,0.8329728889690666,0.8301900786734362,0.8273794369150611,0.8278613971008988,0.8261735076612743,0.8234566900094636,0.8066081776725911,0.8036095307452571,0.8019246973350439,0.8007180814981099,0.7945864193499055,0.7969729040889936,0.7948491430972492,0.7947902746335476,0.7931390388447573,0.7906870126402434,0.7904105819718035,0.7870797839180297,0.7838794472650866,0.7804986756827615,0.7786718252623768,0.7817760308663408,0.7746458399787793,0.7713183103204306,0.7678717269158981,0.7669623706042684,0.7691098300882151,0.7702189746191693,0.7665661407255397,0.7755129002504345,0.7743090417261406,0.7741678484808996,0.777482917934564,0.7790118314335464,0.7770469567888222,0.7780551432528288,0.7770635605242866,0.7754971241587653,0.7741670152999531,0.775297078753547,0.7754568202483824,0.773888866986928,0.7730285403982711,0.771357425619627,0.7680644403418518,0.7832929475495539,0.7742319769128645,0.7724129028539123,0.7762571696721029,0.7761794923726332,0.7798952933276976,0.780176538696937,0.7778188666999601,0.7768783170245048,0.7735762839532849,0.7708915553766411,0.7673079112987975,0.7650535674155646,0.7664671904203224,0.7665274548306779,0.7665184106861961,0.7673059431913432,0.7661749155556603,0.7691840798001837,0.7666784556699537,0.7644122877447529,0.7682283452162733,0.7454826733141153,0.7318165639160742,0.7220364670987595,0.7128830960331932,0.7124062270572517,0.7100067267923528,0.7069104207186332,0.705531075999823,0.7008523937997045,0.696836284359579,0.686833319098857,0.6852075433096073,0.6758795784175775,0.6736590671965957,0.6735889838054306,0.6747650141853896,0.6752361136044278,0.6700713376955285,0.6690254457323311,0.6632441655709638,0.6647901444625627,0.6641560587587323,0.6562686402986536,0.6497949498848443,0.6560600556329113,0.6562704616920907,0.6570527496307846,0.6602149996130854,0.6765044584745897,0.684004959573242,0.6918018124521303,0.69235438768851,0.6967437962748162,0.695027236313871,0.6956810515003081,0.6989168429188716,0.7033272148786563,0.7030900643428528,0.7032945865746709,0.7094575330772003,0.7040679801204248,0.7003341933221007,0.6982180412610172,0.698939864092801,0.6986691252611258,0.6987110234552646,0.7006612577136825,0.7035435095614491,0.7041789684760621,0.7086444895240123,0.7158294937031136,0.7326452789939306,0.7444499567848333,0.754750264166806,0.7672452801955466,0.7739206070265271,0.7715908684965516,0.7710168859337878,0.7681063018476433,0.7658228926283197,0.7688404945394164,0.7702788016509556,0.7700587412095136,0.7786353424864773,0.7722594361028389,0.7725560293780719,0.7711862040411486,0.7861700704200133,0.770020081543012,0.770049331992648,0.7685522046669104,0.769377208762133,0.7666740975816831,0.7648516497209381,0.7601505397320842,0.7591701401884976,0.7555982117726231,0.75506260797821,0.7520160269819717,0.7504210753137347,0.7473273187377161,0.7426001665509274,0.7392760555938701,0.7287938880608713,0.7256863561656752,0.7252563049599503,0.7253558288651322
180 $0.523394
-5.44%
$347.9 million
0.5947114195658325,0.5903099805467583,0.5864093037786454,0.5841588064040688,0.5764206926977026,0.572649989632662,0.5744597974479968,0.5739726242736796,0.5690189348808453,0.5716133017189606,0.5664235254287201,0.5706990853042069,0.575246629239318,0.5816377442088633,0.5806333004481983,0.5775278922317514,0.5769145913725682,0.5763198565982274,0.572555101507086,0.5634865148406301,0.5393865881919702,0.530970752406159,0.5232021447955765,0.5216719687704588,0.5225002336846494,0.5245048105862309,0.5234645249345778,0.523342155047288,0.5149789162705957,0.5142283561343611,0.5096013520959045,0.5084203439380944,0.5053138390811768,0.5070548460947798,0.5064881912013122,0.5059676115561993,0.5053502970568482,0.5021681805885982,0.5040361687751553,0.511653103438875,0.5176709868859296,0.5189494071194434,0.5195658775934904,0.5180577089492846,0.5265036267156001,0.5308721399261226,0.5317561524709666,0.5350219652949288,0.5357023767811219,0.5426465840051732,0.5462975009229001,0.5416253299919745,0.5409771248167398,0.5436457227115583,0.542083333110696,0.546507544113231,0.5460251190561792,0.5427532793029299,0.5428292269952463,0.5469576686188472,0.5566979603631145,0.5645341606052298,0.5656162181519422,0.5659491011362912,0.5672192022194318,0.5679342055342324,0.5675976453437527,0.5673755671583405,0.5687920736912109,0.5666574636953005,0.5674798633158932,0.5691517235663319,0.5730172392601847,0.5775671836672743,0.5856045600476549,0.5841355112737432,0.5787496261388982,0.5811926728161269,0.5794576877863081,0.5783345466923282,0.5689391726679454,0.5666833271521101,0.5647644330308107,0.5630767501302706,0.5648499085761954,0.5641558645894377,0.5656199185837242,0.5639300962208452,0.5646693116186668,0.5643013688122067,0.5649767404820226,0.5629012982971019,0.5643781960073299,0.5692069961104483,0.5631441866015667,0.5661643956377644,0.5648380357407418,0.5658768774234665,0.5610129053685767,0.5579382907973912,0.5615310758174556,0.5657412855319068,0.5647862556152122,0.5574484102752916,0.5524911518618388,0.5644676662783706,0.5591451747873665,0.5557229978309218,0.5502760916077588,0.5527698071001612,0.5574811529347156,0.5559826559044203,0.5546735140030439,0.5544405508769173,0.5557245273629928,0.5500149489347734,0.5540075029992526,0.5536655336646957,0.5526357174614335,0.5526710045168081,0.5531020871725372,0.5531522079867837,0.5524485702114044,0.5497284859252521,0.5500227908820136,0.5510811155254547,0.5519764999905389,0.5510348595532655,0.5505632373377032,0.5515290930431703,0.5528597777580332,0.552424301573492,0.5517074433370208,0.5534766009272796,0.550210876293164,0.5483203751214251,0.548189095333729,0.5486235770570308,0.5518046473217542,0.552267850679937,0.5539205605519724,0.5546048995279372,0.5550911469170151,0.5574907139398622,0.5568049876758226,0.5549802812639909,0.5527003254878211,0.5541976213186341,0.5542812533597544,0.5542941386059821,0.5536607075536369,0.5524519533410309,0.5498889071700251,0.5449456135258531,0.5421380375783018,0.5384112480457061,0.5367111031028675,0.5383045064812584,0.537446580176149,0.536585344415274,0.5357654987190286,0.5329420872203505,0.5313146579530467,0.5351320173003232,0.5355057973223892,0.5311354163719716,0.5322566773562959,0.5268527715924105
181 $22.77
-5.09%
$345.1 million
26.07865603882193,25.841719981971067,25.934350245623705,25.625941579054697,25.443043681721242,25.550244410743748,25.444401046094033,25.306699584871463,24.990651713358705,25.250080077614818,24.797421885029564,24.99127294398043,25.179867372690108,25.50199960335947,25.396916614417123,24.989497136463214,24.982241872786418,25.070763034159693,24.796110567540097,24.565628105435604,22.654393602910822,23.227870493697903,23.257657078453352,23.46394482957635,23.36940407826177,23.685020001333065,23.812281544050073,23.850361675802905,23.842571230813622,23.692676295023997,23.563473170428992,23.15662728765828,22.63686952124769,23.11653734748052,23.420202427308745,23.210463489427596,23.204713717232266,22.897312375415957,23.23945889450725,23.389249093594252,23.447511836699327,23.693352463242867,23.82325919325396,23.88577161830756,24.08643177149009,24.08706821031995,24.06467045360454,24.512926567811675,24.341377728087487,24.540490703149043,24.501095048435346,24.08429458383057,23.726664715920844,23.890550638383154,23.9699429022369,24.38799369298737,24.379166451570978,24.395847712950538,24.014065828185238,24.127602363779854,24.619432174119613,24.13322623099853,24.119613761837556,24.122924610585237,24.290127908539493,24.07158356161188,23.994288966274134,24.149659123613958,24.37121316676884,24.544336163794615,24.653830643443115,24.81161235641244,24.848152883463854,24.85906522693355,24.946249228922085,24.720012217934116,24.57240299974331,24.81952726500477,24.630992888435536,24.315412064899515,24.08904006038132,24.091998645711378,23.852442759045427,23.72237386656462,23.95434030649739,24.01959337081249,24.18636412266149,24.17404858363928,24.0547716732385,24.07371345606934,23.997882940642363,23.818089598840402,24.204697297490164,24.080286896723624,24.003598063673557,24.152239667598977,24.04225129235,24.056828614707772,23.862046148025133,23.523843723667895,24.016953448724426,23.930962455582257,23.960354224726597,23.87036107534484,23.744650361227677,24.334580802486116,24.14395249062162,23.956592459602884,23.597259671198692,23.8681688832252,23.92712374678263,23.967086977183634,24.041142005323028,23.94857445497976,24.025045631042754,23.736666714585372,23.847457185785395,23.862448055907755,23.846844503948535,23.96797498376988,23.90361143857452,23.88561388688309,23.725487189960536,23.682994281900953,23.65640203274702,23.765315973743164,23.708319753003074,23.75870374177957,23.89505408301128,23.96679714421129,23.83156479927605,23.909849829134217,23.882236582237965,23.931652002853937,24.036905500309533,24.01184419169921,23.997127452453892,24.02348169070175,24.000307552861052,24.161248568294273,24.219906743861344,24.210582916870198,24.219186640121215,24.15381768334915,24.12485734140687,24.127296580511917,24.078647606655174,24.10693339852006,24.135679681067156,24.003862586608264,23.938043693911393,23.978318397893716,23.89499316182501,23.812130740422734,23.780399126759153,23.553529881494274,23.578006126953664,23.58115894051055,23.59654973530015,23.351930825742997,23.43787353908798,23.191226217201848,23.09619207574935,23.250317525363922,23.153292832185794,23.016649492465962,23.143954130894766,23.28533918204174
182 $0.730823
-0.82%
$338.3 million
0.806899128259537,0.8094910034118742,0.805370213204642,0.7978257051142686,0.7994806377925526,0.7924851367549006,0.7998245312949616,0.8044168347151398,0.8084410781877407,0.7950779598187733,0.8026504731921558,0.79604375602194,0.8026889109741537,0.8050421373875906,0.8038619991364744,0.8049722527914679,0.8091839910304983,0.804678796636564,0.8021005926006438,0.7559615052327325,0.7697759844775071,0.7682406497757659,0.768506654265118,0.7718130190272273,0.7669409130854128,0.7719017632752382,0.7720498493537601,0.7706479305738467,0.7719608415246281,0.7731820677564788,0.7449114097467949,0.7446032047546588,0.7494085020153468,0.7496015190991628,0.7449285122791779,0.7360183795316741,0.7312792951367949,0.7366769187806222,0.7411567511488867,0.7545933853845727,0.7691511471438423,0.7587178383012805,0.7623821185891629,0.7611473881153581,0.7793626720649357,0.7868521662059177,0.7798584704486748,0.7768089056173252,0.7821206995099242,0.7786853829959984,0.7813558215651211,0.7794008840606444,0.7750464465042076,0.7752132313530518,0.782137604062276,0.7807818748945351,0.7807860780165823,0.7804397470666398,0.7736621378125772,0.7685142394452734,0.7643691076541029,0.7579083462699776,0.7514164993134949,0.7553606536757986,0.7498905527962743,0.755366290410167,0.7774740148294486,0.7738336192207109,0.7647311070085939,0.7583794487298808,0.7616521371601066,0.764613217471777,0.7659917757187804,0.7748310028977764,0.7675553145338688,0.7571127418889368,0.7613418797768824,0.753622396836289,0.7528590464813201,0.7447009073074949,0.741825186117088,0.7358794530878546,0.7350353394799755,0.7366581846964,0.7361839270966923,0.7331909796212661,0.7303442404660405,0.7295386520896848,0.7293793235020882,0.7329851606073632,0.733273064087004,0.7388029004026792,0.7371014040005649,0.7371753594671057,0.7394522847901619,0.7421835431405895,0.7360355075089245,0.7312435957446916,0.728649786151768,0.7403927050749135,0.7355670411126414,0.7371252188688346,0.7362211332586269,0.7349995587761072,0.7440354876060753,0.7401282247130655,0.7338790588064619,0.729450534679793,0.7364442308248458,0.7352122061223134,0.732881210442499,0.7315531215618173,0.7311415891409853,0.7301923649048517,0.7309810057502032,0.7330388411439537,0.733570009876311,0.7332404750010322,0.7347166032179998,0.7330731805315315,0.7332103850058326,0.7306729571017813,0.7309588209964659,0.7304461023551811,0.732515768927806,0.7302539524611804,0.7315127169744212,0.7331451902699212,0.7345796126463746,0.7306530104388034,0.7305614157725708,0.7293676662954802,0.7305552435291387,0.7284427711329715,0.7277711434776482,0.727740643999642,0.7285289504030764,0.7271984758039419,0.7360734686571967,0.7387441050248272,0.7411795627200587,0.7401659066201133,0.7404704830581293,0.737609169718371,0.738216864121508,0.7398028453328237,0.7395679178096152,0.7397478324577734,0.7365798072230302,0.7393220367728565,0.7430885136351999,0.7401343159839177,0.73898157395187,0.7382425207325432,0.736825416699156,0.7405343622894409,0.7418509215216843,0.7415242427620912,0.7381352005157169,0.7404268803629145,0.737206305228991,0.7306525607762073,0.7320073593332157,0.7298657237999358,0.731946029106924,0.7301164654646446,0.7301221570329579,0.7307447843879743
183 $8.42
-5.28%
$335.9 million
9.221172215505884,9.250984324687126,9.285870281356598,9.29605363863865,9.138135411744772,9.177096894429843,9.062754230897113,8.952299302369525,8.902662128448599,8.926164733882233,8.852303412380689,8.929926615144,8.97088925392913,8.953225005701885,8.9132817741191,8.877715219337018,8.836787481794946,8.881570835813493,8.877554924916362,8.861036674414253,8.560476159744823,8.934293289424113,8.900766635883569,8.918424098176928,8.933006427284727,8.943529113889928,8.925147081891,8.934538875614894,8.898361390790237,8.921648175266796,8.83681068306203,8.829349399023187,8.779009920726066,8.694447343762738,8.585941557868535,8.6204521266309,8.553555953561569,8.51144056739694,8.647115868894398,8.755727299369537,8.867966730355807,8.86362345817635,8.876620478335616,8.849458933037628,8.92525168391594,8.963932814676035,8.9956808817138,9.005882420613332,8.99421401675624,8.972362365089841,8.942874822181377,8.909161584575122,8.910766429804507,8.966266307964935,8.919475617791862,8.922143166199424,8.913069369912058,8.884409330876418,8.927264059748705,8.973489859563257,8.989996557671612,8.967572656541295,8.93636180528611,8.947497874522087,8.99206103809395,8.980099301280378,8.975412306513153,8.989818248017974,8.996607291399354,8.969370839975882,8.973473411259256,9.038516360673524,9.044932105726035,9.034218356866194,9.077210050789626,9.050019664980525,9.037784861067493,9.082245188251964,9.096339330695827,9.049837735792542,8.903296941234172,8.876731923767878,8.842687022965261,8.839333434273628,8.854027778297919,8.842758250783621,8.842691967289607,8.836456616830374,8.847193206610529,8.852894102451625,8.857141113942141,8.843446626123763,8.919786744060612,8.894494170388683,8.845673592770199,8.882893564174621,8.878168920248005,8.861924978670162,8.807307252808757,8.76437599034382,8.862021169884127,8.830445810989106,8.852478967181383,8.838164399830447,8.814262399444491,8.861245435466023,8.828661409074874,8.819128603374613,8.80608448184686,8.867927996304507,8.905551880357738,8.915864256916747,8.908590777335322,8.872661567976776,8.919236496686727,8.908991179010338,8.899364902724074,8.951511175867013,8.960976133099445,8.951223265873775,8.952039099610774,8.944482500713749,8.937366374877149,8.926152485320966,8.894713328422117,8.889427985038775,8.883294332449712,8.88924260842438,8.895721392147278,8.92985790979318,8.883683835030977,8.89530148146221,8.898854244986326,8.886208028817359,8.889594912121245,8.884119804173716,8.868873681075897,8.867163253751528,8.86094651614704,8.89283009361156,8.905744385298453,8.914225389086793,8.933076448232406,8.963430530345747,8.97919012190585,8.967603112465339,8.967439638946816,8.928850004389744,8.924511485950978,8.879970067055302,8.869013830433154,8.869517674632869,8.84355878577749,8.809730036133963,8.781362352685667,8.73369879599216,8.772413270865423,8.786724796861943,8.78965070605745,8.766701994230509,8.753457898563504,8.695787996927047,8.669026538724339,8.667475214562097,8.676097709580953,8.658378455681166,8.66900983920969,8.67030397244999
184 $0.157055
-3.73%
$333.3 million
0.187322367567977,0.18587423743501763,0.18388603362156858,0.1821613705781184,0.17822591820317996,0.18060044338926667,0.18109009657014732,0.18030914892429195,0.18118288527194965,0.18080795912677686,0.17879911319284564,0.17861721788444687,0.17866763460652607,0.18023718524114524,0.1785649328713539,0.17592141183521182,0.17576064499324107,0.1751062465956327,0.17261366796692504,0.1704941662631596,0.1545824449785151,0.15598731805653335,0.15619792621517176,0.15894286297718987,0.158770222819054,0.15955865272414718,0.15966663064607298,0.16013870560061783,0.15823370374070614,0.15809109814143404,0.15656388657595274,0.15484972762626034,0.15313154960392727,0.1538251255343726,0.15472222759390328,0.1551686680327894,0.15371939701483392,0.15180549726653222,0.15505008736831044,0.15562098525001142,0.1561786118959009,0.1570371152235481,0.15706260088552654,0.16068828328549797,0.16325376657108898,0.1632137546328495,0.163303871333321,0.16270970646250424,0.16245646717846673,0.16406182122432553,0.16338208698056145,0.16232479139845601,0.16296105622370882,0.16266244600731936,0.16315052088670737,0.16365691909296484,0.16243975793161153,0.16170956335545245,0.16212429603477835,0.16352835907645044,0.1647138029935357,0.16386561464028945,0.16299043514031425,0.16341195341285406,0.1633071879077398,0.163143557546168,0.16246312955915979,0.1635096589580241,0.16428667002728914,0.1638642610107268,0.16447536869277962,0.16649814247565306,0.16755579825463549,0.16929383300799283,0.17048007346656424,0.17003833669447593,0.16927640427229404,0.17100607202789614,0.17064675307378324,0.16933665244911497,0.16683783644471462,0.16709482319435687,0.16420704412506912,0.1649765116335371,0.16660405909197504,0.16723571758556147,0.16840625850969448,0.16731564005374147,0.1670493214306468,0.16685357985659388,0.16573985442516628,0.16600307152755653,0.1686765692988448,0.1690823925950678,0.1687913969555043,0.16847391704894324,0.1682049016482127,0.16862653299578884,0.16789428619320712,0.16635606687041812,0.16877522245016952,0.16853574917687997,0.1689011273852124,0.16633859222308317,0.16609331966592897,0.16939711986182765,0.1683844393831095,0.16795151755144147,0.16370599862859508,0.16559060175731394,0.1663170756399902,0.16537946115065932,0.16556252214061803,0.16538124262846565,0.16421450668728713,0.1631163607587723,0.16349330967911258,0.1640945811213295,0.1637850707992033,0.1636536518859999,0.16382056971055634,0.1632094203268725,0.16290899447666146,0.16211296283653104,0.16352178040585952,0.16361778154234186,0.16347443744135157,0.16347303786574716,0.1634262317043881,0.1637691396716778,0.1638133003522395,0.16485238186282364,0.1640237943886867,0.16319453951246635,0.1631772298186138,0.16277436661058756,0.16253704077701336,0.16277968545040458,0.16243495760672966,0.1645661014119208,0.16430755066383745,0.1649085427034417,0.1649896763333748,0.16500963002199548,0.16448534617850682,0.1637326622886147,0.16440656537274065,0.16491441513051672,0.1639406913616858,0.16300664282273772,0.162905660400438,0.16306574877774002,0.16225566352379245,0.16157242062580085,0.16093938060508242,0.15876190227253484,0.15984199810362712,0.16004683403098616,0.16071004764639968,0.16007962650704013,0.1607773256341302,0.15948437855451092,0.15942797214826146,0.16105511829529254,0.16028899629590374,0.15923854164811024,0.15843193062073868,0.15852220948261914
185 $2.76
-13.38%
$326.8 million
3.2260859752836573,3.2224226382946863,3.2106730729905197,3.137289856797386,3.1081033297362883,3.1042495196611353,3.119498115589388,3.003761012903144,3.013377182969811,2.9629186435810078,3.1406031432449786,3.1863750811391145,3.216962842773258,3.2056681004646825,3.1524667237836534,3.0931955300239617,3.1189107801169804,3.12147488129756,3.112849581915429,3.0735643763229885,3.1521707992822448,3.1524446505235177,3.179190694327083,3.2364793366502473,3.22505354738578,3.2223717103444347,3.203351870047104,3.2692924953371763,3.2719460359139014,3.231992820388971,3.180804616284553,3.1686027843568714,3.189592214717821,3.2185167806408774,3.2043705554767428,3.205901059217656,3.2405750207908675,3.2172083289835007,3.241637371105471,3.2662477659005185,3.2764259334173698,3.2803276482173693,3.414398439282628,3.4638315790276373,3.490778950511221,3.5086670204888106,3.513964634507785,3.5081285225487826,3.5062758128740565,3.474324187632359,3.4675301948873583,3.455552926502739,3.435498378588935,3.3967414081371774,3.417363977850446,3.4130294610901792,3.4107194932694904,3.41619217341658,3.4217762160347016,3.513723036751304,3.48248418850746,3.482299058866763,3.492144542839271,3.4941229467524115,3.517285051592302,3.4722838256393094,3.4673993691148426,3.442914929386537,3.4180043718587023,3.4179093109208942,3.453589328383088,3.459706979069914,3.459969693171141,3.479419575173786,3.4892643826231633,3.4842103868625802,3.551703379794272,3.5830466179614997,3.5576446386045752,3.501766635663801,3.4353685299321284,3.355330037183165,3.3213672967879595,3.320496540076596,3.316681451952048,3.300626150565253,3.2868983147171065,3.269350817488572,3.239388568631805,3.241528704343971,3.225884841813401,3.2572898530593086,3.2400556517285426,3.2234434895017485,3.2239780578330275,3.2357931352463267,3.238630991354805,3.2104122789620972,3.186556620366435,3.1648171196079393,3.1801933855974376,3.155433477035925,3.150498591293757,3.0253451603332056,3.0227505683354803,3.061682373253095,3.0734417271336687,3.0707062217537495,3.0694237688867663,3.089373865112422,3.054965646554598,3.049798713502725,3.036312742408899,2.9870677169124464,2.8502345740522457,2.897235739475966,2.7678451770434425,2.82343139786027,2.8976135233165277,2.8905309425045,2.874807787786686,2.8513287488465506,2.850699080024815,2.8712752740873704,2.8700080048761607,2.8928094995600016,2.9100025618443617,2.9114903729396544,2.9167818499939293,2.9420074126654265,2.9322661404429895,2.925689905850625,2.9341527754600407,2.9471264996167106,2.9470144474270277,2.9484932455536077,2.9588130495015963,2.9755206679647026,2.9822989295449487,3.0222045428761577,3.027172638244732,3.0536428225553918,3.070407441697242,3.127538240960894,3.146715370341235,3.1446702356273457,3.1322203135206714,3.116279366519431,3.204143640543252,3.203320877782236,3.205015106912921,3.222524323615765,3.2216392008270116,3.2069419999052715,3.2352114573872304,3.1592480631338016,3.16350411721582,3.170977794603111,3.131914202522896,3.1233926481710856,3.089602857486156,3.084866983405634,3.029426192799382,3.0337475736662425,3.0172173421142117,3.013069487137394,2.97031514857461
186 $0.301676
-10.98%
$321.1 million
0.3795095101559908,0.37378565462514846,0.3720765614879812,0.36479219651707845,0.3567192410176023,0.365215504006867,0.36267577594204714,0.3591622577458877,0.36109866477652497,0.3577450153321407,0.3519956244672336,0.35566530346202807,0.3541195276896324,0.3543089522948823,0.3518406913403453,0.34243712991273634,0.34574625751814886,0.3465697794195564,0.34313920513069457,0.33314887815904637,0.30997427639149416,0.3107929267310547,0.3128074007352636,0.31289631482917685,0.31856685019722464,0.3248355473012056,0.33127728595163375,0.3339053858885481,0.3332145100895599,0.33144190691508013,0.3286904318998981,0.32268092928505154,0.31698765031160914,0.3207243596476821,0.3198489534409227,0.31927194832829076,0.31615124100970765,0.3113607127532785,0.32124566471812677,0.3201824771422697,0.32182994770318263,0.32165136642808123,0.31991270808561095,0.3298425093836124,0.33158626854012774,0.3316845721235028,0.33341028610930545,0.33285912472725526,0.33494963697411684,0.3380137271382411,0.33484735909620483,0.3308022785368791,0.331935068931382,0.3317499120143141,0.333629582874518,0.33201564992406624,0.33252334193027283,0.32673725045553986,0.33376258109163587,0.33741091073595614,0.3429671623816152,0.34198034528353066,0.3368731095951008,0.33607530347504644,0.33592353690278076,0.3342933867623763,0.33270598624347997,0.33321615507546326,0.3407187038377324,0.34290532649471545,0.34186475590781246,0.34506570206501486,0.35025523632447597,0.35300952231523985,0.3589882573489293,0.35694877459622965,0.355574316501565,0.3619522420231941,0.3570233737289563,0.35212190735001814,0.34798329761623226,0.3454971299926072,0.3431600399125068,0.34264424842765684,0.34774070110540506,0.34690275161850265,0.34808062181712557,0.3479543423696588,0.34708021153324087,0.3453486417419928,0.3483230874733034,0.35451347271671074,0.3574808720604702,0.3509144352348806,0.34743279642883607,0.3535305178547931,0.3546356819006735,0.35486956594867625,0.35042214510283215,0.3466506719776916,0.3547691970363623,0.35309441345216963,0.35218012983732133,0.3479945445552969,0.3494632853146862,0.3556972371093734,0.3503042739375633,0.3470006643597934,0.3408360378887324,0.34313956349170616,0.34812761836090506,0.3465635523864556,0.34772552298538056,0.3469499402943132,0.35020224148364437,0.35181093137125424,0.34869824362044294,0.35015314093665806,0.3506518131003153,0.3532121821355931,0.3514905815491658,0.34914565639662304,0.348828426613306,0.3428530396172002,0.34319597873565294,0.34266218792454484,0.3416341851345926,0.3399069522625455,0.3397884122067241,0.34220894971366717,0.3399631053388937,0.3399768577357382,0.33871605592082127,0.33857462768588636,0.33813477414596504,0.339585358839437,0.3392184585915171,0.3394916398314878,0.3380491907810835,0.3429804880657424,0.3418712117046158,0.34078217727273613,0.34216994983924215,0.3425285471711754,0.3420395542601025,0.3419301370273146,0.34408213625205525,0.34348186523524454,0.3406810963993742,0.33455047926885817,0.3343873929113161,0.3357933534123508,0.3318958776106777,0.3306074213395405,0.3295252039616069,0.3266312337821985,0.32736323235592507,0.32712420566830913,0.32778623707862753,0.32878793103468384,0.3293245193311949,0.3255909722070414,0.3250211949896978,0.33208096512371316,0.32859001712825775,0.3250032422828524,0.3237498119812012,0.31923275849613814
187 $0.003598
-8.63%
$321.0 million
0.0042386227107512634,0.004204138796302965,0.004188572312670957,0.004134074905213639,0.004069315439647347,0.004158588152249695,0.00430790220582519,0.004403561033788529,0.0044393305416998135,0.004882595369988243,0.004704065575737449,0.004778224010126868,0.004860722609554364,0.004872505474569129,0.0050233567974570575,0.005134878442093623,0.005128042019627578,0.005038531280929614,0.0048496263882893366,0.004722761740798147,0.004417941968064677,0.004519210070376018,0.004380627923636187,0.004345000651432925,0.00423389561585327,0.004256744124293569,0.0042947856187166905,0.004393045997082571,0.004469484543701498,0.004717111968201729,0.004513653415422644,0.004417236883265489,0.0043507378278583465,0.004370177006282671,0.004417479025092829,0.0043139214136315735,0.004112265097240799,0.004005224811945121,0.004049289194009784,0.004133040077954895,0.004310185620494336,0.004186157184355329,0.004128865408975193,0.004148377692335974,0.004170977720809731,0.004185662325763781,0.004172920938276401,0.004107321805813456,0.004128440916516115,0.0042246179946615475,0.004109100126442065,0.004053365223968528,0.0041159477527134445,0.004330496402931496,0.004224539512100418,0.004147457321923495,0.004236500858896932,0.004168908181581177,0.0041283044883050485,0.004289172359320448,0.004269604727571564,0.004221194147318034,0.0041729789765625564,0.00420927070600409,0.004266558672593841,0.004176777782460831,0.004195743532388875,0.004185194825314652,0.004309115647353246,0.0043699049943727725,0.00432392567390733,0.0042309680639596855,0.004234445088901815,0.004235600929770334,0.0042509779930912555,0.004266251562599526,0.004199391368929277,0.004245546099719699,0.004213895072742357,0.004131172532217328,0.004087930777265807,0.004022260292651712,0.0039040298649133144,0.0039370029296900136,0.0039535551101782685,0.003946014923993979,0.00390816994953547,0.003911200707433673,0.0038977381931508286,0.0038920495113886006,0.003856682419952497,0.003833564344957354,0.003900709423575619,0.0038850603784429728,0.0038807107719216055,0.003921872652450157,0.003898489864745988,0.0038405065721136685,0.00376654892955726,0.0037232300578228126,0.0038236258213447736,0.00380486415118038,0.0038068030460248832,0.003797797895779998,0.003771934726521975,0.0038711255822509636,0.0038270816527857326,0.003806533635595822,0.0037374982965831596,0.003823164344957993,0.0038135221327231512,0.0038058284155789834,0.0038086026652005976,0.003791561046375999,0.0037886551467101455,0.0037495431307597005,0.003745027363828028,0.003761459303946587,0.0037671032372693625,0.0037502984996424897,0.0037761868098072134,0.0037759855945058243,0.003807067801686094,0.0037517736275891073,0.0037577982812163108,0.0038057965255400106,0.0038073573864122016,0.003803042527846935,0.0038966296050622884,0.004007816797412052,0.004057844825664913,0.004043341179114475,0.004091536733170329,0.004081684305818236,0.004075924041566288,0.004019222292325375,0.004043615931096347,0.0040065934950847554,0.003962752864520852,0.0039470880324919974,0.004018681553702644,0.003976026822723814,0.003972420773019934,0.003988090265732735,0.003944655695419811,0.004020846475155309,0.004001519659737194,0.0040462058402661785,0.004041948415499783,0.003913778425253504,0.003915853391423834,0.003971441722065126,0.0038912935006446734,0.003828485266112762,0.0038283546718764615,0.0037913234784753766,0.0038139591115484376,0.003774771972965456,0.003764641560824944,0.003733108789358586,0.0036975222912224094,0.0036450081427678244,0.0036243796681316876,0.0036210292729581665,0.003609364139815387,0.003556119700713472,0.0035630874451493193,0.003538998377875618
188 $46.89
-4.69%
$320.5 million
52.92830588394349,52.46348573020775,52.56436084979725,52.1677808512331,51.54574323927692,52.03540196944668,51.63388139229218,51.28726378238293,50.91106467004222,51.309465159342324,50.887785214219434,51.3773858869595,51.496547947010455,51.731990484133235,51.42715898631635,51.10514967876283,51.06439313511791,50.926621146361875,50.691898162493814,50.28109813105223,46.48532695351619,46.78856767347474,46.613732434209126,46.54685187494755,46.57290261800717,46.875744682036775,47.125059180899086,47.14778501189124,47.20486901244715,47.1666286769669,46.250964146178106,46.05420418030334,45.44691893068338,45.86043816695251,46.33534297197649,46.364695176707784,46.237169400625326,46.29479485133878,46.88000511934643,47.364057058749786,47.83131925941481,48.11973753006731,47.9588446313045,47.86168951447702,48.50221728143383,49.25649021997312,49.53165884082576,49.62575281080354,49.45854058204654,50.24364850358929,50.35466144957769,49.458069086147155,49.398342102155816,50.21915289450345,50.111075276833844,50.913538465339194,50.82538346585545,50.10984917897216,50.13682496332613,50.05957869738976,50.345672289036216,50.44713106923388,50.390063074025484,50.36938832303876,50.38163731314457,50.06210362914828,49.94254635872367,50.09635430596392,49.86661911389506,49.90718691788387,49.78397169341222,50.39710784337382,50.72828207503592,50.40717535554251,50.71264164651308,50.44998009173042,50.27405686094102,50.71130718992976,50.28184924431627,49.80817495127569,49.300953194144434,49.297288136378604,49.014300030035265,49.172143730355586,49.361139230356855,49.566908449115104,49.526111882360006,49.22992575722245,49.01019640471875,48.99008592486973,48.748145816707826,48.36421572398549,49.16609398938456,48.77707132012283,49.02723726922652,49.85299387588028,49.592786377858936,49.61874455320909,49.154468588190035,48.463592789977305,49.668236394434885,49.48052107460145,49.52258782297004,49.34954129781446,48.819822815920176,49.69599141242379,49.400387371793514,49.230393181916355,48.988572230044085,49.08593096067116,48.99577555346232,48.89460498335101,48.988733405825535,48.89198801517944,48.86308011267732,48.40834590821707,48.555365859112285,48.586732864496945,48.4509833840179,48.39834102945389,48.54065733878297,48.578506616689076,48.31679693349471,48.15267881276644,48.29012484226673,48.41216687164163,48.4766069101702,48.50847060876643,48.82925012112342,49.0633312119189,49.02526352029475,49.00573679922813,48.935879909642686,48.89612934661086,48.83809233706609,48.756707787904276,48.83454316069184,48.873305598630516,48.67112112159031,49.02278242756592,49.022917428829544,49.22921088765234,49.41918662388129,49.33482936147028,49.30143696626498,49.20974461523232,49.18616019108494,49.21237242509244,49.29014323093836,49.208959687024844,49.13880924447789,49.15707868440128,48.99097095876238,48.54698136918742,48.35165579175248,47.91073077707786,48.241286289173935,48.40367686985995,48.347978124720264,48.24192146008223,48.09934720169465,47.90008062266326,47.712865961828676,47.817752881763774,47.653001450445785,47.377736234112696,47.491194873052144,47.34078505285659
189 $6.84
-12.49%
$317.0 million
11.356878370019457,11.176753402650581,10.855722421574104,10.96574514354181,10.862832019156825,10.514688814146046,10.662229392684464,10.761991994491872,10.742938903959562,10.73532297499161,10.311008651138854,10.174151492698304,10.645236681844247,10.92768820354393,10.873101531828816,10.825926819610661,10.753067430190393,8.389877463047167,9.064764285461095,8.224293679374812,7.439306584832104,7.091218937178652,7.165019063746019,6.152163690903219,7.576940225434921,6.8180931533356,7.367441116761679,7.767621097358185,7.503270178431795,7.517396087662826,7.01731770461365,6.873532174839068,6.373482982476204,6.338179344688015,6.518897748536168,6.88597688906409,6.513723120093234,8.762747652235346,9.2226366641355,8.565159298660205,9.34300209298793,9.842936953934352,9.677192451479346,9.34046392780197,8.630798668982282,8.983228444082775,9.042998663745141,9.420056796481129,9.102146302148007,8.825534245392834,8.941629811383173,8.96689424779176,8.792633736960646,8.5590926563554,8.32044998750778,8.23917108576964,8.432349152238684,8.532967742152767,8.291670922880748,8.258749233118396,8.061833435678,7.748890428394256,7.830608623528309,7.662726906627523,7.688652735469174,8.098693797944382,7.828791713795163,7.640499686654187,7.572159468517996,7.691752082634033,7.818824576772365,7.857204813339712,7.765787587139766,7.714081259711365,7.856509260652511,7.848425977289779,7.838574701244286,7.544132055171053,7.383319094163696,7.199321903027135,7.22613366858438,6.807372751061214,6.937611686590397,7.190173794333164,7.417316513364368,7.555006721056511,7.676896581685064,7.933090398100207,7.624020723183496,7.552995557900654,7.51423518778779,7.316968605924269,7.08071358055651,6.863584363255805,6.943990348698763,7.2030665941125545,7.274099823832699,7.162930347080896,7.174944901717595,7.217332863356126,7.3068713816184205,7.000250128286982,7.242666875950455,7.47745020660977,7.569269140605352,7.717859849271455,7.69627953695316,7.581770843324957,7.331367268251403,7.38473492069042,7.464775277218364,7.533429554652749,7.524637734696348,7.644662200347437,7.672624077897175,7.163995314031288,7.304979767668768,7.537824950877823,7.5328151207645435,7.6345505097566635,7.732614852934705,7.579767993539363,7.708265875872731,7.6934246553794345,7.940602708689194,7.983871748890021,8.087434402952772,7.946460960606486,7.9408760744344,8.225631679350542,8.425141241975407,8.458474634181941,8.277955905912837,8.268050213430149,8.272348941070666,8.37896737254274,8.396040359788195,8.591936484023961,8.35869221253418,8.42926306660618,8.462818028312181,8.384880695137712,8.13340269973057,8.065363903788393,8.103445698095195,8.051502187401997,7.904522160919562,7.977164008441517,7.7788755100909635,7.811622570666021,7.796613348483424,7.779601550149721,7.752375312354136,7.853705481042361,7.736641101545884,7.501764166824448,7.466363650272314,7.412048411830205,7.393257427890621,7.1503150681216505,7.404248882762473,7.06370840335006,7.179504075277215,7.13069104908764,6.96428626362479,6.943500169911566,6.983517537937606,6.999609910301877
190 $0.961577
-5.13%
$313.7 million
1.2287046781719404,1.2239998156788376,1.2037673688709731,1.1792446975061792,1.1949229929597323,1.1910947083203707,1.183452680799106,1.1690633390492757,1.1913086307805822,1.1826625255967977,1.1848334438973451,1.1949340110355495,1.2120703545352767,1.1993357535386495,1.1746154101696535,1.1778864601551353,1.1677529634102932,1.1565319579166518,1.1333186359951792,1.0255928640703837,1.0427282911145475,1.0588891600728778,1.0613526981997556,1.058541222272678,1.0491237401779252,1.0433296588846381,1.038132765178536,1.0237070440032485,1.0095477054161548,1.0095210319410926,1.003984409885098,0.9954231092319495,1.0179450606488882,1.0176075873845083,1.009621867984174,0.9961072504393553,0.9828904452681626,0.9963039266735711,1.0074105623813414,1.0194637373137558,1.0202458635153555,1.0174854736755385,1.0192250719640323,1.0383000705149121,1.0489413682898923,1.0455463095046045,1.0424188926844857,1.0406879438331291,1.0441774063181162,1.0194727835877615,1.0110377541155406,1.004120919795971,1.0090661173242106,0.9985309387030079,1.007623110460414,1.0007081471644659,0.976853168965284,0.9876331059832838,0.9912669488211583,0.9990499654856847,1.007772005979244,1.0029383656052235,1.0010767881870324,1.0059403286207236,1.0003047026906966,0.9996229468216415,1.007936713830749,1.0157887122345797,1.006625826110574,1.01297544764895,1.025903969338533,1.0370563760371636,1.0349036423490499,1.0543558251593683,1.0535374233761918,1.054532825790235,1.0603617513244428,1.0504136497005494,1.0440297340873355,1.0291566291005103,1.0130356366210596,0.997027367871584,1.014871566231573,1.0167106863496822,1.0184679561749623,1.014083839134042,1.0141147976832847,1.0119343967414551,1.0113496975897664,1.0154253590484315,1.0020915762204587,1.031166254192997,1.02118009992404,1.0161579015348317,1.0268720914160878,1.0195711764596833,1.017444789807952,1.0033047436965148,0.993224260271923,1.019247977761628,1.0213758175895846,1.0114124174647048,1.010712031190876,0.9994411452648763,1.0285898516392826,1.0135451680507457,1.0121938075787855,0.9929254076841926,1.0089862664957043,1.0101376833859967,1.0044642714455623,1.0015144352444667,1.0001349979605854,0.9999064586749808,0.9892554818990216,0.9920274761627424,0.9928401527784325,0.9917880799868226,0.9999350599642357,0.9994315440085794,0.9997083557501956,0.9975635986219985,0.9968825778996064,0.9982909926784103,1.0065757217166054,1.0049963229633452,1.0028847632800817,0.9999722433836925,1.0066010625490538,1.016119405125506,1.0167335665424502,1.0111641048013658,1.0067600130517909,1.001325186161015,1.0002496487578934,1.002149451899271,1.0045135671832999,1.0003991201011737,1.0169396642071244,1.0259648045153982,1.0278247414585298,1.0218722850022928,1.0219579257259004,1.0237497083716194,1.0206074692758953,1.0265566346441883,1.028197034663318,1.0218817424320314,1.0102807763799353,1.0099934576404523,1.0151726712623916,1.0049861241076499,0.9983111588740428,0.9942087644840544,0.9823258920163892,0.9830253908898156,0.9819509640012082,0.9789869704852356,0.9688195160975851,0.9798061014907576,0.9650552354673201,0.9628842793055467,0.9741379969330916,0.9766643379568511,0.9588676066694907,0.9590106727622517,0.9542175066928597,0.9294152318264901
191 $0.01682
-3.48%
$313.5 million
0.019022935709355863,0.018834509192393815,0.018842442284112536,0.018624674582638466,0.018204702280922115,0.018358491645202285,0.01837829909167012,0.018435320891146148,0.018241561562660175,0.018553247011672894,0.018339989687037095,0.018473149867219967,0.01857404428503782,0.018725376605770117,0.018569987380794323,0.018371660175870146,0.01828674351724127,0.018143247939558887,0.017979111807871675,0.017733107510630605,0.01617224712888634,0.016497077850068997,0.01651550780328396,0.016560213834133572,0.016642630611635276,0.016604203649712594,0.016725646480024225,0.01686992476191047,0.016797118270134043,0.016801856872127482,0.016702479797512854,0.01666561266009114,0.016202918750234156,0.016388343744983557,0.016415746182280106,0.016301603005406968,0.016165652383925793,0.01611364802925963,0.016321112958284815,0.016542259726417322,0.016711156637411885,0.016830564960890523,0.01686877599013059,0.0170188163425513,0.017189750639004683,0.017413891272925048,0.017559777185238094,0.017513152483968168,0.0174376178848223,0.017553372940599988,0.017361696245558566,0.017205670606478766,0.017113163508909974,0.0172734363845791,0.017104967961414256,0.017270107355753322,0.01716023709359265,0.016991707509355913,0.01701434999975628,0.017144160120788884,0.01731367012073351,0.017200724879851144,0.017149718616410646,0.017227272515895068,0.017185416553285576,0.017141176827165733,0.017110567847060953,0.017241510058686363,0.01742317749005253,0.017403627580073047,0.017430111513015704,0.017607201152570466,0.01785805095631645,0.01802688404893434,0.01812982767571928,0.018141254670447346,0.01804514493451801,0.018174382397110264,0.01812861038764558,0.018027320470546185,0.017846476435957163,0.017694354077950832,0.01741145760198661,0.017543848043111505,0.017650314328813737,0.017659495586899564,0.017598132614429794,0.0175748455013745,0.017406571431642554,0.01732535687790244,0.017162659779900374,0.017097884011975404,0.01746988025737474,0.017385418865062598,0.017421787211616323,0.017645625070468254,0.017564371289781316,0.01752457876722642,0.017374152071094755,0.017180846992894832,0.01757565340815524,0.017492550889719058,0.017481558356123403,0.01721801394117159,0.017191590201704764,0.017564213645777753,0.017315629776506466,0.017319887946402948,0.01714989377624917,0.01734852867657215,0.017302885529186348,0.017248056247622438,0.01717390319010479,0.017194068006409057,0.01702269125537441,0.01694342667081184,0.016992723167969452,0.017021531825346253,0.017064616574673567,0.017174217286460784,0.017176308625353645,0.017193198905406444,0.017007390143328457,0.017065595163459554,0.017131427018546155,0.0171439683248364,0.017194141837157343,0.01707579359073033,0.017153153079469605,0.017234563910765725,0.017185175127878243,0.017281816933023053,0.017213319085149528,0.017252466399398727,0.017284895808139036,0.017301735236917273,0.017359095646119767,0.017373269947732372,0.017305159181243854,0.017523039766353332,0.01761494014076656,0.01762392946251261,0.017690813137921084,0.017610709694644167,0.01750501068959511,0.017437430186478312,0.017470120155219388,0.01751850787218943,0.017512671072996703,0.017404894351534382,0.01735927366871468,0.0173865154141303,0.017289531155543027,0.01719261287953745,0.017161668307433514,0.016974426439137637,0.017081610452667068,0.017129545317309234,0.01713698618233267,0.017013921307085417,0.017190503398128863,0.016954576618058863,0.01690942580879209,0.017078377375560016,0.016938363418819352,0.016902886635593153,0.01693142290149985,0.016901312996458112
192 $3.25
-10.20%
$311.4 million
4.7469539287734355,4.754522403124939,4.751965719620568,4.669907276695677,4.6293620272234115,4.682461007786294,4.513217237622564,4.385541065527614,4.391065161008432,4.48345490932901,4.415096754346752,4.401148954264578,4.411164576305472,4.4190998802740244,4.323166139512299,4.255506112214917,4.297628180904275,4.295534793036381,4.268837464463071,4.099887789403307,3.775188887872743,3.9288244915190167,3.987564914600898,3.915658787685624,3.9291921569958648,3.9389174518137735,3.8985277336054427,3.959645930383887,3.951593473926589,3.9002143531784816,3.9338981367045873,3.9219415209237867,3.7676187471360243,3.823347992875429,3.791401621437308,3.787512279694158,3.7769933903340362,3.762384721993662,3.7528367119994033,3.801225425853956,3.792845704108203,3.787261185091522,3.817331539580645,3.8178892626011827,3.8972558177048344,3.9773858791739327,3.9147686868717813,3.9240949589557808,3.957678011179473,4.01728898497195,3.930395772512429,3.871358789235989,3.8180368711678994,3.825440191801441,3.807473473354309,3.874227536264948,3.9025015627269957,3.8535724882896596,3.859928567934713,3.8971559663228783,3.930358609674419,3.9379814980646937,3.904052753827331,3.876813021430917,3.8836079460921025,3.82048815383405,3.8369645001764594,3.8276685000136275,3.9315218128713747,3.9731829291472236,3.9541410737811904,3.9328142727669237,3.955021444821804,4.055633426827949,4.20988300911215,4.29305799878793,4.184258897641182,4.1657740792692115,4.135817247500807,4.072986046740558,4.033473220003239,4.02641455559963,4.0084223980701505,3.9361974821032115,3.9918235872195256,4.050842612272492,4.073905635046821,4.088243026154105,4.0628574022385795,4.031741789350886,3.986107008973208,3.9366985516382087,4.100399329805839,4.037117514890796,3.990006537577801,4.043187300180758,3.9445311588716794,3.8272749793040957,3.7920920476556725,3.7179439395012785,3.748521124496092,3.7584439187487173,3.7307351198723206,3.7147379174444763,3.620048710933072,3.7616766184143984,3.7493369352587242,3.790648759724588,3.717076939886255,3.744121901271074,3.7743801975569657,3.752345954744486,3.737087333873473,3.729553967897009,3.7010153066980567,3.6183141501821914,3.6348456197894006,3.7093003117063,3.7179776360064607,3.7441409379027464,3.7140277475303423,3.7474893235939994,3.722716205488563,3.726922661113284,3.7804626571738256,3.797852913359242,3.764820458857601,3.7392455895581262,3.716711055769749,3.7999367036703804,3.8280728727661844,3.7946695188338198,3.771855250245224,3.7782433468865344,3.748103782921487,3.7527397010086885,3.731904881342167,3.7443528220718103,3.7142093170542267,3.761357054506447,3.731558762529656,3.7079999077756276,3.77839534170736,3.767923049467026,3.714303727015069,3.7049874364998314,3.703882072663827,3.740457143482736,3.6933998581832004,3.6118849908236466,3.5745421516886258,3.5765306049303387,3.5515010226040746,3.4907001141374385,3.4705053406903565,3.4598875866321794,3.4628341220607153,3.441768725820756,3.4440733254665883,3.395447325797527,3.4049836121089365,3.382878151871536,3.3837359193650163,3.370384387049624,3.3187896735000444,3.231475484969313,3.232026685627647,3.2810198353730646
193 $0.00174
-6.56%
$309.8 million
0.002007105920837298,0.001983041997996565,0.00198482433809094,0.00196231863474,0.0019402167503749246,0.0019580649605552124,0.0019343494173857652,0.0019353227425932722,0.001933229905232794,0.001949505655984155,0.0019392866664845903,0.0019501912193942525,0.001967083040487388,0.001985524679502437,0.001964023227410445,0.0019431796309019235,0.0019407077020560575,0.00193926845082529,0.0019260565166702623,0.0018977867481505869,0.0017325688247928266,0.0017636216078243153,0.0017671707009994134,0.0017724215022689943,0.001767691628645446,0.0017720290930682127,0.0017852942253630587,0.001781161051026813,0.0017692841976515632,0.001760111150883668,0.0017356451597166241,0.0017177455632779856,0.0016972053897397201,0.0016939334723677353,0.0017028442744924641,0.0017109167876427057,0.0016969189350762653,0.0016779942264309085,0.001702614018434658,0.0017268709467896017,0.0017333703943961626,0.0017447087915408348,0.0017387988429428444,0.0017708706744596207,0.0017771833839623854,0.001781306094440342,0.0017881549291101533,0.0018073383723586395,0.0018147490792138064,0.0018114605309348935,0.0018103835368602763,0.001787363130125486,0.0017914623830725114,0.0018129469603914755,0.0018112477906983737,0.0018190840200980757,0.0018049455768942685,0.001774509316638695,0.0017751254212889352,0.001786381475388107,0.0017991947654622952,0.0017907348387892514,0.0017902790444219011,0.0017941398139176318,0.001797643105075246,0.0017901311437599466,0.0018018226084914797,0.001816710463025097,0.0018240223961781324,0.0018287482709766244,0.0018254570959241728,0.0018612391171748885,0.001889450516672046,0.001891826333552825,0.0019104082092309313,0.001922296208263322,0.001916293191144419,0.001940676807697702,0.0019157514473299145,0.0018843447939388019,0.0018575701900883392,0.0018498603209396282,0.0018397932541620783,0.001846418109186644,0.001852549607856305,0.0018544413905739955,0.0018568690977638904,0.001859900554009921,0.0018479038272662882,0.0018483982927556507,0.00184861300220175,0.0018389178617053586,0.001873317450385665,0.001868421760755579,0.001862915542504585,0.0018858340291325203,0.0018649799700151796,0.0018493843295826573,0.0018257484220339547,0.0018045411335653743,0.001865459045543659,0.0018703091744090505,0.0018633529836477275,0.0018410662579924526,0.001822166164695376,0.0018695654980537865,0.001856917084903713,0.00184280327263291,0.001819303129740639,0.0018390318509658922,0.0018383707415144577,0.0018325205116754523,0.0018326033206915594,0.0018325761650044945,0.0018275134561717404,0.0018204443504502962,0.0018265967654409459,0.0018334343127912782,0.0018289484600348862,0.0018319075018912061,0.0018312167206701276,0.00181981083150297,0.0018151994994711096,0.001813729746446061,0.0018213776209798497,0.0018455590303765375,0.0018410469481306346,0.0018456733186435743,0.0018455184552023552,0.0018641408953621273,0.0018647542320227323,0.001868251738356072,0.0018627401740817775,0.0018592187194944958,0.001851766496956382,0.0018422345252536501,0.0018445608699352368,0.001849940610060036,0.0018446464262157592,0.0018685249499591557,0.0018666206364071022,0.001866721844522791,0.0018691214619394416,0.0018624812241308472,0.0018623906696162056,0.0018570939641442267,0.0018604948958478905,0.0018743020168413426,0.00187275729609146,0.0018587749303522055,0.0018582758951301056,0.001857674352394433,0.0018435828411001093,0.0018297399221698257,0.001821763135134382,0.0018012625224850096,0.0018043496866942765,0.0018049178653125753,0.0018056381129111067,0.0018020351663731908,0.0017857190081381191,0.0017630675503296296,0.0017659627876588945,0.001772558950452196,0.0017640025225772338,0.0017527607890113794,0.0017543835017539188,0.0017442286298497644
194 $0.569285
-2.81%
$307.0 million
0.6429441678077759,0.6333334250100201,0.6341227680074369,0.6277539118949094,0.6254295268618967,0.6258412649923731,0.6238373031402186,0.6226343036029468,0.6210381302552529,0.6228668712104733,0.615760877372118,0.6250751604942846,0.6238949725593846,0.62918203657794,0.6279932987880965,0.6175806023217733,0.6171981074815178,0.6159178196929087,0.6091613385026015,0.5999224108868261,0.5651950262147402,0.5692751277039158,0.5677121485762495,0.5651853394097146,0.5665904533181536,0.5672128438609096,0.5725994674161834,0.5759431728462739,0.5703130765139433,0.5728929412819304,0.5662370815111402,0.5584071498319723,0.5515200064207977,0.5519353325924423,0.5564813877199258,0.5526563818316446,0.5492450676865267,0.551491392882605,0.5619778926235229,0.5700011022964794,0.5689225558068224,0.570069677959403,0.5733767452345622,0.5781270045522262,0.5843206370641361,0.589651189507974,0.5855616394818852,0.5910219654347815,0.5909253847604639,0.5936992676308904,0.5893599051065965,0.5825504301454293,0.580212619433281,0.5844930712346247,0.5812938667624038,0.5911963556284975,0.5861516534306117,0.5753343204730686,0.5799135796354348,0.5834135989086013,0.5856866789443642,0.5843878164929169,0.5867101695323156,0.5879198815507617,0.5889345552158282,0.5859162909787691,0.5847797886006295,0.5890185022547659,0.5902362142965054,0.5895019981893538,0.5931030910120718,0.6003808712564962,0.6071501251737625,0.6072839320773953,0.6109632954727443,0.6092975327546376,0.6042930244194578,0.6110288377288606,0.6119059883430212,0.6090838837333777,0.6011592582521846,0.5987350072243963,0.5917610420520161,0.5903617671782444,0.5990159833486438,0.5974291338625658,0.5969278355336135,0.5967386994535255,0.5954617114462675,0.5933840731219938,0.592039535633676,0.5875922704558423,0.6027463389608733,0.5957394443142091,0.5937677313855793,0.6007663198249868,0.6003756633767576,0.5970541702460392,0.5890194449997539,0.582758657343311,0.5980650621720176,0.5958084297085696,0.5941787643916548,0.5884517577268225,0.5856441714549161,0.6000676086858807,0.5949689033752217,0.5929275862911786,0.5874683204805728,0.5945116489112116,0.5960397957665297,0.5910514234626704,0.5926261118340801,0.5959092673044776,0.5947635395229564,0.5881185386646417,0.5894666402868656,0.5904367037070519,0.5909014402600775,0.592777149710352,0.5920175604595741,0.5931050732394323,0.5902184991663355,0.5896353111089054,0.5931367406186482,0.5935081758827826,0.5912241679984307,0.58990575783275,0.5909663921415146,0.5913531996315001,0.5894008174855867,0.5884395450518385,0.5867734911140852,0.5843179008050711,0.5856318047734388,0.5841289610459327,0.5854677215337196,0.5857512642731952,0.5853950385033309,0.5945646610771353,0.593230296928438,0.5904950554777804,0.5906070352070637,0.5894646392653087,0.5869970415417967,0.5874969928995526,0.5886428921746071,0.5897874320090879,0.5879401304222258,0.5854610434931042,0.5840905781524558,0.586514831354966,0.5847488364578848,0.5813730577836057,0.578549358528842,0.5771805625859879,0.5800972529720493,0.5818052039576307,0.5800589055824833,0.578797898675908,0.5804055491648167,0.5760195730092869,0.5763217625885246,0.5818609075648526,0.5796768745013645,0.5707139285190737,0.5729169727140119,0.5723085963777138
195 $1,227.99
-4.71%
$305.1 million
1331.3333197996567,1327.2942591833807,1328.134155464699,1328.9014724480628,1318.6230740227377,1323.995135232378,1319.4267517337291,1315.2183959275087,1307.1582973580641,1316.251160397928,1313.2900041012763,1325.8123879068892,1339.2670411462914,1343.5848684026455,1337.1745758973643,1334.2586378996773,1335.0667474456964,1338.5145174790732,1334.1172715175092,1321.8938347976857,1306.7085517548421,1313.837104011459,1312.3275592244938,1320.2011304636708,1317.7558414416408,1315.8752178858952,1319.2412290479222,1318.8009070919952,1313.1053547898964,1313.8439483894645,1311.9962262804183,1306.8020117055446,1301.2676857781798,1296.5612330213387,1296.2730516850734,1300.2135493979638,1295.0115693289304,1293.9228479193857,1289.615305056639,1302.2513876953246,1307.38078533158,1309.2499436028534,1306.9640619633365,1311.8771242448631,1305.2773947997364,1313.066513954763,1314.664367940888,1314.681680811736,1314.4489170054917,1317.8054346807835,1310.0667412670462,1309.290300672012,1309.6997583010918,1314.1414636005281,1309.1746768572252,1307.152449730667,1306.1621901542944,1303.220677241979,1303.3757826910012,1304.1006824248525,1306.2393439831706,1303.5074743455182,1301.7928262346056,1299.545909751008,1304.1736284465517,1302.18322615434,1302.8827618719072,1306.8802493489054,1305.4476998600194,1307.2437083363557,1307.395989741252,1309.830814597143,1315.9396469085689,1315.77317692719,1321.8090190920616,1318.4614263952294,1317.8397057057657,1330.9955128101792,1330.1272616461886,1321.9945992647044,1306.0536636460179,1302.7860895716126,1297.3693578239804,1300.6419392125015,1304.4599045118546,1304.7686999100204,1306.351091638109,1305.7640102841867,1306.2014456425145,1304.9987950330822,1302.2712297132884,1300.6024983599982,1303.2954042630915,1299.8963676723552,1295.7048083724003,1296.454004695364,1297.1526336889674,1297.5197595357756,1290.1086877118566,1277.8929361279622,1286.9025965937687,1284.1713784007532,1278.5007838608924,1279.91293866617,1277.5761611873843,1289.1343767257592,1276.7795632401678,1279.1924707749115,1277.6971264526264,1284.5294360483276,1291.7591144940025,1287.5507629850842,1286.8785509990726,1287.3045992535806,1287.8412723188876,1287.6972464225612,1288.8128147337147,1290.4036104195513,1290.3923732235962,1290.9233786825484,1292.8151658481934,1292.2493324053778,1294.6240833936056,1290.0207172893095,1290.2897104423582,1290.5993341930748,1290.1655414834013,1290.1855540128286,1289.6281892150662,1290.0000148524623,1290.791839780385,1290.598905106779,1289.8006528735962,1289.9266398882432,1290.2781455021668,1290.0206766391564,1290.5397217827488,1290.94455313787,1290.0008804560773,1294.8735379569837,1293.543030846571,1294.795469244929,1292.8446480896912,1292.8704506139618,1292.0770808167467,1292.1421809922674,1292.3396276984513,1292.6502570101272,1292.4426687310847,1290.0959920766877,1291.197531080976,1292.258961787844,1290.3982148967796,1287.0208714165221,1286.2035220469518,1283.8719101671136,1286.4852164910487,1286.9187260004728,1286.6614684819474,1278.451498315153,1278.9773713452425,1277.4291295865903,1268.0433961634499,1266.5896959465153,1269.189211450427,1262.7177992236045,1260.7190781081754,1259.7121729793341
196 $0.028874
-4.74%
$302.7 million
0.0341880514328362,0.033733208326299106,0.03351262899904779,0.03327581225218688,0.033054116689088794,0.03304482018500296,0.03291399686971888,0.032714793145114364,0.03277645623357263,0.032761055640427646,0.03276291599416706,0.033108665144710316,0.03338240305234824,0.03327316866234761,0.033323099981858006,0.033248391649524894,0.033365852445593126,0.033372611380834985,0.033341799775261735,0.033232200268317934,0.03256462531873052,0.03261970331377958,0.03258701068978109,0.03257689044462609,0.03251454610541001,0.03258012568670351,0.03274110839385344,0.03283482916169448,0.03277773717869823,0.03271397650859113,0.032769877558242504,0.03261509757780545,0.032322762924866376,0.03225593595226697,0.03220417463111696,0.032253724034806544,0.03229376013368072,0.03209647901211944,0.0322116309041628,0.032212524655462656,0.03241302421768679,0.03244313823149149,0.03223148450333793,0.032407012211463714,0.03261074147375467,0.0327543523498428,0.03280632852149063,0.032862132998992474,0.03288284075220475,0.03285894760154257,0.03263793012103844,0.03268527877388587,0.03260711667486545,0.032749616838386605,0.032739727365027234,0.03273636834600646,0.03271334268090244,0.03266260416570952,0.032657696640417365,0.03272071875965239,0.03266810622367716,0.0327877766188056,0.032678130488169886,0.03277806090673326,0.03281900817360106,0.032720742567084175,0.032695097784856984,0.03287429761997075,0.03287375172917252,0.03293898938944056,0.03283533453121491,0.03296634513121399,0.03292720023661595,0.0328748839256435,0.032885928431127684,0.0329063916323247,0.03289255961210007,0.03317556384566105,0.032974934754692174,0.032765934134663936,0.03251513265747773,0.03247488848384948,0.032290250829510585,0.03218329759726259,0.032330997075380986,0.032279305789536486,0.03232175033010398,0.03220114304841531,0.032191647745041525,0.03224233392583379,0.032243381321576725,0.03220414669821016,0.032123483849216455,0.03202110195274034,0.031950067435279075,0.03196988624975712,0.03191908325518662,0.031870127512571345,0.03172099781987875,0.03147410757433879,0.031422015845496115,0.03115822152293714,0.031204103642739827,0.031064207347091914,0.031191169567429507,0.03123866493356807,0.031014628711087813,0.031205944843475976,0.031134512159824004,0.031103761801702223,0.03130896626903219,0.03125450888980131,0.03109719371217989,0.03121915235955628,0.031212000747475422,0.03114867112508247,0.031160015039856832,0.031119272970353353,0.03134882423494125,0.031346500236785445,0.031325758269165574,0.03125565947536236,0.03120301690947594,0.03120692602220463,0.03122936310805711,0.03127067559699212,0.03116608340395161,0.030982493116614485,0.03098139586941944,0.03079505040741404,0.030979441579211033,0.030980891033378116,0.03094861763883686,0.03096561394926595,0.03087726533517497,0.030866419069197966,0.030800834675716756,0.030825944286627497,0.03080802505018357,0.030777788775294336,0.03050581380883233,0.030603159852949553,0.030632895143333713,0.03067414124461534,0.0305512261509531,0.030397043420521363,0.03042454085961968,0.030421430144848247,0.030306657973599535,0.030332688980663866,0.030365228295991656,0.03036889134673204,0.030278590733003808,0.03037868056324799,0.030499425484842805,0.0305583544563237,0.030515746846836767,0.03036075636102585,0.03033588626565724,0.030220593172896833,0.03035510603964547,0.030306184210169604,0.030094968336261716,0.030068975044290878,0.0299847970096396,0.0298809353872923,0.02983185230610231,0.029807280809405614
197 $0.029863
-2.34%
$298.7 million
0.033811136396119934,0.03370285692679463,0.03342642371081979,0.03302137477547669,0.03235381131737621,0.03262807697236814,0.032467659750141625,0.03229481358569999,0.0321718774934667,0.03224268439334336,0.03177399310285023,0.03216392363630775,0.03243381655690481,0.03259457216575568,0.03247400131492665,0.032298486197834764,0.03227130427870552,0.03233831049718074,0.03204202704202836,0.0315312354164755,0.028726520852394202,0.029121605504754143,0.029542978044498347,0.030137423692760946,0.02989242496935322,0.029949807667985502,0.02994547337449937,0.030024411830397724,0.02983234181720921,0.030123523187245302,0.02985962314574654,0.029191565247696904,0.02854320898378954,0.028726143088459808,0.028807423053040702,0.02897315301957095,0.02854034817255377,0.028516034430461936,0.028955862543628374,0.02895387564281064,0.02906797929757123,0.02932652796772518,0.029271705448514214,0.029780057106723903,0.03017517460280506,0.03031108720678705,0.03055664557700432,0.03066849039328419,0.03070419889325493,0.03089774580973524,0.03080894084674363,0.030655237734764088,0.030609109288832717,0.030815134500942,0.030410753912494693,0.030410875022611708,0.030368057181279915,0.02979100033929424,0.03001153685584816,0.030283009984921064,0.030625274527297183,0.030645871414464447,0.030592180659650973,0.030867275104999828,0.031174704623381563,0.03085634478882772,0.030725067888369366,0.03114175779107973,0.031093997533279242,0.031133308024227743,0.03118746189175741,0.03157927457554503,0.031951806064167254,0.03221541322969169,0.032876937405950574,0.033008242179050684,0.033193711737922994,0.0334771027526104,0.033064167462904775,0.032723219735094136,0.032294364615438956,0.032218973497622636,0.03167273195154748,0.0318671993116507,0.03209973357707411,0.032135945011757976,0.032056193841707686,0.03197839662609088,0.031904541366473346,0.03194463950346294,0.03183886896201555,0.031616603614752846,0.03223155982935979,0.031747916827054565,0.031784051462704625,0.031894437175291446,0.03179336596364128,0.03168640474471449,0.03144904782415388,0.031090846701420455,0.031763673582028674,0.031559016442387025,0.0315236362983182,0.031044960545299125,0.031026001575656464,0.03185234313087991,0.03131061988485452,0.031157183778867118,0.030901546625852348,0.031224539709515733,0.03134455016953588,0.031227630656523446,0.0312184510016641,0.031205922006522113,0.031081570343929058,0.03081185281086162,0.03085250381724245,0.031016206272983755,0.03092752561910696,0.03106342813166257,0.03102310093383757,0.031020134792787563,0.03084087776344955,0.030677800725672465,0.030754949706816814,0.0306458709688581,0.030665813890274785,0.030626875204948268,0.030657178436347948,0.03087544972317312,0.030848725440866493,0.03080868680871772,0.030752716287659545,0.030678990622564784,0.030699276864329182,0.030568504186946184,0.03048081215679801,0.030410688953513378,0.030367775309591304,0.030700994173040442,0.030591626272142583,0.030731819718586455,0.03074198325623016,0.03081523653040109,0.03067871726033704,0.030658776389191088,0.030599285868429155,0.030686639483788303,0.03072244843609416,0.030496937330319204,0.03045345168941902,0.03055712317009086,0.03039163697836093,0.03014196533206929,0.029863094521401255,0.029516836710608053,0.02975830227174164,0.02971273162866863,0.02976748201499879,0.029955005446650362,0.02985004862096016,0.02961349396473895,0.02948066832911636,0.029749988619331584,0.029618129525256685,0.029412395395377978,0.029418396736937504,0.02936920779005918
198 $19.58
-3.22%
$296.6 million
22.46841397609128,22.255511071968353,22.212423141678528,22.08274667226453,21.769901598434377,22.047285577758764,21.945076708129683,22.03220389159377,22.05237440016324,22.07084607378078,22.004475198472495,22.241319678426304,22.105529957147013,21.99331103808334,21.749146430413624,21.655585465436854,21.89369271804473,21.72842953151182,21.724497546793312,21.597998147808305,19.871118803117135,20.176867852911247,20.164946325260196,20.41656382628085,20.373078841000346,20.292271213911857,20.250979083327522,20.41414871807539,20.217902234236576,20.187204404723666,20.025583315419095,19.757056036248205,19.531639867953853,19.694114310186933,19.9832462578558,20.032912419425863,19.80620756195948,19.593722498464924,20.17637055592414,20.20810775447209,20.269657587696436,20.4514688952125,20.50551769802815,20.783394788604998,20.783771396357434,20.984990923915262,21.18683486426957,20.930047198376663,20.84336320853282,20.91315293663817,20.75806665871932,20.6786546191865,20.67854174898772,20.686791323236932,20.716673003556643,20.558737287205087,20.44107391706381,20.19795935005043,19.996284286325686,20.15088771158392,20.00807497900245,19.84346018549191,19.78213918173368,19.931263819596783,19.900927325576557,19.92454762765394,19.961197758158313,20.134085701926804,20.045567199863367,20.014787427323512,20.095998165061456,20.29277997950618,20.504220167415493,20.70343181964865,20.578001893858644,20.43937783829138,20.399114290134996,20.712290742263246,20.531410881915974,20.443815159274894,20.250313852468977,20.221390475239687,19.967501885704753,19.925058088403393,20.16058148419326,20.20689271976683,20.223148687238368,20.105760371413858,19.988007799622075,20.002139001849013,20.1215418460827,19.96799581449929,20.374184301707913,20.3954119728439,20.303975596851686,20.109840684876144,20.164729402869114,20.073475607597768,19.91448850618242,19.774701203974892,19.969719502045404,20.017583341377268,20.04856585936766,19.98511680512,20.067725504256558,20.24346847041088,20.187707130607503,20.023298023161164,19.758702683245374,19.934861857339012,20.034055597757277,20.07779739212916,20.056996763946774,20.037048690287747,19.976196068619007,19.9017951089567,20.025955368265794,19.976869839006614,20.048750750761457,20.02661896075343,20.04460564451424,19.971895738779928,19.967912752197268,19.893107993971746,19.88665579218989,19.927859537902684,19.91854280946269,19.89865740521988,19.941133477760193,19.951570973089062,19.991574205433054,20.066027840024155,20.062919528956247,20.084501744159166,20.004085890161853,19.992931773929886,20.022399974266936,20.121415100972218,19.977864940918312,20.069711183459898,20.103609312316816,20.17855154018392,20.198799453930306,20.20453543835581,20.223475579672495,20.28055253968831,20.241540938434362,20.361639938534868,20.27917927553533,20.167601846188724,20.184675137339582,20.155375692148002,20.048367352432965,19.90578786312334,19.688060063487395,19.569104098670145,19.691823130619966,19.670946789456107,19.75899074492182,19.684809482738043,19.63214570952758,19.568979210583176,19.61094592183407,19.821855733358355,19.717790645165305,19.650419386444398,19.609598435230986,19.735179002175364
199 $2.06
+0.58%
$295.2 million
2.1024253697807427,2.099090317687361,2.1372438591663068,2.2065686065055568,2.206896546421715,2.2162790681684905,2.1216404802938458,2.1264496610938206,2.125238505792386,2.1134668250615647,2.1130327015109818,2.1177696310811984,2.1201081804163424,2.1097223833683802,2.0985008914219816,2.0988005960786533,2.0961898764817106,2.096491882368615,2.0984999356718803,2.0971406002452366,2.097703839183937,2.0958788592650963,2.100146551648884,2.0977003511982484,2.09906315073763,2.1099612872012474,2.106190771140552,2.1059338174868705,2.1064876613005397,2.106454183366571,2.105541684620015,2.1056442028498403,2.083929829843779,2.084316357108895,2.093242856331867,2.084023045404754,2.0747305370886324,2.0804714387737566,2.0738506330158777,2.077831334884073,2.075150211387432,2.0752237348193994,2.0749892959939755,2.080242574677025,2.07275026406581,2.072283596083788,2.07387420180689,2.0748542999543447,2.0724186350744134,2.076820924020848,2.0754830973030995,2.112533523394684,2.1503460943986057,2.1790682740889062,2.1632336794140445,2.1601851023907184,2.1632483190948126,2.1623694338967674,2.161776376167614,2.1634620080840814,2.161358452394348,2.161122810267287,2.162130246316322,2.1644494461210892,2.156423713967818,2.1563131261686537,2.156370382375653,2.156253578408983,2.1530064218239113,2.1565134352297743,2.1566277884571106,2.156174569713946,2.152183416169841,2.153675295123373,2.227957184212631,2.2176456996366696,2.2162420848716136,2.1495221280941297,2.1245152158522758,2.2012023493810946,2.203661899525164,2.1691642704436727,2.1677305604873456,2.1678211174869157,2.169860801676759,2.1708547598385204,2.1754504583621928,2.1720349080359695,2.172658595288687,2.1687722884916876,2.1677037296278625,2.166623680686835,2.167546356034282,2.1670334964746276,2.164637797521469,2.1661975965139684,2.165179378259262,2.164356380730288,2.1655690693737077,2.1652191767478235,2.164875567009371,2.16529324431885,2.165479743198669,2.1643600132307546,2.1566942545789267,2.1650145140963204,2.062167752300963,2.057882024680288,2.056982297582296,2.0515466101835393,2.0622181323855155,2.057051771283624,2.058045201551686,2.0585280154515813,2.057123532125858,2.063948616325799,2.067189628155925,2.0642283456413697,2.0633671353428884,2.0645347693645255,2.064418210773906,2.0629064188852753,2.05272309973,2.0518223982520127,2.0525530141904773,2.0527853165353585,2.052473037681473,2.0531129396777272,2.0526105823399488,2.0527945987575253,2.053049030499207,2.0535649228068955,2.052777888346243,2.0528354685521832,2.053028045533396,2.052674442461841,2.052348099948103,2.0526705854189156,2.052603988794373,2.0539727866724653,2.052533023677546,2.0523265020285826,2.0524171879660402,2.0532790051582506,2.0525236779950204,2.0523617239721363,2.051583157498247,2.052898094470392,2.0521254358327705,2.0516694637255037,2.0655246819000195,2.066373805639541,2.065272607693827,2.0653858299678944,2.055461940996906,2.055381301798976,2.055177385870377,2.0551425128562557,2.052481226046161,2.0538197570786294,2.0514815982150894,2.0537000401619623,2.0527745385236402,2.052475568021337,2.0518680773412887,2.0525905302635277,2.051432384477368,2.051574176027105
200 $0.348107
-3.85%
$294.7 million
0.3987433269007613,0.39402887022757016,0.39464888418883887,0.3913609310059338,0.3847007349428105,0.38599567809397506,0.38391777806164296,0.3826628152923824,0.38316701483175264,0.38746109033728965,0.3835149045340039,0.38459734617385793,0.38523721026578106,0.388472396073382,0.38579100514174863,0.380731256851402,0.37955434008717664,0.37770490925035305,0.3727238072970131,0.36611678777569157,0.33438428530791325,0.3430475407768095,0.3439153700866987,0.3462973293563839,0.33699966524946634,0.339636814491983,0.3433310416107778,0.34046600340918104,0.3384480850834137,0.3389540817287062,0.33435302633742475,0.3332463514888584,0.3242108654735054,0.3319762227198368,0.33169621603209465,0.3332138166442534,0.32716020922664524,0.32822315753109577,0.33282046480158584,0.3344172049312048,0.33423730686837066,0.33594020459135476,0.3354330745825596,0.3401597829000401,0.34484629854542836,0.349581086940537,0.35280376029247185,0.3551009574461162,0.35466091845596803,0.3549510514257521,0.3522173820164687,0.34819957848182914,0.3480862236611623,0.3514158926122739,0.3487603558008684,0.3530794565267028,0.3520750806302474,0.3477013403944832,0.34982202221225267,0.35072097648022243,0.35269099785134445,0.35364960643838467,0.35238528811905945,0.35432543854253434,0.3552048704159894,0.35479222832292767,0.35439588125729576,0.3562033104430589,0.36044256412361453,0.3572366807770409,0.3576757356069494,0.3633292980975092,0.36346811036034854,0.3644693870905886,0.36985504193325625,0.36991782647487925,0.3707625211707887,0.37489110946647725,0.3733570015187853,0.37187063755246785,0.3677273676899407,0.3638547731005295,0.3612275279937702,0.3621832983773641,0.36456074019001716,0.3667399919844545,0.3652471725490194,0.36421485015612226,0.36282329192594404,0.36281487043440425,0.3621265397253839,0.36047116126866957,0.36816446670326197,0.3665596792858157,0.3644060373011539,0.3684057152803213,0.3675714016139188,0.36496892570836365,0.36040733344294346,0.3566296489528552,0.3649190174424252,0.3636514788532028,0.36494764170773625,0.35937555974439783,0.35699520250240036,0.3646318951582017,0.3605841921174511,0.35903431777460015,0.3561505765042765,0.3602189018699785,0.3604951954492572,0.3594169158765141,0.3591955381993171,0.3596722216020575,0.3594696361216649,0.35637208596241093,0.3571123330253827,0.3575483089427343,0.35866117608719733,0.35898186144534366,0.3582550674096007,0.3570914430126413,0.35617066536108155,0.355505909432507,0.356808315721194,0.35744859107461524,0.3585864153534159,0.3586218867095655,0.3589743350450638,0.36188200781076785,0.3630275621053898,0.3629431924476541,0.3606080629613243,0.36027275897654953,0.36059087937808204,0.36006470525482875,0.3598909544936934,0.35976315214447996,0.35957578698040293,0.3633802221321512,0.3633505962619766,0.36375327095777676,0.36417195209146763,0.3634020039914882,0.36255745234215947,0.36230964078170264,0.36257748984118726,0.3629068908950149,0.3641863630603937,0.3622265012067659,0.3614468093701799,0.3609304561822276,0.3589134206095715,0.3568758458383103,0.35444356617907263,0.3491237021614937,0.3494844435760432,0.35027582866613305,0.35147613183880977,0.3491691311712755,0.3515436745325976,0.34919798460692497,0.34720851203277764,0.35054570946669966,0.3501759652227023,0.3466666096526563,0.3474858474677541,0.34569689185002883
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.