Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
437
Ultima
437 ULTIMA
Ultima
$4,032.86
-1.77%
$110.4 million
4251.817052449056,4238.55331599142,4215.3353345980295,4240.822628962161,4214.857671624775,4219.356714096778,4225.439282454625,4205.067711090538,4194.269149551377,4194.851937808105,4163.552178066366,4153.795918319188,4139.4996301300935,4203.07497965929,4155.595332646806,4154.574109666503,4134.909433057045,4139.483575757536,4138.197956121989,4131.385724769452,4122.138427201668,4122.046529525168,4096.331504288323,4056.6501645691565,4065.4643669783,4058.8861477827504,4036.3745079275286,4047.1638524199875,4041.300156390067,4046.539769771501,4075.9793675827896,4052.929649063489,4075.173201731121,4019.9330907100402,4046.481515956271,4015.8969187502867,3929.7900105374824,3989.614287545377,3972.2191150047315,4049.2325763741355,4083.415467148177,4059.946244184053,4038.8684959015955,4009.6805034119443,4001.415701162249,3996.4082050422276,3971.522611232175,3928.7507789864344,4076.563574838866,4082.049513521245,4180.279362290224,4120.392800010977,4140.443259653384,4121.068193023955,4097.658921966732,4096.836113481649,4104.327878431888,4154.3231949287965,4192.0959499366845,4187.6573475144,4223.329026015723,4303.440713313376,4202.338000293437,4233.579152311035,4266.00074873117,4280.26399108572,4274.18441334445,4274.666416213083,4327.935594874864,4425.910559852164,4459.24390293489,4470.355364899796,4487.249844093287,4540.574393886712,4617.347834423026,4713.612728253213,4482.013036084911,4313.4364450371795,4363.879149246854,4355.119204037243,4351.352296712364,4359.547958748855,4454.2035188001855,4462.179862277863,4464.0150466686455,4452.840997738331,4382.4476465133675,4279.618600219586,4315.670943795466,4382.1079226546235,4351.1860260876565,4274.767036251216,4272.478745301955,4344.382101248035,4298.085075579594,4328.3860203021195,4287.895516169122,4302.168458248633,4271.021353050549,4227.606492926343,4230.964832423459,4206.667112966425,4207.3804699125785,4182.431273849644,4175.492643501065,4182.1092001824645,4148.585674409544,4122.012813347119,4124.827858766481,4118.484378837935,4125.74742076942,4207.70745871183,4206.317393532889,4181.588384517281,4165.231684042842,4181.11622472286,4187.186246688407,4198.887960774853,4204.985785664587,4164.364203636379,4147.94711542677,4199.770266350592,4158.001588838481,4138.149282512587,4141.835039175495,4149.888173085644,4148.448496662896,4151.86041460599,4143.0339581374,4135.484883764083,4141.045876366537,4138.08776425197,4132.409794044683,4133.846377165893,4154.672971729336,4140.622970534695,4139.17188243948,4134.548409674975,4134.17665198794,4133.782922321624,4136.039119934794,4144.449369985683,4121.820784465798,4112.300081817209,4130.4879243198,4106.223073401339,4117.353154611939,4131.191778068505,4095.4223565611032,4105.086415680874,4102.891339451014,4100.005910360351,4081.237017674597,4062.1916631047666,4074.369822292602,4095.28715715023,4091.1173248038444,4049.6306406343524,4079.1987700608543,4059.0172196639514,4044.49804199815,4083.7760719413227,4060.3192316414074,4044.5936856618973,4048.477153002299,4038.6664289053774,4042.2008659038543,4048.1532327293803
467
Kinesis Gold
467 KAU
Kinesis Gold
$74.66
-0.59%
$102.3 million
74.20570957879012,74.01612240917483,74.26892158624666,73.92043942402611,74.10556225386493,74.01890352314338,74.2358119344628,74.61853728952734,74.65483525747425,74.6765796778096,75.00482630398147,74.92512557694202,74.93976146696204,74.72873748458863,74.83858436971421,74.79915638967442,74.78820377083764,74.82016910742585,74.92509096126949,74.80066188425302,74.84499742496303,74.93155440963488,74.97243303951053,74.9250186501862,74.86485392859426,74.79642637345158,74.75469474591829,74.75349202230895,74.75332905579066,74.73913604671715,74.58430811248533,74.62051290571277,74.39839088167064,74.28010373571439,74.755274570273,74.08379165384693,74.87849468552473,74.59151877271492,73.86485574087762,74.54861710228697,74.46813133811251,74.57556827446848,74.527455102639,74.60227973497322,74.71192371033457,74.50518301417353,74.576503229573,74.71120791249214,74.76743444737937,74.80243750601079,74.98658370279959,74.90351632083068,74.76199161730275,74.9899043585803,75.12511525501378,74.68804258855295,75.17523786261403,75.06021594790926,74.97584267231102,75.02573366455428,74.97490632011429,75.00226299120006,75.00483683491058,75.06399429442716,75.10594442656472,75.08038863258862,74.99351218224393,74.9369834785075,75.0931117939662,75.11221813579385,75.168385059356,75.2725114958383,75.29854492737618,75.37224129599402,75.62925063029233,75.65502349777444,75.54182414331835,75.49222653533216,75.3349364860983,75.46188578809303,74.99028913881321,75.23443599538889,75.2595084708504,75.36620983127989,75.2378116195472,75.23279767726883,75.2739860340782,75.33533329584975,74.80489443452807,75.84823316479839,74.6782049715093,74.71633451435264,74.66568998988548,74.68888929880717,74.74039854380247,74.73961083344103,74.73104416629482,74.72368685652182,75.67039956434644,75.59062367594257,75.49825268175287,75.54946210845739,75.5806438872736,74.92720773241751,74.94143202262907,76.44308636520108,76.3492898859059,77.67448477799121,77.80939899498964,74.95328112623567,75.57436010500507,75.01637564787454,75.83114881386493,75.09213533236718,75.21270080709802,75.2575621990013,75.17851415014015,74.98820606866903,75.00845838529594,75.15857473558603,75.11523676899724,74.66573051961764,75.24012225475613,75.80148343572509,75.49586770170143,75.53878632792039,75.46701486337595,75.59897043886403,75.50170119016641,74.63797120559805,74.91771162560359,74.93692583256826,74.7930294701993,74.94554128229652,74.97793750191319,74.88020064289972,75.00480354379185,75.2353352206882,75.06040742125114,74.8834531782695,74.92081519870683,74.96796653115982,74.92827791223566,74.88697451122874,74.89054027477138,75.13410180558358,75.23965155154814,75.17887973562885,75.10817730317619,75.14453383194045,75.02326956007191,74.97754994286525,75.23773879271003,75.21303839434651,75.36639844336538,75.4411491390836,75.28818014187036,75.28125310444506,75.16305404978543,75.25218644266772,75.25163178219672,75.08871503255018,74.89494039472923,75.02786702158001,75.01498166052711,74.89932167845626,74.77339386702036,74.83493463595053
490
Kinesis Silver
490 KAG
Kinesis Silver
$27.03
-1.42%
$95.1 million
27.027314152883374,27.042734178796668,27.02606838964316,26.978785477052163,26.940253753825324,26.999606709372596,27.271014566717785,27.30315625228959,27.4707478004499,27.22880421934855,27.521310385163055,27.342208232157606,27.350293272632776,27.357533590766465,27.32612148235209,27.370352676914504,27.36848619999372,27.33934810100718,27.617913014989487,27.372387707719845,27.39146640775857,27.433849705604775,27.492949964372674,27.512197794973144,27.6366359308926,27.422646339045052,27.546991635293054,27.52858933044191,27.38237882670139,27.370501144922624,27.33059676169775,27.25582601881063,27.24464323029239,27.08961356673589,27.040745967975152,27.079505192395033,27.066063719017713,27.03483606159565,27.196773298280494,27.128627093108836,27.26484043231604,27.185596732930282,27.485587230016193,27.346932205605313,27.402946109570834,27.34905506076384,27.40451872481056,27.304076661254204,27.291583031574692,27.29403390877116,27.425221469169628,27.551893290678045,27.65712437477234,27.549638285813046,27.559176982364963,27.69515073462086,27.346771328916,27.592524130335235,27.46557882593894,27.532452983226964,27.420856416365783,27.446473553727305,27.560027351066243,27.552380972356353,27.6534351319662,27.69127426274751,27.646751781361417,27.596969037639436,27.55496513608547,27.631750396146046,27.488220914615738,27.575958295291674,27.731305312219792,27.74849366274845,27.870086793118105,27.907078552051207,27.897278685955907,27.8840102789753,27.9633920110961,27.623529140538334,27.613777028030334,27.48136436995407,27.616557930249687,27.35314236052212,27.525481691246878,27.564735711098688,27.45273479494344,27.503648016172743,27.647052354673303,27.846768404177276,28.03595838751565,27.93429240021631,27.759160055281782,27.73887531946769,27.678156317005904,27.655173134315007,27.54754827294815,27.50374634391428,27.989548910945466,27.872638810821382,27.834606690685757,27.39185429795071,27.37769319988118,27.40244267675109,27.400229893087367,27.761910360735307,28.13121081399015,28.05709521463982,28.33397707969054,27.664166995050294,27.5065475286607,26.717039877623822,27.258073791431347,27.60335558941838,27.134257840148372,27.10184464474133,27.42560448331992,27.557393133741407,27.051233612525166,27.116694909988617,27.313730309791488,27.108025447459212,27.194675428798202,27.110461140464732,27.340481731277258,27.346266440481312,27.22467995241848,27.185992073884325,27.160872188366756,27.28958186382726,26.981243669282588,27.002228713200836,27.15914701102374,27.37150930626025,27.49429071116278,27.39535689169105,27.543474461214494,27.311383236515944,27.469191198548273,27.45978948300561,27.416395776529974,27.406969799791767,27.28426566486402,27.434513444911577,27.406611933557155,27.318468274377338,27.459687798332336,27.518370822773193,27.590318602585945,27.56032370924552,27.628639623998797,27.41252246401404,27.418050509921663,27.36788547165253,27.418196803795265,27.437914580821445,27.63497429197775,27.267121913409472,27.43795989030737,27.465560962345474,27.482120956149114,27.55064588719465,27.357729164324002,27.42932754101434,27.301695836710625,27.35551464099513,27.379863701678016,27.343270906675688
441
Bounce
441 AUCTION
Bounce
$16.89
+2.16%
$110.1 million
18.56548838532359,18.374702774425934,18.21923659101056,18.319853298568045,18.41581739119579,18.368030997858227,18.418436946227963,18.42407997976754,18.640015344540885,18.876497363867177,18.761498713138852,18.746208499969878,18.622199278946233,18.562156405498712,18.595681133100154,18.586684270839648,18.578582490994304,18.426792592509283,18.58215905458279,18.740362991769725,18.633583033856127,18.620397053342092,18.655535470197165,18.93923775477829,18.648802480790714,18.708576038152252,18.7058641768192,18.601522079392026,18.674837801106335,18.761386098361704,18.874954831358522,18.636709187027463,18.46808646011314,18.029855596037194,17.876133146366122,17.81532940581746,17.884318353328577,17.690063075008055,17.848589530973644,17.715869282994287,17.81743788515565,17.44927515337235,17.61711454753337,17.67342581724475,17.282074826545085,17.434267702493035,17.09950485173015,17.15338751053162,17.16796625251227,17.23844797945819,17.243124348719245,17.13099801386356,16.887523051275398,16.71316266775106,16.805682801290654,16.70877088548566,16.9526676320504,17.037917516872074,17.474076543980388,17.506448668072714,17.40891121435045,17.520015266268828,17.583640195345286,17.725968359884284,17.54435018353098,17.43016981773407,17.388903257448185,17.066115790052788,17.08949753213612,17.165756925902866,17.040024017047205,17.047206423912886,17.214870188760123,17.024167295841796,16.974019978166126,16.972289108490735,17.038402811499466,16.895083404008698,16.968582632098755,16.936247393127612,17.094119899962095,17.00632619611123,17.061441697264573,17.061119633169298,17.209770082412437,17.211985565209755,17.23844926012806,17.212851849244053,17.169535507885453,17.0375895437946,17.108873834436952,16.825406367610064,16.68119246369684,16.808827146804887,17.13714993367461,17.200189143545305,17.14576701883937,17.135822029749306,16.965674667874367,16.95056800889873,16.910142952647064,16.723850003169908,16.948869557038208,16.954663063991575,17.02898660577403,16.96400208095859,16.88442427019473,16.935696667339375,17.372419462183654,17.499291849742523,17.340639453158726,17.27040948028117,17.278681433043786,17.27840812235334,17.36101787984446,17.550053860528386,17.54750608548261,17.90381239348066,17.773282570162173,17.598896912704216,17.67032413513826,17.65481966619519,17.63575245794243,17.558019292878168,17.52373149188895,17.48546358339918,17.461084229549225,17.49225864297841,17.541408987607372,17.623473187622242,17.596172535139672,17.55822906292952,17.585807785964246,17.605336560360907,17.5511654757386,17.561805712958403,17.478771267358038,17.21173703118219,17.15908684781587,17.215819426317328,17.15876337147033,16.797465142887397,16.694536489946934,16.76529932523339,16.728148291543906,16.513282798893048,16.486643186270715,16.447312564795194,16.535977272539228,16.474547816855647,16.450927581897123,16.578185301602385,16.38974961828192,16.648701123438954,16.794983576409805,16.749220580202298,16.743218187697153,16.659867488947977,16.756660035516102,16.726694831251038,16.740175052490773,16.99054375020569,16.927977483704556,17.175267851746096,16.754615167897736,17.012689142015702,17.032606970056715,16.953474642168676
473
Maple
473 MPL
Maple
$12.8
+4.34%
$100.3 million
15.383493955950822,15.385079568457552,15.481838581130768,15.249101718994002,15.167126115093069,15.169432798950597,15.054238894101628,14.961856387618905,15.11254225828433,15.112306093456505,14.752953174694339,14.402275005823356,14.271217146870448,14.517617268938368,14.656831174031177,14.460472480662633,14.546137628108804,14.436497156496682,14.463865154557125,14.443721488020044,14.90736943806975,15.243783031981774,15.049312378356168,15.100099314583716,15.0136415956105,15.04407289842319,14.99221180101781,14.929327847096518,14.791256578007369,14.879095632035643,14.909763930391646,14.887549882833179,14.716396990231807,14.506246483552452,14.54772955122962,14.3640072135563,14.194119082518988,14.184627430378132,14.219103326863076,13.949139500114478,14.140165612285157,14.082911846073257,14.058968778095831,14.058498048998558,14.10546527659494,14.059657260727402,14.057875901721722,14.132962669452898,14.053368286714957,14.037675209496253,14.029201931426845,14.063818065270894,13.968370085548704,13.926822440421061,13.66175010361445,13.760999176360931,13.7870057309506,13.817136201303983,13.79551267290741,13.91351551916341,13.944038475283472,13.994454194178575,14.019138171378742,13.990682113091461,14.064827918533036,14.154592425532632,14.139144230584144,14.072057521284933,14.067153130646302,14.047912948384887,14.01107385891202,13.974369551834371,13.971704178236635,13.896143878058686,13.872131351882956,13.823618485507549,13.850963798407014,13.831856490372358,13.926181636241962,13.806150157420134,13.85790031363141,13.851826066677745,13.76338825345324,13.692547704941283,13.553004042822543,13.463165983986668,13.354094082981456,13.311149324577276,13.314857388683029,13.266576395935617,13.057422468481558,13.066478639719268,12.964396792636606,12.952176365114166,12.865979572039107,12.875056991341848,12.817752124677822,12.84591820060146,12.919065593385103,12.812592161457896,12.818350768742704,12.831839908257166,12.965689706936066,12.935848935017379,13.019309708349452,12.94086717683777,12.87594596022102,12.974131204058265,13.287819121221244,13.041757815714174,13.063342940088189,12.817049001674055,12.835932965168867,12.840291672724282,12.824861848840545,12.913125999822558,12.867768380733105,12.92483618588218,12.981307966216544,12.92118987184402,12.91355348649571,12.982189844305362,12.98796797824537,12.907850368051868,12.872362896692984,13.017866339252798,12.908548000316268,12.912981183148535,12.960177519683826,12.889155946215665,12.841074632634863,12.762996729365364,12.748822459655214,12.801132312373879,12.763532261905864,12.806565956598181,12.788329250095028,12.693670789464816,12.537111688881696,12.518857401107738,12.626605498855929,12.494065262187844,12.455070682726143,12.462942871247138,12.481630936452229,12.315729008237671,12.267720049379369,12.240694299348476,12.265233338115593,12.231122703963276,12.096115185474263,12.162576608161658,12.037027410445605,12.174284663951369,12.207422931254285,12.25067240978023,12.206373908402027,12.458744227573993,12.341257679836755,12.318091277318244,12.32383080714858,12.432259191612753,12.490376859545119,13.18806670514376,13.078832482621003,12.882263069638135,12.82045748973142,12.802638646172484
430
Moonriver
430 MOVR
Moonriver
$12.66
-0.93%
$113.3 million
14.08108320649904,13.91849256094382,13.835207728723207,13.897060224392007,13.873715586935889,13.813733214648185,13.819901666328107,13.788635690579563,13.89922986146027,13.92933465719896,13.827485490962466,13.883038936058885,13.904508058453027,13.844781606453491,13.93559480215018,13.882769939146387,13.809886494689422,13.681751142189038,13.794420543975212,13.877456762388222,13.881400391641517,13.838991111629047,13.863842852909574,14.22496646302957,14.129730213554252,14.087095349880585,14.16043193625716,14.086976356357589,14.124757026136121,14.194432491165506,14.369825042120365,14.141067306457865,13.932546066613394,13.572486514482485,13.324422889616436,13.236737146672485,13.380802694447915,13.170652738629267,13.263354484156194,13.112724591945437,13.131978428293436,12.867190955821332,12.986407651927392,13.099633771465394,12.80392691225333,12.912370780198076,12.799049467563528,12.877793358991486,12.974718490420564,13.011769739220568,12.94849849155135,12.956524304384113,12.850560399967804,12.727696207642614,12.84943151892643,12.753316364948505,12.919190493990802,12.994556523231465,13.305028204864811,13.403421988093472,13.32012024343832,13.390636942609257,13.442088283881958,13.45557428307513,13.489881725387002,13.298257479275662,13.317980076266512,13.00843811167971,13.087890924708647,13.148145057414103,13.066699945624917,13.10609678774794,13.210195909168828,13.051569207066835,12.96756073395952,12.999525854381622,13.053128085994484,12.951255889063459,13.037140380468035,12.968702117931247,13.093695721594973,12.973777969387479,13.028621799421577,12.968164959104929,13.010761469998355,12.970463967288433,12.992131546522318,12.982432743233497,12.991222838346697,12.78703458140297,12.821962447547802,12.586446115282985,12.435086031469753,12.50485398083033,12.656552078210202,12.726397314745112,12.649749791144032,12.6737196076218,12.608367995590395,12.616801493651833,12.627885729224676,12.483749679714158,12.569707043976033,12.5807254326053,12.741322418318907,12.68212014670582,12.680850652788957,12.685983089626008,13.172641134095855,13.034245403827764,13.056495298211509,12.98563120970819,12.993866719315925,13.052229842028176,13.11422554294009,13.285893573497061,13.305427090745612,13.628148062065833,13.54469163053009,13.452973794035346,13.43010170761983,13.390669377745443,13.362420284068474,13.306871516330538,13.239957084748008,13.25825911636304,13.152548481192097,13.16660051247204,13.284648784153449,13.26134556722915,13.269655614078651,13.2927918117188,13.291936340357639,13.312643353022047,13.249902687440054,13.231520730657998,13.225762532106705,12.992028888655206,12.963641670378642,13.016896060414206,13.150230417171105,12.896191682845814,12.859440163518723,12.993790575426171,12.936439384414658,12.706501956584935,12.721476620319017,12.665208104894903,12.72412953634526,12.548709815706998,12.476122815825285,12.52333386355592,12.384243266136673,12.612223689771303,12.684483709177758,12.64644142053821,12.605494112447186,12.56078488021386,12.587539253427316,12.589608743143677,12.629223229469064,12.889326149809621,12.829098520090625,12.95752626821812,12.60832778435608,12.75195001013202,12.74384130120193,12.680900485014867
445
Euler
445 EUL
Euler
$5.83
-3.28%
$109.3 million
4.628601841338536,4.6659315716524805,4.661482397702456,4.6552804659271025,4.663835699344509,4.673275062728635,4.6730430379499355,4.668019189729665,4.677913534954231,4.674784129027822,4.678396180137764,4.787754837917651,4.780186564584804,4.683074465546959,4.725603064151337,4.7685928403440405,4.748022804496068,4.741967085544649,4.761961523943902,4.767001671556101,4.7521359400169905,4.745915522454968,4.699382719515448,4.8513659304056205,4.821172003576223,4.824249164765002,4.8965752291531865,4.897781235775958,4.936540505643104,4.937190010298573,4.969752720093353,5.049039005956314,5.127601100357085,5.266424052889624,5.554765270409249,5.574742656438499,5.427906227565777,5.393179869063922,5.632166040535209,5.373762629867095,5.708945585798608,5.78080156947032,5.8201615942042535,5.843026291090999,5.835406922351847,5.890140651147775,5.885184075983437,5.930450255871049,6.062862931080347,5.872722131846075,5.643767713059061,5.611163642484764,5.673098978008194,5.626132413360138,5.62528404480486,5.627150435603174,5.592431462608785,5.545110355853305,5.6132078616583385,5.4997035146261695,5.451923837847149,5.484282491058226,5.540496209203863,5.544318485830942,5.599144858497239,5.546854783905015,5.575844178196637,5.566467460991612,5.547509351676197,5.445226629945647,5.616050387296789,5.600684460835998,5.604627859490189,5.586626794380337,5.552492380480877,5.500553201307795,5.461499425691644,5.4624073226976995,5.393535971149355,5.445466141336001,5.472911205199264,5.451002262581949,5.446315997013522,5.455287221777458,5.4210437170323225,5.447360845864496,5.409036372420978,5.405594581164287,5.425307422613675,5.36241119510016,5.336729780396133,5.2926322495076406,5.3149195160174125,5.309611847348265,5.285992192022883,5.334106677815336,5.339273400836019,5.316734503744897,5.314436371306405,5.306242259370282,5.288592708556379,5.294942191245841,5.272258429830676,5.302307910087099,5.318382940439316,5.3127008789103,5.326970984599788,5.332914104955694,5.599075991274939,5.531722587537182,5.586407006965207,5.583524692244203,5.769156861143465,5.975996137348955,5.973197712016426,6.075867134280646,6.076053254562297,5.986962546591847,6.090100981676975,6.3510638162832125,6.525000667780041,6.290511166506318,6.419596942641731,6.3237571600666085,6.355721301649651,6.411793344933454,6.2756469891261375,6.2660481429943875,6.28662670607838,6.31971599886152,6.361963652760955,6.288890044749434,6.255982890178164,6.3066793741196046,6.276160256979689,6.292382307185381,6.2848892114010955,6.3144988454660655,6.307876805155767,6.330627353817383,6.313619796930021,6.298989954833172,6.236804775122949,6.271169536336908,6.274371448074661,6.087238645930341,6.029983797001806,5.951052134582036,5.977349006917415,5.96527551824061,5.868878303349765,5.8109689225921874,5.790419326897642,5.812016113408868,5.792210525601515,5.775840058327297,5.761472180190624,5.789924202858022,5.755351191007676,5.858708852053635,5.77278375832868,5.848594232473372,5.809475837625237,5.84618445457995,5.799698952969079,5.849597498614196,5.837910899595247,5.82674600858446
475
Bitcoin Wizards
475 WZRD
Bitcoin Wizards
$4.77
-9.49%
$100.1 million
7.066837641477894,6.119248199371167,6.277934673581716,6.429085233861059,6.956192236982998,7.1175838971902,6.957651351137739,7.027302643458834,6.169000468205164,6.196043267495077,7.645389316335036,7.1309847420820685,7.171166316906502,6.056884836532065,7.166214569138279,7.851848903510403,7.437313524778324,7.040286182693762,6.876304145806853,7.449395816630628,7.130326692134064,7.265446583282716,8.067884808118524,8.259249996276965,8.41412649788435,8.146729736633398,8.13517616251274,7.919904754319655,7.8274037024181835,7.89827023869717,7.593186838814151,7.445530748294319,7.7192107628909605,7.105841965245491,6.863282239875637,6.5155976765705645,6.491969729340339,6.591635644060253,6.349015767409949,7.197325109818589,7.477111471013963,7.260272526548804,7.3209740101227325,7.302306618569842,6.8688321165977575,6.923531804400869,7.874302722364288,6.825969485159495,6.594269794324209,6.673199236607818,6.537163052268396,6.6460506504970525,6.632727913377359,6.513760723418162,6.429640822294206,6.351079190334057,6.416924931831962,6.571151128275099,6.520154266150495,6.467210376289375,6.648424593864677,6.3240460024843195,6.7213666484581305,6.571302480861218,6.429332447114181,6.636595901550366,6.701487925463182,6.49016478307855,6.817172460176415,6.624052440246916,6.614866956976532,6.611819309457439,6.512336987644727,6.412345995794816,6.2597657890098555,6.250449685244421,6.273348350753875,6.254580411412445,6.422820737594968,6.27975654301745,6.192657754119437,6.263966364226901,6.296140584140083,6.324986712729293,6.199227173637366,5.819858738566576,5.8580100774317705,5.524753038546495,5.470949354707958,5.283144428777748,5.371728786479452,5.267200069860675,5.1457615370973375,4.882444946661833,4.9805665980819125,4.840264800846222,4.76942791497836,4.935733199400897,4.916067917122434,5.134388792985213,5.0694195069808865,5.107753631053039,5.117328060563369,5.24097745028281,5.247915309262572,5.519778144643968,5.490925912666408,5.2412482082599166,5.246394663909065,5.48726440710331,5.511676284582184,5.661838155210094,6.026162976141084,6.164776921793519,6.290656623378335,6.4057797989254555,6.135476438742987,6.0315266671916925,6.017815714235086,5.995966726629058,5.899931027659297,5.831769489143983,5.888367003806508,5.911291304069289,5.8058913745234815,5.8054486929845455,5.801098822255733,5.757151137977485,5.769094770773893,5.736579306699109,5.6813137257371045,5.604608958075433,5.5129282770549874,5.776091817639907,5.593299955123941,5.599870323250096,5.684305835804138,5.679555300131217,5.733717583533808,5.751283098457438,5.818831829985483,5.774644618769499,5.737890527472127,5.801549497855992,5.7187597627529,5.770413705082449,5.253195250436321,5.300506445352957,4.9966289646174875,4.82912037635366,5.028520166769441,5.046898974775281,4.728248837760451,4.750223082713456,4.760455997555128,4.749312200898919,4.796653964150249,4.539821653956717,4.844328508460977,4.849271852594159,4.598806020575465,4.815535826771686,4.844247440683365,4.863520219135198,4.987418021416604,4.93686671730285,4.985412757902482,4.968421212463536
460
Vulcan Forged
460 PYR
Vulcan Forged
$4.39
+0.82%
$104.9 million
5.1058495554215115,5.049116661576439,5.096078676647527,5.075206595150282,5.073313323212846,5.038543564760502,5.026648742539995,5.009243286527973,5.0670434741898545,5.018050177205217,5.025696188033478,5.038226235860256,5.009503853079649,5.026218913541454,5.002837237169561,4.969586707345121,4.959269416555997,4.983380672009042,4.995386386212462,5.0180545556478915,5.009646726506398,5.03903340101278,5.090985076435705,5.080364115123932,5.071685087588496,5.054304419521057,5.035139800957788,5.031511798555894,5.0737637217277065,5.112468302972562,5.106308230084361,4.991670135796895,4.877790073923712,4.823601571569448,4.771225532070537,4.8123440414948915,4.740096964274906,4.739055605552443,4.72244277275433,4.754138775634352,4.691318006139235,4.6651825730533405,4.680714161958742,4.632086872003497,4.634939281470211,4.582330397815827,4.608195593490532,4.618664409998585,4.6319015895319335,4.591423247995227,4.577110279029099,4.547789329145836,4.522451005672571,4.565342009328259,4.559524647834418,4.602568912492001,4.628408066699963,4.7000860530725195,4.71539685242945,4.720595345402624,4.733150281906625,4.74096585959937,4.771733661145044,4.779350837703558,4.757455986886541,4.7525952146006984,4.640493907281946,4.715738504954068,4.704025759269341,4.656111700084528,4.659192323140971,4.703675762099854,4.653797837669511,4.624279086945306,4.631811412217117,4.641927129502015,4.569177621348093,4.594302044385528,4.552141604852218,4.586091905491888,4.554635837171613,4.551505015837691,4.551008185457728,4.561602938749967,4.552140133902065,4.561338529182102,4.559824893658348,4.555195251935889,4.499576110120146,4.500931719152909,4.448724762242117,4.396775280246941,4.4124543295887015,4.435985988190324,4.449500014427735,4.433355267862998,4.430047440129279,4.420684946209433,4.426608556422991,4.437274807260652,4.415062299559297,4.454328494588902,4.483575514546341,4.518471551978108,4.523330704596283,4.506157618307139,4.4982258538115785,4.608024443545767,4.600497374295473,4.580764523869909,4.584642931030261,4.57615498971871,4.592618682417992,4.618307112951259,4.650279736695063,4.679949165162594,4.714480753298661,4.667070856721043,4.657325285942862,4.66956511210778,4.6844096113183795,4.680017288523685,4.635633554325628,4.624502871880371,4.6016659953806,4.523368694951999,4.513209415579628,4.527975102432028,4.507029453011385,4.626261183476931,4.589914798342789,4.6103654655226185,4.623681840537058,4.6029848938493,4.597921971191353,4.582242049896183,4.532719614220702,4.478613200550573,4.488844013455383,4.518381500667851,4.451920998729718,4.429688819436498,4.456751620989078,4.438973728374534,4.371819846238761,4.351648429479129,4.327880348327492,4.337627739615048,4.301212181717817,4.3014365349629395,4.3203696571234875,4.265285558219953,4.345996850684671,4.351741813171359,4.327901029431405,4.364702068627506,4.365540066898513,4.344157035164162,4.354570644838607,4.3405077183470056,4.442309791511286,4.441706463602296,4.473550550338064,4.411895918867082,4.433229323116739,4.400317160639276,4.386897021584302
413
LUKSO
413 LYX
LUKSO
$3.94
+7.95%
$119.3 million
4.085109292550845,4.057039042512753,4.033581039904472,4.051654664254448,4.042648731113307,4.043176014793799,4.034889238928779,4.0477018680658015,4.004955856292672,4.091687413402994,4.117968957077111,4.073494613819834,4.068795187283604,4.015416712384542,4.05841270932325,4.054089168026668,4.052995012247183,4.061062990431075,4.055781838883532,4.056147229227815,4.0580289323732694,4.053631805826613,4.061541638796169,4.057573964036193,4.045510762155701,4.0284082022718435,4.046643794293402,4.129115308630234,4.041082869176135,4.067590391092199,4.0969594203062725,4.046091585361012,4.006127872406228,3.9843418926417216,3.938072341044154,3.8714697523909383,3.854500615493296,3.7864747378800683,3.7669089421545507,3.936097296726884,3.922784402230202,3.8735471356475863,3.8538163426100955,3.858418506569479,3.858364755430623,3.8873500824347174,3.8718862523774513,3.877474384968027,3.8965518532720855,3.889161462057375,3.9036658344410737,3.906668583780067,3.8972646796453017,3.922972756677309,3.9990486766607605,3.974206120928076,4.025572150840191,3.8982725028966176,3.8903577032602237,3.891579023614559,3.9282845672460485,3.9282240413084444,3.90972507421491,3.923052395712426,3.926351496417083,3.921204120485225,3.895192878444839,3.872285289476728,3.872562772075906,3.8790474210850454,3.871358700185018,3.8310239547451013,3.8775227405356807,3.846140366710827,3.828312843079714,3.8211880668977267,3.806838175289439,3.7699155415734587,3.7447269209663894,3.749360948237818,3.761451419471457,3.7221249113000496,3.6708136894001564,3.696330680871373,3.6853443886371102,3.678973178130326,3.6940389915287715,3.6953671122271747,3.726675830648938,3.7417858298421587,3.705369756921821,3.6951885214737943,3.630518624982178,3.6204806884674183,3.6411692996188196,3.6717756304406244,3.6986674874204013,3.704481478293854,3.667707214487455,3.6346204274857623,3.7127420647381335,3.647408978357644,3.638902158313644,3.6285773209760905,3.607921679261559,3.622994070923975,3.627965993363769,3.5919294581052292,3.6887090038567574,3.7214634194850804,3.6964277480758216,3.6573323727166933,3.6563298547011613,3.6509967104949803,3.702086829277662,3.6963712400770485,3.704713316146641,3.6621641536880105,3.7047219208915836,3.693627377485481,3.696802511409989,3.695159670838466,3.699744490145662,3.6902977488998845,3.6865384074328613,3.6910853374547754,3.6773931507008033,3.666331535359457,3.674866437981699,3.6709618771623527,3.6768375102004587,3.671968906009279,3.6820578736013427,3.676637862293423,3.670034936948128,3.6788367030582934,3.689576751742692,3.6717245233709317,3.6780046393485257,3.669598349093728,3.66105049715887,3.6715913954604718,3.658133632593803,3.6866846950072945,3.6613848143186365,3.6430299778354738,3.6507538696448187,3.6171208875188277,3.6370531866504012,3.6727376475947944,3.6747510723708015,3.6511463538735427,3.692790417933172,3.77291215389376,3.6897440921337514,3.7122974385628895,3.786599027013568,3.8285242197536196,3.8380907310330694,3.8427629705832933,3.944484018691207,3.970714956273855,3.9414567733767254,3.9407356891593013,3.8993033807086745,3.886777670401232,3.916871205205806,3.9464728812764895
438
Heroes of Mavia
438 MAVIA
Heroes of Mavia
$3.68
-2.57%
$110.4 million
4.779031912882177,4.735186257119616,4.746284853527487,4.696157799080036,4.702322890266883,4.705089742778494,4.649834467898773,4.885212475523098,5.103844805126572,5.079182151669893,5.064400860689126,5.142190595486666,5.065625371769835,5.086124703631211,4.979840309509775,4.846565769924046,4.82632479019121,4.800472939949072,4.749993793251716,4.745392680721155,4.667355744968903,4.613033767949244,4.639495968901551,4.513970014295599,4.549784419156042,4.575835952381375,4.573236112305279,4.564591222310622,4.608997720694207,4.648239251588333,4.656513796231725,4.572091440432876,4.513133599606249,4.4614388006949515,4.433541663621621,4.361582789674531,4.350401685793857,4.432714673473662,4.326722700107331,4.320873314408657,4.266847332482067,4.3097805726580765,4.469022012687357,4.373253212208028,4.4094823997466595,4.351655096771571,4.412438778775392,4.470632787100744,4.347607729322498,4.304751109346824,4.261508333523642,4.266562905512564,4.2728622673803525,4.215066412695791,4.145605658663829,4.096425966230591,4.046329951260273,4.200368381115861,4.207316124761122,4.216841711188766,4.213211435184054,4.229474492573461,4.188575060027252,4.195824391936132,4.400364766258543,5.083377252182076,4.4485644209027235,4.312070143860082,4.136780074474596,4.148079257359363,4.158511342678409,4.150264188043593,3.9860518589624316,4.0384811120116,3.9805753286353807,3.936776112194786,3.8904327152377975,3.8391335086147667,3.793749935428761,3.750985981520974,3.629262769916306,3.6560759234812905,3.6302440572868466,3.6219456341023113,3.58261601105506,3.522830830002672,3.5246772077920547,3.4815434823305056,3.392861702660453,3.385228516785234,3.309857303286529,3.1909109696415365,3.265104863322259,3.2740525661201443,3.343693340736619,3.2868406359728928,3.331056291904104,3.3635469584494984,3.3463514345369023,3.325530142748818,3.295498938334404,3.2799658934951474,3.26575704365861,3.3228435087552377,3.3531498426028383,3.3449738491928773,3.3748814227189086,3.585352803857617,3.7084200174446553,3.743585609782228,3.646363518977582,3.665899105325999,3.6462521113353406,3.6798527828157725,3.7669506453171375,3.7757239434441985,3.797199854680369,3.7709550038394584,3.816505847982039,3.938646583988832,4.193631114105848,4.034215315289304,3.9393950214847364,3.882884549138778,3.856133554921108,3.8412910847640465,3.8182945950117815,3.8767448451632034,3.8573694456743643,3.8453200592650414,3.893745100821387,4.014978992781184,4.175304351273577,4.120383101576746,4.22276946287019,4.179029177610859,4.035707193706645,4.001487456487818,4.016285180885322,4.010049587938057,3.868060496776036,3.813814607505593,3.845644958595066,3.7639090777986137,3.6841057680680676,3.744631569970453,3.7228345462615806,3.839353909335346,3.873719241762909,3.8945155490587537,3.847639939584766,3.8231952841606796,3.820365606009649,3.8303494736640813,3.7715789256734022,3.7468671683501955,3.748602511954373,3.7251755927747983,3.6900686185186458,3.6732545432176167,3.75421170171462,3.703143827553025,3.7126349488866213,3.7927516082016384,3.711548596485514,3.7831937049686943,3.8541388846913227,3.848956852414849
433
Gains Network
433 GNS
Gains Network
$3.31
+1.58%
$112.3 million
3.522925896200353,3.511361600393209,3.5073474393985893,3.5243969541512112,3.5271655737631784,3.5299042567895196,3.527732340772678,3.53906646912515,3.5598054903324425,3.5840989743881098,3.5799630360006374,3.5730424099842457,3.5874506245043962,3.5778370287994905,3.5817365254242888,3.5745367347415233,3.5651370192458174,3.5622628797480456,3.5778079675514722,3.6014425238896535,3.5962853473259,3.602315073640931,3.611056906671164,3.6471205087504868,3.6331622199857483,3.6351007976284415,3.629057431408971,3.6260641320909786,3.6251025094373737,3.638991989944479,3.6504771603200465,3.624100753997425,3.6090867939930313,3.535311003891938,3.4921122531172935,3.4735348188859523,3.4753030015430744,3.426606955699163,3.4351385954513622,3.420385620209009,3.447124437803188,3.388188364406367,3.402378747399485,3.4231662082819083,3.3879436796409115,3.411208991491368,3.3802277252802173,3.378976178137991,3.3914747196874138,3.3950779289006925,3.3841950233678575,3.3812747514585837,3.3657985063501124,3.3449041549813847,3.3668672448827404,3.3759823526227315,3.388907704923932,3.402226468781835,3.4612334666475886,3.4726411455608264,3.469557523067378,3.488240180557509,3.488406552047961,3.495568548333145,3.481860547557063,3.4719532697436994,3.4600663673646017,3.428953564765722,3.4487384356861246,3.4385509469346562,3.4292942491294482,3.4270779538442926,3.446084075191749,3.4225131290913318,3.412414408560051,3.414474551389786,3.42092798821185,3.38856088423025,3.394751239622201,3.391926495187634,3.420394264264131,3.4075001871853714,3.40388888906325,3.394449144257234,3.4137033177608815,3.426570527761008,3.4325569373355505,3.4369958616247454,3.4393003939070237,3.4036834371931386,3.421214332283768,3.388996635636773,3.348815663564711,3.367157257953765,3.384171491617705,3.4311203277727684,3.410859493720607,3.4197917014510915,3.403370118613949,3.411277748553693,3.4337219362540607,3.4068767398768336,3.4231444064707417,3.4338427261033844,3.4497881379960793,3.449247912111981,3.431851815097422,3.4313570047470847,3.5208103794810586,3.485838222095498,3.486701175752778,3.475052762888221,3.475092711102927,3.4733388065571646,3.470613020407463,3.501845663130655,3.5156633784385836,3.55741809088598,3.5504432451012122,3.5451865654226857,3.545552672978426,3.535706073601182,3.5363330525117616,3.5219505555631856,3.501166418249667,3.4903065243555664,3.4587904777388054,3.4548762840512417,3.459747235550109,3.4638711154003925,3.4536600782828115,3.450319753048119,3.43129089176,3.4297264748825134,3.4178363197928334,3.4114347888277723,3.3978570672161594,3.33443827879313,3.330550699494446,3.3308727588750267,3.3413166036064905,3.2921678897665863,3.270017182472608,3.2891880486570995,3.2881450629777182,3.255799387052612,3.2570871940129003,3.2572356668286737,3.2786792304647614,3.2704255503707254,3.2673617881767223,3.2858177528475987,3.2614904174540675,3.3031454819061543,3.3084812327295925,3.310519985402547,3.3227422100104773,3.308681525484257,3.3174819485678526,3.304507103017379,3.311514237395926,3.3522916169863324,3.341247165071525,3.3723545656517158,3.299275833442097,3.323469026829384,3.3168002754626786,3.3011126971186755
435
Autonolas
435 OLAS
Autonolas
$2.73
+5.04%
$111.1 million
3.294855607048133,3.2758683581583643,3.2548166016755724,3.2741827336256377,3.274834281798285,3.272550563591643,3.2635327186348766,3.317236293140614,3.346059686731644,3.38748818873648,3.377164324756438,3.3681125462616563,3.395544318363698,3.3906702744526616,3.385546015961544,3.374580871892894,3.3726132358047263,3.4288971138974236,3.4604675663123086,3.4706222636032047,3.4609489755635456,3.45500816669828,3.337556162344928,3.3439439091836127,3.329764171855757,3.3076012333983993,3.153520657730187,3.1296120543913895,3.120549390141872,3.1087478126069064,3.122560121153774,3.1004163179223574,3.036494681779529,2.882355912195237,2.8715207400172225,2.8726838006322697,2.872847525291134,2.8301717005283966,2.8637897416225275,2.8331760724967356,2.817372746869838,2.8660259646136654,2.9089666078587437,2.8469216466136755,2.903561694811285,2.913604607428634,2.9138041216907964,2.9037759494083963,2.9681416998514902,2.9866977158229635,2.9879151691300585,3.0022850261180496,2.9996492344325905,2.9441401732797328,2.973504251528755,2.953496113363642,2.9485017462678798,2.9888309130334734,3.010464405105499,3.0238735650541204,3.018292894082684,3.023387124906724,3.0187409483447865,3.0253456243200834,3.0202538546322155,3.0186209254725425,3.0055494038395296,3.0069388795935637,3.017173512573655,3.0028861192823046,3.018621424636,3.0260427653828135,3.040263057815393,2.992396693269195,2.9124791917035098,2.919632433706468,2.9331690006160205,2.915052984519222,2.9191542386178524,2.925886057683303,2.935658988264598,2.914093888963624,2.8913274450843947,2.884851049352925,2.8849807590887275,2.8950009373975005,2.906957400393447,2.9121323791085327,2.9161396561262576,2.927525631776164,2.897351751178567,2.8766659035024498,2.801276834347967,2.9131229130046776,2.9089396654802853,2.8989829296213934,2.827172434360178,2.8020861031184148,2.739291548498288,2.695452808179131,2.674910878116855,2.6420319454599146,2.6428179779477223,2.6444015502983533,2.641926009632905,2.660879000155175,2.6567647111053856,2.65346995420444,2.715718611003452,2.720563248763906,2.704038559500183,2.704862393939748,2.7155702751350743,2.7329134702762534,2.731987637617085,2.7241114685953822,2.719206256873488,2.8127641510417343,2.8413794750432246,2.843197330798887,2.875625855296691,2.8722564519970484,2.8876968504236022,2.895816054870779,2.852092906267874,2.830314687066446,2.8171694761721464,2.8377377385972635,2.8429535684406417,2.81695033335281,2.8009039603859263,2.784742360795706,2.788748196723252,2.786837840216857,2.776378276252219,2.7742859820749595,2.7481385203948205,2.7220331902224824,2.6518253679214103,2.6478760791232814,2.644927739252531,2.6162785957936787,2.6000796104323056,2.6033436586943917,2.612992820985918,2.5922167926064055,2.599023609794147,2.5900765309841596,2.5536816527796304,2.5480741822974844,2.5555848602156837,2.5649233077158233,2.5153379597696315,2.5820053655759625,2.5911596131685166,2.5737557945384175,2.590909082861332,2.5879383861494465,2.6816715100430413,2.683508271480419,2.679425700899974,2.712743427530869,2.718604690749834,2.7381832116970526,2.709055223598986,2.733375430857937,2.7248491529704184,2.7330121807342187
416
ApeX
416 APEX
ApeX
$2.56
-0.14%
$118.5 million
2.626590723859306,2.670272312812033,2.652076990364102,2.6659338034599087,2.6860722119112745,2.7199595234732414,2.727463361045099,2.732737567810289,2.739095960333281,2.7562759114944804,2.8035212448694202,2.826313669251744,2.8428961384757243,2.848193808539561,2.837537101975357,2.777051027956139,2.7231678771201575,2.780212413483456,2.7690756676766,2.8254418727988977,2.8876084406187132,2.8834307870515756,2.841668321865413,2.8340202993559918,2.691169234092092,2.7557441041974964,2.7460911961374657,2.7228615378087118,2.7345251885469377,2.7005892135592986,2.71906097809399,2.7082775805171164,2.6931913049852563,2.6747800641441226,2.65957136246309,2.638680854943178,2.6854729458500004,2.6803352068059927,2.6887252952196934,2.7050824624833996,2.7021405456164116,2.687325256351342,2.6544046706994133,2.7109687060575016,2.680853989771007,2.680058907810001,2.706037159582807,2.728332248796584,2.698360314047726,2.715726867617106,2.716701108894686,2.746667020137028,2.6983485941852594,2.6581940654308327,2.632705886781832,2.6229935008352117,2.6046924995951932,2.6128417248439026,2.641960078081791,2.6568248641019263,2.665273170192268,2.6707887456104227,2.675240979016441,2.677700297774698,2.6797295495160194,2.6829430840505077,2.662445111830526,2.621021957281072,2.651560923612279,2.623385220620805,2.646530310884513,2.632361274230203,2.6137522130302413,2.614359474602654,2.6029597193440295,2.596800956317476,2.5804220070827006,2.607403279730895,2.5956201387557916,2.5795470573688895,2.595636601158705,2.5773257183430642,2.5837591591740448,2.5725123836675228,2.58722573525057,2.5680888474610732,2.5654016237128783,2.568535990969011,2.5598939452742964,2.563147260901193,2.55100846694897,2.539735304676748,2.5260304841102377,2.541828158528943,2.5885097133859505,2.5650146667384552,2.583946271529503,2.5708439716063154,2.5786330018953554,2.577365364672889,2.5491508462109356,2.5229357865734907,2.514356583402897,2.514336061094401,2.530221543988148,2.5431988998495156,2.5440745665017506,2.5057629390942964,2.506323292699614,2.495420299971238,2.5089411132425816,2.5518565162599054,2.5344800271682644,2.563619891739861,2.5667967492174406,2.539706655109375,2.553742984800169,2.601649072472338,2.6436000577861383,2.728254128311305,2.735791540564519,2.752794290788717,2.70056293485306,2.720287057360362,2.738511240396924,2.731515748258293,2.748481219984557,2.72314735923906,2.7419533059974186,2.7267164106630215,2.768456817196675,2.7492436855007383,2.769330595383487,2.725700434601164,2.752630265911695,2.7561846544618147,2.7589691631984747,2.7355237826784546,2.7285316532797603,2.7412129944892225,2.730965105237059,2.6716211043995646,2.6055225724267084,2.615424680894252,2.649074997248304,2.5701798563453346,2.594735917189551,2.5585168374010108,2.583208582166438,2.5673895440959127,2.5571838214936133,2.5947546743912726,2.5454040022176705,2.6091271667607066,2.612366641639794,2.6057449259456305,2.586323205084537,2.600751791154721,2.5987938179327217,2.5891144352106585,2.5612986219753,2.5728996197889686,2.572515487807021,2.6074952714018482,2.5930453487017706,2.620211618480623,2.6130272061662185,2.6198730794959775
427
L7DEX
427 LSD
L7DEX
$2.39
-3.05%
$113.9 million
1.7010159169985941,1.6919281119079863,1.6355495174816737,1.5941985650017771,1.737031770238746,1.674920507552294,1.692953778236849,1.6875396516354697,1.7889341512234094,1.7988532961359653,1.7405087703308386,1.6552153716382252,1.6328363840219537,1.638323778753218,1.6351118180882107,1.6236369314951609,1.6352096662168345,1.5972385446325066,1.562862835664483,1.5405990738051198,1.5749909824276909,1.58800642033239,1.5869546127142367,1.5929930486531154,1.567151231251205,1.5950404264277456,1.578722343190487,1.5605429538009352,1.502290128530241,1.4981853515872776,1.5390261894663408,1.4995330428190403,1.438120072330761,1.4545092317009272,1.4775837873989845,1.4994809313374131,1.494498596011255,1.5659867852690534,1.5269093641030689,1.5089239163169572,1.5396364480602127,1.5265346034403955,1.5443867278757606,1.527098599672219,1.529111511319258,1.520904731394711,1.521762830773784,1.5091393220073395,1.5227036076218863,1.536405679504947,1.5615989129914296,1.6116058595052702,1.7515502468655397,1.764629493826016,1.7728050585501849,2.0248922212354454,2.3095148735249937,3.0692001547247676,2.764407204294941,2.495386381224659,2.493232137082109,2.8032283967853315,3.245653306738213,3.118363631988757,2.963281002732152,2.8405492662476934,3.219106815415158,3.1307756668800804,3.0258202291271514,2.9215663474099403,3.0663580771689696,2.9436504090192295,3.075707429581781,3.211895056267991,3.3837108294503664,3.3665780584243006,3.403231884004031,3.322891719797988,3.2052720976539666,3.3663127485754254,3.265051150749527,3.4770688586219887,3.2500767403296016,3.1574336092228386,3.1817902983772908,3.130807206346649,3.210434911475104,3.055978107411418,2.9310744618873255,2.9577577010822798,2.8584691888399956,2.7192953190080904,2.595962657684517,2.6509941111032336,2.5526947926251746,2.6158227517248283,2.6166902047745286,2.7189604439760258,2.692474696247513,2.678985237528866,2.7254315576072368,2.7452863432632286,2.783566595889755,2.8958041460890134,2.8734311967591735,2.922042797248129,2.913016248686884,2.872610730506119,2.8135880695887217,2.814930277202926,3.0678118427306833,3.054838382207077,3.0867553402952455,3.168947291819454,2.8875020511096103,2.8880810828551184,2.8549847483909203,2.901904742006195,2.972501888374254,2.9137897708950655,2.9054978960876796,2.8673945231773263,2.7173786384457115,2.83165071301146,2.7763623169284606,2.7964613548659347,2.755757160455112,2.7804682028244314,2.640768234802692,2.674172137830824,2.6786126540186928,2.6094248068066426,2.6430388426831564,2.670136882539617,2.7287615226042212,2.7184986204795845,2.708331220150082,2.6871951509087753,2.694628928120391,2.720110824267001,2.746199444816164,2.6407190469033925,2.6128186690404145,2.5950397725082825,2.5365067738524285,2.4575990104796737,2.3941465524077876,2.566215404285958,2.5927784556337983,2.611436545679357,2.6484522808060444,2.730756935146796,2.7917212041727812,2.7424990693152593,2.6337702155808995,2.580206516587021,2.5129137273657256,2.553361284058883,2.462636028217507,2.517318476846697,2.5829283249034405,2.50197017506569,2.4324692144634175,2.452756014106201,2.5024658771444623,2.4965486705705127,2.4083226752500932,2.3696340517719756
478
Tokamak Network
478 TON
Tokamak Network
$2.12
-0.99%
$99.0 million
2.3477133964751395,2.2881713253747753,2.299506640514038,2.2844287493613558,2.286832592213794,2.273640420673481,2.2883020318220453,2.305472810537603,2.3082680592230087,2.3066692451721877,2.310338427807596,2.310592102175728,2.310860875762006,2.2964419688831295,2.311511090566684,2.3429948629077932,2.3263658067297466,2.33961731516577,2.3249142408203336,2.3283156918635726,2.32981728581265,2.3172667085612075,2.342184597196479,2.328543296788305,2.332737075971587,2.337521393452967,2.3162225201293456,2.3403268318412063,2.3328267988274196,2.3437850226579426,2.3209873155307257,2.306205359263116,2.2795721608282786,2.273308160640899,2.281446556508562,2.287662668845714,2.265205268502566,2.2607643359489344,2.2580552642703684,2.284145502249972,2.2736948431211568,2.264483674712442,2.2539942546118055,2.2025157055670626,2.23049177391783,2.2056904267437365,2.191145381030017,2.2015328047757574,2.2213637886908497,2.224063321416646,2.2001476559723114,2.197962668794179,2.193919897307081,2.201949606306522,2.190530442611688,2.175737530175408,2.1917233645086722,2.1996812689724745,2.230617007497412,2.241601033101516,2.237459667528725,2.2383122442749914,2.2443412104090306,2.2482725836893134,2.242538974937843,2.2111756876421182,2.1948402438141064,2.200912410098019,2.199324984008827,2.1720190943102926,2.1884706541632633,2.1811687854881225,2.1843501890204107,2.1832077858069385,2.187861257565384,2.2415659746858982,2.1892362780696044,2.1868479844791877,2.1975423772293587,2.2015306694904213,2.18395213729293,2.2027701760898943,2.195299508271165,2.2144541478212756,2.2054475235376048,2.2051601624777257,2.214864122156302,2.2036841312551134,2.1826359470012364,2.194932390589422,2.1958089860977403,2.2554023840472945,2.2217429525183494,2.2564441113177227,2.24056431109682,2.2424859812269027,2.2500511960878224,2.231904249052892,2.273677421719097,2.243207702149257,2.228565182644787,2.208243839279016,2.197853463064076,2.2207886450584517,2.2251408903761747,2.2230389792511676,2.21131610026966,2.2395844314633178,2.232659035614296,2.227589194540645,2.2157668332194524,2.2201707143672915,2.2276594279920654,2.2236121789242507,2.2683244004089302,2.2405536449020156,2.2680015932665594,2.249405069255652,2.2442409449507554,2.2508115185527906,2.245108601192707,2.2435451414878016,2.2290259772084617,2.2224961827456635,2.222419296427991,2.226694850469282,2.2399361687850208,2.2369823550409405,2.2246586753569404,2.218105043471483,2.2198756233310473,2.2332591378562885,2.2383027006505887,2.228243500191323,2.2410381958232106,2.2322513280837173,2.2146833789004323,2.1994979833338615,2.178981083319105,2.1661261224675905,2.1510511093953726,2.118425159472315,2.146728331210209,2.128224767494493,2.121720037756307,2.148016849735045,2.1527907453771244,2.1477953249869928,2.1526319865108934,2.124046727109938,2.135169839632048,2.1268193454979243,2.1448576541730198,2.150706988456636,2.1384088936415844,2.1386095052607264,2.1474360561046932,2.1256913543274516,2.1354004150234185,2.1421092689102292,2.1639039996402207,2.1602943108239736,2.1538169270867438,2.1545124930851722,2.1400232185819497,2.142793854266969,2.1217708310494983,2.13708544169932
428
Sovryn
428 SOV
Sovryn
$1.91
-0.08%
$113.7 million
2.0447083441991167,2.044866934273277,2.0647614811052226,2.0648305251025643,2.0686004137487912,2.04051187644727,2.0631754505887194,2.0790295565274577,2.059448935428448,2.1270605886758713,2.135143617212363,2.1140210764043776,2.123610838570369,2.120838867136611,2.114753702574155,2.072014200373699,2.059843351489673,2.0564546108684834,2.058409365358312,2.0657929312818797,2.0696836909358263,2.0730580305274438,2.07107919979479,2.0636921837646267,2.0797409959501203,2.0739327973126778,2.0944514965670646,2.086701780579268,2.0890111378263025,2.095442975661887,2.079885504081282,2.0984938982478343,2.0904560378197035,2.031362015946131,2.0229921239901416,2.0356913724402483,2.026786087492941,2.056181588331065,2.0356398671486917,2.0232700565728865,2.0077444851658104,1.9388939271852488,1.9376738509036031,1.9427071681918415,1.924874133176679,1.920255865699232,1.9159294942424627,1.923596374876688,1.9261772603223555,1.9239259825033097,1.9126910480684813,1.9182917294748096,1.9154987877808973,1.9071359060780049,1.910231251733652,1.8996722074634367,1.8908283339267715,1.896183462320677,1.9160661202263425,1.919683174254814,1.927893390763875,1.9421785090530186,1.9401314607495344,1.934777107613651,1.9194806355885805,1.9444243544853776,1.923272962725941,1.929465882618529,1.9172089767002334,1.923340180570676,1.9264842278954797,1.9245785982104593,1.9273854479554728,1.9304935894142876,1.931526986140845,1.9306838574442622,1.9450333214918085,1.9525870469248279,1.9491633963924389,1.9685248524394758,1.9769176833256357,1.9854597160028082,1.9338170456630541,1.936931237057473,1.9531754406729045,1.9546584924375723,1.9581443192525252,1.951448484756375,1.9714756082064389,1.9494907008492652,1.9466814220733186,1.9334149414421604,1.934928619903741,1.9617065458844274,1.9600308170454834,1.9542803404963298,1.9382289648088957,1.9354704751177036,1.9426664908944882,1.935938436745024,1.934074510716512,1.933230754639061,1.935116429224876,1.9596590280275858,1.9802096452601203,1.983693171755947,1.9599380829157682,1.95843924396279,1.9946135602391917,2.011477288250252,2.0086240650668135,2.0084799566592944,2.0103570898671057,1.954534393816442,1.9477493797865066,1.9503471384001312,1.9483086889222354,1.9555163189321896,2.00671632663112,2.0013534963991786,2.004025112710584,1.962206355267354,1.9996278358152797,1.991348971361357,1.987841749368847,1.9572271414669333,1.976428181293237,1.9526477566305183,1.9758730786108376,1.9631520697713083,1.9607024766819623,1.953345556030203,1.960470985717809,1.9487127070837122,1.952518949512598,1.9490958828883658,1.9477157975713757,1.9385818530149337,1.9409753824622862,1.9391319568064904,1.9399955983576969,1.9266974532356873,1.9241524859362709,1.9211120915306623,1.9202194973665143,1.9048339624878414,1.9117410350409334,1.907446630131673,1.9122861927634,1.9140363101272093,1.9111780441927384,1.9074440540417736,1.897505899058387,1.8914432650567328,1.89483435225519,1.887433866045014,1.8898818443150591,1.8741298398161024,1.89007484359614,1.8903702580905892,1.8899929482194089,1.9160606696256965,1.9170678466384858,1.9219579048216933,1.906108631286811,1.90841532901636,1.9040497203091522,1.9014145825954396
492
Wexo
492 WEXO
Wexo
$1.82
+0.13%
$94.8 million
1.7938069829058425,1.792621963986225,1.7970855237441608,1.799095986224685,1.8032646545332198,1.8163960912515176,1.8365606322758052,1.8261140215991782,1.8313343738604124,1.8335499155789312,1.8279195224908285,1.823425838158005,1.8165750023920326,1.821492600536572,1.8181545446030762,1.827749718940392,1.8280880380667957,1.8420301437196047,1.8506633237827617,1.857848968120436,1.852257895170121,1.8363833745628932,1.817357281524847,1.80141407778081,1.8018354309513818,1.8007578026553233,1.7757478748266782,1.790555590717049,1.7797853097991325,1.789281311665838,1.7832905638475474,1.780072928036622,1.7847690359766757,1.769133088880159,1.7738073040796478,1.773053474710277,1.7810904909680338,1.7718837731212167,1.7667847463975368,1.7676256098351575,1.772152270738741,1.769463111872863,1.7663352899434028,1.765570837829184,1.7640695322049949,1.7706507053608167,1.779180287581853,1.7859516663204655,1.788174117510706,1.7851145543475162,1.7907766243547096,1.8536037684771818,1.8475133585556065,1.8407220059270504,1.838489466106936,1.8435831629762534,1.8445375503606203,1.8497830503221646,1.849780819560962,1.8546459572943415,1.8813936081539873,1.8797566239370065,1.8858410946854118,1.8812660844120603,1.8775996116517693,1.8761472974361988,1.8668558704459655,1.8716402584553258,1.8912243828720852,1.8933969857535544,1.8977212993811432,1.894408776684153,1.9040269459837966,1.9109967035995503,1.901568835477929,1.8945058614492765,1.8916955931672232,1.8817724981560582,1.8695089516160226,1.8769318821509848,1.8763187943886597,1.8435436094770206,1.8320625795162742,1.812299681413668,1.820199021186185,1.8176341221982242,1.810821946658506,1.814319110183987,1.7940430370999858,1.8158232971914983,1.8224750776024017,1.8100863840672432,1.816951450236021,1.8160089557816301,1.8204437616446265,1.8188044468421474,1.819607062193872,1.8414012471928856,1.8413916420330507,1.8538299037204615,1.82495946781771
494
Aavegotchi
494 GHST
Aavegotchi
$1.82
+7.90%
$93.3 million
2.0102846769268656,1.9966621816659678,1.9789080721369692,1.983599445492193,1.9787290885029725,1.9727136861706072,1.9680398631837008,1.9837607282432344,1.9773979937760393,1.9903093177064373,1.9622427806701364,1.9720293609839261,1.9667725638077536,1.9566886067521347,1.9578024983222224,1.9531344479227868,1.941307813034315,1.941865663125943,1.946074396015333,1.9417606714418907,1.9446480737521321,1.935817697038846,1.9447182423796323,1.9512133135924103,1.961424709070247,1.961540605426558,1.9613374565732293,1.9634611082615208,1.9677258471925547,2.029339436549146,2.0019876142552264,1.9869163299216286,1.9622379874665112,1.9102750016568772,1.8642500391779562,1.863865646298239,1.8766972541485871,1.8526397279855382,1.8466925368730265,1.830652864392519,1.8493962972402818,1.8296541064220204,1.8276863420122313,1.8383284250586711,1.840525859606618,1.8243048806339797,1.8127580344058236,1.8094043759942753,1.80947421817868,1.8109626014609908,1.8064452538658018,1.802239773617134,1.7985173337888753,1.7757798853502456,1.7918094573857013,1.7803942924130722,1.7923830091013155,1.7944249222096493,1.8336882466430031,1.8272514975770577,1.8277902603266474,1.8326438683660464,1.8175385968032751,1.836050636002552,1.8427266325656173,1.8388963732192858,1.8359055483952538,1.82330938259939,1.830222214058832,1.843402646249681,1.832073077474339,1.8314276256404223,1.8389949992478094,1.8118442784624555,1.8013014653667123,1.7877926799266288,1.789980510361067,1.7785210367852287,1.7875852296436965,1.7846363601654929,1.7938374085796085,1.7860830150548626,1.7794705133504138,1.7745845878446163,1.784735537945582,1.7842041420535917,1.7927276906531386,1.7919982063952742,1.7829727048802377,1.7607223622439594,1.754786241596449,1.7423105087562691,1.7308124645836425,1.7432648492496463,1.7589956113509493,1.769939060069515,1.7641442182269464,1.7483376436438993,1.7424862534653536,1.7490014846255633,1.7539171209488056,1.7315984819680412,1.734714062454748,1.7461644179460618,1.762285077649851,1.768378721070903,1.7479958449779616,1.7417803926631399,1.7783549365341813,1.7716438140736097,1.7646502668266124,1.7794723194230218,1.7839026547173085,1.785884441779052,1.7902944512743413,1.8011245710849273,1.8127981229690753,1.8216780875483027,1.810380436025663,1.7941726208769642,1.7924522827064189,1.7891361544350624,1.7817127163347821,1.7721200340993037,1.7599787730267213,1.761305276736276,1.7417260577956217,1.735777918131355,1.7560921248007058,1.7478812040266796,1.736465901357003,1.734460161708685,1.7425631550458507,1.739627191849718,1.7290148646179118,1.7231183896881863,1.719067475819285,1.7125703488876438,1.710324793460696,1.7186398339327067,1.7219026658880012,1.7057830074385298,1.694718048934444,1.7069290918238513,1.701859291298087,1.691177943527509,1.6877507672066485,1.6782374111119414,1.6902658548643357,1.6808464132262375,1.668565673170228,1.6827268418441632,1.6651659679997357,1.6879754005396606,1.690499997546499,2.00669910921324,1.9925184444247053,1.9743583992091809,1.8968935120964512,1.8557460921619056,1.8541084291643504,1.8680105257709156,1.8731302422389904,1.8639068396474587,1.8010313723613645,1.7923328018697198,1.7789781503146065,1.7756353499130215
452
Nakamoto Games
452 NAKA
Nakamoto Games
$1.65
-0.85%
$107.3 million
1.7384182832750026,1.7903577349722963,1.7862300285263908,1.8014358819369272,1.8129540899417844,1.8498627757836783,1.878599698315789,1.90390576873624,1.9160643631183254,1.850295776689698,1.8230717199339692,1.8231696356942064,1.8327730187733633,1.8256819087584328,1.831373053651582,1.7983106360187027,1.7933936183320198,1.764745903421268,1.7825708935560227,1.7960540763478543,1.7958945394652681,1.8255500157472633,1.8472492693634328,1.8514361893236837,1.847640653438989,1.8473209011134524,1.818662747413309,1.8176074847861625,1.8698966288931693,1.8677025707614496,1.857400941694662,1.8281722075937317,1.8110173499317639,1.7944060620625788,1.7905286746472056,1.7925262930870478,1.7513285536664276,1.7758705632315501,1.7744931832836528,1.7790032637702244,1.7466234256378959,1.745996068717528,1.7655709013241863,1.737035516028354,1.73424771903145,1.7413908934046387,1.755254051772035,1.7601195889721508,1.7577242715885664,1.7538346652285903,1.7264925633813073,1.6918704995738896,1.6632622452170136,1.6968657588336193,1.6708190433325159,1.6881381591852738,1.680278732289196,1.7268691184365148,1.7514865284354564,1.7461669209394532,1.7364697615667781,1.7453718140413699,1.7888271524024633,1.7904207240760859,1.7985204738188207,1.8201224188976068,1.8082186755324061,1.7962226422045138,1.8049664091745563,1.8097256540426263,1.8008826675413825,1.8080420578119196,1.795238723236407,1.7691890745505414,1.7589800368959443,1.768797940625237,1.734662496141915,1.7291195789811828,1.7231180815544833,1.7315978697302497,1.7113531281479735,1.7124401377583585,1.690243626439359,1.7152767212174633,1.7361325374811172,1.7178368696807405,1.7039926026529075,1.714185388066937,1.7053073610955363,1.7017912578918017,1.6896821548641558,1.6612767371487926,1.6626390571531184,1.678127895453219,1.6805138108614148,1.6614685332056573,1.6621891074439843,1.643436038113419,1.6353265919765467,1.6285898433787014,1.6193792965336238,1.6353339731685423,1.633603369060518,1.631619624617876,1.6796753658870027,1.6800558534247805,1.6409613011739839,1.6804974279266982,1.6765045223660047,1.6811149329502963,1.7065580107046263,1.7052011278166042,1.7130238678408698,1.7113548957608686,1.7321736539789476,1.7284184722663736,1.734457429647463,1.7505906617776985,1.7406740763493198,1.7352819267897195,1.7416331334180206,1.749939855287494,1.735002425681255,1.73782584897908,1.7100501171884133,1.7011756402047415,1.6962602979581491,1.703838091522169,1.7023707551390959,1.6963756957880165,1.699762289544679,1.72672528250547,1.7471229756129083,1.7109711353796528,1.7125943578242941,1.7107793603902426,1.712312926635847,1.7137377370370146,1.7085703866633963,1.7268095861486166,1.6784423808378095,1.657488218444384,1.6635545513484467,1.6635132797909522,1.6571399129151085,1.668950106067685,1.6624962774797896,1.6488636940332293,1.6264207769018817,1.6241976876659603,1.6240453607507805,1.6092714857279753,1.628314179535424,1.6433933836213759,1.6378524326526227,1.646127698747612,1.6377653086485318,1.637795251879852,1.6414886880863075,1.6409773718613676,1.6622763452263276,1.6684042044155127,1.6646456608049809,1.6489584958325203,1.6502154462570768,1.635794847897418,1.637208679765598,1.6382577606952722
457
Metal DAO
457 MTL
Metal DAO
$1.64
+0.56%
$106.4 million
1.6895363727919253,1.682299595197211,1.6772679129269878,1.688327633016697,1.676412626742487,1.6864600160960204,1.677259717967747,1.6788088009427886,1.676582676945518,1.6905628854498331,1.6838960673187733,1.696658511780193,1.6921220455354782,1.679761856034609,1.684202324271653,1.685154509985514,1.6794791722701619,1.6848654266468952,1.6887634948634886,1.6869036654072853,1.6900067030945334,1.6852254744043929,1.6962321113899137,1.7195813424633042,1.7099010712567921,1.711944051889728,1.7008452721763263,1.703608535162523,1.7002692242391644,1.7088382771961523,1.7153990271680235,1.7031418055403809,1.9391227611890887,1.7164011748336816,1.7052857502501415,1.7335745515597494,1.719303199079501,1.7026320358645037,1.7073154357949707,1.6632194571174514,1.6743929019946189,1.6418589534787746,1.6455946062426954,1.64830031313685,1.6011945898343916,1.6110841623239593,1.6074331146638048,1.6090999727355642,1.6101829239035983,1.7627216840156545,1.661555923152817,1.6402925833905224,1.61644206690513,1.6114671969878671,1.6202248917416187,1.611087400883461,1.615812297561424,1.6201257253878572,1.6722888413235797,1.6999096616680522,1.7044666742000656,1.7361051563403185,1.7334661190906262,1.7354591741777756,1.7123044262499942,1.711335076901282,1.698474011480399,1.725880678190961,1.7426794417813138,1.7392327648068795,1.889891582147526,1.7951570082634338,1.8028171140565257,1.7427784855180137,1.7326453861568083,1.6866126653341749,1.7099136297548636,1.7165095441548892,1.7128772059776054,1.6972372515840062,1.720699391678421,1.7160984054897033,1.7271812765354073,1.7241694950345574,1.7238747441478561,1.7351460808051815,1.7368569215641947,1.7396014161059346,1.7323635977570853,1.7135176254221132,1.7193642014691093,1.668937927891627,1.6585479799145562,1.6692250168768632,1.6866736127825053,1.7023232258740992,1.7003603121093684,1.6848890948444737,1.6932247633986928,1.6897594331916157,1.6902635642513117,1.7012463018303907,1.7096692875127817,1.703792563810735,1.7121058268816909,1.6935023963368971,1.684335530364914,1.6847483433375803,1.7134993087857582,1.714127843046983,1.711696467357187,1.7091266126702052,1.7036820353579933,1.6957492258609537,1.698576289836287,1.7139434433812484,1.7119406031440212,1.7126547192871246,1.7199511478750766,1.7266411479290455,1.7320419849539201,1.7322806290009571,1.730673003982634,1.7132598589356067,1.7066504589674858,1.704817496872713,1.6888150019432249,1.6982973263976022,1.7060082779919934,1.7056410784430291,1.6947780202946605,1.7022351897079522,1.7088734823273983,1.710573443043517,1.7039599230022562,1.7071294925534926,1.7074551476260205,1.6834792863997243,1.6723692185651629,1.701060898884701,1.6960799982148551,1.666043292097352,1.6515739577355233,1.6583467944561767,1.6589327612755984,1.6273231989644104,1.6314578333591834,1.6258977726232926,1.6374478989986194,1.6331389021590381,1.6288855942280065,1.6474615737611347,1.6270982192268915,1.6508652655520086,1.6462167236779206,1.6388790692283124,1.647020392376858,1.643829694232649,1.6414950554744154,1.6371819858709138,1.6326700899494986,1.6695417391029406,1.6654604764195573,1.6757656185695216,1.6423594353986786,1.6578900620948627,1.6502893641262386,1.6479993338032703
470
Ergo
470 ERG
Ergo
$1.35
-4.54%
$101.0 million
1.5469732928523068,1.5572535083358439,1.5554155842005821,1.563110664849904,1.5572807051807631,1.5614887938628004,1.5571005702452199,1.5577392082321855,1.5577454539086975,1.5566674362333988,1.5603471819765635,1.5749216923578113,1.585061905292937,1.5930144681637632,1.5917588116545314,1.5845754752820684,1.5684109212372337,1.563429993942734,1.5655857183632593,1.5700426628714745,1.5679952176148821,1.5651565057413674,1.5645442917244776,1.5646578475915605,1.5344425924680163,1.5426009983717728,1.5394676846507784,1.5390081970869944,1.5319669885822207,1.5310177536927803,1.52641803838783,1.519691860606358,1.5173676953711674,1.5158316439998492,1.4918221209704812,1.5049654827652643,1.499620524551516,1.4669899117177414,1.4606585062495607,1.457900662301237,1.4590571243153643,1.4632231446916364,1.4801758616732683,1.4613389513664117,1.4608947446991851,1.459986222954396,1.4556730078365197,1.456408774481135,1.4585058635587234,1.4439718169625575,1.4367817266486196,1.4476587501313307,1.450866613114425,1.4536555463780847,1.4499889135101154,1.4473197767837485,1.4458409129092509,1.4521886023531325,1.4542799472516106,1.4616336064469262,1.4656663815038655,1.4671790807199392,1.4198734035097493,1.4390537750836383,1.4470010573896355,1.45047524768539,1.4482438896623089,1.4460069823918702,1.4464369978643057,1.4385792522017657,1.4345354536237809,1.4340145589808821,1.4383205626730922,1.4339150512891385,1.4281159782943484,1.423873614591719,1.4007820813324832,1.3826244322252799,1.3991561999015132,1.3928105307695031,1.4187347673144515,1.4126736405021145,1.4146183584102714,1.4136426859625437,1.4134978673179064,1.4120834884552316,1.4122913840671947,1.41755770529017,1.40993077568221,1.4051928043605708,1.4071095105012708,1.4139019311687278,1.3812889055084636,1.3865730323485668,1.3869109305994534,1.3913517412627376,1.3901345289342124,1.3933664771862224,1.384232635849816,1.3839820710983823,1.3757872667391744,1.3798471755002504,1.3840655115459686,1.3943882607420488,1.3998327614277506,1.4025297534133474,1.398736909578661,1.4024332760372828,1.3897766792479398,1.3049781990371907,1.340723756407266,1.3445699641881332,1.3527477469579259,1.355062034319841,1.3523946314504032,1.3547938242739135,1.3534830273300058,1.373128962677441,1.3756342953615028,1.3649066029161978,1.3592955689213473,1.350224658221049,1.3578815589630235,1.3471362181361435,1.344928619572978,1.3432998685184752,1.3545322219061848,1.3632037302887416,1.3841340530196908,1.375485502604172,1.3771761106570832,1.415085603658495,1.4225366450084864,1.4289572405231687,1.4570971610628423,1.4660887072622595,1.4606776282901577,1.469448888792492,1.4543287731226984,1.4515260278859758,1.4292381769521747,1.415096406277299,1.4017821492872702,1.40167900105282,1.4106000372696224,1.4069446382117416,1.4133446547602255,1.4104931888495997,1.445164309816744,1.4068595946951257,1.4111513674400082,1.4112482312566987,1.4115512426413674,1.3235093079700164,1.3295506077233532,1.3349857059894272,1.3345553972040833,1.3299204776758935,1.3283791824122242,1.3347279742185072,1.3284403205998874,1.3401787446824165,1.336374149001575,1.3307605831485967,1.3344129665146098,1.3400018486351357,1.3466282036479968,1.3368817781518947
420
My Neighbor Alice
420 ALICE
My Neighbor Alice
$1.3
+2.83%
$116.7 million
1.3721054393892116,1.3597941157125915,1.355814849535,1.3614381159026072,1.3662038375079708,1.3632088330430279,1.3665072759439933,1.368126395470647,1.383332426174596,1.3839417238400527,1.3831169043657594,1.3771182282895962,1.3703432925937584,1.3654565833960366,1.3748911597594586,1.3749047259123814,1.3722537741859242,1.3589242180211418,1.3734228289571326,1.383913183449178,1.3817078439924761,1.377290282991544,1.3798785384281949,1.4006803331726116,1.4011383974336076,1.4011679869927507,1.4000687259341416,1.3851831208862946,1.388604579178604,1.394027206170816,1.402732107495347,1.392368634803422,1.3803054312197045,1.3377735572792961,1.3243201446934327,1.3206731385908772,1.3243929243275672,1.3096156292715446,1.3192915885266683,1.3028268225338324,1.3105419914827954,1.2760884331714346,1.2905343049203761,1.2931764657623688,1.2665127284032625,1.2830965487200616,1.2615475652461328,1.269270060043067,1.27558011867256,1.2773429710541302,1.2652331883970886,1.2659404249194177,1.255530170526843,1.2480403154776467,1.2585629321723144,1.2511372369348956,1.2707863060588593,1.2744689207628168,1.3001744971858216,1.3025793700138089,1.3005607192048572,1.3123633483536212,1.3120900011756746,1.308745470766631,1.3065746472588589,1.2996010925246757,1.2985308093171903,1.27826901084453,1.2909674162742728,1.287325350455364,1.2854678581795072,1.2881323405886744,1.298435586465143,1.2821574262898312,1.278387470824989,1.277910271948896,1.2819308745229197,1.2690464063869034,1.2754769043985692,1.2634389216116386,1.2812221130531565,1.2700913059152095,1.2764210149149913,1.2656758109165798,1.2734387765533755,1.2714346965894625,1.2790781155607367,1.2824656250810291,1.2793055953254278,1.2647619295035133,1.2730824743787146,1.2521742499878599,1.2368054988726656,1.2439368699453943,1.253184985412886,1.2568958104719883,1.2504309439571921,1.2517307870983134,1.2431360425864426,1.2448507545254226,1.2509177079899427,1.2392905536746062,1.2505547605634244,1.2507505032150228,1.2612806833212187,1.2593755705302523,1.2520933475710267,1.2513252773220693,1.2888452141268762,1.2758884348713486,1.2820470876027161,1.277771934454137,1.2743807515973729,1.2762047181528255,1.2926320632814654,1.3043547554935273,1.3070014989141583,1.3249044487041712,1.3283605630823883,1.3212873055009016,1.318476901265711,1.34405793308389,1.3259025348305087,1.320377766317556,1.3117150613382007,1.3040659454484362,1.2937206195890294,1.2947414470649974,1.3139914117081244,1.3126924760763519,1.3134468976259723,1.3149605165564824,1.312541103994478,1.3139637249811236,1.3084311057217857,1.3068867675277378,1.306661105095153,1.2824410878374684,1.281175429739681,1.2784512652325328,1.2894989668701433,1.2682741853309092,1.2653066355623546,1.272886551982352,1.277651544607335,1.2581398539467923,1.258741201966686,1.2509261744959312,1.2557422498504858,1.2477680899125738,1.2482408499834232,1.2602987171711222,1.2433940740489815,1.2623240887743659,1.2665940726835867,1.26836054076793,1.2677048200398913,1.2613365777784868,1.265148162711626,1.2657353996906524,1.2665728800288951,1.293173510644631,1.282361613501597,1.2961503643984322,1.266675091251568,1.2941231855926298,1.2922852176468953,1.290508888083714
422
NodeAI
422 GPU
NodeAI
$1.19
+2.19%
$115.8 million
1.6004284429812399,1.5738852552284126,1.582849064917505,1.5381613036250767,1.5706727296556025,1.537060990498613,1.557291161026436,1.5661798765529804,1.5740608431987542,1.4536734498362263,1.516716293832186,1.4757968681523561,1.4599025294999906,1.4864617554609323,1.5176994007292375,1.6105360081754945,1.60870369683086,1.6278337486655357,1.5782853978532174,1.4963601124927806,1.4590212849703874,1.487958826897811,1.5639474655098358,1.556024267267591,1.5783523365472834,1.5232369560667611,1.531248483866091,1.5208264058593968,1.5847805271347286,1.57226325382964,1.5039239355998915,1.4783268580364632,1.4506961993676475,1.4030489187218766,1.4025486056452006,1.3794345053733512,1.384370277003823,1.3875032272495158,1.4038865641130363,1.4316375650870776,1.4417994727221457,1.4321112127028583,1.4324236144377818,1.4280373831121993,1.4251241121264726,1.411992188260325,1.4027090796526172,1.4296444228630207,1.4081701494160759,1.405426450422542,1.4120707053268011,1.411884043452609,1.377468088887956,1.372262958781457,1.3024717703916535,1.3769858835358935,1.3608005071319935,1.329472973521378,1.3200788547500644,1.3213355934434081,1.241239589808248,1.1853727446375673,1.2530184267220486,1.2570802004627828,1.2746027290702515,1.35649245413106,1.3926211565915096,1.3716690203018698,1.357263652172351,1.3235809728156793,1.162410023793387,1.304110112589914,1.287093356401042,1.2682606839828128,1.2989004406631404,1.2992096339170576,1.2857601740728006,1.3890998049356498,1.4056493628282751,1.3823026631273265,1.3277335047354997,1.3168085417890443,1.3221022875203252,1.2872382649822292,1.3094457998681868,1.3113041670559658,1.397833097019038,1.3994954880962143,1.3314513310031184,1.3357024339024617,1.3378061291623122,1.3319781893762948,1.2941450748795937,1.2535013684945546,1.2661411736937096,1.2651248904362589,1.267725219705076,1.2927584555782192,1.2873032792616546,1.2865221959054247,1.2835335799375418,1.2820332071992673,1.2758496248075069,1.2648738882622481,1.2651582898200635,1.2782337909872334,1.250148905023124,1.2751760562944632,1.3025482553547993,1.2903901833043054,1.2670537075090795,1.2719029603924494,1.1677615608677303,1.2349063537606193,1.2428962978636926,1.269926183890891,1.2513000032613553,1.2764279577583653,1.3319746176592957,1.320233119541369,1.315936520582995,1.2873087153014067,1.276349283888933,1.2840939390937562,1.2565173635592664,1.2635575195486761,1.2692208412724755,1.2659817594961498,1.273574984559462,1.2575951892218244,1.2225254397353478,1.1802819830928868,1.18811054882969,1.1469419450197857,1.1340283159285194,1.0752927950789317,1.1143403625649284,1.1410562704339793,1.1356451775014371,1.121665954521106,1.1399464581146477,1.1011626445531442,1.1623197445613014,1.1685514145360756,1.1193599573024393,1.1617534277735198,1.1494446381774777,1.1266445185449105,1.1216221938478457,1.1172106394710397,1.1079281538491772,1.0393284473094488,1.0821128892304883,1.138731967621059,1.137317916714597,1.080625029789744,1.0714425359307078,1.1205879408601669,1.1393679047200787,1.1476365071645642,1.1814497306438192,1.2076954872720147,1.2371998087384402,1.2258416589693897,1.2169006238167392,1.2108668182348337,1.2080626973053772,1.1913118363701862
463
Liquity
463 LQTY
Liquity
$1.09
-1.78%
$104.3 million
1.0972071866446969,1.088331963980078,1.0828192423271814,1.0941088463971063,1.0953936039251215,1.0928694919977948,1.0918944915013982,1.096268802150113,1.114242826099054,1.133576373350884,1.1293008469384143,1.1370376113245655,1.1264670609701057,1.1163380930642255,1.119427615465626,1.1135617772152542,1.1098105716209032,1.1003917398216438,1.108691140533086,1.1190345419982877,1.1148257175360283,1.1186745511869207,1.1161319314986573,1.1306014905333581,1.1119252657465115,1.1132111586021494,1.1082010107421394,1.0960062104470276,1.1045766216249981,1.1154301672801015,1.119816059404773,1.106489624959599,1.1031138513349255,1.0759852475137917,1.0730326502146674,1.0654735349950633,1.0640751556806294,1.0541791186654754,1.0595515566752374,1.0518915933057487,1.0561567945095391,1.0301458547317957,1.043358968845918,1.0434315863918169,1.021044963936082,1.0261776415942185,1.014030818072605,1.0210947894626574,1.0237298543070594,1.0275062911092034,1.0202773651023562,1.0206006791197173,1.0197239061999386,1.0124045325897586,1.018071945403415,1.0108307989218854,1.0297650877584235,1.046283577600137,1.0905162088553193,1.0956658067807061,1.083515528167516,1.0854431898450054,1.0983909296615881,1.1177823708467003,1.1129729356996358,1.1094917525435826,1.1055274235208545,1.0802103994514332,1.0545389717227278,1.0547595266920664,1.0470920201868614,1.0571963906303177,1.0825732838925457,1.0635871012223836,1.05680021906541,1.058452870416619,1.0669795278753138,1.0621995666352042,1.0733666707344713,1.0799321818311847,1.0889264090995707,1.0823045697295473,1.0775605215568964,1.072060055773357,1.078381539650375,1.089029197990953,1.094049056366113,1.0840112465716618,1.081494477115738,1.0733882738983607,1.088440170307569,1.072473251107004,1.0616319507050878,1.0737001660069942,1.100645025703559,1.1051830537405105,1.07383131690171,1.0678875095725904,1.060656595278348,1.0541752593050424,1.0750692429179194,1.0687657097976835,1.0768548087876175,1.0866047374462207,1.0905888768484204,1.0866003729095381,1.0737603341038062,1.0738337830939468,1.095114224363236,1.0892131620403631,1.087427584704567,1.0893780684427763,1.092225532572362,1.0964724246072834,1.097806970638742,1.1081710148511907,1.1191261573034232,1.1333343867585468,1.12648348084674,1.1309259331364958,1.1455811082321679,1.1463609105570345,1.1527487807108925,1.155594458851905,1.1412200796092693,1.1294359392146935,1.1226058415601077,1.1345005661097374,1.1407337892279412,1.1438149694638964,1.1454017511076309,1.1523549059685922,1.1586333326901597,1.156118717913974,1.146941490108753,1.1407209302541228,1.1386242794343253,1.1178611456812628,1.1247117537907803,1.124692552336018,1.1250345496983087,1.1123319600888193,1.1121089013359282,1.1192472266650166,1.1306843787587588,1.112381835587566,1.1056204145929043,1.0911539877150078,1.1003438600887654,1.0889518149484523,1.0845179473751578,1.095811070372093,1.0717767711462913,1.0819022111642795,1.0726735424753253,1.0751091385184512,1.0942736910659603,1.0987968108413766,1.1106939068752646,1.1086011982806994,1.1041236369713565,1.108678543511903,1.1133572835507202,1.1437158990537903,1.1172344110953842,1.1241572023057784,1.1146493890581066,1.111971446722683
462
Maya Protocol
462 CACAO
Maya Protocol
$1.04
+1.04%
$104.4 million
1.142448257601353,1.1377216806990276,1.128716462441359,1.1322865433789417,1.127829271849335,1.134082164734043,1.1234257155269787,1.1199033420714812,1.130997810226011,1.1479091812121898,1.143514396714117,1.1479116148408333,1.1484448489056174,1.1436122464155196,1.14691924178558,1.1380412602715657,1.1363278325506558,1.1398824046131397,1.141447094304322,1.151507211146268,1.1572232482755145,1.1505501164966179,1.1540221105902977,1.1628479035642503,1.1594815839796624,1.159788575127244,1.1604129828026941,1.1554639969907767,1.1486509307829578,1.154332066377813,1.162399725539063,1.1575961846107659,1.1417916098094127,1.121415079067305,1.1177756377391646,1.114367186040536,1.1229971325228854,1.1025107088942345,1.097556065197729,1.0926221935823832,1.0974078194579366,1.0885835242908477,1.0894690076931033,1.0985010604284149,1.088482556995209,1.0913568673541498,1.0861587486109678,1.0899518424474686,1.092345327198542,1.0912462082737817,1.0860598429689547,1.0825754030557766,1.0817134778849657,1.0685543190586966,1.079291782262894,1.0750135530564402,1.080110376025491,1.0874842967222251,1.1040217510345391,1.1051935890012834,1.1060119951308378,1.1066845714853595,1.107143578578372,1.1089205668744946,1.1086840098558917,1.104793795343636,1.104804439990875,1.0954838144273857,1.1005081007345903,1.102853086828651,1.0936414322143069,1.0925021072807541,1.0963007572289358,1.0931597026596707,1.0891949554079392,1.094063258507766,1.093127350086642,1.082589666611276,1.0842257323845093,1.0848313604609745,1.0881224756767567,1.0816314085512,1.074923528902377,1.07477003202375,1.083897156725063,1.086063882654746,1.0846811301166894,1.0837889898701105,1.0836840523922455,1.07667704096398,1.0746109171654528,1.0642979502028862,1.045136024758164,1.0549175912480964,1.0560463752936569,1.0559623367434965,1.0491079470724538,1.0483387086459428,1.0465429075273356,1.0400073205745621,1.0426969599999238,1.0359062950377576,1.0416536206493878,1.0439668121319403,1.0471954209523342,1.047697939568271,1.0435966232833231,1.0420735759152326,1.0613833487582633,1.0629473278302555,1.0569926339968385,1.0545462168803743,1.0586618837623272,1.057277470343262,1.06163084947019,1.0654455474961342,1.0683439033134379,1.0788288136014257,1.078443264830852,1.0765360162159616,1.0779465721615977,1.0735155791250888,1.0704142733869064,1.0629596505294632,1.0661487817586461,1.0683125699703697,1.0597128368650552,1.060792908257892,1.0677965165011154,1.0652973545941098,1.0665812774796637,1.0680721461624907,1.0737430168701132,1.075336182089766,1.0682278923352708,1.0701518739872997,1.0647724271253873,1.0587746659064778,1.0502060426319364,1.0558314391372503,1.055965293421746,1.043144612667742,1.0343912057410851,1.0386326459391684,1.0393880541650224,1.0262690272846304,1.0319005679788886,1.0308348012014483,1.0322808002419994,1.0319085269496238,1.0287381513778313,1.0330632609340518,1.0259556163026464,1.040671554261325,1.0445937330958281,1.0334680695970948,1.040190308144394,1.038969117916432,1.0411658726534319,1.0395006407474416,1.0369094453503993,1.0582823332443985,1.057142430033521,1.0690247063243716,1.0538816586848727,1.0549401063210673,1.0513683758868715,1.045211411310768
407
Ondo US Dollar Yield
407 USDY
Ondo US Dollar Yield
$1.04
+0.09%
$122.3 million
1.0328106901242997,1.0271646977167745,1.033922260910812,1.037023482788621,1.0317479829064218,1.0356453138949355,1.0403461098956353,1.0391883765566299,1.0409674097136923,1.0310317024002633,1.032371123180846,1.0424511708161939,1.0424336802991252,1.0314554684002015,1.0300691819292171,1.0280781214682813,1.0411014599279174,1.0337427977004536,1.0398618452355808,1.0431228800211878,1.037451265962073,1.0423634791410397,1.0424766407557537,1.0514304413808178,1.0404733914181383,1.0424965646511797,1.0369655248382084,1.0382172391631497,1.0422620752694596,1.040272047815418,1.0379942100832478,1.0286062522583115,1.0349303164238535,1.0526423644112832,1.0383853596450576,1.0395174342724849,1.0342052151810488,1.0307955315196342,1.0309509996939517,1.0324982978816257,1.0457727512992596,1.0334232787223603,1.0496605269837627,1.0398405869542182,1.0391342647275903,1.0320439995056057,1.0354159920737105,1.0412387167730568,1.0418593456474148,1.0420355020647236,1.0411786566576826,1.0416682776731703,1.0416495104645251,1.0395339921297329,1.038857693393079,1.0355568100610117,1.0485462975649262,1.0369251873265517,1.0425623622227183,1.0436897240803815,1.039508615163239,1.0437075728369356,1.044287314792212,1.0389053652890199,1.036482527137028,1.0323240634939332,1.0328054829094038,1.044288665426558,1.047513431596638,1.0415210728242894,1.0347568307552295,1.041345974243632,1.040549805545927,1.0360682373178989,1.0361164464782588,1.0387173761907535,1.037359796095683,1.0331978080714666,1.0417886811276884,1.034983509467764,1.044788235052167,1.037021188456174,1.0386353614495476,1.0398575762951354,1.0391099564062805,1.0376705341470982,1.0377392112087964,1.0329309493019219,1.0403241802193848,1.0358604841868757,1.038796567174884,1.0329975967254852,1.0346125277226719,1.031576373092134,1.040386545671952,1.0379636841048459,1.034604247126246,1.036720251612043,1.0364697498352615,1.0382115941329715,1.037131269803798,1.0346542500553968,1.0350307329515582,1.0362664590051778,1.0418753431893708,1.0363612058241904,1.0380612431651646,1.0378625613285821,1.049368099853837,1.0400960540001076,1.0370081707737664,1.0338780782120136,1.0386790545687579,1.0395502505945062,1.04210877076525,1.0415480632045166,1.0448633448510376,1.0415192472030168,1.0403143644999742,1.037786231147486,1.043654990935411,1.0383611682016505,1.0326220275575948,1.0359687316374908,1.027634913953078,1.0351289100418386,1.0378107719769616,1.038110718729825,1.0350543760833302,1.0353598691021726,1.0364682672475176,1.0329444644859187,1.0278508161243751,1.0343251402382545,1.0299698814817562,1.0332823224394991,1.025637117146353,1.0228391638264798,1.03937538065263,1.035992394888239,1.030996736632905,1.0264765316447093,1.0245133592670341,1.0343010773893835,1.0355271451999364,1.0440246550548777,1.0424104523636177,1.0413862756290024,1.0371760153050256,1.0268100422510413,1.0316615293923914,1.0386168902782857,1.026589331577071,1.0549405089834827,1.0333943214960961,1.0278658472710227,1.0494312015907665,1.0554474037256254,1.0363244979338642,1.0443249856536383,1.038199864315968,1.0553880830534692,1.052536975823893,1.0435903569970553,1.047639271758274,1.0508286445477741,1.0471014484003398,1.0553827237976467
434
Liquity USD
434 LUSD
Liquity USD
$1.0
+0.22%
$111.8 million
1.000718816629293,1.0012678777357955,1.002662607746762,1.0009698179503994,1.0011201521451447,1.0009791039187017,1.000619252204672,1.0015763177421515,1.0021659892386303,1.000774310492466,1.0015659125469072,1.0009087911656351,1.001587229439787,1.0005466266249086,1.0009507169474754,1.0006112746513893,1.0016031324715178,0.9996725571477574,1.0019083884102742,0.999271202841042,0.9993877786291184,0.9987240878933339,1.0002796482251255,1.000310184529131,1.001068293492964,1.0008061504926282,1.0003786963362034,1.0009013463815541,1.0036148181161848,1.002391662157153,1.000649552730006,1.000509100089142,0.9987359329460901,0.9993596626711206,1.0003574402308826,0.9996173478487151,0.9975998710909663,0.9985751955099502,1.0002676769216254,0.9993298591455707,0.9988477560566256,1.0005532852561758,0.9991523023093564,0.9989632707200908,0.999276083482175,0.9980369628137419,1.0000698638397199,0.9998750015786281,0.9994098753172284,1.000389043250874,1.0023033468511893,0.9976941667858674,0.9995103501707245,1.0001132420483276,0.9989292081892315,1.0000831714207734,0.9974426533566099,1.0006893082143469,0.9995084201752016,0.9989898470122205,1.0003339672833593,0.9981035459284648,0.9995071317682781,0.9981766118067829,0.9989162717086314,0.9995756714391357,0.9998756378694136,0.9995578579024768,0.9997420219509878,0.998293068876866,0.9995288272737378,1.0004822998613794,0.9992746176970799,0.9997384064931188,1.0000226404364931,0.9997983182531643,0.9973622551981659,1.000082302785698,0.9979280895019819,1.0008206599713634,0.9995375759017304,0.9994107188566885,1.0000018519915836,0.9998119313596766,0.9997428411298698,0.9991165444274813,0.9993487745391727,1.00000332447618,0.9994589031621951,0.9992572211348758,1.0017419101333498,0.9991442753670651,0.9991515993852434,0.999825644421663,0.9995386565152856,0.9992508514020471,0.9992669668884011,0.9992940502128427,0.9989855535620465,0.9990786273766289,0.998842813430213,0.9993310164787995,0.9989737017231406,0.9992245818354597,0.9989764093218967,0.9991962790413114,0.9986414924674414,0.9995443713447196,0.9990506224363532,0.9982596489085755,0.9992412397997611,0.9998210699121073,0.9989126135441653,0.9982067310683944,0.9989676235093865,0.9987527921209419,0.9995065546801415,0.997956704479108,0.9982847530957989,0.9986869708802928,0.9995226732722179,0.9988440549663835,0.9983302370357496,0.9993078630194918,1.0000039868193835,0.9994937023167852,0.9998083425074554,0.9994142312836406,0.9989345412232978,0.9994947020457123,0.9983424724893583,0.999237071497949,0.9994202506825989,0.999427422397322,0.998719322026499,0.9992624917646413,0.9975679932482194,1.0003834362479858,0.9995904298417374,0.9991242355280531,0.9977570107596384,0.9976164294419921,0.9985571349835141,0.9994856835522286,1.0001604863768683,0.9998215046837498,0.9964882107129108,0.9993855566948171,0.9968024505114267,0.9987908918952416,0.999190460522727,1.0004001097490607,0.9986442731781965,0.9997389478314593,0.9969778270004093,1.0002191028898626,1.0001090290693322,1.0001496045499587,0.997803417765701,1.0003045883349488,0.9997671605435899,0.9989963387712839,1.0020363364400604,0.997838531090346,0.9989649706183978,0.9985004714797429,0.9977037707496973
491
Gemini Dollar
491 GUSD
Gemini Dollar
$0.999995
-0.11%
$95.0 million
0.9967688044499163,0.998947854353565,0.9992404281075538,0.9997897755382152,0.9992066851089122,1.0003946360622618,0.9999121697289293,1.0012864496258826,1.0010877790128085,0.9972911795947641,0.9998274320753534,0.9989907479449474,0.9994661504442965,0.9985655273529771,0.9993008269939809,0.9996714601526225,0.9996015754962535,0.9924975756473573,0.9993315007147062,0.9984194772070168,0.9979936643236085,0.9940273092877526,0.9946489846748295,0.9964424241992766,0.9981812832390892,0.9991072840461013,0.9989214552899425,0.9981375692175205,0.9990661645516146,0.9947730993774103,0.9986675214515147,0.9972636496840227,0.999172109147805,0.9987099341765937,1.000155552480143,0.9990838432416268,0.9978176002563479,0.9987959407806731,0.9970861146903744,0.9964919515360632,0.9987297432838914,0.9993228299205997,0.9994507390259474,0.9977110910922085,0.9993311099139247,0.9988493685435194,0.9982276639190971,0.9984884111951913,0.9993733769853982,0.9985326889584517,1.0001187691000886,0.9999660652919536,0.9992666299787912,0.9999798017798316,0.9993594187542353,0.9997927120388245,0.9990633451513128,0.9986213738769637,0.9990728380653608,0.998236459232422,1.0003403267848487,0.9993679823688679,0.9991017302247248,0.9990870773588085,0.9993490158815236,0.9989522233259437,0.9994439703244284,0.9988999960657983,1.0005367470417488,0.9994315094539976,0.9991094848177947,0.996873794569597,0.9959778150121547,0.9965959376810877,0.9986701595395433,0.9983865666149214,0.9980552821314315,0.9981024985230809,1.001013849487337,1.0002332666209968,0.9987220182482494,0.9985218969263817,0.9990875703607124,0.9987706097394471,0.9998269049360152,0.9994164904892721,0.9993863081945142,1.0005810500310106,1.0002307805010437,0.9990067594417765,0.998541000767218,0.9980911864300697,0.9981901996458479,0.9999356585276492,0.9995538171572071,0.9997992843150285,0.999233010008609,0.9995942863570089,1.0000430039474781,1.0002222803525098,0.9991516990401433,1.0002258394120838,1.0000120683777713,1.0000473170361084,0.999661675129113,0.9999873663906197,0.9985270327936498,0.9981324103397333,0.9990977559831667,0.998797986662305,0.9995184789767527,0.9993945935686567,0.9997834051726336,0.9987060396256771,0.9996370356966737,0.9994570518046638,0.9994417674924874,0.9996908361394463,1.0008893457920722,1.0003078033096056,1.000020514618168,0.9997230246820409,0.999821702728421,1.0005632092884738,0.999838292716953,0.9995333562534614,0.9991442509973559,0.9997683955064115,1.000333661798367,1.000163120564416,1.0001742145808281,0.9998914250948348,0.9997104958786901,1.0000996782673064,1.0002943804163562,1.0008737995437371,0.9999362556209294,1.000952445542144,0.9999854631472197,1.0003082513828059,0.9994933053453418,0.9989893180691772,1.0006675063001484,0.9999218559769321,1.0008695357540796,1.0009828487250338,1.0003686432507513,0.9994715888765273,0.9992457998328379,1.0008700729829227,1.0002946989690737,1.0012040165248945,0.9999425699085713,0.9994467037747441,0.9994360649156806,0.9997904575768016,1.000219628463601,0.9990149466856117,0.9993055285383688,0.9992091170091363,1.0002986358379231,0.9996787728354213,0.9992636320074844,0.9963558253829785,0.9999088916678458,0.9988625394719965,0.9987563851010172
404
Sleepless AI
404 AI
Sleepless AI
$0.949691
+0.18%
$123.5 million
1.0694857314322803,1.0584112261365797,1.0466795940726783,1.0559929239727943,1.0624923686962173,1.054208246432323,1.0537641236842534,1.0568605174549035,1.0678524612373759,1.0793729455944805,1.075767994401498,1.0761560246567683,1.0735215262761268,1.07048777718678,1.082175967211968,1.082378737074869,1.0753943916364521,1.060054714622851,1.0703808565269426,1.0706957162075441,1.0732207295330543,1.0639544982775593,1.0740299722712998,1.1100787724542545,1.0966898810689356,1.0980650828596548,1.1012042663609478,1.0880696734796786,1.088455758927562,1.0927296035609841,1.10882539635218,1.0987656058206607,1.0746621175979252,1.0468549832582734,1.032985607707286,1.029378096815318,1.0278285429373848,1.0125832844387443,1.0223372039601137,1.0135016552591476,1.0201088283996245,0.9945830287582409,1.0109030791228482,1.0104073798739037,0.9876310308221593,0.9940538439710965,0.9746052791733872,0.9825982128321601,0.9897453697302072,0.988760128406082,0.9820470310036937,0.9854666945994802,0.9810429917743304,0.9752127166953081,0.9878204852917547,0.9831802476659082,0.9915786163228838,0.9943706918381651,1.0276278319241923,1.042487950149358,1.0350193699399535,1.0486104549896367,1.0473875701457827,1.0384195774400689,1.0258981166379706,1.015166890660339,1.0176394415085601,0.9939048929056126,1.0027181889114565,1.0018291230031953,1.0037285501038815,1.00218927080644,1.0087106412858966,0.9937370952278096,0.9925975077949916,0.9916390767197268,1.0038135973910909,0.9907841871419434,0.993465169248663,0.9915081630635783,1.0120324905518419,1.0069486873719449,1.0051245378693021,0.9969526694865706,1.009126473653039,1.0140265784534117,1.0100669332578056,1.005259601967851,1.0078686948324451,0.9912840904766093,0.9992987291753521,0.9803008404550257,0.956057400621794,0.9641351447965818,0.9722616656569888,0.977904310711283,0.9803754278339006,0.9789125314394495,0.9776920635337387,0.9756751448981873,0.979619726853102,0.9635072853366854,0.9740454694924888,0.9761298082233164,0.9823058720287928,0.982990076556376,0.9766964586493245,0.9830886826772195,1.0145931676101065,1.0042838208057272,1.0076318301969382,0.998272896959357,0.9969882864018937,0.9952378653614493,0.9998323439790029,1.0110754640107353,1.0158155141920533,1.034461597296686,1.0307836182538208,1.0183037004083677,1.0210438682859393,1.0193644237114878,1.0167993622032443,1.0087944585873887,1.005240682720512,1.0026123938057714,0.996874766907307,0.9981466935609186,1.0027554262563891,1.0082125019757375,1.009636197818729,1.0142716269167789,1.0206106473769052,1.0165220070666579,1.0083145979334949,1.0053636288157344,1.00151409026221,0.9759113759107125,0.9717687465702657,0.9703705297537014,0.9785233448652192,0.9610264334773645,0.962979505274443,0.9701363239863087,0.9703215182893277,0.9509054434254963,0.9484284828985352,0.9432788572548652,0.9472544793229457,0.9410237317923562,0.943691078811668,0.9531558348597148,0.9401914483405177,0.9492737344634012,0.9532710530197135,0.949175422914057,0.9458667722603178,0.9354897565346837,0.9418979978441238,0.9388406495524312,0.9428461958223912,0.9670608144035352,0.9548117562778824,0.9670163941083945,0.9425649508510442,0.9552529443893829,0.9539661335546181,0.9462751796118993
431
Entangle
431 NGL
Entangle
$0.932969
-3.07%
$113.0 million
1.3385936661589075,1.3591406633088068,1.3422963978400893,1.3329322548697504,1.326667638303596,1.2900962524385797,1.305601143854046,1.3045030941011093,1.3298430838259436,1.3600370391690828,1.3253408735269707,1.3174009067769974,1.3175541019690895,1.318113548612777,1.3197370029397657,1.3113967382533365,1.3314387523019704,1.3207552035108963,1.3213150772951177,1.319359089900053,1.3195937821069614,1.3016918813658191,1.288795962632133,1.2915822337372587,1.276991108978089,1.2965092707300034,1.290160828198921,1.2964217632430752,1.3452059072877787,1.381908039367741,1.4176339495496184,1.4500809318987002,1.36912722292127,1.351374252440097,1.3148051204482738,1.310032924723381,1.3303743332111961,1.2809428992619518,1.2721214521013862,1.3044014012340401,1.3031561902966011,1.2596736329916836,1.255858354133099,1.2534117609674036,1.2552331353302224,1.239129675538098,1.235835965239378,1.2109577679225685,1.2298546939646537,1.2333080542877852,1.2226952726344602,1.2201508508575483,1.215340439690696,1.1613045038286987,1.1850583081989186,1.1720756724111405,1.1607540277298982,1.178490919905421,1.1852656540684121,1.2087330321779262,1.185939459801154,1.1856615782876991,1.1911418654057742,1.1821845264886346,1.162360399241956,1.1502491434396565,1.1431533332630799,1.1153538723717316,1.1146500280294318,1.1100369740283595,1.1403272012707852,1.1432468778209017,1.1268756630741954,1.146562499799154,1.1321435881838073,1.1391188705811688,1.1761710470211373,1.1513377572486403,1.1260839959598128,1.1325862629176884,1.134398939065771,1.1356684981126466,1.1373123572940103,1.1480653912423437,1.144884184575553,1.152296760062954,1.1524493914926046,1.151369627882623,1.1470338907505664,1.1237779122848794,1.1227492581046317,1.1229538965875685,1.1293157369892903,1.1316522541167398,1.1526962173831496,1.1485144610308857,1.1544876527864918,1.2237748850599721,1.1682951682907508,1.1454695784679674,1.1488716657806348,1.153465986966891,1.1432837398079405,1.1342141314746168,1.1424719958746834,1.1478799212912927,1.1420073541127298,1.1451084124276294,1.1480450209520268,1.1515694621568193,1.149020629492237,1.1447597227782078,1.15031599161569,1.1517580980711333,1.1475472215907598,1.1507151143392613,1.1507013503680337,1.1444848778938834,1.1410284846142869,1.1451962652896144,1.1538539307676745,1.1541879821700338,1.1919523203663616,1.1697058199826904,1.1722889332407183,1.1406067675541292,1.1384996149280153,1.116309023608999,1.1074222143400703,1.1045021801250805,1.1246254463217757,1.0993583786568402,1.1237376732628677,1.128342078741876,1.0586508450859748,1.029625252102205,0.9882157010341492,0.9695315180970204,0.9996911790464063,1.0359346834603007,0.9856285214946915,0.9850744788430956,0.9923279925187023,0.989301856950702,0.9940686789481263,0.9182089897606633,0.9733292194810094,0.9949448868940622,0.9985520684505943,0.9825503326458699,0.9392692225557294,0.948743455804214,0.967155610611981,0.9851079118166499,0.9991549288025614,0.958841070121891,0.9737919296673958,0.954092285657473,0.9562174612547253,0.9752617666089252,0.9777643478867546,0.9874365209939231,0.9901961297453018,0.9952422673638008,0.9773429696276926,0.9672568960161964,0.9660059170705119,0.9709219886995237
472
Tokenlon
472 LON
Tokenlon
$0.888053
-0.91%
$100.4 million
0.900745643876518,0.9005373119961322,0.9028005897256359,0.9003901334242058,0.9003106618315797,0.9008407071421014,0.9012652534056894,0.9042393361251168,0.9037230732999197,0.9073782895734006,0.9067654243221173,0.9076119646657212,0.9081197954235302,0.9078106553085059,0.907458019645376,0.9057075835667395,0.9043194441380188,0.9033217873136891,0.9040779737356571,0.9028330647165235,0.9020375466632747,0.9018504700163045,0.9021110842402792,0.90285031712182,0.9051794227174651,0.9034505856003441,0.9026149900737931,0.9023905753237107,0.8993580611684248,0.9009628785261722,0.9060012813775293,0.9027534114548555,0.8981641056755361,0.898896413001821,0.8967794125346585,0.8987652973199108,0.8974238101798915,0.8948293628483761,0.8948933469728116,0.8959029192222996,0.8967816186005463,0.8970351416602333,0.8979357647886527,0.8964614091501857,0.8953655513885684,0.8968423765178136,0.8963242442400345,0.8984165323319996,0.897003703660815,0.8982795066915495,0.8968559906726498,0.8987484220562454,0.8985488986980866,0.8876651567482917,0.8963092787075194,0.8963266334873675,0.8942808114192083,0.8917227221596783,0.8953656761066137,0.8933048230384718,0.8971136363964513,0.8962885282869889,0.8981562627619913,0.8991795491408502,0.8958409180316445,0.8964274147313478,0.8953062705805647,0.8925978617326641,0.8976221814357408,0.8974301316418388,0.896046712015789,0.8951737838917756,0.8972572485193674,0.9000723162111111,0.9011797015305798,0.9055737649050578,0.9032225613817387,0.8997414787736957,0.9006619261519865,0.9016985458038,0.9011310984630986,0.8978236003960335,0.899255271219251,0.9015778862922459,0.9004870455563652,0.8989674555327944,0.9006561962787942,0.899130378133329,0.9054215458642175,0.9005582785399889,0.902360407472324,0.8983690038828752,0.8916657334072349,0.9007698687962828,0.8980331652547245,0.9006134246030165,0.897894340579626,0.9043880942307103,0.8993039528374918,0.8999423241178983,0.9007123139338159,0.8970655016131123,0.8998801054357531,0.8937480453380806,0.9000004221505928,0.9011509773613268,0.9012880684951092,0.8978725635531424,0.9036223717414893,0.9034476726840897,0.9035462143039731,0.9040758041868177,0.8970517351030987,0.9030320082593571,0.9031305445451142,0.9067395291247589,0.9099604038954607,0.9045573844702891,0.9053568152585785,0.9059335814850421,0.9074172044887572,0.9071799706045658,0.9018702095029724,0.908298767584741,0.9084495999414038,0.9099446755920959,0.9133445080930231,0.904459720739722,0.9045574867037743,0.9043032468657233,0.8969269515461951,0.9059515605006708,0.9048886561633668,0.907822081616694,0.905221886648782,0.9071943840362625,0.9055297983442356,0.9058124304512132,0.902919765360299,0.9028333512781804,0.9025368232262316,0.9014504002188855,0.8983307352365871,0.8986956618461382,0.8974834973777228,0.8966730620422211,0.8977380796996605,0.8931597228047244,0.8942437785422832,0.892804910436736,0.8907653889580408,0.8903737178589247,0.8890365316164236,0.8916608836520014,0.8912929741826819,0.8905166553432723,0.8898874864506162,0.8907906229497959,0.890197609168662,0.8913044928532418,0.8906477748096814,0.8934634473435262,0.8914846453223081,0.8832910172601638,0.8899295104060935,0.8857418335077445,0.8876801065844708,0.8874611271122225
450
Tensor
450 TNSR
Tensor
$0.86113
+1.87%
$107.8 million
1.1108542163690849,1.1134577494940259,1.1005043597578974,1.1294726632833356,1.154975419882536,1.1328664494097058,1.145925803553675,1.1634850714218459,1.2031926106031154,1.2645238899082034,1.2256710539336524,1.1942894373346806,1.1756648255392275,1.1657156599130487,1.1582284087271595,1.160224241301462,1.147912715990473,1.1400763034049086,1.1538560143474177,1.1570473271298634,1.1403034440602127,1.1352784880344016,1.1438906502576045,1.157271567211113,1.125688969588944,1.1313949350665493,1.1594725593761401,1.1483355726695712,1.1340014020496878,1.150827206344986,1.1574902348949028,1.1235694893901906,1.1118255149123752,1.0826073448984168,1.0842426006137555,1.1315702133649292,1.1123270694390266,1.1037003964698904,1.0902194300277395,1.0616222789712169,1.0636838118775012,1.0318039321308716,1.0476746192797894,1.051799368462855,1.0221662372714917,1.021638557744201,1.0083643581040593,1.0079305040557152,1.0074714597491439,1.006715192750078,1.0004771872060985,1.0107781881435056,0.9952514470502161,0.9901287705131655,1.0014425712748443,0.998705032357716,1.0141837165814884,1.0099899411438722,1.0454194802600452,1.0396644558295307,1.0305189631295086,1.0350232897188296,1.039807242170663,1.0377601069865567,1.0229184377369747,1.0114792119119476,1.0079567713645505,0.9755298162242136,0.9639513558160963,0.9881851268770374,0.9751404283473479,0.973636379791841,0.9737546926379476,0.9626222375901946,0.9642242622027497,0.9864038610069233,0.9939016667497375,0.9966728399514279,0.9860752664454535,0.9742338299721393,0.9942496491954842,0.976219985796622,0.9657123866409185,0.9610450089783404,0.9637206993556919,0.9477812712464073,0.9555748804193732,0.9515458862301581,0.9542169431138392,0.9348178628958155,0.9513533963034507,0.922525693559352,0.9012798771480532,0.9060580006442549,0.9182697675551308,0.9146626251558599,0.9081665464559977,0.914528974215478,0.9118899620381685,0.914143405037735,0.9118671616585681,0.9065274280009342,0.9205286802941065,0.9263365960698003,0.9352489636884342,0.9243459611131578,0.9223669956021804,0.920364540900326,0.9577921712468142,0.9411102134646656,0.9456342664970109,0.9343300689580183,0.9341296980483651,0.9322212097901803,0.9340437473421983,0.9371351770566232,0.9472297668008443,0.9461094418154156,0.938885677280087,0.924202963795697,0.9272617168976994,0.9318264627491836,0.9333796269798685,0.9190284750625232,0.9109756494648136,0.9102778253295032,0.9035547037778615,0.9074544831708732,0.9185699232541523,0.935710672523989,0.941054996546134,0.9609125023737926,0.9710151546607045,0.9570485937165574,0.944854669969259,0.9426100030039538,0.9330857857021262,0.9110174755402902,0.8984174517532876,0.8996604058597656,0.9095774255646841,0.8825017627740659,0.885214715839154,0.8862709861590872,0.8830942726815756,0.8523234027410913,0.8466327439603387,0.8397877865080307,0.8492861523100936,0.844465297951984,0.8515507945991044,0.8583392475225964,0.8456234489226105,0.8660628844763383,0.8782074664861999,0.8728316780454838,0.8683301826247193,0.8622822563613927,0.8661694484378745,0.8623438903275129,0.8707442997385754,0.8871686037247906,0.8817841908381033,0.8881996331480031,0.8652412214760332,0.8694370553597907,0.8678280335031611,0.862901346272563
497
USDX
497 USDX
USDX
$0.822486
+0.43%
$91.3 million
0.827825267623817,0.8238821120871564,0.8235194513396884,0.8298577936851718,0.8260842574429033,0.8275459640622136,0.825689299066638,0.823452399699546,0.8220677527314907,0.8234665857834378,0.8267251693523049,0.8231574137409999,0.8254224097145458,0.8242694152629196,0.827226302373831,0.8183292015256309,0.8235498560274918,0.8207190876411107,0.8234186849378016,0.8239121303324713,0.8217203346421472,0.8254278803094452,0.8251869653182885,0.8272532170918461,0.8236512600592312,0.8280499418169718,0.8244894033619169,0.8225754448911012,0.8248197186000742,0.826496282716434,0.8215066761087239,0.8215165490450049,0.8226199990263932,0.8232684511654103,0.8193915086131376,0.8195561633505005,0.8208409483422217,0.8198006868959382,0.8188755378138088,0.8149587907949738,0.8182946619391961,0.8203468859439085,0.8173538860938029,0.8169872167970945,0.8153204455772167,0.8147239455023721,0.8179006555458378,0.8209421747977473,0.8167076083751372,0.8182416933966213,0.8150575986663652,0.8201738850980664,0.8194980885885181,0.8174607862753267,0.8154127801307702,0.8141676995112685,0.8188992309865364,0.8151907846009581,0.8148136541848212,0.820151502298098,0.8260856264518764,0.8265325625624124,0.8258242376788001,0.8206063510522416,0.8220860952257638,0.8197842661930197,0.8243184513057312,0.8262208951393879,0.8277035136957029,0.8202927892623564,0.8193475366548421,0.8202852330414293,0.8156634566777812,0.8162335847093365,0.8177120743585379,0.8203657636454342,0.8197025865440738,0.8215793877386317,0.8209117373431393,0.8182398986672211,0.819529528197658,0.8193030039444058,0.8161271653344616,0.8150119103018764,0.8174700083345885,0.819361011480033,0.8209090934162399,0.817466531058165,0.8177222008742425,0.8166659179101055,0.8179156223585753,0.8137510553614031,0.813912303149359,0.8210842335765209,0.8143276541740663,0.8167651294812321,0.8151020379646492,0.8203881048829395,0.8247510155978847,0.8221461126453026,0.8218549109512526,0.8260575000857497,0.8216863216484547,0.8212661314865506,0.8269168983932867,0.8200146690942259,0.8208521804856779,0.8237511586245573,0.8208135010446234,0.82179974816418,0.8269530065509547,0.8253680437320139,0.8220234684743607,0.8214834060665501,0.8238975560746565,0.8188309239908516,0.8249993871221069,0.8181531368717949,0.8194586526920443,0.8189803693978304,0.8210182424388924,0.8186711063726034,0.8194067805354421,0.8229990502153152,0.8182666114321501,0.8131420456912463,0.8159938303400666,0.8183168070644279,0.8144417357223482,0.8200902458340723,0.8217079961935636,0.8192190263820996,0.821157783418384,0.8215091478013306,0.821078195138633,0.819819802719744,0.820235451058104,0.8224111223635253,0.8159882714919707,0.8221542836224255,0.8195773042974471,0.8217083556338033,0.8170632026131962,0.8171458214089824,0.8191392211993369,0.8211367283298878,0.8225920044329119,0.8231054023624623,0.8241729029488731,0.82229610644923,0.8217882532348806,0.8175070407224466,0.8233101194519497,0.815654074701802,0.818526800147171,0.8168208550042385,0.8185654416329853,0.8183960768798498,0.8172349416905962,0.8206417053503794,0.8196010859553986,0.8208825914216653,0.8185542336529501,0.817949635727507,0.8164831677126986,0.817394037886983,0.8190079507007906
495
Marblex
495 MBX
Marblex
$0.783773
+1.17%
$92.7 million
0.8384562073622377,0.8472223973754879,0.8458821588857997,0.8472239478804335,0.8682467841617564,0.8660021148365736,0.8570977982714383,0.8501655212720349,0.8487696726692053,0.8502975628494824,0.8562057639649164,0.8697530167410045,0.8581038639448999,0.8592481004156084,0.8563851182068255,0.8561670386954698,0.8524037276263965,0.8520216636335137,0.8533198817712724,0.8467701582547139,0.8644876350696225,0.8540249340485334,0.840852015803246,0.8439182008606682,0.8488478285041317,0.8532049254337452,0.853184225341626,0.8533724524661727,0.8505491361741406,0.848869411471681,0.8498313049197607,0.8480813806570275,0.8518740168541016,0.8367760685605087,0.8310718962339803,0.8272337239517982,0.8245916198711175,0.8278748485656431,0.8212501910385104,0.8187011779374248,0.8148025323025104,0.8115340649274058,0.8223332373943545,0.826158787780145,0.8282529032922198,0.8297191953149332,0.8190289155247288,0.8125008362734639,0.7940308714132057,0.7960599698325656,0.7925254074600284,0.7906891308004205,0.7894658204604439,0.7845651319460951,0.7833069983719226,0.7822894986497091,0.7785367977319516,0.7803072363844155,0.7830427016464031,0.7990376959470215,0.801633420403179,0.80720900823391,0.8072457917541211,0.807987325732167,0.8065613949134794,0.8043516433437833,0.806316215662304,0.803164054507603,0.7986171515592452,0.8017137651113801,0.8023874700249797,0.8099035144168776,0.826544173931931,0.8371108995458031,0.8311478194261818,0.8352862059523312,0.8320309232297268,0.8208483100263106,0.8195578219909012,0.8201124076192431,0.8167349275950893,0.8012090160182389,0.8050403054047481,0.7996215979886391,0.800226112591236,0.7999681261893556,0.7992244726310496,0.7992688146671126,0.7965360358285516,0.8001722619331455,0.8046581080881756,0.8001002311757734,0.7845805276534765,0.7888805733146925,0.788371137251374,0.7949499241347048,0.7899791879741724,0.7970253531246122,0.7983282588879159,0.7963220215822223,0.7954842739135135,0.7958637317466056,0.7960216204195123,0.7987055008904195,0.8006310807742915,0.798594495533858,0.7967216857072381,0.7967722585068872,0.7982681542762187,0.7974405998001942,0.7994139853226235,0.801330236334237,0.8014582330038765,0.8004916540603022,0.8012810199713427,0.8048096159386161,0.8074373066000654,0.8136618957260765,0.8151972165557803,0.8283948482341833,0.8295106457166601,0.8278508759560698,0.8286375064599846,0.827931406755836,0.8224890056800732,0.8206730219213042,0.8130395346304498,0.8114457077379992,0.8162604458929993,0.8138593572125277,0.8135723583081788,0.8156319967432916,0.8106736647477831,0.810008212229359,0.809900885561331,0.8122178528569131,0.8122402046888225,0.8062904537019256,0.7991684851651206,0.8004100418836165,0.7967292814920153,0.7908661394291999,0.7882505620744693,0.7889262430386434,0.7896481548128723,0.7819032204341717,0.7771191045810407,0.7760054622122918,0.7768619214189048,0.7766496967138802,0.7756517707485947,0.7729028773852685,0.7761181483446702,0.7713918375826591,0.7748197503684546,0.7798011439781845,0.7799357817603181,0.7804674164126254,0.781045876969166,0.7763114346477068,0.7770699200228239,0.7767697666126833,0.7870427018243529,0.7876392321739082,0.7934435963774626,0.7899753122995462,0.7899266355764761,0.789436031249209
486
Hifi Finance
486 HIFI
Hifi Finance
$0.776452
-0.11%
$96.2 million
0.8459110388252471,0.8379967424800144,0.8330361232033241,0.8348496467033321,0.8360675201580513,0.8294123761078115,0.8289223539369677,0.830733099311076,0.8340618085251468,0.8425752999764318,0.8369035907978779,0.8380806263511479,0.8376385708962767,0.8335289326334733,0.8395480077668142,0.8372360796059299,0.8375376687914116,0.8339979506776962,0.8425122978715828,0.8419837630761633,0.8397784464881745,0.8366836279559156,0.837596849466557,0.8562168931099088,0.8520923636593805,0.8493154896123465,0.8462122087137643,0.8394984186228183,0.8445509141570215,0.851455039616804,0.8518144181015358,0.8420407985865075,0.82786855335352,0.8077713709442677,0.8022625118054284,0.7975283676004511,0.8002762502890315,0.791131735237576,0.7979202806219657,0.7903800711632633,0.7951437316468891,0.7765016800992686,0.7870940301957657,0.7886378264435018,0.7686046552181209,0.7750951321908793,0.7638582926694173,0.7626629653037084,0.7640662946595073,0.7682016522392514,0.763900729514765,0.76273822262519,0.7562552876288905,0.7509054591356298,0.7555673145080319,0.750824569661253,0.7650383717700432,0.7788571090612338,0.8087577758586046,0.8372674351423174,0.8203294586861507,0.8239580950164392,0.8228788969182117,0.8245913712367561,0.8217185343851593,0.8114077859377175,0.8101136523124804,0.7874778569433217,0.7962652256789453,0.7970145560753644,0.7935800464825838,0.7946886215954937,0.8009818605005334,0.7915384072700591,0.7857008536854733,0.787683397478975,0.7920223783413042,0.7854230508965526,0.7895872167586653,0.7875007151829806,0.7987632870509918,0.7948837350840274,0.7962502104468426,0.7966927315898235,0.7957472431833644,0.7978434062388094,0.8016801631724984,0.8000314150431206,0.798353071532482,0.7886935759207819,0.7936715132382449,0.7826743562430466,0.76211545630839,0.7642620772746402,0.775501122838396,0.782015349247748,0.7831605070925456,0.784110684173923,0.7956936355673231,0.8129383695440857,0.811442823591241,0.8067916892511855,0.8103633790365142,0.8003991371675279,0.8076345323412379,0.8238406395408957,0.8117589101226825,0.8211104625319976,0.8440000959002337,0.8368750511148435,0.8270586726151778,0.8327046195658567,0.8412381713182805,0.8386020998343702,0.821290572528902,0.8397149026959619,0.8610206575507108,0.867519826623569,0.8665760254358714,0.8705526030046451,0.8697830640794326,0.8574141423159636,0.8560422709864602,0.8411697323272187,0.8423596708871062,0.84073416147526,0.8377564315238416,0.839863605689567,0.8430651005561656,0.8401986819193755,0.8289920595649495,0.8315106181739121,0.8361506297863446,0.8400943779397496,0.8360944248820255,0.834713725863189,0.8316066591955611,0.8174027775458963,0.8158618198455512,0.8132299417658899,0.8150062240679802,0.7957438875171245,0.7888786522730729,0.7951782285901644,0.7909549140126043,0.7755286467072946,0.7785508771890467,0.77538698518996,0.7793296554740696,0.7764964397818029,0.7778411563205438,0.7829495104938531,0.7716794954537662,0.7814335343307696,0.7842488043215178,0.7833650730355323,0.7815536091411565,0.7727168079974756,0.7754558241840762,0.7734859727994042,0.7758214117230877,0.7884504837332694,0.7875396031998287,0.7917309896436489,0.7735590505020533,0.7864599906699724,0.7822263016107515,0.7780263243194034
459
Stader MaticX
459 MATICX
Stader MaticX
$0.774178
-0.64%
$105.6 million
0.8147675274902971,0.8111694999930766,0.8023687205761288,0.8087208873548034,0.8047934431805067,0.8096921621484867,0.8054344936235911,0.8078174483115174,0.8131423739454632,0.8187356844494228,0.8146096410370293,0.8130956902178409,0.8173086440650472,0.8136453543468932,0.8125043656839424,0.811868000522165,0.8083533527806325,0.8067853779737174,0.8057370923890835,0.8139898882322141,0.8202612347787677,0.8181291571364371,0.8253937385451221,0.8435181802105107,0.8353289741067145,0.8336835864674915,0.8320404616198042,0.8315049864368753,0.8323794423531558,0.8385998489575268,0.8417793188906284,0.8360068748195338,0.8245924045977276,0.8041178553962374,0.7919266690927171,0.7907455808850186,0.796736950226008,0.791946522196684,0.7864024350403614,0.7877356217504143,0.7912917289155966,0.7808417479147323,0.7851506448407662,0.7892460482653385,0.785206165776712,0.7878651504899337,0.7859973264991755,0.7857650055440285,0.7876097354559144,0.7879412392858137,0.7807089503754725,0.7798894306802482,0.777087285668073,0.7701529828055472,0.778226933894068,0.7772634334200202,0.7815331339356962,0.7833234917972269,0.794713320239455,0.7940199913547135,0.7987760552835214,0.8033620596013529,0.7987162565484146,0.8030386979998066,0.8024125401668968,0.7970239345586604,0.7990492049151063,0.7943520207448259,0.8012284636003014,0.8055317316137495,0.8011045257865955,0.8004865744300016,0.8062844067878668,0.7980887679723743,0.7975638119932477,0.7937222848143928,0.7934198954265166,0.7860718781048798,0.7875247845472313,0.7862471214353542,0.7868783789824944,0.7854270855658096,0.7842358275494681,0.7816303353806509,0.7868530436777617,0.7899491951087865,0.7874760302839544,0.7892927127771525,0.7899872626936267,0.7782542485054037,0.7791725138636404,0.770807186713484,0.7616364794779119,0.7687626619178933,0.7749585635152347,0.7756817609221159,0.7751949719968424,0.7749196641786722,0.7712059255539071,0.7701478850439794,0.7710328311676684,0.7666990933000651,0.7703536758584151,0.7722085249631828,0.7756943276125864,0.7768878942197831,0.7743970076992788,0.7764403657241177,0.8034672206835128,0.8044484187118551,0.8055918810926488,0.8085130862023137,0.8118716457343532,0.8094670168546856,0.8121684259937714,0.8146210662336564,0.8185386137644912,0.8265006741136113,0.8259788615335328,0.8241317107395272,0.8246666259196395,0.8240448493171199,0.8205231853339968,0.8141140034812426,0.8123122961152595,0.8108696387296567,0.8069634327042233,0.8075438492914333,0.8119153429293576,0.8131516936565344,0.8140415337034003,0.816503933145958,0.8183130924134657,0.8206151471081194,0.8199674416264908,0.8222140402457868,0.8179280311027363,0.8096521217469947,0.7995920623517118,0.8050036249081477,0.8104404664806246,0.7976903806210588,0.7914425413561945,0.791921548156008,0.7913535376168034,0.7766341536399145,0.7805974302233138,0.7782015812823281,0.7814381278326031,0.7767307349645116,0.7733376227492885,0.7790581098411068,0.7747736712926664,0.7886050975685154,0.7897581779305345,0.7748779911609442,0.7762785040549587,0.7740288031860149,0.7682947960418651,0.7730381176105339,0.7701336333359644,0.7849883367124767,0.7837056675853225,0.7861647452532818,0.7773983331813326,0.7773756712316043,0.7762723827864003,0.7723625557164426
499
Bancor Network
499 BNT
Bancor Network
$0.695715
+1.27%
$90.1 million
0.7433514149667828,0.7441195711206993,0.7343527365282043,0.7427914940089309,0.7428042365476337,0.7402424478102482,0.7373440617560089,0.7403413978605972,0.7419982745512537,0.7487182938136768,0.7428129574929189,0.7455731891977125,0.7456997518610136,0.7377157290662678,0.73797249404579,0.7404209067240086,0.7419596468610886,0.7430832498077565,0.741207020463011,0.7401301608435622,0.7431549860458334,0.7401972961936923,0.7413624982572674,0.7499046058763844,0.7616150696311466,0.7611729653269994,0.7605317719396703,0.7557849438590714,0.7504262809634772,0.7600099620400635,0.7615312597799341,0.7557677657389071,0.7522496418116859,0.7357032235257288,0.724938020923124,0.7306419681330595,0.7318456687998259,0.7269887980416002,0.7309857059624226,0.727600247084498,0.7278781470155169,0.7249507089864495,0.7236002863057631,0.7273528663219598,0.724151223417202,0.7234353975407867,0.7191549471215193,0.7207472993137588,0.7205039534128291,0.7217476082806815,0.7095123558730727,0.7098415524748805,0.7085342866737186,0.701506333521967,0.7076542526885842,0.6995531481292099,0.7030076165299061,0.7059067890114576,0.7165733655710556,0.7170807010246888,0.719195626937304,0.7229192192948231,0.7287926432873426,0.7326564214619973,0.7261457387087848,0.7197830257662834,0.7155913832325231,0.7086923095324776,0.712130211332615,0.7170596174008017,0.7125322704144603,0.7126637583501848,0.7170558202187038,0.7102153375879977,0.7084850321597265,0.7100181803529201,0.7106894289673499,0.7032267528579368,0.7067383994571012,0.7048866985088561,0.7085219228372438,0.7100775020890793,0.7054918360942144,0.7082429812001438,0.7128277268642056,0.711887150416842,0.7127910883506046,0.7117925633344571,0.7154744568145075,0.7094321972442659,0.7108017683987782,0.7038843439966151,0.6919145921337586,0.6929361622168743,0.7025970758096417,0.7064789480009094,0.7034659901005973,0.6991131678339464,0.6961005865507421,0.6971424961585256,0.700450776401039,0.6978213763171045,0.6934681874511782,0.6980709820540119,0.7065213766693605,0.7072264488632057,0.7006420030399582,0.702959137553334,0.7146252012677035,0.7157507587518439,0.710942419034577,0.7124218210141998,0.7130118792388636,0.7120000003628384,0.7147464708088588,0.7165318851325226,0.7189516422916646,0.7222619803289727,0.7198659395183723,0.717482027669281,0.7222263985389383,0.7241728256577153,0.724911069742843,0.7220361262252585,0.7188502368587244,0.718123522130289,0.7157670439048397,0.7139837372863234,0.7174105911027548,0.7158188998170283,0.7144386766359286,0.7158908956306338,0.7172508064131616,0.7188392153524916,0.7173576910592426,0.7168116736085781,0.71633357883926,0.7083116324292558,0.7043790350097626,0.7038160811549996,0.7057002419778237,0.7026429988622006,0.697733089516379,0.6964714398589396,0.6949705211809024,0.6831414466550819,0.688229741510055,0.6831166906630295,0.6886909355445501,0.6848583563130626,0.6833783411712664,0.6885337563448543,0.677686012446023,0.6880324246144712,0.6901747022017978,0.6881870211630449,0.6907054571165334,0.6918277664167087,0.6927467891448454,0.6905277571295805,0.6875858717650597,0.7002973886836927,0.6975788753310561,0.7047344515366043,0.6935624831567458,0.6991122271543934,0.6990342996156629,0.6966014873733464
449
Polygon Ecosystem Token
449 POL
Polygon Ecosystem Token
$0.693736
-1.29%
$108.8 million
0.7380642437314318,0.7285845077510515,0.7279433897297525,0.7281376878738183,0.7397159700200926,0.7310359946139695,0.7306052098505041,0.7360534587542037,0.7408790837020699,0.7366159996325866,0.7343249159129994,0.7347563541276254,0.7363900273887999,0.7382301050460925,0.739475951321485,0.7365702101514933,0.7323300823312403,0.7327821881344763,0.7343311146068027,0.742593571501205,0.7385236055172217,0.7503604625168623,0.7558958548508754,0.7587887134375769,0.7501419824674208,0.745761586248288,0.7501406421051712,0.7486875641009235,0.7486030877150643,0.7565770644884281,0.7570828425812216,0.7392102600439978,0.7291622435464405,0.7208949388715117,0.7187956608233153,0.7211099457122532,0.7164633064682667,0.7131720471106532,0.7092350199709601,0.7104398549967517,0.7029677471560065,0.7006955717789709,0.7105527084770673,0.7082211057865004,0.7071704189283237,0.7053170482025426,0.7057194114059464,0.7108322702313096,0.7062422651521642,0.7058626441693852,0.6983980215412663,0.6988607427764852,0.6946620487557527,0.7017064818957852,0.6993571049503542,0.7015710917367526,0.7087905305369538,0.7133438543131049,0.7124373359947421,0.7213635759013894,0.7191946230922825,0.719579274962782,0.7196506770846687,0.7224594956114929,0.7196357706044304,0.717565791209883,0.7160407063983388,0.7221244178872384,0.72242179000909,0.7199954582422041,0.7192074992850085,0.7216839113761501,0.7187993576976655,0.7207727617192625,0.7159372732432543,0.7155103058630838,0.7110265311223287,0.7101758220910016,0.7065008493709165,0.7058586519118837,0.7099428442029193,0.7040730539330814,0.7059259727173971,0.7070337468247996,0.7097361537265227,0.7087073404124056,0.7065020250167637,0.7076039719801103,0.702756653712745,0.7031521473274438,0.6967006456359056,0.6870602926123118,0.6925604560491756,0.6981457169066512,0.6985333355189197,0.697081017651087,0.6982425701758448,0.6947732938192899,0.6927022879199423,0.6941476029895004,0.6921305990598349,0.6936872670213661,0.6919473841014065,0.694553509728189,0.6995575445077257,0.699402183830372,0.6979415110933186,0.7253868718410509,0.7195173851284008,0.727553817795738,0.7294652344470546,0.7311660575464555,0.73205312512278,0.7334513619216951,0.7322235766138593,0.7367682489887178,0.7416215506443667,0.744406462148517,0.7415127384464484,0.7427171335946173,0.7437988566417667,0.7422493399361003,0.7337131898859214,0.7376116631875806,0.7348156384318024,0.7333329865869336,0.729295779639612,0.7296523579192595,0.7296456332930665,0.7321166007030045,0.7324990537407697,0.737951211850198,0.7395104607243894,0.7394674964080435,0.7422683536853715,0.7419262576383568,0.7329634836830803,0.7189766865497094,0.7227209178667029,0.7302888316419129,0.7197556188282569,0.7201515907730924,0.7173382540104913,0.7098327483757,0.7030368587215108,0.7019610507958127,0.6987492748458324,0.7009479076760633,0.7014574443962454,0.6959953950016273,0.700643235431957,0.6991498251235049,0.7087886822168432,0.7126524584933683,0.6988965532793765,0.698001067432092,0.69789291290629,0.6942529334056906,0.6996578131777559,0.6973760451747169,0.7059147166561159,0.7073534916246834,0.7068170858015169,0.6985591830072788,0.6982615236140832,0.7032378364352846,0.6938624226406496,0.6937393666955894
498
Shentu
498 CTK
Shentu
$0.681107
+1.43%
$90.3 million
0.752968760389572,0.7497353620024794,0.7609205783188822,0.7535972215560479,0.768835752366916,0.7647344091894983,0.7546920710338707,0.7583407599587633,0.759341660897588,0.7565208905011425,0.7566930669673746,0.7567261807084769,0.7533687396878017,0.7530908215143057,0.7522753777214687,0.7515858260355962,0.7570232503497228,0.7590879938087314,0.7670424051128164,0.7688779471481083,0.7654973149392684,0.7689801893880741,0.7749211417246593,0.7731526565033042,0.7709032082473602,0.7690023445216239,0.7682098028197589,0.7685765569930548,0.7704361405184066,0.7722927220126926,0.767693586068373,0.7605286008747196,0.7458528473758504,0.7346978145694179,0.7317303394890864,0.7411956474051097,0.7319967760122449,0.7345157543077109,0.7269084144779808,0.7311503893395845,0.7254194261292611,0.7245390838375665,0.7274496495768384,0.7224955819173785,0.7189676402437173,0.7133472329757677,0.7108483837523831,0.7118109840580088,0.7132628051816153,0.7053676840887432,0.7052011200300129,0.706658677089825,0.7060367879290704,0.7114648519073428,0.7057729401467745,0.7132706334605537,0.7171466408312096,0.7287617701917212,0.7321724978147361,0.7350519537875945,0.7374692267106184,0.7358633155235336,0.7402633941918109,0.741771733879884,0.7365688919323996,0.7365138823080588,0.7314985712902403,0.7357387683939712,0.739907328973637,0.732872751228428,0.7335986014665687,0.7367984545674127,0.7308399981380169,0.7293861143708096,0.7322413720507022,0.7307937891868133,0.7214898676840817,0.7137093659137667,0.7034106233007377,0.7111835816958875,0.7036883406212809,0.7018988199687857,0.7024556169244024,0.7052979269314235,0.7033449391945198,0.7035845874313006,0.7016279253084222,0.7026755089730656,0.6921811011267219,0.6922516599683757,0.6852359309964395,0.6760779141314878,0.6858961883619373,0.6903120806635661,0.6931765826740934,0.6911207741227141,0.6915223042267289,0.6908712433601158,0.6933432943128994,0.6990034564783475,0.6934747305923454,0.6952922830593598,0.6990524479322751,0.7062090173549905,0.7077729285173373,0.7058306143043683,0.7052146319947497,0.7205740219082946,0.7201758500318013,0.7209678490042201,0.72149696173548,0.723651651067169,0.7210628587750828,0.724447443591163,0.7294607516607519,0.7296158601249797,0.7316635343786586,0.7306832874594487,0.7273777103767345,0.7290600997644686,0.7297308471012257,0.7288768982588621,0.715597407981918,0.704234045236786,0.7034964398870969,0.6963043402087007,0.6969106420731035,0.6983264216909945,0.6951585168753366,0.6939207014825661,0.694806799912819,0.694855673742919,0.6995891152576272,0.6963406750916835,0.6957065887420515,0.6945832883180696,0.685772037073704,0.6824840221959098,0.6834948938715472,0.6857699211585043,0.6771756786355168,0.6732527410719252,0.678295551786889,0.6803484858413706,0.668204198663878,0.6710028508530212,0.6683250562919225,0.6722811922021816,0.6669241937091396,0.664143482526118,0.6716848243027933,0.6662720855468627,0.6783669538021643,0.676684597542794,0.6722821758923456,0.6754999693929179,0.6759954312374016,0.6744064600513919,0.6761100063160875,0.6728270452645243,0.6854840675176472,0.6844247513944202,0.6923853040399817,0.6869231221513904,0.6867409636614351,0.6837462582477882,0.6838356564557344,0.6819710577972845
453
IX Swap
453 IXS
IX Swap
$0.634619
+5.85%
$107.1 million
0.6852075196750937,0.6768631198175762,0.6811677151040538,0.676978158198813,0.6582115331861375,0.6468802525663242,0.6394646860341195,0.6584537135148972,0.7011542218165481,0.6929373329309441,0.6804312479745553,0.671283711274517,0.661697009656797,0.665271385338649,0.6498634037993588,0.6574095056171375,0.6687149562293234,0.6771122552350567,0.6758340782344345,0.662110273818652,0.6483702987511587,0.7031264741613746,0.7049303369914973,0.7332013749195125,0.7512357598592865,0.7408946383996913,0.7579003992738771,0.7779951230768735,0.7794116863878391,0.7868822528757019,0.7957577749764206,0.7639981831961014,0.7399495341418483,0.7056015390349449,0.6813262440342283,0.649534740446812,0.6377366272291127,0.6369204205486796,0.6320434996335952,0.6318323039272464,0.6347869498563843,0.6203819438276242,0.6300142984504552,0.6386545841885851,0.6506774629001814,0.6644263069462889,0.661057958547831,0.6641151870752522,0.6651983187944319,0.6642612472417415,0.6526315269678635,0.650344486322508,0.6358076508659194,0.6154027656635005,0.6183858574816713,0.6024370767087603,0.6254008198662933,0.6393284181024373,0.6432852490192104,0.6494227379137969,0.6560734496599918,0.6535654438209921,0.6618696522029925,0.6972871673667486,0.6924686200923729,0.6922619927710842,0.6780997579304324,0.6498085827455573,0.625993241420198,0.6274338350362804,0.597084732815987,0.5949711915045747,0.5676814266859769,0.5187483865973461,0.5353030182401716,0.5553631802406833,0.5290392780765054,0.5296603534521832,0.5197237198638868,0.553171804851166,0.5389050412357252,0.5303429258474645,0.5463061154400014,0.5431130511446787,0.532339905792516,0.5284808700583462,0.5099915893300109,0.5143459216379623,0.49946986836285473,0.49291103625365323,0.5082564660872064,0.5011790013287714,0.5097044005886371,0.5194138812961736,0.5366738607474493,0.5809047297168543,0.5782195874737976,0.5665484041555806,0.5817838336027528,0.633889954701911,0.6416437668470014,0.6434898862001982,0.636078632267136,0.6389935219452307,0.6348915727116927,0.6293506334748837,0.6198712758136153,0.6379052014917056,0.648480466828172,0.6491674512462469,0.653481576491197,0.6464823210006022,0.6447286054191218,0.6461976772640644,0.6476631683790143,0.6505687209415413,0.645683156441196,0.6409031601218202,0.6623632460334188,0.6735201406365706,0.6796850580545573,0.6938407623088964,0.6982111297655283,0.6653765392497538,0.649435518506504,0.646573273183064,0.6517155150452902,0.6540934603392198,0.6621976959922499,0.6961907440635089,0.6850084887132614,0.6778875488100851,0.6710911209581211,0.6704651056696995,0.6905254329679703,0.6851690087410903,0.6878267394594846,0.6814927570092686,0.6854136021053464,0.6749599611252459,0.6533828496360514,0.5938745627883858,0.5955211028164151,0.6073175647721136,0.5958569327594483,0.609527984066436,0.6632598191058066,0.6781648373331888,0.6749555172828723,0.6414390731208769,0.6393775649786417,0.6532155071614694,0.6674262959806887,0.6743770439654365,0.6389247412680342,0.6394772852302918,0.6414747146791944,0.626392694106703,0.636286631058374,0.6458514269008283,0.6522482143867706,0.6644952901708395,0.6818015577101895,0.6757818023731919,0.6741940870307969,0.6663514825701189,0.6390201778557417
471
BTSE Token
471 BTSE
BTSE Token
$0.619078
-2.59%
$100.5 million
0.738480438,0.7383721311525773,0.738480438,0.738480438,0.7384449806971313,0.7332194180586312,0.7333079235339343,0.73334451,0.73334451,0.7333323285610496,0.7329414729227491,0.73334451,0.73334451,0.73334451,0.741939875,0.741939875,0.7419482889734818,0.7417677375176553,0.741939875,0.7419810932542927,0.7416681880650983,0.741939875,0.743090187,0.743090187,0.7430634651082967,0.7979656790679458,0.798,0.798,0.7979676392173981,0.7979552280702769,0.798,0.797411321777374,0.798,0.7978883463830961,0.7981321824566144,0.798,0.7980490683576977,0.7982408983435232,0.7972846311534237,0.7979835151992727,0.798,0.7978830321946557,0.7979774779565421,0.798,0.7979914091414396,0.7327706349200354,0.732898846,0.732898846,0.732905731980599,0.7328569085152072,0.7334771867367939,0.733344678127004,0.69293763,0.6928726764961792,0.6930003785575571,0.69293763,0.6928772267940999,0.6931803228735492,0.6931806833467623,0.6928974845059659,0.6931418049643766,0.7979079157770407,0.7976048860145164,0.7978186985354727,0.7199082621797952,0.7371412634534913,0.7335657443358243,0.7238049087298474,0.7184652818229467,0.7236325403746641,0.7323795419172379,0.7176542130581911,0.7975105425320118,0.7974838412290447,0.7981826537353592,0.7986426375805004,0.6084476833551662,0.609183980985039,0.609,0.609,0.609,0.609,0.609,0.609,0.609217138325511,0.609,0.6090221548002097,0.609,0.6087935136406762,0.6085076963364533,0.609,0.6088400141426114,0.6094020392618036,0.6100246319770161,0.6099726680383768,0.60993534,0.6097201970392028,0.60993534,0.6099159103137509,0.60993534,0.6100052363964175,0.6098679346097525,0.60993534,0.6099960490021883,0.6101963928383469,0.609930025658443,0.60993534,0.60993534,0.632290053,0.6324855521477329,0.632290053,0.632290053,0.632290053,0.632290053,0.632290053,0.632290053,0.632290053,0.6349165723320503,0.6349714233347324,0.6350032557063184,0.634968885,0.634960751050133,0.6350068606327888,0.6342823358232633,0.634968885,0.6349659186755202,0.624040945,0.618045732,0.618045732,0.618045732,0.6180542470382656,0.6181275906445685,0.618033230996997,0.618045732,0.6187107093729383,0.6172777876652621,0.602
485
Huobi
485 HT
Huobi
$0.593718
+0.37%
$96.6 million
0.5937147247541932,0.582133057674793,0.5747135985954506,0.5811625305256899,0.5655599711954911,0.5623853535631383,0.5663354882887678,0.5620348964937045,0.5679474113921892,0.5813139648140572,0.576665480266961,0.5031742183135286,0.5089146886213702,0.5034461638439682,0.49848697568762895,0.5021808620192109,0.5006606793364203,0.5871709055204647,0.5844535343736768,0.5971503608660264,0.5962023759212645,0.5101594853185485,0.6002832854250728,0.5896813275861271,0.591275184380063,0.5854286739427144,0.5776679404941311,0.5706839995931183,0.5897163814669644,0.5834017239679412,0.5974288246595169,0.5868925986657889,0.5956938727261113,0.5866820016029343,0.5773557361199665,0.5740798712093332,0.5740358049544874,0.5734525302446501,0.5751739187844621,0.5787811251480224,0.5771500778147416,0.574390999770351,0.5783950883530388,0.4924256834893928,0.49360958278216516,0.5811972408989352,0.5784451827211197,0.5725672973462091,0.5806264766363449,0.578330023037361,0.5763935607426904,0.5840376439294492,0.591605853475018,0.584239079002322,0.5878355347427834,0.5712267150565732,0.5800072787524708,0.5805167084035321,0.5875947829251705,0.5853739085783735,0.5881534593217387,0.5897820092772423,0.588676549598552,0.5919677491374806,0.5913317712835471,0.5997538465513351,0.5952458436694233,0.58622322053592,0.5989605084747213,0.5985660092233374,0.5388903843938316,0.6041688030871991,0.5906586417392148,0.590078822059345,0.5888031874964229,0.5964925900007263,0.594517691556792,0.587706134203114,0.5861719218960991,0.5864337953700629,0.596830912125246,0.5936080973403524,0.5810845727032572,0.5745856400360029,0.586018169200489,0.588683435099103,0.5944801790906995,0.5883220168672109,0.5898942657972579,0.5849497213704625,0.5814997419206998,0.58635558381487,0.5879697554940125,0.591673273910415,0.5857982896976247,0.5900393647907953,0.593816863829617,0.5923454405012708,0.5890375123474905,0.5867889759515332,0.5781156602037304,0.5811087318657239,0.5843763887619233,0.5874416241653619,0.5823332408812466,0.5830480797993417,0.5880549290657782,0.5765284296887825,0.583090971773682,0.5848135738596343,0.5799114762601068,0.5836629182193482,0.5847753758193938,0.5793724265051653,0.5848254972101425,0.5727862860910191,0.587782834468585,0.5870822866505069,0.5885100115245198,0.5942317681343958,0.5919858467822962,0.5852427364505164,0.5923700968810539,0.5873954180715313,0.5935187194493335,0.5920452782147765,0.5789557657468848,0.5909515193412915,0.585834658795788,0.5887833016352071,0.5960072954134119,0.5907598203114038,0.5769307800786577,0.5819805470238288,0.5943740825922728,0.5935983359469539,0.5916628946693839,0.5836427222373942,0.5742075487042778,0.583351967178004,0.5825037644695218,0.5828847659525994,0.5825829994798393,0.5835759462127014,0.5925626713163972,0.5803191441322706,0.5848785345275288,0.5870338400613943,0.585309668761673,0.5932864136981584,0.5778479849955006,0.5801415147815548,0.5888277470396972,0.5829796180312551,0.5787663541641948,0.5786923912675868,0.5904885203546892,0.5926776384628077,0.6058249817246997,0.6040253253232655,0.5945430066473189,0.5932626153400453,0.587520818176409,0.5942364013199164,0.5825060668538461,0.5835221879844232,0.588258923939356
476
Kyber Network Crystal
476 KNC
Kyber Network Crystal
$0.583716
+1.76%
$99.5 million
0.6329306812955218,0.6302522115393481,0.6263337712824343,0.6310514027548407,0.6325733189088368,0.6311143034317919,0.6321743953701028,0.631152717495387,0.6350694617633994,0.6366789942083457,0.6334367585314604,0.6327241051898587,0.6335356398748315,0.6311689046666307,0.6324248338542462,0.632357819535703,0.6323654916185604,0.6287046804264561,0.6364616927532034,0.6393939445555071,0.636837622503418,0.6349873610394151,0.6373130306717727,0.6463549895889378,0.6468957710477545,0.6478493901726571,0.6491289310705043,0.6437527007941357,0.646283853180926,0.6472733675957605,0.6484522172126851,0.6407206435620962,0.6339943063496988,0.6203457348563827,0.6147555540831704,0.6106520974518076,0.6098994112203577,0.6051494942041146,0.6072162187305671,0.6022627122307124,0.6030525885771761,0.5921019927214997,0.5986763880823537,0.6023574808609161,0.5932156746603385,0.5971275775118223,0.5897051106402563,0.5923682213420507,0.5933986601864106,0.5926162762832217,0.5887305064447488,0.5873147879614112,0.5847221873830181,0.5800627383207644,0.5822614250552065,0.5785459579250594,0.5867956499433312,0.587839984879474,0.6032013698686968,0.6059643056440598,0.6069419952738392,0.612346635245568,0.614833803107353,0.6129422923073594,0.6095917018982335,0.6068038989275628,0.6086943588366835,0.5944967195596238,0.600740630207975,0.6029196078496832,0.599840351502204,0.6002724248535068,0.6051539203137091,0.6000542050175658,0.5991941905782057,0.5974462744498904,0.6017941743157548,0.595555627105564,0.5982585427146935,0.5953800798898725,0.6016159618004286,0.5972125953699736,0.5976892463304083,0.5973326084869564,0.5993598352810573,0.5981935727725032,0.6009616431649352,0.6010303061062096,0.6026897687857767,0.5952001259921575,0.5976164963296567,0.5879825977238995,0.5794734258027185,0.5853106476048023,0.5939474830233449,0.5992761695628184,0.5983539085550219,0.5979838530478813,0.5919243324504111,0.5973373707764303,0.5972756704479636,0.5937345152137694,0.5969356292489649,0.5929735423983025,0.5971552478410987,0.5979643953853185,0.5949315419964624,0.597676918979937,0.6103981937213585,0.6061497076204012,0.6076394917789097,0.6073989552506915,0.6071385345969043,0.6036120759360522,0.602088873390689,0.6051384085889501,0.6057976204176371,0.607898389943179,0.6085408682034735,0.6067133564991638,0.6085739485967786,0.6168935365706919,0.6199100204201601,0.6166918377058124,0.61692844519024,0.6119761410704686,0.6095429126473241,0.6133220276223887,0.6152068497927831,0.6143875855578973,0.6108940644948633,0.610786585602198,0.6134707539755921,0.6133585581345555,0.6111883067557771,0.6101111456920278,0.6075273469113619,0.5983374556055954,0.5972265626448837,0.5947133966587513,0.5956028635321973,0.5859760075485609,0.5796666802871888,0.5843821389108501,0.5829024881203249,0.5732805273402347,0.5726724056310319,0.5734898429942449,0.5807437612409048,0.5801624157107654,0.5788046048476262,0.5812520501970406,0.5723524616451923,0.5806338727653583,0.5831477822990576,0.5813344164737173,0.5808570954050771,0.5760010221345466,0.57910561860781,0.5793081458996252,0.5803099238654421,0.5890341177481855,0.5845566582515781,0.590780720025231,0.5776798429699876,0.5866794281392727,0.5881622481974995,0.5844524158640227
451
Stargate Finance
451 STG
Stargate Finance
$0.52681
+2.33%
$107.7 million
0.5556293081029221,0.554552568959092,0.5551016134134175,0.5528394898078749,0.5565288002166755,0.5536970888592285,0.5566850559482963,0.5605055187758713,0.5642217029776447,0.5612936866606195,0.5664398592078917,0.566743486528516,0.5631477865226903,0.5631064682268645,0.5592622433962059,0.5557169575368441,0.5510951330860429,0.552128429226408,0.555282885149633,0.5566279649193201,0.5564529889127664,0.5609967502236851,0.5659364611436716,0.5607377931428101,0.5614442589063124,0.5609934601658073,0.5595262308725131,0.5581320688954666,0.5618005054577278,0.563717836836274,0.5627174482198203,0.5551651724856291,0.5491122919092734,0.5442468929118058,0.542372759633814,0.542058599047054,0.5399684249266538,0.5426606634281395,0.540718897317923,0.5432911905696348,0.5396803755625688,0.540558603696667,0.5396884956218482,0.5368845061143093,0.5347143322929785,0.5303929710035512,0.5325652719883119,0.5330964567538818,0.533897871341318,0.529876076158913,0.5298157184422642,0.5293100558707464,0.5257462969023688,0.5291040221178815,0.530823222472861,0.5329533241544638,0.5369831141760045,0.5474788999478317,0.5502926378019004,0.5451751602989834,0.5450700686677118,0.5419441935432421,0.5434566775072942,0.542869381327525,0.5399341463411675,0.5404873253017741,0.5379396120985482,0.5390488703915968,0.540984777891874,0.5383037616464528,0.5362213909610916,0.5394709566951004,0.5366300040834056,0.5339296402335034,0.5348090084904557,0.5344648917784742,0.5304547656424358,0.5322483952748968,0.5322335922594394,0.5342083663980244,0.531261109930083,0.5291806792946806,0.5277318671091058,0.5292382032593748,0.5308176649664893,0.5299240200881231,0.5302740553190372,0.5310047230407741,0.5257233530487626,0.5275365073536866,0.5228252969472411,0.5119811030213465,0.5131989448451711,0.5171656788562756,0.5195211685606494,0.5204544091956191,0.5196654409554541,0.5194737087184725,0.5181836816688951,0.5135993268478956,0.5081735569092212,0.5060063419365557,0.5074227539657454,0.5209899042315722,0.5255879101781743,0.5252458424326162,0.5212504951366032,0.5326781793937524,0.5320515426764444,0.5304495258692296,0.5304961124975908,0.5284596302702788,0.5281758561371283,0.5304604531992001,0.5329647613317374,0.5346253720814863,0.5406527229139854,0.5390090361575176,0.5368539383210716,0.5372239627248383,0.5374878701462168,0.5364278780186159,0.5352718020632239,0.5386969056125878,0.5359031362934822,0.5332756935361498,0.5326700325300765,0.5349197957751408,0.5340573882355256,0.5340021964084833,0.5350596348644627,0.5360074068967591,0.5374037304129428,0.5341880429333083,0.5345413713590643,0.5339300098626159,0.5308765223390143,0.5294231199565287,0.5300991213243087,0.5273129820062104,0.517207230354703,0.5152565810396839,0.521328649866362,0.5194903406200383,0.511956626595994,0.5147795471141381,0.5106858657788352,0.5114922714945308,0.510170503793473,0.5097677480405677,0.5127309059582617,0.5082238065263593,0.5144171672203567,0.5144072243822243,0.5131676427297285,0.5148803840058548,0.5138545022575899,0.513616242499384,0.5148549126792415,0.5143217273091942,0.5225612951727056,0.5215618468005682,0.5298048504510897,0.5240399150547311,0.5275526677072228,0.52582631086666,0.5243317339644132,0.524133818312065
443
Secret
443 SCRT
Secret
$0.404905
+0.25%
$110.0 million
0.4743967944700903,0.4683904150356761,0.46705438665468046,0.47188389042250234,0.47234034422774274,0.47496723997426915,0.4741476255801274,0.4756558135995652,0.4777964816049847,0.4832272528307085,0.48007502979028177,0.48142807276051736,0.4813343076523221,0.477851277789053,0.4791273504181328,0.4784644043901426,0.47639434837903655,0.4748226213488595,0.4744153850064028,0.4769822509897746,0.4795811340619192,0.476998082306762,0.47775467299291974,0.48202271558832327,0.4809539341361205,0.4802243037912621,0.4788504129718487,0.4791369528923304,0.47800944884604246,0.4814344015358844,0.48330094396004086,0.4825531922673813,0.47640359976120555,0.4662752419982419,0.4558622051487985,0.4570887614437086,0.4596382174707393,0.45258324876970185,0.4529015416136152,0.45149749341296197,0.45307393815730884,0.4480504448065769,0.44805602169526276,0.4480579017160851,0.4461618227742815,0.44397534559750784,0.43946672004963827,0.4400375594952551,0.44247001062878677,0.4424937791469628,0.439138873892613,0.4386855283165008,0.4365980665225747,0.43296063803053875,0.43648562598014384,0.4324475530144647,0.43449928413842204,0.433858450724215,0.44098130438699973,0.4439095862597059,0.44524710301063836,0.44648182124586494,0.4471196554355706,0.4467944888424104,0.4461218719982523,0.44124019767495515,0.43894926638899606,0.43228184239264117,0.4321042471435038,0.4320533143617513,0.42933415643215456,0.42874283958142584,0.4305918439957305,0.4259982265005628,0.4225938342054687,0.4203830329276713,0.4187993601831903,0.41608868395670673,0.41696825322997044,0.4154828586996561,0.42001093759122987,0.4162605414783438,0.41470738556940767,0.415366709972322,0.41735262194825384,0.41685153430549815,0.4181487683461664,0.41889932446392664,0.4196161238067085,0.41322234499772187,0.41335201466045407,0.40879537099623003,0.4058556535571624,0.4076250302713016,0.41172430820086847,0.41360493738025134,0.4126439100807781,0.411463995343581,0.41073842664279026,0.40983745816783945,0.4116068313489664,0.40782591557808495,0.4078869768135676,0.4100348551323156,0.4125388980418632,0.4127282824919603,0.40885203431927103,0.4079861290586138,0.41599796239050596,0.4153519727314948,0.4144651702852303,0.4138604047684913,0.4137764865897793,0.4129989256738203,0.41486502643008855,0.4187243650627481,0.42515408346188693,0.4310704619672048,0.4300937385388934,0.4287252834021533,0.4285467003334307,0.4297046611604582,0.42638014068637514,0.42346890176426555,0.4202292031600431,0.4181970832583514,0.4151479585188558,0.4149896935963547,0.41814780350449504,0.41720408691057664,0.41732233356608434,0.4180160504851806,0.42005807195295986,0.4218794303238394,0.42040633734276883,0.4195806799455629,0.4179797861200181,0.4123540159749565,0.4106652190712752,0.41103803610259054,0.4129886394949897,0.40792168989535804,0.4034574533952382,0.40715808771999257,0.40723481729800287,0.4046694001540189,0.4045529595428835,0.4050628400393301,0.404235044462792,0.40206910102044086,0.400843710654548,0.40247769233552033,0.3996206720963987,0.4047095341615646,0.4043474709047002,0.4023686647589447,0.4025444242496896,0.4019068083743365,0.4020594646898526,0.4017830178119922,0.40126408753313964,0.4065530064374734,0.4061840788844795,0.4090703865157888,0.40417325096889734,0.4067511683161679,0.4041638645216394,0.4033763088271589
480
Maverick Protocol
480 MAV
Maverick Protocol
$0.394434
-0.39%
$98.6 million
0.4571331173774603,0.4569207517570834,0.45006952705163633,0.4516698594751244,0.4501453869283029,0.4501804634531096,0.4508187859038536,0.4509046256985323,0.45813874564005114,0.4566819476257271,0.45237337415357476,0.4524233138433444,0.45614625514012863,0.4562744834553225,0.45800262898308597,0.4554553895520736,0.4531651458278032,0.44966400725386635,0.4522371235719576,0.4516200782959861,0.4516664873501174,0.45149541261698906,0.4550060112432728,0.4613978542774423,0.45333255590467303,0.44984773892311636,0.4506310455554043,0.44948127431603246,0.44914757849406,0.4542942970439275,0.458171461039022,0.45196731269210244,0.4419167303655643,0.4311148624972078,0.42468474690473706,0.4211895742098698,0.42249319788468526,0.42039583340822684,0.4209181071084911,0.41620806701893376,0.4203601486225011,0.41069834184981113,0.41471199133593867,0.4152147120721018,0.4076151872410033,0.4112491425612432,0.4043057830058537,0.40741960288534934,0.4091361317334942,0.40861382855823764,0.40573822989704666,0.40543053686456143,0.4014551387404556,0.3988762972378207,0.403418821725492,0.40097815394553427,0.40455602450800193,0.40448374595451086,0.41407176128187184,0.4133799926471401,0.4100937319687638,0.41051245213580667,0.4109778090440496,0.4105581603719207,0.41016924436810037,0.4075114218165558,0.4063050766552757,0.39899509046261394,0.4015765828547127,0.4020640671050746,0.3986302967982152,0.4017298798473196,0.4049277612528231,0.40111642868954667,0.3987628368657972,0.3971819484832246,0.3975707093576237,0.39417126879888176,0.3940001604540119,0.3911300624524714,0.3984075224269267,0.39604742603616894,0.3965185459715268,0.39490912851079,0.3968259582356987,0.3953834839708454,0.3954086000412799,0.3944893758192328,0.3955733476854485,0.38976992759425666,0.3907439834239311,0.3869776545927705,0.3787894720381197,0.38264509168351046,0.3865171059981198,0.3875419403137272,0.3859705216355367,0.38676323407641394,0.3837782055213292,0.3857995018734933,0.38519072475241145,0.3814201031274795,0.3838100697765513,0.38521236867666625,0.38774698661483603,0.3863479038903777,0.3834614410784325,0.3849456598134862,0.39922980109391754,0.39508891966227705,0.39294776802563347,0.39191105958841554,0.3924181297975988,0.39353255382052077,0.39693203396409615,0.4017182787434836,0.40655653158514266,0.41593883369646484,0.4153147683871157,0.41235949508774095,0.41610550497406773,0.42139216256373796,0.4193407121046546,0.41382482132110193,0.41154144242071233,0.4080125181437565,0.4077410887769768,0.41017285821324195,0.4141315352273876,0.41651107728391423,0.419797890515646,0.41917708890997946,0.4162760365188395,0.4155510498292258,0.41429346460044175,0.41293163384984705,0.41144587341985045,0.4041856731060806,0.40530415991860447,0.4055924671769572,0.40971328684997815,0.40135598948798556,0.3994734243917429,0.40338972403112755,0.40082690422850864,0.3942126903195413,0.3967671612873324,0.3969796739132088,0.3982996006745371,0.3952094605050735,0.39223521499747094,0.39521737015736985,0.39038679448308905,0.39733383053354676,0.4004616953296187,0.3973756760511518,0.3969191692464313,0.3949360437276732,0.397351886274502,0.3965000372141561,0.398635287356328,0.40485188031609753,0.401039126544778,0.4056042434610311,0.3942430679855992,0.39938586948108895,0.39885993580333245,0.39538537486929026
477
Mobox
477 MBOX
Mobox
$0.356693
+4.53%
$99.4 million
0.37181529454805745,0.3657662419865326,0.3620052219695101,0.36263347359238673,0.3705902323774553,0.38287563616065545,0.37792127216482996,0.3830977476927095,0.373265856534,0.3713045958332795,0.37466898245061986,0.3727863060314757,0.373868687813648,0.3810905265684779,0.37664178275139737,0.38253907341940857,0.3811120183342586,0.3787923699671774,0.3796510920775381,0.38456925622833726,0.3851157379841212,0.3838932890554311,0.38076566725110966,0.3821829843852934,0.3782545797684081,0.3770127970793375,0.374469249752542,0.3718132723556484,0.3721117073266986,0.3694466416489734,0.3721540965729086,0.36650777181974276,0.3626881495807413,0.3572573070815352,0.3533340393820636,0.35174243419740925,0.35596971577317527,0.3477425760791076,0.352566248345832,0.3529070244820253,0.35767286669011006,0.34981910258761933,0.35306711944208846,0.3523541539651174,0.34661042558654864,0.3504208355796011,0.34787136673290114,0.34890706541458116,0.3499950493680716,0.35394226660593514,0.3480168150535693,0.3517506413444502,0.35234500868874385,0.3486115500733693,0.35365657518403254,0.3488564235514984,0.3510317442714533,0.35503928237546656,0.37269577397708425,0.3756173947849464,0.36862918461683203,0.36998710941738905,0.3754824909733485,0.3734374720430561,0.3711735486980736,0.36769279786305314,0.3689231756887028,0.36464521722192883,0.3642275724146659,0.36586857281468793,0.363198681461503,0.3645265190601139,0.36607253819678764,0.362296777570564,0.3616332515732349,0.36427312103301046,0.3679423028148294,0.3645593816577156,0.36413560141727747,0.3670357301337496,0.3633380366780015,0.35418914838723714,0.35115201173807314,0.35481046870568905,0.3541021546973816,0.3561198886253087,0.35776860117221454,0.3549045999585144,0.35412466030810746,0.35264486511782217,0.35187495356612813,0.3466535278068075,0.3425102742050371,0.34474952923301294,0.34571158028564525,0.34543460378934693,0.3426977282381409,0.3397052384465135,0.34124897949275224,0.3396373003171236,0.3503866343145307,0.3468611887377253,0.3490290448503327,0.3556535549749613,0.36217513696833487,0.37206451256621,0.3686666840684146,0.3711676302648074,0.37654238332843526,0.36892059094431523,0.36999133238747234,0.36919171055738714,0.36934714020257126,0.369471799577572,0.3730013325440616,0.3802577981454499,0.3760370521414654,0.37867407560531524,0.37574925208582854,0.3744297254484153,0.37253150433074517,0.3738887867858078,0.3678487434479352,0.3652069298308695,0.362724007994018,0.36353066124775607,0.3614291871202439,0.35869578729041285,0.3620117023691554,0.36117839209824415,0.36038734384827387,0.360891284346191,0.36207524142773073,0.3632731536824651,0.35918814095444174,0.35859954707463776,0.35705802913610224,0.3527091442488098,0.3526619234912801,0.3509579063174423,0.3543702775501305,0.34826335698275285,0.3463234212248504,0.3481809344468664,0.35084041837593183,0.3416312088469487,0.3409760434532724,0.33722512891950235,0.34075739430519697,0.3369201563810545,0.33436495987626086,0.338525881348227,0.3328560004632145,0.3395644484571393,0.3454024898907105,0.3406907900163154,0.3436387627926074,0.33793478469840055,0.35572200291875306,0.35226275123821543,0.3575299658214644,0.35908576043327384,0.35853156892111954,0.36485097275751993,0.3577533282802701,0.3598462778009368,0.358610089369025,0.35686834546412377
410
MiL.k Alliance
410 MLK
MiL.k Alliance
$0.335093
+2.43%
$121.2 million
0.347098027006932,0.34759302862277636,0.345840521822815,0.33672913702231333,0.34544725681603294,0.3458901885583556,0.34530772810775634,0.3356706039259029,0.3356351216581532,0.3355245038021813,0.33559328007649875,0.3350204328752514,0.3491030769671924,0.3348638915965572,0.33527041454977663,0.33446757155105417,0.33483190166857435,0.3361455227751334,0.33656242810745424,0.33626152780864277,0.3378818069353383,0.338100333615916,0.33814370108976416,0.339894958016601,0.3403693558595123,0.3439449984379364,0.3431360061849925,0.34344240177721086,0.3427883242976489,0.34224657875570014,0.34227217120141074,0.3416134555924433,0.350623099985723,0.3339333040037127,0.33349903226136635,0.3326909890806879,0.3325732294262596,0.3413454339938316,0.3321295485647107,0.3308224854000703,0.3307721543908007,0.3307513152644939,0.32966668088818685,0.32774712967852704,0.32719837195838064,0.3331812551425242,0.32261276852402865,0.3331216736010267,0.33263102731810873,0.32087445581838137,0.3323127882680024,0.3240909485102165,0.3221381387621371,0.3194722138129976,0.3294709386219006,0.32686783797984403,0.31793513186006034,0.31832153239667443,0.3212734061706338,0.3223121280428032,0.3292352791332151,0.3295890499862191,0.32877505879120505,0.3292175353181223,0.34431797209137427,0.332134904204403,0.33124773290409554,0.33550597414075406,0.3287167241084235,0.32857711835157166,0.32817134121580943,0.32884008972911427,0.32934099808680206,0.3281261217805927,0.328165392705676,0.3277278163108834,0.3278785933108803,0.3270909694417479,0.32718626506133397,0.3245632532535926,0.32416498040535324,0.3243752727857979,0.32393744540483166,0.32395877733921313,0.32426408939822216,0.32428533738580906,0.3310331392992702,0.32386149223505706,0.3236396657861839,0.3238660343889642,0.32364911219291215,0.3199172797665449,0.3173915309231102,0.31989339661915267,0.318966776899126,0.3187050251121787,0.3192305102862602,0.3177847858619902,0.3180311880496365,0.31962102959547023,0.3322153621530422,0.3206132390177694,0.32059543686259695,0.32061501732149955,0.3203486398685069,0.3207868579206097,0.3214271229051845,0.3212188293869897,0.32185711921494836,0.32093656298703677,0.32298653138554795,0.32283759612574753,0.323110098948801,0.32231791255172104,0.3230279648010245,0.3232102218052063,0.3241154028143233,0.32407796902956826,0.3236674557465219,0.3279829751907155,0.3238612029379253,0.32335349722199563,0.3233420651991594,0.3233612296065881,0.32323108754777197,0.3233266648481454,0.32235851159237966,0.32204906920115045,0.32273433488385106,0.3231645836291978,0.323019438837917,0.3227637967624371,0.32907724671470223,0.32350822806561785,0.32283829053002,0.32322853726034956,0.3229775001823409,0.31890825369491016,0.31901488092492875,0.3216730879890396,0.31879912110628,0.3159135089438904,0.3197666213212712,0.3259954261951982,0.3241485766528473,0.32198011449863284,0.32602691003074846,0.3182377266899557,0.3173045429459989,0.3285281956629553,0.3242179319637161,0.31958121735853023,0.31428545670249863,0.3257456738010166,0.32663659069332873,0.3267088902646889,0.326536062113981,0.3271840840641458,0.32592424595166686,0.3153431016924439,0.3263427467603997,0.32906962526700523,0.31924811164080513,0.3281654372516069,0.32648618645561023,0.32307346035952245,0.3674051420964272,0.3520259865043258
429
BitMart
429 BMX
BitMart
$0.333831
+5.68%
$113.5 million
0.3353940935962348,0.3362953978141476,0.33503214726627456,0.33465954111454527,0.335842468132721,0.3341198382379346,0.33423824677752456,0.334264052251397,0.34100773044468785,0.3361313458003105,0.33631299169673173,0.33627908381596955,0.33611424449918775,0.33680107388329406,0.3361103202381432,0.3359499807926995,0.3356791885141352,0.3350802937841932,0.33558020518121146,0.335617450856353,0.3354057192726058,0.3353750850512093,0.336120007788749,0.33760568484749376,0.3367473252566941,0.33219497198491155,0.33539904710862667,0.33544026685584266,0.3350646549863533,0.33289220085438803,0.33279401780534623,0.33299875745100377,0.334242223791594,0.3338540847273255,0.33245337698938926,0.3333154546916058,0.33328160814711644,0.33272213667920875,0.3324767046590242,0.33165042447921156,0.3315119598231429,0.3294824719211576,0.3303724545413712,0.3304114980998592,0.330842634741495,0.33046391235879846,0.3303918633582707,0.330346940721998,0.33153877294157197,0.33090576280945,0.3310422360554744,0.3326879634319405,0.33296269451103866,0.3322922411567837,0.3325413807206341,0.3325257047075004,0.33002043125711034,0.330340341265631,0.33028889702078706,0.3167702954608848,0.3165679504712598,0.316688113138017,0.2749718432220492,0.2786991287438315,0.27850029486551686,0.27889568591302594,0.2789538406980565,0.28170106260808175,0.27884740334069497,0.26705482083941645,0.26764193431096583,0.2683848758337781,0.2718096348147401,0.26911918243653415,0.2670880270113093,0.2695503151110315,0.2693744513151586,0.2689745074142951,0.2677539414075984,0.26542252083025725,0.26668778236330254,0.2667112151446543,0.26485170595627094,0.2641703362556757,0.2644756058304917,0.2652770771005653,0.25925777523116567,0.2588786334981979,0.25953283636329844,0.2596331415585036,0.25973625484585555,0.25974297234540256,0.259584747089307,0.2597009252895874,0.25971879695413336,0.2585310434348503,0.2606251186662534,0.2595604682812862,0.2587959901411899,0.26841896884971994,0.26986998662842365,0.27781740693876983,0.2864840145597668,0.2893368571774588,0.28935591716867504,0.28933660706305286,0.2894399060415452,0.2883521821180764,0.28889899840555666,0.28913386994022144,0.28929943006114345,0.2912747463414766,0.2955089229160017,0.29722399560207874,0.29588993473213465,0.29767588761549457,0.297417887912726,0.29933290440726434,0.3005422624507078,0.30066917805965787,0.3012034776153282,0.30042249899603113,0.29968403707979646,0.29907330618112593,0.3005149385327058,0.2991287174273181,0.30193878516426403,0.3026947189289817,0.30413135848355716,0.31324836428270625,0.3131003078863108,0.3132929402447695,0.3126533725051081,0.3122815133812744,0.311840215965209,0.3115319585516025,0.31133888889677713,0.3114425499089144,0.3117254066605875,0.31194911996482694,0.311976900022879,0.3117590115081647,0.3169376886432831,0.31678608761548144,0.3170335793301704,0.31679972486849145,0.31549518651037967,0.3137212522775599,0.3144910834618575,0.3248238877539354,0.323650385775113,0.3240367323958543,0.3319329020092571,0.33132295612685775,0.33151627203823036,0.33061159145107594,0.3370303860335736,0.33934937225956785,0.33990359387117736,0.3418974144015894,0.3427711662312488,0.33941520007085335,0.33893444926434524,0.3395085651295102,0.33945046195513656,0.33920825927722376,0.33870182659389514,0.3383054245363425
442
Hashflow
442 HFT
Hashflow
$0.279774
-0.76%
$110.0 million
0.322997098194424,0.32091714990167114,0.3189394366236268,0.3222007102285681,0.32170807239553817,0.3200783042383725,0.3200347396451184,0.31986158509156426,0.3228799827661239,0.32586743271202334,0.3249823308250508,0.324296229681267,0.32487928375626635,0.3234198866402523,0.32496111152895213,0.3253990724709591,0.32459295648214426,0.321446671163154,0.325883605737572,0.3290595635652518,0.32870431173847064,0.32866903015877746,0.3300804451810048,0.3366037839521569,0.3328926885058442,0.33196369417616295,0.3306979221781427,0.3282644456970855,0.32904109526018427,0.3328041876098276,0.33717054566734006,0.33169539527065517,0.32850252653173845,0.3209279720701422,0.3165822599271649,0.314861058991569,0.31651760399101037,0.3139052329043942,0.31568737424890886,0.31239856307863473,0.3143967313476268,0.3068421698384004,0.31148674224416073,0.3127864883268508,0.3070226055723284,0.3097594555661583,0.3041808695834122,0.30610617386755273,0.3072656214919099,0.30725244567848403,0.30512769185570665,0.30487181022891524,0.30215015407069246,0.3017346204060035,0.3051132434131167,0.3018309846687563,0.3059696613246372,0.30516248033018123,0.3173253569511466,0.3161905198261105,0.3132474866381282,0.31495593533917216,0.31360389495672203,0.3128154004178129,0.31185102700565354,0.31019178711188033,0.30940462679587266,0.3028503738283495,0.3061447812225913,0.30520939528411056,0.3029120998463151,0.3017649399674705,0.30459491139889244,0.3010299637134038,0.29844231724878256,0.2981167931159518,0.29999564545975543,0.2959430480205517,0.2973562658202788,0.2951974183402078,0.2988309674899597,0.2969727772703904,0.29767489371456696,0.2982588439660358,0.30232837375596283,0.3009735604137261,0.3000440869691199,0.29985268248995484,0.30011155894383,0.29709884204143977,0.2949787098661511,0.29019661572294736,0.2879258856362746,0.29129862938407936,0.2935942245099768,0.2937855420138656,0.29274517898422187,0.2927171341080896,0.29033961955267534,0.29094678529771917,0.2909552973339697,0.2885699184280749,0.29145359562590717,0.29229784972142514,0.29414883618251336,0.29280739959161184,0.2906033594528403,0.2908423560808494,0.30065152116030064,0.2935144036638583,0.29495274664662446,0.29434841243997867,0.2942562759166199,0.2927838324229177,0.29468999400274976,0.29773645435028206,0.2990926619153578,0.301848506860132,0.30080249839664086,0.2999837377844085,0.3007024575841115,0.29902899819269074,0.29907560052388077,0.2975307913624041,0.29523338622341033,0.2939260243393103,0.29228861376938875,0.29210446483485986,0.29364129378387255,0.2932603372563835,0.2932488935551939,0.2931296520232965,0.2941059092890414,0.294885620768841,0.2952891493726476,0.2960342471838444,0.29514270770160084,0.28932210348751625,0.28786860012405496,0.2893791050147124,0.2901795438543848,0.2859428409924189,0.2843588000661012,0.2852193011869525,0.2852434996530081,0.28213711919067114,0.2814394092807801,0.279739452035683,0.2805306212507899,0.2797538969459398,0.28012357845294966,0.2817056483603375,0.27683914701197254,0.2826476354787767,0.2838899548929417,0.28362192234340683,0.28283717961669697,0.28042778337165924,0.28043954245012853,0.280680513238509,0.28048986599867337,0.2855605373272978,0.28329857486757287,0.2848759724551962,0.2774907704570476,0.2828793054709093,0.2821373581376431,0.2802966799033314
440
ChainGPT
440 CGPT
ChainGPT
$0.240429
-2.66%
$110.2 million
0.30260177281592693,0.30343165226818064,0.30121237438366905,0.29989424473976756,0.2972427562580121,0.2942384182796774,0.29396452031120107,0.2922996359121022,0.29497992084752167,0.2953401950477097,0.2956110161581267,0.29320158717956396,0.2908645809251278,0.28966847730474465,0.28573965688841546,0.2835931918659514,0.28182606227907564,0.28249393260899,0.2819798377798176,0.2825489748974876,0.2846143258910712,0.28448604137066813,0.2829445316055654,0.2849697897590851,0.2821431360351909,0.28231473927031164,0.28322639747000583,0.28336187908646315,0.2821052031880001,0.27912978734995153,0.2791648031037451,0.27876019712081274,0.2766043981592812,0.27188467993473325,0.2687043309360359,0.26781890089897625,0.26749529442008746,0.26537354975290606,0.26550787243356644,0.2691690400734146,0.2702811527842458,0.2677590173774304,0.2668565249555673,0.26698721064260217,0.26687082424364333,0.2660170546790583,0.26615687990778536,0.2657333869465931,0.2653041588472066,0.26529469917797227,0.26464392712343315,0.26445103190547187,0.26320634739304805,0.2598705033610266,0.25817529765026714,0.2574313191194015,0.25734460620468813,0.2598381514398986,0.25950061000740765,0.25941136408887977,0.26024058339759354,0.26098184653918605,0.2616035077356693,0.2598317752063945,0.2612643332942518,0.259107407904512,0.25848435756467397,0.25676749419162403,0.25720619428519614,0.2570809208285078,0.256778591071069,0.254555478998397,0.25226910110810674,0.2498994240980433,0.2499889936547844,0.2475188935419271,0.24746151829183677,0.24607891224028583,0.2457828234627415,0.2456501905313366,0.24535204768268967,0.24724537398558305,0.24572821736502448,0.24414164655417211,0.243191355325317,0.243797400440328,0.24364327878815878,0.24441662615545529,0.244249357766448,0.24238285200256532,0.24231129912491386,0.2417864103215642,0.24091847234204997,0.2395366288688415,0.24042760373145233,0.23584473198573364,0.23585266704713764,0.23514198365209069,0.2326582100880498,0.23239770272104235,0.23267951809841628,0.2327754780342412,0.23238015330043824,0.23158837699828969,0.23322487507076223,0.23298510167632797,0.2327453814375773,0.23273976278845634,0.23290371190379608,0.2350376863018078,0.235473569246502,0.2372456955908631,0.2375618615805414,0.23810843216850727,0.23862997197522903,0.23887569240266202,0.23909572249681202,0.23983403929616604,0.24180897598574796,0.2425986752215974,0.2530558139338174,0.25559654934915327,0.2542467734271791,0.24923440802510607,0.24995491715315696,0.24970634073091494,0.2484929016778897,0.24801344755566787,0.2466540429851799,0.24656132494201843,0.24660851887058738,0.24811094118610913,0.2505409910359965,0.25210121663867874,0.25316653547937223,0.2534609227655633,0.25335925720469604,0.253497189350417,0.25195682273776776,0.2531055579535393,0.25252499887763463,0.25362212740377016,0.2526444490212869,0.24984565469745793,0.2503887955970173,0.24837188757185924,0.24671586396715922,0.24626433841241968,0.24426784366092436,0.2429039065586192,0.24269221444471914,0.243511618104986,0.24233972140102136,0.24222212882941674,0.24380553501187927,0.2419287306183911,0.24135323465188332,0.24145025330680725,0.2406939503408882,0.2407975996255834,0.24054983411784073,0.23983706608321115,0.24150008414814203,0.24063374587460934,0.2409560119812801,0.24060194876942154,0.23950361427061204,0.24005285235595758
447
Aurora
447 AURORA
Aurora
$0.239688
-4.59%
$109.0 million
0.27453074408517997,0.26961131412141665,0.2724405088888904,0.2717378962104056,0.2711582417822751,0.2700121398273738,0.27147229000081546,0.2695628082462779,0.2727384980410372,0.2714846909037192,0.2698414977920816,0.2689532209263851,0.27019908146935534,0.2676824176652287,0.26660540965572177,0.266743980583195,0.2669924123824902,0.26956545809605087,0.26976484756560903,0.2696144513222156,0.2690570214792456,0.26678650839653123,0.26844955788580876,0.26759481315023,0.26727909081637063,0.2676284310605418,0.2671340624618274,0.266650372976917,0.2663672818806687,0.26772448976111735,0.2665721821770126,0.264368335614103,0.26048753536195407,0.2601881307459076,0.25952010446557766,0.26114503742657436,0.2582265767816169,0.2569126614322447,0.25553573621264175,0.25488455751336475,0.2546272991184062,0.2532961699430646,0.2545215543316569,0.2526923516025239,0.24906007506061756,0.24726014816793349,0.24754258844607985,0.24720040669009768,0.24575739299345048,0.2450358532228587,0.24402261302841843,0.24260366797308366,0.2473484214997734,0.2670536331316265,0.26072393252943216,0.2608274486038498,0.2632645824417089,0.27371517230189757,0.27460855765795406,0.26411924823394173,0.25724312563071405,0.2566360313071235,0.25792968407985684,0.2574678384932345,0.25393248112455075,0.252813682812236,0.2524918907643327,0.2544683272451446,0.26703138655236447,0.2684067493738119,0.2732298525513647,0.2722582448460784,0.272274501118107,0.27091048272190127,0.2687451101599576,0.26877582963415114,0.2701050751381872,0.2704587648759608,0.26752443526229225,0.26914998909250215,0.26373271408628696,0.2636177433990093,0.25715107339639903,0.25626310340020864,0.2558949103015033,0.2562195949846538,0.25564206083173313,0.25594187924089684,0.25654948950982553,0.2557276667459641,0.2518160907654679,0.25130198566810225,0.2538650665141758,0.2542434713177183,0.25285229001849585,0.25358263505231643,0.2534137773136464,0.2507745248553953,0.249356919415665,0.2497989948184137,0.24876499034570623,0.24879734530728784,0.24955663067525263,0.2506763672867036,0.2474215372718772,0.24632895670361657,0.24686846417591674,0.2495893172260302,0.2535905128932306,0.2536394888741763,0.25306135196819424,0.2481842245361316,0.25003069420177193,0.2514030349970429,0.2518137563757461,0.2523204288296041,0.25600784824583545,0.25744308186703807,0.25849400160653113,0.2559005958335042,0.25552840351497974,0.2541284107124074,0.2538486272401463,0.25393258380273037,0.2515694394501932,0.2507841875863689,0.25134277195305893,0.2519133800760313,0.2510615212243406,0.2521629276948912,0.2513511550126524,0.25126596839085913,0.25063548774098804,0.25044802180844655,0.25025388948603355,0.24949981858447362,0.24767300860485322,0.24829201100656736,0.24526928892709857,0.24635544203618462,0.2435738735944786,0.2428667276383444,0.241656669715019,0.25039996866819014,0.2524841878903998,0.25177883274145857,0.2512151607209156,0.2546635097641245,0.25224820391123637,0.25108166512997093,0.24986626095260356,0.2462963249935253,0.2466479257285894,0.24475928517564388,0.24368608234716382,0.24358633612944158,0.2421495438335013,0.24108283820310025,0.24216109886087595,0.24056881245058448,0.2401197399802238,0.24355884510482864,0.2434870591921084,0.24246230012468217,0.2447913079920553,0.24444342203864788,0.24278059523720497,0.24185761463192126
465
Ozone Chain
465 OZO
Ozone Chain
$0.237543
+1.25%
$103.8 million
0.23961554132291954,0.23748274538373712,0.23732912487615634,0.2353248018477362,0.23647542679256295,0.23521816287616007,0.23312925892889105,0.2345013742126118,0.23502698226747204,0.23515211942698322,0.23576643122428442,0.23734247133476377,0.23746862710030278,0.23750110603235616,0.23754565891690216,0.23645323727173329,0.23654098274163676,0.23768252883914007,0.23800848351046527,0.23763637451555158,0.23740833347966203,0.23490065942675067,0.2352898545839784,0.23494413541316525,0.23332689825336073,0.23579043694574459,0.2358144414561192,0.23677974296176504,0.23662680282394855,0.23746512351631666,0.23816218589719892,0.23618444437865285,0.23542350704904239,0.2342083403542242,0.2358973539395217,0.23418710864042175,0.23411575598872614,0.23510341561786585,0.23470183500052486,0.23743873229348572,0.23728748661581853,0.23393964198536848,0.23442768072070133,0.23566086342675208,0.23755622166359178,0.2347876818913088,0.23404824175693248,0.23559553210615258,0.23580279267668816,0.23482905656925776,0.23531128843657073,0.235677187956449,0.23566513644919798,0.2365497337414983,0.23731567795906783,0.23822679954609982,0.23598612954848847,0.23485818694369406,0.23524998392763594,0.23685361276302064,0.2350132652637768,0.23544763664679885,0.23575038881116714,0.2348699771024296,0.23560516579776833,0.23578075959407577,0.2350686956700755,0.2352813697448471,0.2349259352269533,0.23691182796407512,0.23717863943199383,0.2373620322873228,0.2373609950278951,0.23523457052083677,0.23563850145813842,0.2363777557883672,0.23520186897915527,0.2367403521389624,0.2376030850496111,0.23497563468366553,0.2348067486078176,0.23696285910486503,0.2368495498075607,0.2356121097397409,0.2345196578732586,0.23478932463144317,0.2350644251608399,0.23527359772791903,0.23528291223536946,0.23784905817096588,0.23783302499396108,0.2376600793253038,0.237688367066792,0.23546219162975354,0.2363155267832106,0.23478807271698351,0.23435918697318098,0.23670466362683223,0.2355151295170642,0.2347922300792552,0.23485506204342,0.2351241763166921,0.23509210427352378,0.23489342595747165,0.23507745528369184,0.23478896791434528,0.23500501702230142,0.23493817009235282,0.23502519080823975,0.2348275194733992,0.23509519513997398,0.23509970634375574,0.23524271766165644,0.23479292210949232,0.2347656959838978,0.23531886627007045,0.23544489413954792,0.2355860232039067,0.23531781388532488,0.23497213357826216,0.23534533105381616,0.2351155927939962,0.23585303694498977,0.2353618400129793,0.23656401602872326,0.23735136398208095,0.23803826335411593,0.23651544810186267,0.23076171023616884,0.23232345453399683,0.23105827850527175,0.23735416972753412,0.2355827227304482,0.2364574517550507,0.23638858248813588,0.23703610376033074,0.23674605942576807,0.23638867870636493,0.236541284263582,0.23692201891545916,0.23847313374562906,0.23864277354606223,0.23723668269578851,0.23826864929140298,0.23889868760060357,0.23753770399859853,0.23797623000172188,0.48471673885001815,0.23104966414032097,0.23203027257463496,0.2322693958363748,0.23567424219956964,0.2362556355368756,0.23732632234773696,0.2350945738446395,0.23506634030527526,0.2348714997526117,0.23564011273990407,0.23597328370878232,0.23513260233434988,0.2355155397071265,0.23434359925342077,0.23629854154248495,0.2370477258319812,0.2367316647835077,0.23543103235312893,0.23519492346053303,0.23846260800876048
436
Automata
436 ATA
Automata
$0.225512
-9.83%
$110.8 million
0.22735393539421425,0.22712877211870072,0.22051753059834633,0.22549411005364978,0.2286627270510599,0.23144849050699565,0.22975043337868598,0.23195562963454788,0.23635417767498024,0.23821118232822833,0.2344159648067369,0.2395679702442542,0.2374605776510347,0.22930160933521626,0.2188324932206105,0.22194678071210822,0.22495437919974456,0.22761819501018404,0.22797751394027133,0.22752038050786708,0.22755010151867333,0.23595934341617433,0.22949836809388244,0.23233343254507974,0.23138919707758884,0.24086888320034128,0.23974235961096527,0.23440181838629912,0.23772866931009745,0.258682644953243,0.2710199981717255,0.273372733787119,0.28196109295098476,0.27868746490667035,0.2737273943176237,0.2738301367134245,0.2812281434265775,0.24922380086897059,0.26270585334180097,0.2585962626258865,0.2617268977762306,0.25505973632530937,0.2534633871063596,0.2507424691414018,0.24777251132946454,0.24389624720531503,0.24025397647807062,0.2361395891857124,0.23418319653015365,0.2276153571983701,0.22296136233246858,0.21950603395848722,0.2160355255453438,0.20775060860001746,0.20101788369618803,0.1924863867029608,0.19764198546210113,0.20420498286676478,0.20765790206239665,0.22036225702230702,0.23184383577701465,0.228151570346971,0.22491053088623703,0.22351095976712376,0.22363281244498487,0.22444243000533595,0.23091372548904626,0.22648758934372024,0.22425164118870528,0.24201140638665702,0.23600571499112732,0.2357715172507395,0.233745032733922,0.22260073723512475,0.21824930137954127,0.22704142603691949,0.22309998878749676,0.21856735895477097,0.2210649975106105,0.20997661777836138,0.2109016288855353,0.20841420004567818,0.20642381942999977,0.205041161181591,0.20520537831098898,0.20471368510428364,0.20451026423921181,0.2030628045172581,0.2045468254027939,0.19963798166810112,0.20123934451530934,0.20148913696872536,0.2005041006130178,0.20558274132281606,0.20825998132673176,0.20290429126591578,0.20051367593241146,0.1995316719016525,0.19971568754784289,0.19851694186038296,0.1992172895764614,0.19527843358543312,0.19313879338812898,0.19150283787782035,0.1913577085251849,0.19107502793682915,0.19159466463469413,0.1876580301260508,0.19414876911010334,0.1919433532945398,0.19169728462532495,0.19329030317462115,0.19329165523693373,0.1950717954404286,0.19977513254180138,0.21164785577529216,0.22114377890975823,0.22919762159060358,0.23034745991155114,0.23060368759929128,0.23688827956857503,0.23881422193821056,0.24128869825607316,0.24009657877796003,0.24241204075047343,0.24355236714181314,0.2401970739911281,0.24335660718621702,0.25299288559540595,0.2487791859147873,0.253242168845997,0.2456340072936048,0.24925096576184294,0.25211698648017544,0.24705688676445148,0.24889268761503378,0.24391461787817517,0.23861882727565367,0.23836326261854932,0.24277775386425787,0.25010423349312794,0.2452294747457749,0.24677581436840063,0.2499214747148407,0.2476505218073358,0.24499113609322504,0.25054557629582797,0.24662571680754228,0.2520185795606724,0.246095850388666,0.2422294583192191,0.25330119408791385,0.24979367523232357,0.26086094621776557,0.25576978310814147,0.2484881366929296,0.24012322602366593,0.23862444322892146,0.238011397131194,0.2387531883626113,0.23722331906040947,0.24070106070767305,0.23837481598898835,0.23458658627763573,0.22614105034340215,0.22044692922619447,0.22539063090930853,0.23102252410690863
483
WazirX
483 WRX
WazirX
$0.213164
+0.08%
$97.3 million
0.2529060592548246,0.24928399996713727,0.2488070411652027,0.2501714349631455,0.24820778776337662,0.2498831706432861,0.24866591501248803,0.25075515731993153,0.25127926318479293,0.2542674198475443,0.25212098436613656,0.25301602913835625,0.25404505242382747,0.252573675080157,0.2548698332752922,0.25313082578899515,0.2510095338024314,0.25049088209251136,0.24955326585835158,0.2504525655131808,0.2516837304784568,0.2497825449875931,0.2517326399229089,0.25463186928959797,0.2548301565682125,0.25437104960776696,0.25384636985137615,0.2540489716740262,0.25291086115056166,0.25538766407150565,0.2549873454374254,0.2543067512728671,0.2509255564613371,0.25391953459953637,0.2417816594268951,0.24135308445448259,0.24240700985803382,0.23735688444463865,0.23989574091308974,0.2378716637345254,0.23874755290199814,0.23429703781841166,0.23593104378299048,0.2403252282980419,0.2363014779291452,0.23733087181003235,0.2342380585906608,0.23516107098082545,0.2357417164882041,0.2354306304262779,0.23451669400604655,0.23295792237418114,0.23244375188339117,0.231027885495428,0.23194204527292783,0.22986091125414043,0.22948758486263923,0.23391860983621796,0.23807921291935819,0.24064186812045502,0.24052014483566847,0.24299644095921008,0.24140019556763012,0.24033939438498897,0.23969908710226234,0.2385278595324579,0.23701753849117968,0.23302812859987182,0.23525159155073264,0.23495800077069748,0.2337608332930045,0.23324459973504702,0.23363269757249017,0.23235618752577095,0.23048448924132953,0.22821825596014503,0.2287387646068574,0.22775244410645484,0.22688135131680415,0.22637154530740675,0.22759987264027245,0.22976248103528144,0.22391534539360874,0.22357597335645268,0.2257219698406077,0.22550096169022896,0.22676948210125114,0.2267961360995284,0.22682351956573837,0.22330115133540573,0.2234586678273612,0.22168663488866702,0.2195497285186764,0.22169362745997884,0.22328410888957845,0.22406113345732445,0.2231106470611191,0.22177541827969466,0.2206683542642483,0.22074535112608917,0.22136565255588408,0.2195771069902539,0.21993724441369994,0.22088443360787596,0.22194119608309998,0.2220048032712497,0.2206903836481021,0.2207535605916179,0.22566174315517912,0.2249746927102156,0.22406097870642855,0.22401995997550433,0.22429783478349127,0.22298548395308368,0.22451394398384256,0.22602937834680326,0.22638735402054846,0.2279367195191871,0.22783223855034282,0.2265788009276166,0.22719392040594555,0.22724774572065606,0.22691332126224356,0.2252412592393014,0.22474144332223356,0.22401572524925323,0.2223798845156454,0.2225665124233462,0.22365163002296673,0.22379745942713908,0.22276892782144395,0.22302725679763588,0.2235110512226049,0.22404540127961906,0.22332191967133258,0.22245152353187211,0.22173650645431117,0.21958356683156174,0.218787377481346,0.21855082343738255,0.21949556484855695,0.21664123711253852,0.2150765629382355,0.2161866698308211,0.2155710074758636,0.21275162012925308,0.21291208135916545,0.21212535582793876,0.21219014413521314,0.21173802815897622,0.21085218983861403,0.21090767865387325,0.21232070256526145,0.2115560855711358,0.21163324290519142,0.20870003866756373,0.2094341744678259,0.2095165749648865,0.21073777737481023,0.20946334427000388,0.20977550796064992,0.21277239555846894,0.21228924351245437,0.21404812575429713,0.21205527285621245,0.21367767929940198,0.21282274868118906,0.2127935756255871
482
Radiant Capital
482 RDNT
Radiant Capital
$0.198448
+0.21%
$97.9 million
0.221363530399994,0.22002078128601835,0.21860037062713558,0.21972506083443133,0.21965677980078177,0.2187838800281712,0.2193900089841067,0.21996774629905208,0.22168000755681536,0.22398401422004785,0.2222589879611093,0.22135271403265266,0.2218844944468476,0.22084616080440622,0.2215944238026611,0.22080033384496717,0.22066181045185326,0.2189107159750727,0.22051660412789417,0.2207730264015041,0.22030357781307405,0.22054961160359685,0.22079129508326525,0.22332582378578197,0.22209207181590535,0.22252972931252935,0.22203525216699668,0.22064418006769398,0.2212977020731852,0.22641226990942923,0.226038489166708,0.22272322170412037,0.22053592376548414,0.2168681185155746,0.21294355829006661,0.21178483137346263,0.21187842695536593,0.2098578079420317,0.2117362384066904,0.210445043159548,0.2112557503365261,0.20702440844697573,0.2096410695949702,0.21041705994617266,0.20651242336066644,0.20791822405676091,0.20602612850580032,0.20627915971261596,0.2062713262222303,0.20675818871463839,0.20584979180567803,0.20541456848497017,0.20518761370874744,0.20271120632716633,0.20423989808818346,0.20263527817415872,0.20547039281922166,0.20565405988206095,0.2101137451378274,0.21042885988404333,0.20891601162846218,0.21059351484685754,0.21184115711443144,0.21188473161899274,0.21099310955621495,0.2098693382975722,0.21031619304750926,0.20682704546760544,0.20843305900972703,0.2084729320286169,0.20718066584312209,0.20692036692035684,0.208479162497791,0.20647927220257906,0.2063915306715036,0.20622755299616147,0.2067033938304153,0.20425581556375677,0.20490015153718574,0.204094686008142,0.2051779863253368,0.20421768132424134,0.20463870004801102,0.20348474107721645,0.20503206675026373,0.20545040357142122,0.2063177005629643,0.2060878761225397,0.20584562920820604,0.2035497745957681,0.20364643524407625,0.2006938152732441,0.1985036492216596,0.19826279370729707,0.20029065974492127,0.20198222210629274,0.20097368118549055,0.20169383277618552,0.20118201924585527,0.20118835827544534,0.20198908486853265,0.19996672081852146,0.20157406249361834,0.20321929097502245,0.20474100586397245,0.2052548051625681,0.20339030226566535,0.2022314105889236,0.20997991126929103,0.20787349434584249,0.20722111381940445,0.20727821333543034,0.207906246429745,0.2073005548183776,0.20875528825969858,0.2099084764757981,0.20964361057910907,0.2110134155774192,0.21012923604446532,0.20949746686831644,0.20998658985875848,0.2100099131947998,0.20997179898097626,0.20834510159915903,0.20783030525654161,0.2078708752872671,0.20676092791714254,0.20692126105671513,0.20793623398131802,0.20780041711169026,0.20784848622125907,0.2077866954666426,0.2085700537737725,0.20935750264701058,0.20773316131241784,0.20707573036540453,0.20628296517043077,0.20352247694623418,0.20303610713637843,0.2035661205525091,0.20445164327821042,0.20090718975353916,0.20057301371599856,0.20159280269770005,0.2016944918677879,0.1978857532059943,0.19808370337689782,0.19686741509125796,0.19772211736877382,0.19710854717710152,0.19703039294330887,0.19883124561428883,0.19584563559234092,0.19860889270016058,0.1998742472092301,0.19952213012390274,0.1998570411897262,0.19759084138915636,0.1982190114353762,0.1982918892354013,0.19819644534836328,0.20158498893626528,0.19976770684495487,0.20132440693592518,0.1967941942791152,0.19923115989986154,0.1991078287484865,0.19841866309371484
419
Covalent
419 CQT
Covalent
$0.189561
+11.89%
$117.3 million
0.18063112860107505,0.1803969652328586,0.18144818047718733,0.18191287284650642,0.183443170010549,0.18348725247462286,0.18550136790820684,0.18812480534511614,0.18795923236391157,0.18997948299576656,0.19411688062582338,0.19495141233492091,0.19560305722243004,0.19998334738345128,0.1980346256859257,0.1991011843028687,0.20181764796125312,0.19990803207568503,0.1984093781938745,0.19524155266147905,0.19495364191730397,0.195508164665539,0.1959852161738382,0.19708954999456876,0.1993019961217385,0.20055388953982028,0.20054110851787846,0.20138547235638302,0.2012168798772933,0.2014123192814662,0.20211905389464038,0.20159980769291916,0.20081687603144022,0.19503330555314222,0.19079340782273052,0.1896094880332847,0.18960374800220886,0.18927825550626443,0.19020711100418056,0.19086529149380416,0.1927033454091389,0.19242949426331885,0.19254071008908963,0.19199679162227212,0.19222180406383474,0.1919304382054175,0.19133651345458177,0.1890646181505944,0.18886724750434222,0.1895521390293752,0.18959922531184084,0.19036525796612555,0.1898657002746613,0.1894777564796028,0.19038925463213296,0.1898214828581602,0.18883676630800364,0.1897934335381607,0.19826699546924534,0.19579054070077845,0.19613831783123614,0.19965188083760108,0.2007567033285765,0.20008078596120601,0.20126555161148224,0.20181855390055609,0.2004267739777826,0.20029371426569328,0.21444780476024525,0.20838501388875058,0.20720451860051886,0.20611678814039092,0.20608522945473173,0.20289572409111226,0.19746262544762985,0.1987194980406193,0.19861717208488602,0.19766346638722007,0.19764469751588104,0.1977900126355093,0.19713941709431682,0.19661301212313007,0.19678198017337117,0.18907298144186285,0.18770703198370572,0.18758462179274737,0.18773608844984868,0.187793078329659,0.18770965418819946,0.18769846461519304,0.1878058906791242,0.18572397835614593,0.1804669428362729,0.1832539447976059,0.18326785135073181,0.18373734424275703,0.18397534857266193,0.18594219729527803,0.18783662875196974,0.18767523225777547,0.18782084966335097,0.18632793174530093,0.18537613605575706,0.18158512584658923,0.18236709407134932,0.17799547187262893,0.17800260533426768,0.17683205413458536,0.17683890778040418,0.17804640360527468,0.1783470981416488,0.1793507571406939,0.1794264350610201,0.1794942131400016,0.18046347506516353,0.18060301779019294,0.18077663866766921,0.18130179940685004,0.18170379263988554,0.180768290727307,0.1818943447022235,0.18143674645449182,0.18124622554652062,0.1810410384400146,0.18133269823735512,0.17775462943970302,0.1737773929788409,0.17236899942294717,0.1707937581602042,0.17052002358138876,0.16897717407781415,0.16873997261344637,0.17025917633739418,0.17055245841654673,0.17337701891438845,0.17587607217897042,0.1763124860711813,0.17047126420462433,0.1685756247257726,0.16960930478204003,0.17025222802035142,0.16828175208402024,0.16866440807740313,0.16733971067410036,0.1707849672958894,0.16950402636109796,0.1691741548155134,0.16911654063614334,0.16575611603577878,0.16455504369115131,0.16505018731258247,0.16978784026782054,0.16639187221168514,0.17393372402248441,0.17589442356154994,0.17828764828533528,0.1792391171347448,0.17977882052192556,0.17913219186146057,0.18120804034030893,0.18092616171125045,0.18101097050160292,0.18136312775028213,0.18347445111745284,0.1831115270831191,0.18400233630138982,0.18410344970607775,0.1840383497477307
466
Solidus Ai Tech
466 AITECH
Solidus Ai Tech
$0.185792
-1.18%
$103.5 million
0.23950737763512742,0.24141324109491397,0.23587114102333495,0.23554636448384622,0.23790712309792378,0.23930668390981,0.23265647828787325,0.23386028383422872,0.2326232453206531,0.2362667226696729,0.23769104225028798,0.23221250583484576,0.2296994405677978,0.22906748077797648,0.2290904430837421,0.22964161801332633,0.22974659539839654,0.22872168384612754,0.2287992288827517,0.22596067864050506,0.22543670552416686,0.22765530506349732,0.22835378659881878,0.22908654108413953,0.22767477099320776,0.22507888343962704,0.2264733995856523,0.22473628016753933,0.2226192807005464,0.21958236951664115,0.221378401499228,0.22023376625292299,0.2192560921102102,0.21236727555373322,0.20621190953833388,0.2134111213911459,0.21447071189690015,0.21135317152888156,0.21290283809906116,0.21253467200928527,0.2111803078504271,0.21113124189458357,0.21208398551526905,0.21347886123559093,0.2150712362943416,0.2024400182719036,0.2033526891803627,0.20329157962287045,0.2025944327770536,0.2042458712104351,0.20652356119619894,0.20146957854545575,0.2013040772167472,0.2012692615886646,0.201393897035564,0.2014438889642067,0.20068986023278007,0.20123409034957662,0.2027147980667779,0.20696148097789954,0.21063786510790647,0.21667400393447486,0.21177229808445955,0.21417905623209166,0.21702829649676444,0.2166854527136959,0.2172817365033455,0.21383654184163997,0.21099448077244146,0.2100921594661581,0.2086156407878973,0.20879823710071144,0.2090922688000121,0.20785814256515422,0.20758549994062805,0.20876028481908535,0.20757450110040404,0.2063735247226756,0.2038513770946232,0.20304822281152465,0.20210118627908394,0.19809666609935955,0.19816136893357927,0.19701303390251532,0.19296348752152243,0.19356185487156796,0.2004067503572234,0.20000620951457393,0.2001523817622457,0.19791840938876012,0.19896055504814888,0.19858778801920549,0.19552909093243767,0.19462412210616437,0.194594042374561,0.19642861437665626,0.1905621913218516,0.19024230307308668,0.19077466184350936,0.191172376579955,0.19180715072521595,0.1903432158162778,0.1909303919651546,0.19114972436040406,0.1926185039737304,0.19246112656507652,0.19194753608447448,0.19175680010349297,0.19218603716561133,0.19475103607610997,0.1954910756290871,0.19661329681401965,0.19872217053699567,0.19852408805324992,0.1977338198651605,0.19882540169743573,0.1992768262936993,0.1993559778445462,0.1995062678246028,0.19725871624773386,0.19423264225006115,0.19452692925363702,0.19666364534146705,0.19596890715278398,0.1962597459000185,0.1966333289999264,0.19478311375180743,0.19456219842177158,0.19519723397131547,0.19343397430431414,0.1943832799700514,0.19439025751061936,0.19372891719106697,0.1963136409527171,0.19657250827095174,0.19601062915742426,0.1955353609650399,0.1943672193359108,0.19417241090220844,0.19170763727746287,0.19259628099513765,0.19357992774208044,0.1921361015718699,0.19072104489641353,0.18991638241106862,0.1892457562128867,0.188821745175666,0.1895789047970127,0.18354769431334342,0.18175216393831772,0.1819988250781943,0.18082890820102732,0.18088933636780052,0.1808093319431752,0.18201673493474652,0.1824633014978941,0.18367099295125275,0.18346917488444628,0.1885448521192841,0.1882362936833119,0.1883031861075892,0.19016627472931635,0.1901300327735648,0.1894925234620756,0.18914342744510185,0.18844318541356198,0.18782216343274527,0.1889872312504168
401
Nym
401 NYM
Nym
$0.177019
+0.44%
$127.0 million
0.18549087289672828,0.18433653967612193,0.1845852939538713,0.18405169972879837,0.18415421364912365,0.18418159509357868,0.18462147629352174,0.18572994893782108,0.18573300399387974,0.18875357025427264,0.18845013005743758,0.18817837102436372,0.18823796295096015,0.18861501311616416,0.18804658512846203,0.18743787129118172,0.1874753592186276,0.18748399618629435,0.18741863600599667,0.18735441347581785,0.18687782089923385,0.1872972949600683,0.1873931976099148,0.1875280457636021,0.18768960406017773,0.1880953169020713,0.18747331581299212,0.1872732990860197,0.18615651818963827,0.18590089508325583,0.18585273577035172,0.18567608795537402,0.18469923481176967,0.18437234486159224,0.18408218450266595,0.18426070666946412,0.18293099138695967,0.1830176049356744,0.183091464628926,0.18264204933055608,0.1819374033243786,0.18194421265462482,0.18190326131436949,0.18127319663454527,0.18138266747196335,0.1810552995322679,0.18082730983120665,0.17986833561868268,0.17939793105174984,0.17985594259941282,0.17966776491140962,0.17974109768941154,0.1796426412230294,0.17951479004916537,0.17939301500306512,0.17922410877421882,0.17883880649369926,0.17880819596330003,0.1786282611890741,0.17914623462371002,0.17945441596703002,0.1796868058333717,0.17977588429467783,0.1796063143209914,0.17992125943861262,0.17989837559266345,0.17938480094216572,0.179923778374531,0.17990604533784127,0.17991870761005302,0.1793389080746718,0.17953021565355698,0.17944264291763715,0.17942213462277976,0.17941627953842737,0.17935960900829276,0.17905702286447447,0.17919746562271158,0.17857649521130278,0.1784636989832332,0.17827557371058292,0.17862282499537524,0.1783327724048078,0.17830611520627465,0.1788836407608945,0.17846252178009633,0.17850587271043755,0.1786896156181815,0.17873488920678549,0.1785835441308848,0.17848618271816355,0.1786310157471277,0.17855284787954886,0.17875987603711313,0.17861854009427008,0.17889193414186635,0.17883277313711524,0.1786936072330799,0.17723847595067,0.17672960041801394,0.17663872885399196,0.1766017778975607,0.17668424652238587,0.17654715025989565,0.1765908678603401,0.17609544655645407,0.17601443107130849,0.17638821829779663,0.17641972529028166,0.17702658881119515,0.17685588660230533,0.17669325751347253,0.17644232448447458,0.17650335060472774,0.17641656291236543,0.17674610567541654,0.17683728881133112,0.176802472460672,0.17694384162794283,0.1768762390993936,0.17710031307473306,0.17754839773406533,0.17807599089596038,0.1782281433189182,0.17842059782304964,0.17888613589358987,0.17847879532900826,0.1783820104996118,0.1784789244970064,0.1786481655870986,0.17853233924040435,0.17891006518640026,0.17870478845617344,0.17891189731098478,0.1791070284414544,0.17909952180749192,0.17844806310331562,0.17918091433117725,0.178588173645213,0.17873252516771485,0.17786284703790778,0.17810615435151544,0.17810727916845925,0.17799172058873594,0.1775969757322245,0.17635654298115563,0.1758710697616897,0.17524055520228882,0.1747746781392983,0.1754660451033009,0.17507906766769982,0.17491278427266346,0.1757161281784824,0.17512656986885378,0.17521753920534783,0.1768488329077706,0.1765276192974558,0.17673551746375346,0.17724775197341863,0.17700875040994726,0.1768745555938011,0.1768492955720059,0.1767484883037676,0.17684789771695728,0.17674490501268472,0.176706040033603,0.1766521239092265,0.17692419485083283
426
DODO
426 DODO
DODO
$0.174419
+2.25%
$114.5 million
0.1988480693168861,0.1972074451450607,0.19696314161294523,0.19744343280508964,0.19749144562353213,0.19481000270381066,0.19088125584029678,0.1923148134175231,0.1947850419447266,0.19638574745485796,0.19666222405983852,0.19861865363013595,0.1978135631921947,0.19865137921781856,0.19833103133907745,0.19777862269600535,0.19673790540280972,0.19606539129638997,0.1975254124421027,0.19957476053511491,0.1994785605533125,0.19914925586690824,0.20084475770321192,0.20296962905901247,0.200652163254055,0.2005604776578594,0.20187938044446624,0.20097375394629452,0.2020013270543401,0.20843243430145653,0.21441758773340788,0.21375180958784315,0.20904372935885765,0.20372337111128222,0.1999825039042989,0.1958371950346881,0.1975661425853324,0.19393110930788154,0.19497171301583377,0.1940575876265491,0.19396137267844374,0.18885082209315424,0.19119669139855144,0.1904602231129876,0.1881309615741436,0.1872460739049282,0.18501873215347814,0.1843939860764246,0.1851059589576261,0.18398782100625274,0.1811083602208536,0.1819143904336369,0.18230274823243808,0.17918598161435265,0.18009979524475822,0.17801006751174864,0.18095222996717678,0.1828244651122584,0.1866725644800283,0.1877083495439859,0.18616415342955903,0.1890927866637545,0.18847799775748605,0.1905579475187916,0.18945215081058234,0.18735751978000495,0.18663197077999277,0.1833410796774736,0.18486326841718323,0.1832371779254496,0.18209456331768067,0.18278416385786317,0.18405083871539696,0.18142026569614794,0.1810218759347347,0.18095827373208329,0.18085479458975035,0.1791958490770156,0.18035622685996475,0.18026844923431812,0.1817572124859893,0.17992255671072846,0.18051126178888152,0.17906604340182208,0.1792269383760907,0.17974345613006146,0.17976677762661064,0.17933311047038233,0.17952328990153285,0.17662947590277905,0.17712175977481376,0.17548536132778,0.17181369971404378,0.1751661590719735,0.17847745394452308,0.1810197765393309,0.18159638405091702,0.18238189290153656,0.1795340250336218,0.17863029805144406,0.18000639105914507,0.18100316972778485,0.1801789854281337,0.18038535198728595,0.18167719807488572,0.1842529914331462,0.18217753011787138,0.17958395835539562,0.18543549573289225,0.18441566777127608,0.18349022610882035,0.18184775942002024,0.18051171629174026,0.1795542261760238,0.1807429898142284,0.18316532899709545,0.18402579516665823,0.18349898792690453,0.1821502888869946,0.18015961018229293,0.18147722007200753,0.18133293052824262,0.1806591584859035,0.1795230445943171,0.1806378632661904,0.17984266485236058,0.17775854663456386,0.17913958174284828,0.18045338569991706,0.17776034813099065,0.17855416527937823,0.1797406886675384,0.17934550267006777,0.181484512321819,0.18122781696405676,0.18001400151900288,0.17948975578542803,0.17757691714233823,0.1777348316528252,0.17700713020864275,0.17879129996407364,0.1773608018043863,0.17534110568771666,0.17638793130634176,0.17423331060842823,0.17020657441599885,0.17064496196066492,0.1703041810844784,0.17102476323700058,0.17088488062688922,0.17323347274641043,0.17418354945593237,0.17302564699416914,0.1761424943571147,0.1752979974812858,0.17437326026046798,0.1746189796480668,0.17459244883844371,0.17489513358104342,0.17507736146084013,0.17392594335120118,0.17690322625176674,0.17597455313896898,0.17709998579632144,0.1738518160311977,0.17518689877743002,0.17477743902445908,0.1748911917669633
479
Quasar
479 QSR
Quasar
$0.174148
-1.72%
$98.8 million
0.20677498505908662,0.20577607995750577,0.20493652919082184,0.20596181813125086,0.20564689933234404,0.20563274479471708,0.20557692422814658,0.20710594499633186,0.209427953947168,0.20798883794229414,0.2067444480706294,0.2089010530121312,0.20758677746818113,0.20825513912698973,0.20829144615034223,0.20740353831514072,0.20855525965279315,0.20803488917589,0.20858816366361668,0.20911129915409432,0.20740717430388186,0.20760524536856906,0.2077041535328597,0.20836172302260886,0.20682546147418093,0.20722657825895255,0.20690354429860397,0.20598107225744003,0.20664739986061803,0.2066371213574368,0.208153449712919,0.20508447865628907,0.2017269934425232,0.20157375915038703,0.19945041221100038,0.20066514467009686,0.2000870887102248,0.1983736705909743,0.19527804198621976,0.1950485270708304,0.19458411126470274,0.19345221329460008,0.1948838011434239,0.19461651105730934,0.19425681799933003,0.19362279572375607,0.19269180847913903,0.1931309354959039,0.19372717226883313,0.19262722749282668,0.19279612394227572,0.19277754689477986,0.19103778611927033,0.1916084175583588,0.19124690764870997,0.19057992816328193,0.1899492414947695,0.19111851830154328,0.1915444698930609,0.19225620123444886,0.19238406567222355,0.19206783480887052,0.19275859086549696,0.1930414229232606,0.19070174381158714,0.19035136178368947,0.1881998506808304,0.188489611210662,0.18870019396708165,0.18917549499183794,0.18744853027492284,0.18823585574918986,0.1878909043799326,0.18660616137991556,0.18649996494891283,0.18698094941710697,0.18670160491660676,0.18592733303700681,0.1863748718023769,0.18684115173500243,0.1863099874412331,0.1857457275224561,0.1863941001567847,0.18737705527178178,0.18738890317993867,0.18689911353138572,0.18791721318688487,0.1877134752607046,0.18590690899112508,0.18587672447325507,0.1846476866805262,0.18282474829400003,0.18391680823800166,0.1836576495590688,0.18429102096842587,0.18417468494617148,0.18388755603433096,0.1842859175952427,0.18334844484807555,0.1843765691070989,0.18379702661728609,0.1832949789639375,0.1837287997941795,0.18410258634469956,0.18489562701794762,0.1840847889131981,0.18408991526482882,0.18690967272076092,0.18753992259979363,0.18750402893470314,0.18709119033027913,0.1871779604382193,0.1869277374249954,0.18739583158850703,0.18851732623216552,0.18899761655414532,0.18944234362563442,0.18973724000677725,0.18869565996090104,0.18869218970773832,0.18877403822245517,0.18927541775082135,0.18875195260973535,0.18829948687522843,0.18776135675139402,0.1858377197712829,0.18582777319954213,0.18663348817002792,0.18583541077515467,0.1857566698062886,0.1861422456221754,0.18671604799376165,0.18688944622625156,0.187097525870573,0.1863341657249396,0.1861290765656544,0.1844301182412755,0.18245225969955164,0.18328626301861117,0.18332754009088698,0.18101695512076052,0.17988826757665702,0.18006765690755364,0.17963141580922468,0.17733326566563226,0.17735807475360965,0.17633476215069277,0.17686517293586898,0.17627236840629254,0.1748683719051248,0.17488454721255325,0.17372849557912878,0.17523434431591353,0.1753197339959582,0.1747585880251979,0.17581611253303617,0.17565889532395457,0.17471044005174036,0.17567190513874373,0.17325929322528455,0.1752914352555829,0.1758624653268317,0.1755488054834591,0.17539953520336518,0.17497590348946038,0.1750502131946807,0.17349281641787562,0.1729310403866482
493
Keep Network
493 KEEP
Keep Network
$0.171414
-0.64%
$94.1 million
0.17898906786847055,0.18143778163545218,0.1804533100546222,0.1805328870530249,0.18042870624151233,0.18069819439604345,0.18064712263780328,0.18073749515872306,0.17802277491420745,0.18464927756613284,0.1839361187914456,0.18428488204930807,0.17652769672544733,0.1823246115866123,0.18214492058626192,0.18119285604583768,0.18140130453088843,0.1821005964719655,0.1819936941479458,0.18086956482370012,0.17355993139718268,0.17408107607655052,0.17291040682367245,0.18102151901606975,0.18065494594295578,0.18061197452879335,0.18029013299172972,0.18022821957193025,0.18001979956887776,0.18051756079583003,0.18003722379712844,0.17907609648586234,0.1729246195435091,0.17426624159037957,0.17069684635692536,0.17051960790387508,0.17149027456016594,0.17079620754829108,0.17079292193144013,0.17062220511617465,0.17072012851877855,0.1708970456119842,0.16931361556169824,0.16774516920656327,0.16817342139468214,0.1680900219129427,0.168174112476929,0.1644724545325451,0.16768672234386894,0.16729920390937456,0.1668939167835798,0.1628794396014565,0.16266426022902503,0.1621915599071085,0.16639936544685635,0.16576475600146434,0.1622471033628819,0.16676528671208268,0.16235518326231052,0.1655182966075945,0.16564866394757088,0.16680714720651565,0.1653940724154356,0.16662761598296227,0.1684786600220808,0.1713188185674193,0.1678540471226954,0.16841531049269517,0.168207034594453,0.16856139572506235,0.16825139633004096,0.16840272400453524,0.16902152230321313,0.16912166386922384,0.16641781238599132,0.16541777312717504,0.16456848889687617,0.16414355113555776,0.16915274307479888,0.16924755747858983,0.16953478216838003,0.16603050741747943,0.16586724236682487,0.1657683761528786,0.1659747668151113,0.1643993453034743,0.16655118357710866,0.1665194076793025,0.16452220198868248,0.16416046268201523,0.1661161539645049,0.16176988527369388,0.16116357456065802,0.15859357856362388,0.16295689335249894,0.161329294163837,0.1670764336029211,0.16845989691234434,0.16795541907961598,0.17628542287811477,0.1711651274173525,0.17083181768991929,0.170821086365057,0.16834883027807473,0.16995325885513288,0.1751973958550338,0.18067102899455523,0.17606240953940505,0.17730402964970257,0.17697553371426564,0.17357092642492772,0.176026503501279,0.17420998068466373,0.17471082243765107,0.1777372289095183,0.19717427743582844,0.20028562907189992,0.1897427031377274,0.19010653879018619,0.18779332284416902,0.19017920201540447,0.19011650060421567,0.18178698005216348,0.18321347653787284,0.18211262302131512,0.1821808185996339,0.18200568119460084,0.1827353721985707,0.19091598414293975,0.18190182468502913,0.18264846252651082,0.18478873906587492,0.1803202163919165,0.18135392602355146,0.18591558386972815,0.18564918288970986,0.18622019309030227,0.18600043274942388,0.17865052765489467,0.179232507286409,0.17728006018094264,0.17696399263155368,0.17640669409269086,0.17501702958211787,0.1745761194186351,0.1726900731711443,0.1741933800423705,0.17349613612804105,0.1715945913192487,0.176188921344463,0.1728083399868521,0.16984298117276497,0.16955527509883084,0.17429106661287075,0.1745105241325624,0.1698341353724841,0.16988192716905584,0.17163115214435332,0.17075404769135347,0.17190448558535085,0.1720161142418641,0.17043113722816639,0.1703862115076949,0.17066982968490474,0.17053086155223734,0.1702427347287255,0.17135502042515952,0.17039051573515754
481
Velodrome Finance
481 VELO
Velodrome Finance
$0.153537
-1.79%
$98.3 million
0.19958124399878452,0.19624049301522456,0.19598283660814692,0.19656643708219276,0.19847010122100195,0.1973976575998411,0.19748736891052537,0.1995530909239729,0.20124265818991205,0.20218036798640537,0.20097484181806108,0.19808622559264424,0.1994714455646672,0.19824802335140862,0.19847428234477293,0.19773945295841072,0.19573132784509936,0.19236935988944617,0.1924862067623211,0.19362975097732546,0.1937941285020959,0.19256806074894903,0.19466531882548543,0.19527546763698872,0.19073741224201904,0.19182036236039202,0.19126220304886488,0.1900945306189398,0.19142773654212844,0.19096648089174106,0.1900050822081052,0.1881226844810308,0.1853841866427415,0.18169180056509887,0.18193519600516472,0.18254903101254932,0.18037080974024725,0.17892771950068104,0.18009731271094545,0.1823181525995259,0.18133331533942698,0.1819606034294711,0.17745381222838336,0.17436460249177083,0.1766227931823397,0.17499142795542996,0.1751311909791531,0.17516487313120255,0.17510876347637788,0.1743039830718834,0.17324468516087665,0.17336302487341768,0.1710179539262526,0.1733998895103994,0.17233373241014405,0.17132757137410015,0.1726509490082129,0.17397873309575895,0.17488695616605515,0.17557212864960056,0.17482155165470617,0.1748482815018703,0.1759586975195575,0.17517759043138761,0.17576515918068067,0.17478632569758004,0.1736436979966654,0.17541170431940165,0.17455061266266914,0.17339681032544152,0.17236762835657848,0.1729780171772099,0.17428548932207308,0.17272808422594232,0.1729419165565067,0.17328101521547348,0.17138104085778133,0.169816423616164,0.16950180793408895,0.17021562219264683,0.16877904098163038,0.1656121348341446,0.16431920643990217,0.16645956393769762,0.1666828683006721,0.16625735923791418,0.16539079445510885,0.1666297169235077,0.16669955263361808,0.16542826357800572,0.16438942122381325,0.16102185092236238,0.1600549100312047,0.1622055113111372,0.16399829944296807,0.16471910396366649,0.1631792125814373,0.16290304902367314,0.16089587418106285,0.160186728832419,0.15929727771441474,0.15910170046284683,0.15729334095162462,0.15639264137168346,0.15678867064995144,0.1579923759024268,0.1582994673704186,0.1657455415436191,0.16901191239636956,0.16782324137593171,0.1680917972062675,0.1659609941879817,0.16765553144665382,0.16686578311632486,0.17069937589260326,0.1762432336658525,0.1782909539411879,0.17699628795503533,0.1759592391369554,0.17604570896448332,0.17439035224590116,0.17588478265407206,0.1739107421074699,0.17381058917349487,0.17187890297031222,0.17212857532582146,0.1732142548627115,0.1747238411063528,0.17459217091452903,0.17472532890815157,0.17225265119084007,0.1750236084315721,0.17475016933922022,0.17408287257212224,0.17325784264643496,0.17273225469903417,0.17041528684272764,0.16540637683329132,0.16734520843535838,0.16783036952340824,0.16487991805165,0.1608018548604358,0.15966028433543333,0.1592529661078995,0.15631441899375478,0.15670033424274057,0.15629692959865782,0.15596253523816186,0.15520629944906245,0.1545912304081739,0.1548663008997748,0.15357151947275086,0.15629048292512263,0.15902879141844864,0.15819758905473488,0.15667343140832735,0.15871050467109368,0.15589591637262448,0.1556536722768897,0.15224858588449952,0.15552663340212275,0.1565734057097063,0.15845960771193476,0.1560784187956291,0.15674450718484512,0.15670390995194192,0.15552981395881446,0.1548359580599271
446
Function X
446 FX
Function X
$0.152325
+0.17%
$109.1 million
0.16756105893945356,0.16778663191616836,0.16566189616455138,0.16518330378172405,0.1647180326525992,0.16397704511620934,0.16573921132918842,0.16567291309440726,0.16609786714359642,0.16805117337993658,0.1713943624267026,0.16700679171766414,0.1669400491650443,0.16683688978303435,0.16877431245323143,0.16883777892379764,0.1654968070355664,0.1649766003578891,0.1648340248235756,0.16566753821757757,0.16777996604716247,0.16501400026104535,0.1645541680335099,0.16513650971315316,0.16560309018697134,0.1654714448757097,0.16696017359077267,0.17142780368599297,0.1702741765846857,0.166226137362332,0.16687922708281466,0.16702036181229007,0.1671624001857232,0.1646179254932123,0.16269596672040346,0.16449813733732652,0.16442601702295634,0.16228458284476244,0.1623345083657184,0.16228858379981254,0.16149586166904584,0.16144042352401652,0.1601095049653241,0.1606149329328604,0.15893074247393482,0.16014606446508134,0.15979300811875088,0.16000082812745814,0.15963349834746834,0.15731649091327987,0.15895605970303764,0.1575645803909762,0.15762189585301248,0.1555234664174932,0.15593023507688036,0.1552752130540907,0.1554399989449665,0.15565811705473354,0.15732536795867225,0.15773318512448878,0.15810092098185763,0.15853204213969338,0.15858345508239388,0.15888439893997633,0.15829978058065883,0.15855529122921352,0.1572381337065601,0.15621643122058526,0.15598390844096993,0.15591945843601276,0.15763992350313583,0.15773991727994974,0.15719837734104977,0.15606837422357456,0.156560844863149,0.15536907478595935,0.15828170308524253,0.15588375471640026,0.1570419083313529,0.15725572280676484,0.15748707350289534,0.15676878517715526,0.15640636651387765,0.15601919118509805,0.15666130337726566,0.15768515729419894,0.1567025171762472,0.1564678832899866,0.15661988791541515,0.15767025606955876,0.1552129627607958,0.1550291669641675,0.15377461043783974,0.15356006204673958,0.15389541668662138,0.1539127297948515,0.15339843084566793,0.15430956427723325,0.15622525383688,0.15401927508781965,0.15424475558588982,0.15388836483437227,0.15431268292516911,0.1535945705382236,0.15440427262028653,0.15398354317948007,0.15376663007552835,0.15437384903461518,0.15618605174470093,0.15533035218839503,0.15559571227753394,0.1554541459629328,0.15536256891992345,0.1553371816002664,0.15542706680618637,0.15524129984200086,0.1562144485949079,0.15692277199456267,0.15651232382379884,0.15763529054464717,0.157206475320746,0.15658117641363545,0.15802092660965633,0.1566466728497111,0.15628368978056734,0.15641444017407585,0.15618936936305458,0.15609165666039265,0.15628864229867273,0.15694694317751354,0.15674310237867367,0.156840216606088,0.15692227725867045,0.15736476111305428,0.15696371509040327,0.15692621455884376,0.15674351784126878,0.15603692655943696,0.1554647372471759,0.15511019898055572,0.1552785697630813,0.15428227781313766,0.15273709562032203,0.1525755987513192,0.15264745348806358,0.15213415653756254,0.15196205709250313,0.15150292147603797,0.15178883575729318,0.15101418476803793,0.15230613860283052,0.15313045588774044,0.15090321601610543,0.1515538545929777,0.15140033494622454,0.15281921972258128,0.1513841917607688,0.15111897793164233,0.15256668208410298,0.15142021883340975,0.1513880821427238,0.15255927013072418,0.152390680167907,0.15203064354382276,0.15169242051046228,0.15208100385897022,0.15273528110550558,0.1524424647387615
458
AllianceBlock Nexera
458 NXRA
AllianceBlock Nexera
$0.133891
-1.96%
$106.0 million
0.15986278025892672,0.15930429574855523,0.15895109722785733,0.1575756402151234,0.15847891103921172,0.15851557051479168,0.15837052277314842,0.15772360795231394,0.15900336330722484,0.15553800439612583,0.15635255177038482,0.15636979670621629,0.15221229075908702,0.15244225463160943,0.15173804173581082,0.15071875898733955,0.14908212556403017,0.146821207651655,0.1455975195528507,0.1479517563577713,0.14776299342739418,0.1463642490459664,0.14809311092248245,0.1479053454649017,0.1486387032903182,0.1462465879196724,0.14750285003576472,0.1471810511273623,0.14658278181980292,0.14960052449406352,0.15278770631832758,0.15100749350030537,0.1477315837989233,0.14529370909702544,0.14312770010483783,0.14231071942428802,0.14181953071282957,0.14137266502207613,0.1415816248251703,0.1414321185364809,0.14178474202149574,0.14120251281872667,0.14206669007142755,0.1425499335012751,0.1415185790303859,0.14075825086770774,0.14051329133609167,0.1420193960495843,0.14287010539194883,0.142182341957651,0.14080336720042191,0.14114443448305383,0.13972449972572426,0.14083243437634752,0.14167211472583616,0.1411575182679135,0.1394589258609084,0.1393717914283659,0.1403865472364825,0.140538351525705,0.13918993657535733,0.14055096969299927,0.14638843342695648,0.1460491975180994,0.1451121592783186,0.14633638222499723,0.1453971864751009,0.14434103750677652,0.14386700826914892,0.1430781442805288,0.1427285708393828,0.14211182405962045,0.14196144943689523,0.1383041564668944,0.1372831517966663,0.13740762069050308,0.13691809435260172,0.13772373910165464,0.13885620382290664,0.13637468473164766,0.13796122451566287,0.13744297820231374,0.13999745588439388,0.13954100114674997,0.13978312678700214,0.13919389087864317,0.1382939164936431,0.13933407545921953,0.1363427571101021,0.13608968897136944,0.13474330859406874,0.1331526543569672,0.13277777985408223,0.13521492503233837,0.13666114680210115,0.1361072452028708,0.13591900439765953,0.13574812285705207,0.1336130461068941,0.1337181370101429,0.133476838167033,0.13469829387620857,0.13687880243106612,0.13526230081169402,0.13689211526395012,0.1375449159161557,0.13736030261593116,0.1390036896641329,0.14211213585484725,0.1407794460849482,0.1432577956567963,0.1429784921089058,0.14198296281127848,0.1417599304773627,0.1419337885981771,0.14219228433671735,0.14340135505689075,0.14441805762771273,0.14439064552357309,0.14406252007758302,0.14462517685322124,0.14527571642135553,0.14451634165983054,0.14444868629943475,0.14558923386230005,0.14326957247315997,0.14187821973960624,0.14387675413711098,0.14279483049038608,0.14368634658416352,0.14608574392928617,0.14782474728440953,0.1488455698891384,0.14612085160186586,0.14579801592541536,0.1430961074625545,0.14189731061531452,0.1404296979014765,0.14089858846725842,0.14037392573128252,0.1394478473094751,0.13789828867765508,0.13782190571748174,0.13742624290118194,0.13616463916654756,0.13698955521079845,0.13431512776530669,0.1326365063723265,0.13245793993730207,0.12997169394832064,0.130538604768008,0.1318829279739142,0.134431423343091,0.13446172277276036,0.1331366157309429,0.13398835747755988,0.13382830497268947,0.13348091970336498,0.13239581170529027,0.13340734091086182,0.13511722821713643,0.1355926739993936,0.13676015504238456,0.13490001612846464,0.13603305141041255,0.13485804579956845,0.13416181360150925,0.13380546356422837
468
Request
468 REQ
Request
$0.132009
+1.67%
$101.6 million
0.13467366213252488,0.13357153924864723,0.1321027681954108,0.13257358535980077,0.13228891788235023,0.13481696842186136,0.13326524862038386,0.1331698160090425,0.1344950028840683,0.13810105835043807,0.13895098156469907,0.1401856348659362,0.14490523794982021,0.1413016611594838,0.14032858873017956,0.13976658249830828,0.14093922252978117,0.14032657057666673,0.1417176047428081,0.1426860443132129,0.14241273447564556,0.14239936142459064,0.14224176631180677,0.14313549666868045,0.1428246421835478,0.14207046085399946,0.14165344586076137,0.13996366292407467,0.13891375968551553,0.13996175448481862,0.14142973656821525,0.14248082584908353,0.14130362165476448,0.13711527128012174,0.1351016525500247,0.13475571988323634,0.13523846997445757,0.13363228276228273,0.13460027345315861,0.13366635849954986,0.13406607364718356,0.13286199218656788,0.134178885072437,0.13393835351660222,0.13317244247465163,0.13440214791902086,0.13383831079809752,0.13389963003602165,0.13563981440989473,0.1361919000169477,0.13463344918172943,0.13425431132008514,0.13330477795697837,0.13227463611740556,0.1344100795433421,0.13339586217784932,0.13483244384315735,0.13537576399152865,0.13866289078701008,0.14081095489531337,0.1405754766009306,0.1427800827981468,0.14308128619071978,0.14248392601882168,0.14135583405736316,0.1407767924084732,0.140307336124799,0.13841839962186334,0.13874176880479994,0.13972293353037527,0.13981224851549534,0.1393900987875629,0.13950169088647985,0.13814882482019286,0.13703032769871398,0.13703634295339356,0.13567351164588737,0.13404466626271175,0.13321517199289123,0.13285016664130123,0.1335794204696265,0.13255698278757833,0.13307167250905483,0.13205910232561938,0.13257315722805466,0.13268680561162188,0.13310244766379456,0.133542829754244,0.13298894005570563,0.13152214682965022,0.13208300435462322,0.13064994024305998,0.1289677469796195,0.1295358767873752,0.13023170976131224,0.13044397352045853,0.1296756195636015,0.1303677989122204,0.13012453353155232,0.13102390631553915,0.13190012335973134,0.13067371457538549,0.13057029123245978,0.13094329145252612,0.13176958680724174,0.13286948322250322,0.1321677413360735,0.1331362688465117,0.13622325468451515,0.1354149019253181,0.13600914571684036,0.13548107864832362,0.13570783796129182,0.1358211013320766,0.13585330365166368,0.13694396579778453,0.13763421084859748,0.138676277063571,0.13927915150296857,0.13840026070245579,0.13910671056415394,0.13890129231668163,0.13896343284290774,0.1385531678514672,0.13708789714926792,0.13619047264136094,0.13530292311771233,0.1353336878761105,0.13526511909472513,0.13468913488997925,0.13405009255085354,0.13373576189330807,0.13438699695004153,0.13509039005715023,0.13444385054461724,0.1340006960326125,0.1337406533398227,0.1317189685115497,0.13135543345129289,0.1316401827429722,0.1322724775517017,0.13067010913130875,0.13012259595387443,0.13132330438019568,0.13126378816586665,0.12995000578737337,0.12984362403454436,0.12973249257835662,0.1308745567689861,0.1296944432020463,0.1289124958299387,0.13018154437252843,0.12909468226763712,0.13009687043093526,0.13058967293899165,0.13050453402169063,0.13101357201141028,0.12983235757340028,0.13038692422114465,0.13035043354257334,0.1298896075426863,0.13177665296741686,0.1322556095275931,0.13392580165592435,0.1309690745270711,0.13271209993177216,0.13261869632970463,0.13225951722327545
405
Virtual Protocol
405 VIRTUAL
Virtual Protocol
$0.122909
-2.28%
$123.2 million
0.18382133357768884,0.18145956577755645,0.18329970360594547,0.1806471412921488,0.1848875346203758,0.1779227054062138,0.17799684004779381,0.1786300336406669,0.1830038245484075,0.1846388341565749,0.18433830572586854,0.18262884126617282,0.1863353032955927,0.1850618793485375,0.18374962400064762,0.17976653314330437,0.18206465654557427,0.18182466964854582,0.180538062005165,0.1816026055881553,0.1857659839642544,0.18256855836516575,0.18669865482427514,0.18772722747801107,0.18787981738236786,0.1875031259320322,0.18802552342826764,0.18955372395121267,0.18794735149014766,0.18941932629904043,0.18629313425645058,0.18569829186064402,0.18467293061608211,0.18216276691988412,0.180566867399685,0.17845797154154208,0.1790707924255794,0.17676214158407094,0.17150083071692254,0.17682154792722982,0.17799514820148182,0.17541893179295096,0.17294828241857235,0.17259828786816178,0.16735298118757244,0.1626670882992158,0.16257290888946221,0.16215927521261575,0.16150771659801408,0.16158369760271546,0.16144758865072378,0.1590433614571149,0.1606759451422119,0.15786985852275554,0.15785502176829824,0.15440811036463892,0.15763694119149843,0.1578392865955319,0.15639708859676593,0.15548323045401868,0.1546293193909171,0.15889763800316606,0.15838761257624348,0.15526853419287553,0.15778729677068637,0.15718125647800793,0.1568565392478906,0.1530833417272986,0.15311789699910183,0.15487881423231944,0.1518642729452914,0.1553092929438245,0.15594706053098037,0.15446500426749493,0.15426532814713123,0.15251677652650963,0.1519066359856138,0.15346239894708016,0.1519263345904866,0.15159700950170674,0.15185169529183565,0.1507668862933597,0.152809286688622,0.15356712574379577,0.15359720317595613,0.15396485532883614,0.15256480091113225,0.15019207201178508,0.1401729507535577,0.14046791162867892,0.1396346846707234,0.13783240502311725,0.13750907851093266,0.1357119620583114,0.13828607725586498,0.13708577298946362,0.14000184493915577,0.13766309825954162,0.1399385854121872,0.13942534822517885,0.1385066877567333,0.13800426554858078,0.13852836762853196,0.1389027718413177,0.13911068841413207,0.13627131718119423,0.13729949836973016,0.13761705369228278,0.14067488195327313,0.14178688404677267,0.13891519273202682,0.143932514623273,0.14135034068921806,0.1434072869775098,0.1414104765963463,0.14136016996941236,0.14165984229895928,0.1440036704045132,0.14451490561162073,0.14434352319303964,0.14477422778082505,0.14197808930655717,0.1445758693313077,0.14418999524482837,0.140481255127446,0.14406148506720118,0.14330448074024416,0.14346304971075943,0.1444867955849098,0.14449114771353147,0.14447620705591405,0.14331019767180617,0.14382798878854575,0.14462450319344583,0.14152279577979177,0.13526509645758186,0.1340733173310493,0.13309243901038517,0.1294196536355246,0.13003805444535557,0.13150918271459558,0.12965726793624965,0.12750754098343126,0.1296549735740094,0.1274211040215681,0.12908027634479943,0.12654863056112753,0.12633813187672036,0.1263433234272196,0.1265822876899209,0.12436514372231065,0.12439065625631714,0.12282086609406091,0.12449347800147299,0.12526612980395618,0.12190813322705696,0.12482903157669979,0.12495725525756078,0.12285561005039956,0.12422319094074548,0.12202716132175867,0.1227188957031365,0.12177205168289842,0.12379450137337648,0.1228925170151954,0.12181842101302497,0.11928888669973667,0.11939138701042407,0.12032052989996683
424
Multibit
424 MUBI
Multibit
$0.121359
+3.95%
$115.4 million
0.18635787533580844,0.18231661974710575,0.17769612604367344,0.17956425107298482,0.17781565944485375,0.18095254999186053,0.1774271485747774,0.1705245713482412,0.17553914736470735,0.18448001915346396,0.18068838402206927,0.18181004663680736,0.18078188097378892,0.17579500189930047,0.1752281271060186,0.17283754493487183,0.17389928422755319,0.1680275729180413,0.15921825632044648,0.16634321927718668,0.165915742465969,0.16386755062805566,0.15684796350010996,0.16145545625637778,0.1557966655655181,0.15407342128502344,0.1570722414588101,0.16290082930360686,0.1585065310243233,0.16074944717535936,0.1620231418386388,0.15243143246162968,0.14790099251803815,0.14872175905420282,0.15261704735069864,0.15197672239302554,0.14688390644909002,0.14385486440041095,0.14786272562235694,0.14958782173561297,0.15009057962315828,0.14838541627857174,0.14685520719335118,0.14731037743605357,0.13659148935440613,0.13886706824361378,0.13656713368644546,0.1346508815970478,0.13029382504666737,0.1283537921283608,0.129273435901262,0.13450598870843355,0.13404799711041865,0.1303082479004298,0.13091671008256728,0.12900714923789205,0.13205398348125072,0.13276966224058437,0.13765635801661963,0.1407509551735958,0.1360879874775522,0.137641295395644,0.1393227760355471,0.13922109582146552,0.1398514015657929,0.1399265045605119,0.13984264972367244,0.12924287621900096,0.13423599029526964,0.1310656046486385,0.13220989446027667,0.13221027069632954,0.13427095226284186,0.1326375794399987,0.129860343492671,0.13283683921648462,0.1340165424215113,0.1309964113643893,0.13164004925388303,0.1329312616494159,0.13262760803428855,0.13419793202956268,0.13356253012934774,0.13283383226898313,0.13130363776466414,0.1331066538917727,0.13285603068155127,0.1321046286803813,0.13303214166899452,0.13307445374831464,0.13318358060892035,0.1308583548073247,0.12910345179873592,0.12893618449878497,0.1315104346531313,0.13077854585296175,0.13047868205858712,0.1295148340831522,0.12929322868079068,0.12143767971970133,0.12269231803800729,0.1274767655323522,0.12759098152389997,0.1288628165864586,0.12953796918218816,0.13307610615728085,0.13076552087449814,0.1327319480093266,0.13536811867895593,0.13899541910107205,0.13767576910228577,0.13480704858403714,0.1347781713199208,0.13382625930475503,0.13794434051164686,0.1369266610052035,0.13822011265371886,0.13846453423241578,0.13883647414373376,0.13968925329755555,0.13747708610355522,0.13600648635206689,0.13123326678853606,0.13066597482267572,0.13036346081262784,0.12816201226363194,0.1267038045699679,0.1282964926897564,0.1320612926813901,0.13279175250500347,0.12995846877120712,0.13045581606651968,0.1313515815526104,0.13295084794946502,0.12940337319639464,0.12958508419776604,0.12899695455559407,0.1294035846658255,0.12693243089410766,0.12721715296169084,0.12612692920077817,0.12047663342997861,0.11921162923800094,0.12133052498212216,0.12190248942599222,0.11744534083000598,0.11661202439872308,0.11455376411980828,0.11581430490008111,0.11442202214620567,0.11248412601426495,0.11515437808145365,0.11536056577791501,0.11583855527397494,0.11875731752646299,0.11705924672906971,0.12131426378637687,0.12051375456027141,0.12065648678631857,0.11999057471007714,0.12340438438916373,0.1260527052925329,0.12672685024238345,0.12757976043457,0.127769966708049,0.12710966626869258,0.12611893570575763,0.12390981272101396
496
NKN
496 NKN
NKN
$0.118166
+0.63%
$91.6 million
0.13271329734629178,0.1311020789615893,0.13006396779571502,0.13112387826556265,0.13140202318040187,0.1321709624216655,0.1320042975104706,0.1327002524733694,0.13385396910110195,0.13394430070812519,0.1329756749991755,0.13314791521373082,0.13333730655184411,0.13399840593957346,0.1376447662831345,0.13618060347415056,0.13556397076262527,0.13421754844455913,0.1335215491782534,0.13538464636208045,0.13419093049036585,0.1337548753537905,0.13377306998434219,0.13611366606436384,0.13529636837968434,0.1350298672748799,0.13493775061143604,0.1343369447016434,0.13485888738459428,0.135861380490948,0.13691494138587695,0.1352254046333846,0.13357765250436637,0.13127870759247992,0.12902184388656332,0.12798168541271374,0.12843364543257918,0.1265564255118461,0.12777564025805857,0.12654140048658946,0.1276512373392304,0.12450084523509412,0.1259356397889544,0.1257469860240913,0.12343072710009383,0.12464040896197155,0.12274989827221557,0.1235021869915113,0.12413897105624962,0.12376104156756386,0.12265803503924257,0.12239879285053686,0.12174320284083705,0.1213388825185238,0.12187277820160974,0.1204758488358985,0.12266632986476846,0.12331965984829787,0.12623891856056468,0.1266446023887853,0.12652143875171135,0.12752385579914435,0.12730562111615176,0.12736741862820497,0.12589049015400927,0.1254391472629185,0.12531515235541849,0.12300210702538936,0.1239684855684596,0.12451748071354594,0.12367771886148055,0.12379820520645315,0.124755146142528,0.1233803983946845,0.12289596366253376,0.12277540655235843,0.12327393167726648,0.12208536467371513,0.12317512552577646,0.12241538648545763,0.12380596570784419,0.1233865021647808,0.1233508235518808,0.12355215658830011,0.12416971819987671,0.12396392069198144,0.12435766939311028,0.12458656586725904,0.12456621544906532,0.12339029735232745,0.1235080885382709,0.12215946885381475,0.12032533132013681,0.1214383163794973,0.12268346815953063,0.12300383117408248,0.12218407247182486,0.12195245784793785,0.12121124988351581,0.12100823526357155,0.12166633144105442,0.12070002975961626,0.12154402495080938,0.12219170565981372,0.12277007685920575,0.12256181575492443,0.12176767945853677,0.12150700110344782,0.1249274660670213,0.12366514252433108,0.12357279157171165,0.12312209852057,0.12320183260428358,0.1228542487147904,0.12314856704125621,0.12433124119807767,0.12466122418977625,0.12584456310650338,0.12523757575517472,0.12456542148760473,0.1244018689301678,0.12475154457629695,0.124458384633719,0.1236347897287681,0.12289024356141183,0.12323095926553951,0.12263657693647632,0.12285356975719007,0.12353422579499193,0.12354049942957673,0.12299147922021694,0.12360422486485717,0.12384372034613715,0.1246190984285052,0.12404396269233868,0.12397990080168758,0.12398576023039133,0.12168741206647951,0.12147785290107603,0.12137227423693796,0.12205523787917896,0.11952791294451127,0.11906542143738852,0.11986412573451108,0.119517192926395,0.11709888250766916,0.1168535202555651,0.11613128141361985,0.1167057854297918,0.11581459489071178,0.11601745801913142,0.11714692980068836,0.11573012019966332,0.11771080755388443,0.11815024566808618,0.11706612440477195,0.11735569190277347,0.11672618770074894,0.11707264510087427,0.11675258063658685,0.11695888124667397,0.11948641168121162,0.11892140832696287,0.1201211880655769,0.11771184713157949,0.11914291219534898,0.11897041616873426,0.1183452498118288
456
Acala
456 ACA
Acala
$0.110571
+2.02%
$106.4 million
0.12138200674761818,0.12027514535753603,0.11909599073041492,0.11946187077246159,0.11935867199300776,0.1189971695554799,0.1201520299402816,0.11962051407564708,0.12066594546779175,0.12220119250420927,0.12155567949979232,0.12120394701262127,0.12114071440732149,0.12065733340180071,0.12137732339552683,0.12120519737928419,0.12091876871337531,0.12057000005779839,0.12115496483482026,0.12241694862138983,0.12224872805090581,0.1222479296842479,0.12287991688721742,0.12399849217531628,0.1239543705252251,0.12495227276182319,0.12536943409961834,0.12443273621858593,0.1240523993662569,0.12395861711804534,0.12436554263968368,0.12288873260512267,0.12133824705289666,0.11879816683920504,0.11717511645511988,0.11567679570103198,0.1157603828976653,0.11534617255208443,0.11551046056837858,0.11481154802428706,0.11565092292086776,0.11375563940297258,0.11432567565524718,0.1150007867453154,0.11335138172444971,0.11413949333062254,0.11309448904065814,0.11314545108530885,0.11365042254430559,0.1138718022957489,0.11299718779531481,0.11343288959945963,0.11319002721602044,0.11118939811319137,0.11197317644349294,0.11103759551310734,0.11145886471023563,0.11173715397093818,0.11413814397301615,0.11487448252496504,0.11480259903732898,0.11516134830701653,0.11616772292245515,0.11623245803482381,0.11536437041010927,0.11454680059804553,0.11450577604463975,0.11205202939465786,0.11288423524017918,0.11270874018600423,0.1120861249813144,0.11180338537272692,0.11242149356265037,0.11103554578549028,0.11023087632483936,0.11011751466531837,0.11005310956976687,0.10845826922880572,0.10856971566701848,0.10808653764105748,0.1091781728067757,0.10817496030095895,0.10795621964454519,0.10774785940631477,0.10876838378294006,0.10950771485010298,0.10986466867543808,0.11010987593668808,0.11020661155303285,0.10913673117348774,0.10920578506757822,0.1078199921765509,0.10653169599394795,0.10714917655306792,0.10788286729654717,0.10835733424353025,0.10821478700011282,0.1082139375973883,0.10693187715934302,0.10740849446815831,0.10769393104340975,0.10693827022180123,0.10802896327093538,0.10831924095102566,0.10945915602814228,0.10881712278301191,0.10856547890464768,0.10885821515097112,0.11182473875270672,0.11055859340892642,0.11101510671246348,0.11199716005859983,0.11213744697222547,0.11158802589265758,0.11234529045773861,0.11340319092858432,0.11388275222431483,0.11456330525307301,0.11458429733151747,0.11376440094502675,0.11443039709947926,0.114308134028328,0.11450664166680091,0.11319185921105658,0.11243021519022472,0.11227013963054021,0.11171903672950355,0.11148249672056633,0.11180943994315554,0.11185432278668467,0.1117284017689562,0.11225765602803384,0.11251787401249636,0.11242785519972466,0.11189708382696753,0.11182201682080452,0.11116550723092206,0.11035895607572829,0.10984815495667141,0.10987819020624622,0.11025044914020882,0.10899238881101857,0.1089554791385452,0.1090806498810182,0.10968018547372067,0.10868271575876252,0.1085391477578837,0.1084794133410027,0.10943638619621596,0.10915834538503259,0.10823304411394816,0.10902595793462158,0.10835034598354995,0.10976203257311187,0.11036821508078137,0.11012136458583219,0.11082542125592844,0.11358858011297379,0.12007766681549645,0.118507650672657,0.1186885381836619,0.11795465269762306,0.11698693469948775,0.11725235183794237,0.11362239121365815,0.11436571790128346,0.11315075470632766,0.11146627899359966
487
Stella
487 ALPHA
Stella
$0.110239
+0.53%
$96.1 million
0.12413256853943781,0.12318754581118024,0.12229212092345719,0.12288932921112393,0.12292213742088899,0.12240915023679078,0.1223282352689246,0.12283801279565215,0.12430705420346129,0.12439850913711353,0.12393099219390102,0.12489153956539473,0.12564024365174842,0.12479640757867369,0.1253377704726281,0.1254984460495008,0.12488856019235084,0.1240351630271351,0.12526747469037153,0.12586753505625822,0.12657639772750642,0.12624211117058484,0.1262075913778828,0.12822388234746335,0.12730499668534323,0.12790455111738513,0.12840904039538661,0.12770649718851101,0.1278468972971289,0.12879914192390177,0.13069957434399,0.12916648381121218,0.12897931379398803,0.12625672854549852,0.12438788511528574,0.12224301612803631,0.12222380058896888,0.1208357038375477,0.12148659665240744,0.11989269372588307,0.12105589901089173,0.1178756401483053,0.12002351496738342,0.12066092886246868,0.11748317757002201,0.1189872369768509,0.11695184922571261,0.1174433966551168,0.11790013032755976,0.11804804962647242,0.11682378674776282,0.11669070772449142,0.11614421302022704,0.11504943775038987,0.11641251378411373,0.1150859073321311,0.11699478103430211,0.11686480316063687,0.11975611646444544,0.12081978301288898,0.12053534605164813,0.12146531281064987,0.1216078670549593,0.12179546245067031,0.12113653053357078,0.12066372689753593,0.12033815093159358,0.11772904308535558,0.11944687577959784,0.11908625930748397,0.11841419396262322,0.11918784493227674,0.1201120454944909,0.11862757512314955,0.11806641702739165,0.11806343346946598,0.1186454185857152,0.11722770139339261,0.11730761237575112,0.11671022746885712,0.1180678836512431,0.11711618130496744,0.11751189109099908,0.11698092676394098,0.11771701816119534,0.11799545085688387,0.11830546025549246,0.11805968594816971,0.11789411048859479,0.11642351276299541,0.11683034149184916,0.11524792999919126,0.11424648655084312,0.1147113556602973,0.11645040091353676,0.11776557829251853,0.11725262828486063,0.11648541640348145,0.11605270909919996,0.11636233874091033,0.11651280399781273,0.11514624890516084,0.11575309488965266,0.11570123632154482,0.11621892960907723,0.11561161926362683,0.11489115531305666,0.11469909258853608,0.11781108683425214,0.11616972979965141,0.11618522779330526,0.11578119654223609,0.11612727387410354,0.1158777862690656,0.11674604255846828,0.11711432977224388,0.11669104863224715,0.11836655588466173,0.11804771725382929,0.11722042520594114,0.11798531616191302,0.11798624238427989,0.11809761230677455,0.11726673001647822,0.11613085050142193,0.11616699208966895,0.1155191583901092,0.11580788948404706,0.11614890420576633,0.11618562320341533,0.11601258045179311,0.11575043452497125,0.1162354092099932,0.11689916622090932,0.11617490822755111,0.11483266483734061,0.11388912096932109,0.11241738497613254,0.11248461032089875,0.11284535336509076,0.11274435023621435,0.11062516247135391,0.11062493594172962,0.11147284884885159,0.11132450102159475,0.1097776245237626,0.1094878154632945,0.10910039544086733,0.10998387450241341,0.10968421300535487,0.1094025859460288,0.1104598312828524,0.10874610596631365,0.11028913062523456,0.11035136420401001,0.10986872004699895,0.10970876096265376,0.1090545255878205,0.109444645574757,0.10957221774882962,0.10949049805957285,0.11134467683478369,0.1108681281855,0.11252231987086563,0.10993748858556493,0.11139092891715266,0.11124247102711934,0.11075537752019161
415
TrueFi
415 TRU
TrueFi
$0.106037
-1.78%
$118.8 million
0.13153842901461332,0.13054030970101713,0.12919562727681877,0.13054170815040633,0.13137536374320413,0.13222052903238096,0.1304254555542698,0.13078165272822648,0.13228874935520377,0.13203576468063707,0.1300487709338747,0.1306337824703596,0.1308839162812658,0.13043743816141468,0.13169282902987717,0.13133842637477747,0.13060828979318823,0.12979162340000003,0.129863743011691,0.13223140910058126,0.1324443153019628,0.1302384828627354,0.12985919648869954,0.13140133531029535,0.12921639590330605,0.12894358824171487,0.12906135085841186,0.128843824571137,0.12766134233709583,0.12878484364870563,0.1286385273233625,0.12709692919222365,0.12341626154922575,0.12208487409493901,0.11980660609902524,0.11887966942527511,0.12080348983058697,0.11900779240063585,0.12016395918183582,0.11965830395839781,0.12016312075985298,0.11879386447891653,0.11890584964310102,0.1192843117251058,0.11702487677958713,0.1181232393682612,0.11683256947010387,0.11797675109200975,0.1185931889872269,0.1187992619549861,0.11888500665283298,0.11784436469578596,0.11658274856974785,0.11561332298036285,0.11771365667600218,0.11594017205609984,0.11754389796137164,0.11677339176608888,0.11890340554198829,0.11783620418585862,0.11659924102996896,0.1173316949736111,0.11595118741774807,0.1164989648982709,0.1168755125583283,0.11531526867471434,0.11531251994312916,0.11353976819154904,0.11447878457608301,0.1149823226325247,0.1140668320290948,0.1134277028918719,0.11390793837724406,0.11274511429787623,0.11191504868847738,0.11214514447035283,0.11179322028911796,0.11095657892572948,0.11212711498759644,0.11206329022429708,0.1135852117719913,0.11185350301213787,0.11195040121863105,0.11191126892409982,0.1131664949833441,0.11237538095065808,0.11195456456632469,0.11183269219265458,0.11205884398427135,0.10999884774515543,0.11006392698235305,0.10894677166189926,0.106753443830657,0.10825780023787346,0.10953216635540476,0.11036100930906884,0.10964634906687634,0.10972793744957034,0.11006372364772922,0.11034289471234499,0.10980684568680543,0.10914283307192643,0.11072238736663557,0.11110539649092271,0.11065187671740659,0.10933035743686575,0.1084812267307989,0.1085262101621355,0.11223843642598604,0.11161491926403803,0.11116028646503207,0.11109360002206095,0.11113698229379843,0.11079090607421982,0.11146799156104337,0.11282835432930043,0.11378944718216549,0.11599029153353568,0.11644554140198017,0.11562593538504737,0.11621463221217067,0.1172581253904199,0.1175111072008264,0.11675762782071258,0.11525778267365681,0.11348180356963031,0.11234885386963113,0.11283308159506492,0.11356002895684994,0.11363616872380633,0.11359080612077575,0.11343611068520902,0.11465296485976209,0.11542758687679976,0.11394384632664843,0.11451542255119301,0.1135005524965471,0.11173313201676188,0.11067658358364996,0.11116504946588289,0.11229907708302374,0.10959523009712865,0.10878559671406159,0.11027967729229007,0.11016500663320779,0.1078599899024547,0.10750384973698875,0.10700816223346717,0.10744718110214753,0.10604164289898935,0.1057630842868407,0.10645751356462463,0.10510129425643906,0.10697306991705256,0.10692442908632505,0.10580864879520122,0.10595978097361783,0.10551179622759113,0.10559650045887958,0.105733269940617,0.10515797457455776,0.10805940315366526,0.1078819142661517,0.10978906899647288,0.10772586742849094,0.10765356397626746,0.10687463993275424,0.10614652492161447
461
Ardor
461 ARDR
Ardor
$0.10451
+1.23%
$104.6 million
0.11390646457298709,0.11280209563710801,0.11409143808420848,0.11414586793645788,0.11480126970086424,0.11488515765684111,0.11687875303771844,0.11703656272226447,0.11551847635612607,0.11638975891713986,0.11559123356559775,0.11632060965818705,0.11556160214213457,0.11689010996284835,0.11629643327204772,0.115749893290542,0.11486053764371423,0.11485049317651164,0.11642479704221949,0.12003428459217226,0.1166553895578511,0.11662140851224907,0.11687120484562669,0.1179140329397994,0.11547057982635171,0.1151286429656125,0.11499542899966839,0.11465767872262592,0.11394968315527605,0.11452299929296113,0.11469868040199119,0.11410543784815709,0.11303343956464633,0.11157290810292034,0.11075864763765758,0.11027836153179026,0.11118889090743599,0.11014971348849002,0.11051308884324088,0.11054730947845745,0.11018043409158232,0.10936621256888054,0.10872435301877026,0.1082783276155199,0.1055937646116924,0.10547183617073558,0.10442214512876109,0.10480522094756388,0.10513972108693875,0.10513568116303149,0.10456857653391839,0.10466536614525865,0.10428873131882165,0.10308674559266619,0.10427219746854917,0.10303775897020542,0.10413888125125144,0.10430621146382876,0.10593639566067356,0.10655880068168899,0.10713346164950388,0.1068288759896539,0.10703119621855865,0.10772881935390421,0.10780902786905161,0.10690561839747159,0.10671319168496653,0.10518594901706302,0.10558207228214643,0.10640976343310662,0.10553827565648406,0.10529600754337093,0.10625299003776328,0.1046904538284412,0.10468214768016505,0.10420482381315699,0.10452144019385169,0.10334228541687404,0.10399640823987316,0.10388210835490773,0.10514285801870853,0.10540833830269034,0.10473384204682222,0.10474944919072525,0.1048178600954214,0.10551511347160995,0.10580789233064368,0.10622174147846206,0.10671882104074187,0.10564701571172634,0.10637449414405611,0.1039842784679923,0.10286611449831502,0.10380853366760845,0.10486829579666015,0.1062318658981854,0.10542041772004271,0.10565544313368573,0.10564953772961796,0.1083005564625469,0.1075919927070419,0.10626423093268364,0.10629572315223836,0.10762487569680275,0.1088722588989678,0.108688121053319,0.1113714640595737,0.10885048590768043,0.11076333084589729,0.1098444095713823,0.10970271652663725,0.1089236831015728,0.10888108165923172,0.10850910865086584,0.10913204879812459,0.1095501625625835,0.10927920804968047,0.10962108373696408,0.10890411738141127,0.1084408602393935,0.10883228835510646,0.10905761127764563,0.1090980154528987,0.10833460886221165,0.10829706550020153,0.1076942862564814,0.10713353179208597,0.10744857072582581,0.10799052409850211,0.10805882795246086,0.10778587086126563,0.10841635120542761,0.10896328159853023,0.10986943551009323,0.10826505501945696,0.10826395810812921,0.10818692236374346,0.10737089390065449,0.10591388370018344,0.10619041878092651,0.10614586891739836,0.10473386503587345,0.10484960922059954,0.10512154330734365,0.1044612657702566,0.10293142964947588,0.10333752827390881,0.10282401421860735,0.10348036401834242,0.1030022601553972,0.1030253129897844,0.10372883979414968,0.10260530989543493,0.10399613108810814,0.1039032774909068,0.10353560975758212,0.10408617380702352,0.10422364746467466,0.1044344543530166,0.10435156469979483,0.10475403594996034,0.10749540717321353,0.10703663549931225,0.10655647495679643,0.10535952475264844,0.1053327456912121,0.10487411519381949,0.10457878834608625
484
LooksRare
484 LOOKS
LooksRare
$0.096936
-1.50%
$96.6 million
0.11576899879556035,0.11416416160430565,0.11320638401202247,0.11260165899129111,0.11274599789919525,0.11317857693145562,0.11317249890954034,0.11383518116665424,0.11501823917916859,0.1156968493477389,0.11573675899455896,0.11600434021944751,0.11667724612017721,0.1162002677497228,0.1164069630321846,0.1161661678400685,0.11585970461283687,0.11500631627635903,0.1171024220482257,0.11744960515240062,0.11643726278083184,0.1158469879801344,0.11747341102606183,0.12097183521511555,0.11961824438665557,0.12002360540978084,0.11937785926146786,0.11651421437286083,0.117129065655185,0.11723501763937709,0.11805116417390842,0.11731549945609494,0.11625083185616547,0.11381773686414871,0.11143303725646952,0.11039061657090371,0.11171894939413722,0.11092281982062131,0.11144503279283655,0.11046654530816054,0.11093443974471529,0.10804084288664938,0.10905606684901034,0.10801716869772181,0.10475316150927959,0.10581791925542448,0.10454494497180519,0.10447191657857655,0.10497067635044899,0.1044210072346712,0.10364198828991995,0.1032571116615496,0.10270007909474715,0.10171151639541584,0.10219750012354997,0.10171827062716259,0.10320131673094335,0.10308471627567438,0.1059722368392334,0.10593601972977251,0.10545535688233149,0.10577204164143121,0.10583807250117143,0.10601658438567976,0.105363498912004,0.10523110999594723,0.10486341304867398,0.10286519919323413,0.1032925521889473,0.10359546265191628,0.10277594314433382,0.1028271113587915,0.10313044286830332,0.10173623323828555,0.10193482488680385,0.10163854698873823,0.10187419222208328,0.10056579855028677,0.10120786656280434,0.10026110168012986,0.1011095549949662,0.10004916682755655,0.10104044324671814,0.09968448583473022,0.10044959685873144,0.10044735984478644,0.10066075253351034,0.1005755282296158,0.10070894569068241,0.09983064209008946,0.10059481064005502,0.09920989969665485,0.09790692152055125,0.09920736392656561,0.10082404171609233,0.10172260362788149,0.10078044403993902,0.1011677035602046,0.10020295164240811,0.10021603936243349,0.10016375175298453,0.09966934042266078,0.10084908343932236,0.1016891513452519,0.10245226350542158,0.10221924620747518,0.10153739078501677,0.1018145549712588,0.10475568514329624,0.10425022416709452,0.10529689053271234,0.10454547452174931,0.10441422206918091,0.10461935558993223,0.10485224962119853,0.1057707953481738,0.10673373491578665,0.10657076524211279,0.10603879431475889,0.1060511824800995,0.10654489872463811,0.10685632841870156,0.10619574323233782,0.10546206504018904,0.10448251852984045,0.10419709418231331,0.10360001712852242,0.10371922589087139,0.10366285884366662,0.10390554777583882,0.1037883934397002,0.10361751440429236,0.10418469976212735,0.1057526896835285,0.10525374197324223,0.10429320882653309,0.10388782389532301,0.10260708171281625,0.10297680661481899,0.10301013800217704,0.10377123211152772,0.10255288696446714,0.10174616660046798,0.10210997083698031,0.1016803376561038,0.09930511506401114,0.09864672936698199,0.09799750312186009,0.09933103448448499,0.09950251318410498,0.09946788202839826,0.10054459791388122,0.0984573055899894,0.10104276965591434,0.10068707641259377,0.0997717769289124,0.09921223909231353,0.0984262114675321,0.09880809881257915,0.09795165702946708,0.0983503812359117,0.09934407521406163,0.09934033897374152,0.10003616335587437,0.09739795527729908,0.0985528085039385,0.09856073824901927,0.09796391150498558
488
HarryPotterObamaSonic10Inu (ETH)
488 BITCOIN
HarryPotterObamaSonic10Inu (ETH)
$0.095768
-0.70%
$95.8 million
0.09152813894343823,0.09081203051090446,0.08630809030169809,0.08724007927893596,0.08714044345627217,0.087801062591501,0.0876242823017576,0.08887728662385037,0.09315655895817378,0.09104146435013413,0.09253317018668075,0.09311742492047975,0.09460519192099022,0.0944182015678787,0.09421076514980929,0.10070859729550155,0.10407825129388272,0.10733517789985952,0.11008687394751364,0.11488997403042565,0.106475725760475,0.10577174642330754,0.10577305999223925,0.10943151917410807,0.11176137703949085,0.10935440991071169,0.10948903084008252,0.11133899199024162,0.11411601918133937,0.11457829966200718,0.1191835550666057,0.11908604437098688,0.11165399148797261,0.11099419771311449,0.10658361074260152,0.1060265467082699,0.10571271645425374,0.10555481997437917,0.10380377163551704,0.10399817687182393,0.10213196048183149,0.10235657321037307,0.08983852459323013,0.0915008907202296,0.08904498700541795,0.09047581721003656,0.08480138075676315,0.0845163408558219,0.08450268170130605,0.08873059433026466,0.08689834956206942,0.08650970766120442,0.08755685697681795,0.08802505889587715,0.09089868658444032,0.09228432619285178,0.08677084086398607,0.08751456334780258,0.08955404233727056,0.0909995291304957,0.0916257159568049,0.08548464152915904,0.0871272784065866,0.08696559539878487,0.08302064479148283,0.08312537784535559,0.08131244933031695,0.07903040895969923,0.08013127470761085,0.08136084607670922,0.08102802067456474,0.08095306667576979,0.08182075095788127,0.08132303640928605,0.08058206852431764,0.08038382650822082,0.08102488649737732,0.08004301341583238,0.0808472389366743,0.08068377642075437,0.0851685797282951,0.09110574357681814,0.08998700807777481,0.0869538040523678,0.08705619770113694,0.08780460024355537,0.09030550310242164,0.08934170601091082,0.08881092534450194,0.0873499147674291,0.08760502918495937,0.08493093538420204,0.08377845790530897,0.08498074446274974,0.0850117741099374,0.08554058095201021,0.0846311498968277,0.08469524731416798,0.08516399851715417,0.08491663012921848,0.08469891460924095,0.08249015526452477,0.08374550877789255,0.09009460061936632,0.0878328629998702,0.08761133103275878,0.08755543697632749,0.08774298820768663,0.09285606046546276,0.09751142025675959,0.0966831417920508,0.09661112933634758,0.09774332957936774,0.09904259905821639,0.10018472430097146,0.0985643143464725,0.09780933287105815,0.0999993424242611,0.1059747010998417,0.10493305047964133,0.1041758081281917,0.10361853386722797,0.10320533146711564,0.10280490465478762,0.10102606474046345,0.09994949723166514,0.09991569683683062,0.09993731575859031,0.10119566754419351,0.10063298342493833,0.10023181795453444,0.09896086417387565,0.09862219037492152,0.09972197020861623,0.10018916689854676,0.09895679962443026,0.10304514317065117,0.10117424737703287,0.09937835775632746,0.09944519402130123,0.10113904157583063,0.09953233293582252,0.09717354967768974,0.09677915552560135,0.09675302484852669,0.09569710102938771,0.09595759505788407,0.09233913051160343,0.09244154851939007,0.09258977990813885,0.09257474999772398,0.09303635854163556,0.0914481135641741,0.09332358008317675,0.09621996018960662,0.09529820930810833,0.09393496731387431,0.09268402406812823,0.09110798495233711,0.09056195614315002,0.0910455745592679,0.09202375540729148,0.09537495103285279,0.09856943300925133,0.09603472854006051,0.09592033277872097,0.09503213261276511,0.09482635770305459
464
Loom Network (NEW)
464 LOOM
Loom Network (NEW)
$0.084825
-3.40%
$103.9 million
0.08555053164575488,0.08483020816265227,0.08456176949041302,0.08495856938456912,0.08481951229386916,0.08478745133026248,0.08477170945429506,0.08487139534123118,0.08547089182116785,0.08583109052982867,0.08558297281955579,0.08592886621608174,0.08589905066353283,0.08569520622777582,0.08599717283933384,0.08624586801218113,0.08596823872247975,0.08589719243945762,0.08656914596221132,0.08667444208535868,0.08626608493865166,0.08624292791923042,0.0866379571552581,0.08807910981700369,0.08765380297786343,0.08815070095562597,0.08803568208027393,0.086873751093921,0.08726710988835032,0.08776732385118309,0.08827002028288157,0.08699359465303041,0.08649749591265882,0.08484119899491993,0.08407799278841065,0.08398207385987722,0.08423132348732724,0.08340130173380597,0.08388036052241048,0.08317359518113868,0.08365426413448318,0.0817983187490436,0.08261840183647785,0.08263587370779879,0.08100457500621801,0.08191649976849447,0.08079742862604532,0.08109725230507303,0.08113049573779042,0.08127431872551308,0.08075222446537074,0.0806571363994982,0.08030660131971239,0.07970162985795037,0.0803581271821165,0.08050201486546776,0.08161714009856355,0.0840312145109721,0.0863624318749938,0.08881974602020169,0.08855397594766475,0.08820590684861965,0.08757320772954491,0.08734801695674523,0.08850939086866189,0.08733637846310266,0.0866042042362892,0.08430816028954057,0.08461763213933125,0.08409794989405468,0.0840006031635604,0.08421423922392242,0.08471811356479159,0.08381561254138797,0.0845221759425255,0.08475689049318573,0.08541939286684964,0.08499425820828566,0.08525644858649743,0.08471219465812213,0.08553747457812746,0.08483496251719241,0.08510267190182644,0.08523211056050838,0.08566526639449248,0.08612030415841056,0.08667370822827421,0.08675118045533632,0.08742213041612909,0.08744724949476004,0.08912884451329293,0.08893848261238527,0.08807453476057958,0.09050503430115966,0.09235087959868639,0.09481922185490256,0.10003264324483449,0.09527989950008486,0.09580218447422645,0.0995906482333988,0.09713578886745694,0.09521551569358784,0.09787750490978903,0.09665034805427714,0.09629970202992759,0.09661877475770227,0.09763343963840097,0.09008930433244862,0.0911573557825379,0.09047477009149799,0.08968981085677696,0.08931610327021892,0.08993804705661361,0.08997750465121804,0.08894859651854158,0.09007913472373621,0.09092141994084778,0.09031927721897294,0.09017405039292908,0.09421716837398557,0.09314144332255475,0.09249394551331167,0.09219349424371112,0.09080921376210507,0.09158782487754609,0.09355699803189306,0.09240003837390035,0.09422559456642665,0.09181857482871537,0.09193471151440025,0.09309364275750304,0.09311521955007977,0.09340445874152305,0.09340193860095254,0.09353817137985734,0.09343589250213245,0.09369191988809693,0.09195124368881721,0.09232897148721192,0.09405851297640398,0.09446483700694885,0.0917126496602682,0.08980305874362808,0.09037742899870797,0.08920651241345279,0.08730730430805007,0.08847310643296433,0.08703740132004716,0.08771286201039913,0.08759143674693289,0.0872781381459701,0.08714126154809007,0.08612756738257821,0.08716944843970628,0.08707085630107442,0.08693556494247011,0.08698322879035174,0.08612661281871292,0.0857807105655448,0.08578324908405867,0.08649729010690536,0.08726776102557392,0.0868461136655342,0.08669914126207455,0.08465677084146063,0.08576736461944512,0.0858398408463749,0.08520829119094789
414
Oasys
414 OAS
Oasys
$0.064341
-2.09%
$118.9 million
0.06865846251451169,0.06859149728985361,0.06810130906591615,0.06766478120494598,0.06801998991836256,0.06687777292585294,0.06665398602343725,0.06714781650462999,0.0676233177116258,0.06755163892931565,0.06772057198171412,0.06749769895645083,0.06751335225261315,0.06765684000346359,0.06732925236748848,0.0671977713776619,0.06708052415045378,0.06695473962740717,0.06700621673017833,0.06731948266287123,0.06734350853611575,0.06723757081567462,0.06741860321909623,0.06744465519941299,0.0673107515278536,0.06720217152109648,0.0671210615587279,0.06714026451844428,0.06721128339288103,0.06795053273588621,0.06769635822282531,0.0669847604294688,0.06675785553946667,0.0669608669354257,0.06665785735946884,0.0668344430857537,0.06637582395704011,0.06648804623481651,0.06644420871718411,0.06638907169478477,0.06633965790139036,0.06592066331805012,0.06581763945243786,0.06541531614751993,0.06524816128378823,0.06486038426665912,0.0649909651203604,0.0647194432244728,0.0647351339881362,0.06414746160884231,0.06377604439194891,0.06390129700516047,0.0636696121357218,0.06331404682926924,0.06309151607599049,0.06319528435003754,0.06339268096879909,0.06414505114111316,0.06403647925293679,0.06437919957556328,0.06440032875014802,0.06443956518930563,0.06454697628895166,0.06453159743416795,0.06454222219819736,0.06459538392127015,0.0636709080487861,0.06287307321449938,0.0628894507621939,0.06283272874722509,0.06316600939995032,0.06309147960466717,0.06329418872822326,0.06313013066917379,0.0628302681043398,0.06303798117636052,0.06265647866541832,0.06267660697688543,0.06245659400465674,0.06255854319792484,0.06303418844950558,0.0632834259160667,0.06306228476405881,0.06339885087067881,0.06328120749294193,0.0633290282754122,0.0634763819174909,0.06330062766767883,0.06437529079886709,0.06300728398223289,0.06275201851761257,0.06249043249583426,0.0629844076836968,0.06253751753182209,0.06254864737990261,0.0626645497835773,0.06297020374001186,0.0642431120267278,0.06447236252660682,0.06494640871753334,0.06644703223113058,0.06495665131505944,0.06449829171300192,0.06438558471711538,0.064578267417881,0.06439845637855666,0.06422248026021347,0.06491201859081455,0.06470300763032756,0.06454091755307066,0.06500549106198328,0.06477530660654107,0.0648041498358148,0.06510508660492104,0.06464451503279477,0.06442883706655464,0.06438977461135291,0.06477076823187972,0.06501524680614577,0.0650338664738845,0.06498089267919746,0.06483067821153261,0.06466491606110873,0.06469141201924457,0.06480910212312037,0.06452211249910454,0.06570658526646748,0.06808838776586736,0.0700047831710584,0.06860068660260865,0.06739532562071328,0.06679740703122507,0.06701718409159566,0.06685182716979919,0.06690628627417725,0.0668901827598097,0.06654272011418183,0.0660985666892054,0.06600934633359798,0.06592377954112622,0.06572740389070128,0.06545438612507691,0.06547514362123967,0.06568565551457561,0.06548828676736969,0.06573871638831556,0.06562115428554972,0.06616259054855757,0.06574941927396799,0.06591580656240303,0.06605168856082083,0.06503651479139927,0.0657682579655713,0.06635981682560153,0.06585088846199107,0.06542690883564381,0.06570962395905339,0.0656378302942757,0.06564841632250723,0.06540189076795322,0.06569284509569077,0.06600281258934172,0.06604906311117419,0.06580264334410155,0.06510117513504303,0.06523364418108082,0.06497293889013335,0.06355445466426482
444
QANplatform
444 QANX
QANplatform
$0.064295
+2.55%
$109.3 million
0.07918641130463736,0.07871570319056656,0.07787484780674739,0.07825344913725225,0.07847790451725599,0.0779686002108827,0.07842041677513024,0.07850754973563065,0.0798571421581842,0.07896583787540694,0.07936334380659377,0.07953250749428445,0.07886341594676122,0.07632391157678528,0.07402006218195874,0.07364096500897552,0.07395213675241197,0.07427333644706986,0.07517210251403145,0.07506509554308721,0.077854943968909,0.07750317332266467,0.07838594870054183,0.078133421944039,0.07852393823187998,0.07831278429681018,0.07613578324829802,0.07630704693817403,0.07671134750620502,0.07415186323194974,0.07461461572498716,0.07609178983682024,0.07451694574927843,0.06844586077599014,0.06572791571164396,0.06743753203003423,0.06322540370279137,0.06823879735134304,0.06848719731700932,0.06872043605037527,0.06839740327226153,0.06848674333566922,0.06836292132472886,0.06804207923363148,0.06903216127791785,0.06929073003563241,0.06962653359573935,0.06955475742840003,0.0681523835076956,0.06680516350007575,0.0650758159039333,0.06534049446727903,0.06463916169402453,0.06352060066861902,0.062347096066895924,0.06419536378985556,0.06345499317748562,0.06379930134466336,0.06466761633940661,0.06518067661996176,0.06549703507866596,0.0655267258677962,0.06384126782933258,0.06368405554306066,0.0646865769540668,0.0648171107404297,0.06610990290332494,0.06629200811588387,0.06594083778357179,0.06485058001988643,0.06515140122023105,0.06530668709795778,0.06486306330383701,0.0652823790028725,0.0651703945438837,0.06509483560585055,0.06521058898340099,0.06586272347463112,0.06511971979987793,0.06567308483751486,0.06562756825148378,0.0647398631071351,0.06457408316667607,0.0649441666823931,0.06578179534972672,0.06478954783272695,0.06584418667859902,0.06639702917389909,0.06551894625188406,0.0651287102028216,0.06460956035530549,0.06354098165872164,0.06391010949340806,0.06422914300872362,0.06360570133182761,0.06303634412222978,0.06340470705049034,0.06355254857683837,0.06388207855668795,0.06401387626366815,0.06380808552127161,0.06413304458349506,0.06350295749904157,0.06375052937429182,0.06527233572922732,0.06604816722104907,0.06503420121900053,0.0655625037154424,0.06567764296559771,0.06534253653173076,0.06527554783274699,0.06412876255334615,0.06407919454263357,0.06366549611355272,0.06384913085685542,0.0636530120954648,0.06659644437364286,0.06717859689353364,0.0672410720611732,0.0673137807359616,0.0672688237239252,0.06685202336802551,0.06537940069820335,0.06466860743645059,0.06459164957653964,0.06418372979911757,0.06414994656407089,0.06419097160237772,0.06479826721972838,0.06437145761492126,0.06420361760893291,0.06349075044073017,0.06358641653789808,0.0634873686705048,0.06330514273744389,0.06326277032103125,0.06304150654260518,0.06266753995514905,0.06307670573947909,0.06298363137374101,0.062285921503533855,0.06223621873037657,0.06264130441912606,0.06250027021339019,0.06227542279967612,0.06258723608835447,0.06321766815389249,0.06229622114276258,0.062342944771234934,0.06212565075936461,0.062484053035024543,0.06187152010249354,0.061969743120726006,0.06226739119520368,0.06282493330153309,0.06242640229386796,0.06206291447250868,0.06177208918166844,0.06118485444900962,0.06189774778986791,0.06489056256550664,0.06434960225742094,0.06439412623277077,0.06348186727167271,0.06368786791349446,0.06298156236517612,0.06344298152566147,0.06397980566682163
439
STP
439 STPT
STP
$0.056778
+0.07%
$110.3 million
0.05946911992182171,0.058630685626658526,0.05837287300151041,0.05869950231691937,0.05879869270782469,0.058844961186620665,0.05897526012334388,0.05903221736721143,0.05941907920946329,0.05977287365479399,0.05962714856687131,0.05979201400275227,0.059992502248484326,0.05966917365837817,0.05974564087770516,0.059877145312221394,0.05972902434144727,0.05976713371989954,0.06019481435125475,0.06102580870312891,0.060906752455509486,0.06061127514240687,0.060764364846987044,0.061794446179079185,0.061759929233902645,0.06163569361669725,0.061434722655900435,0.060934737734931306,0.06099683575157807,0.06123498230584019,0.06156293291968644,0.060851193397983824,0.06020775044468759,0.058963504518810175,0.058481391986161195,0.058263085161694095,0.05848777284789927,0.05783617375093337,0.05815100763585168,0.05762273892488239,0.05789626050262516,0.05665596462405051,0.057186822494508543,0.05721595241194949,0.05610850762772205,0.05625814585957399,0.05536894198024531,0.05557166975124222,0.05585582670437806,0.05593898206767288,0.05572246469236564,0.055579078614605815,0.05541696741722115,0.05498818295814314,0.0554364260263674,0.05509448070873421,0.055627290954828094,0.0557953651054573,0.057139126795456754,0.0577173377177003,0.057544894555227905,0.05791596187381305,0.057848585502548726,0.057921572296913595,0.05769088032036505,0.057183320337782145,0.05683727659582829,0.05559877804246422,0.05591159405294992,0.05609294042999759,0.05597353388582495,0.05604156744499282,0.05633975105203872,0.055733282637603056,0.05588658721748521,0.05590900458817807,0.05612339704011051,0.05579550292656212,0.05607203062291176,0.05577548829819121,0.056794703422793025,0.05683360417825392,0.05682857708700429,0.05686640627817769,0.05741841436359369,0.05744857879781417,0.057651825604016584,0.0576806838103079,0.05763437123457441,0.05699865598791351,0.0568732651339629,0.05592726622217303,0.05572794810080918,0.056438909915001854,0.0569300894235345,0.056943760537090785,0.056885715948799334,0.05657073997498355,0.05628580345595291,0.05728903987813001,0.05671745573713583,0.056083486797872034,0.05646361605971744,0.05659245761378273,0.05713128698642811,0.057162439088966274,0.0570982326303108,0.05713103001704407,0.058434807649376794,0.0582243296042313,0.05827275542408808,0.05807063411339611,0.0579495643188709,0.05778900880884791,0.057808692899168776,0.058348269276652286,0.058431550969665576,0.0585699151229002,0.05832036054228092,0.05830210591790094,0.05828394013374622,0.05838504568005071,0.058267349633025836,0.057854971796380196,0.05762666379694587,0.057704303010223876,0.05736875754264553,0.057521328807294506,0.057898407050906917,0.05805456425581011,0.05798136593018088,0.058185219802766974,0.058454996622375736,0.05867690193934491,0.058464563216765436,0.05912982787859623,0.05916427232834738,0.05857586306095967,0.06068718235860843,0.058013104949081455,0.058254381851699004,0.05767077458259506,0.057748974018198354,0.05794984023480339,0.05820304693695856,0.05755182750967826,0.056699488559150454,0.056592803129920335,0.056707190134489396,0.05651752148931949,0.05631688278572747,0.056808502546371334,0.056022216066019384,0.05706911093732078,0.05782347079108513,0.05762172843760533,0.057686072412300435,0.057080865985430156,0.057191178160567596,0.056816018727271315,0.05665379971940437,0.057502885785127175,0.057231659309606234,0.05749061873507116,0.056020245989895794,0.057087901379784915,0.05699874080259401,0.0567151232564849
411
Constellation
411 DAG
Constellation
$0.039878
+2.99%
$120.5 million
0.042170384630353004,0.04465780989588481,0.04233152979224143,0.04228868922311933,0.04262575658848834,0.04337161925808897,0.04326813908126845,0.04268404038401849,0.04196533233518463,0.042698208924690055,0.043033263433123144,0.04305943641827845,0.04258215906322931,0.04193093633812806,0.04201810390885409,0.04158540356419041,0.04195025084673687,0.04222041279016329,0.04232994150244504,0.04267018657162989,0.042169109747574,0.04212624280750769,0.043435375132396384,0.04608759686126399,0.047383513216397534,0.04576654362370898,0.04613585484830761,0.04679458023203631,0.04744866593054631,0.047456481010050997,0.04752251276728336,0.04731980752119999,0.04698898875195269,0.04577053882069604,0.04468788408763524,0.04410488812309402,0.043670917264261304,0.0436539618554427,0.043618376974329,0.04405106127870837,0.04245877051726607,0.04279865078225428,0.04229558550295031,0.0429371533843611,0.0426454568327835,0.04288444493878492,0.042879908061249666,0.041934477100265335,0.04218854152829382,0.0421543189804861,0.042285928100363704,0.041983581368874236,0.0422182220475648,0.04201459972841116,0.04224092024705168,0.042469844038563645,0.04126690282358933,0.04178882083744515,0.04187987894203067,0.041973936381486,0.04186369833100955,0.04251661753535798,0.04252110186603123,0.04213108306468928,0.0424141064020231,0.04278321018564647,0.042851689311641315,0.04198431097925241,0.042050072115783384,0.041839834071054356,0.04202673164820032,0.04198264482001283,0.0417219569434822,0.0412878621943805,0.04145252717264673,0.04135512952964807,0.04105981390932794,0.03977782859603377,0.04001335025570242,0.040035526037319254,0.04060749172678684,0.040304854669337385,0.04011911637330893,0.039900150551088094,0.040276847625889255,0.040475161435072994,0.040599411341479076,0.04081700645414462,0.040791713116746266,0.04007139818952697,0.040092735064712934,0.03988611155900057,0.03992759203417726,0.039980072904696476,0.04003540434858837,0.0403216950674098,0.04026366514499119,0.040215887433231796,0.04018242326402661,0.039956604417135215,0.039893552981755405,0.04056523845981079,0.03993622081739152,0.04027425670562058,0.04033518508193935,0.04054536052974004,0.04018167383658787,0.03999523025653757,0.04008677271765637,0.04010175562686852,0.03991487359203877,0.039816563661603604,0.03932406222388904,0.039194896378584296,0.039204753750247144,0.03966314615157949,0.039957073836479035,0.04029677340211702,0.040149413368003255,0.040178033995026265,0.03984106234549064,0.03985400095164792,0.03979530414493748,0.039708518801594414,0.03964157997036531,0.040397254396759515,0.03991185567178398,0.03996833191704781,0.03991469708389627,0.039876394523187565,0.03998185611268619,0.04023663527784092,0.04015658587928126,0.040713442421940416,0.04004817092429455,0.040290714883202336,0.04009612705622084,0.040001524630303674,0.03997970743283216,0.04023096730735192,0.03956624776380112,0.03936276389795135,0.03897786647990189,0.039378702849226864,0.03917879900027777,0.038899404468768155,0.03879807067200784,0.03885827880630854,0.03894875722606007,0.03897653909826293,0.03883883139571958,0.038893459995824206,0.03892638489103608,0.03815787573270138,0.038315427913219145,0.04011583826208984,0.04098698153550813,0.040047021392527304,0.04043948202263012,0.040164096130492814,0.039745560315543695,0.0401193333584356,0.040527223116244265,0.04043611093956529,0.04029573777844983,0.04016674472716686,0.03992501707266235,0.039893019222160174
448
CoinEx
448 CET
CoinEx
$0.037817
+0.31%
$108.9 million
0.03791593671310672,0.03774179948085309,0.03786124373886452,0.037861846706917224,0.03778438212277871,0.037772206436944844,0.03795644700845456,0.03789368865214817,0.03797651847141465,0.03801122950171734,0.03795796246028237,0.03800401132234503,0.03800535248840054,0.03803272800304769,0.03800563674264602,0.03798293003024175,0.037972365289577946,0.03795401416984571,0.037999185936459075,0.03800839302693155,0.038039920637586704,0.038350099885296994,0.037670936644940034,0.03764313192438786,0.03783950592175449,0.03750576663611252,0.03673756731720142,0.036645173430368896,0.036885637400794175,0.0371953515685054,0.037286874266357455,0.03712050702435253,0.03701251185728209,0.036968468154412196,0.03698415044746515,0.03687667408569581,0.0368554952051067,0.03668717858609474,0.03591518869080378,0.03601450565634824,0.03652075067735734,0.036507979572867534,0.03664420550974755,0.0366963949276304,0.0366732343044598,0.03687047718755456,0.03682397686345327,0.036780543666797165,0.03678322400455165,0.03672606614206364,0.03706477863418015,0.03752656790251033,0.037347386739632865,0.03695112436283356,0.03696301723017096,0.03692536866531377,0.036979717119354986,0.037108646999682984,0.03720187536895354,0.037150465705710456,0.03725690675369538,0.03710518294415778,0.03726261821085604,0.037300562397351904,0.0372847431900737,0.03729848757484788,0.037311494427913934,0.03737458994437034,0.03742635074228828,0.03752697870695375,0.03753948698421355,0.03740952705313213,0.03741012947788095,0.03736738806920335,0.03716737432379197,0.037216107476232926,0.03716465900304045,0.03690653466918775,0.03689601918770959,0.037039877647892745,0.03716958383446611,0.03720652227890619,0.03701933874150533,0.03707108138190396,0.03700624370018602,0.037128452898860825,0.037109349673573926,0.03717736707206415,0.03728869419367263,0.03729289499327775,0.0372311195775694,0.03719383902241328,0.03716700570674318,0.037607447698198515,0.037718030106094466,0.037410863335537045,0.03743772596306057,0.03744888091612936,0.037380520840257836,0.03743170847778903,0.037430381573836824,0.037353579631873614,0.037361045573943805,0.03735358876809379,0.03709270356326228,0.03717079896006863,0.03714823970807155,0.03709239637464592,0.03726826663847825,0.03722841385585032,0.03724771562318809,0.03737556689886797,0.03737344495419988,0.03736065947817424,0.03768816358747873,0.03775426809636507,0.037801090480527384,0.03759708353566518,0.037581645557992475,0.03747215835164588,0.03751144518904805,0.03748557827069051,0.03749360738785901,0.03736059773242389,0.03734420540253485,0.037369199020711834,0.03733350208881739,0.037340179911251624,0.03742227901436405,0.03740153739974825,0.03738651421684289,0.037442266529248217,0.03748064006630762,0.03760777837986129,0.03759222386002643,0.03753631074981099,0.03766034684047498,0.03771058598002648,0.037644939714408535,0.03789022226811319,0.037896902198371746,0.03779030333231221,0.03774218094840222,0.03779447117200449,0.03791084554533662,0.03773029604910062,0.03770000171586362,0.037905099818297705,0.03755772767475397,0.03807365232258504,0.03805067583591233,0.038018708141336656,0.037988168154861564,0.03803567927724618,0.03799386653218707,0.038006242088840105,0.03797967206391415,0.037993044118395734,0.037984478233049346,0.03800595974958807,0.03800068564184376,0.037552206764271436,0.03772149142075936,0.03786630382029923,0.0377230733356574,0.03813680707162236,0.038024759406769075,0.03790839431883294
432
dKargo
432 DKA
dKargo
$0.030402
+0.61%
$112.8 million
0.03234293667104261,0.03225535689070253,0.03219959965018448,0.0336185063659246,0.03263315420396776,0.03365768843425411,0.03358814974547147,0.032349613381434536,0.03246927334668932,0.03240825221821266,0.03248777495491359,0.032437061594829016,0.03246164450033866,0.03230590731168927,0.03205635816104542,0.03197053916301956,0.031985020723757855,0.032019251324195364,0.032075922481239236,0.03195974002316485,0.03199893599977005,0.032019170346068014,0.032128009898283044,0.03223116801460937,0.032240170252895994,0.03455833958676774,0.03259499337636231,0.03259867354050047,0.03252666684335989,0.03235359127946698,0.032414910767338996,0.0324603468000388,0.032364716435928156,0.031931873852938775,0.03209683566140792,0.03328201145741793,0.03144148579217073,0.031429517164336854,0.03163031187882419,0.03191472297322522,0.031584213277874466,0.03140827356613284,0.031595847359124116,0.03137583508373187,0.03232238848695737,0.03130808964475255,0.032294291142801225,0.0323433828712362,0.031297913186748384,0.032390513899582585,0.031113852258644298,0.030822065886708386,0.03086414746475173,0.0319814749666352,0.03205617526203019,0.03057834713590286,0.030523410905538072,0.03062102141815516,0.030608494858836034,0.0326910582137927,0.03078203737576389,0.03102798950923907,0.03082682789176662,0.031040626723542342,0.03104282613877997,0.03245171919726029,0.03089532808812159,0.03054758106061324,0.03087013200960357,0.03091507357967265,0.031028384492805507,0.03098740592119735,0.03094687084941964,0.03106183298936296,0.031201228254950437,0.03224544648068536,0.032305053982527455,0.03213112481153813,0.03202663401948754,0.03199603914845096,0.031025963080787415,0.031153496880621443,0.03080183390744201,0.030614839638403276,0.030621269229253373,0.030872533101600545,0.030882178039366628,0.030840388088141997,0.030803029471745902,0.03095456615902216,0.030885576493870994,0.030916185350064525,0.030931202491604217,0.030817321842587432,0.03088643800185118,0.030923052606802046,0.03091536112889917,0.030820810508474746,0.03077741192576449,0.03052142552925795,0.030698415070159354,0.030721932793373194,0.030757323561633142,0.030757618922179285,0.03056041447440386,0.030868163311400073,0.030845689105421816,0.030912338771156355,0.030995791609803928,0.031205107901091777,0.0310241007233017,0.031020269578012235,0.03110207099666435,0.030889133564393014,0.032898755413498335,0.0313969028716123,0.031441149787981806,0.03183945972833071,0.0330860407188197,0.032954753152137584,0.03286934957610234,0.03146689795129404,0.03298319691371163,0.03134708097787937,0.03275117486071742,0.032382543920837524,0.031210152732546712,0.03130311257783128,0.032423706906961426,0.031273346183232235,0.03136745219885518,0.03245015057742658,0.03244275111865471,0.03252464412561584,0.032535903038790684,0.03250084840506232,0.032514045657615086,0.032084625976480846,0.031174834497122487,0.031992038845611685,0.03196525641794795,0.031985532275499856,0.03139145655079133,0.03167756409234639,0.03059933635348995,0.031190760049909637,0.031261923000398394,0.03135524515488384,0.03153533427232308,0.03156486714538716,0.03145567198824405,0.030385166234760518,0.031390941259653575,0.030294022579826378,0.030373330464645753,0.030494064618641015,0.030427526959734327,0.030308814478104348,0.030344659548335578,0.030381050020856736,0.030332940497848206,0.031983486228434915,0.030758098387859898,0.030681913946693055,0.03132903445245562,0.031520279974269066,0.03057541975913594,0.03189681285081535
403
ConstitutionDAO
403 PEOPLE
ConstitutionDAO
$0.024511
+1.91%
$124.3 million
0.02716021165779406,0.0269647328230394,0.026833326472566484,0.02690933897987989,0.02700618082791693,0.02686207974178373,0.026883274791693924,0.02698832904656195,0.02760158521008539,0.02840192563726994,0.02863811868352355,0.028818069611139332,0.028853833553877613,0.028499754443182295,0.02827418552251874,0.028211689828248756,0.028000619244109497,0.02768211596355702,0.028195081070500814,0.028405306540205375,0.02860271433813888,0.02881549482191565,0.029182946937544297,0.029802090623422373,0.02910836607821479,0.029012046842164414,0.029006593069214683,0.028723232307530173,0.028864866314093067,0.029250797462854392,0.029423407347999662,0.028913603915035897,0.028443204053004212,0.02737548058396919,0.02712793818921894,0.026911214201164865,0.02682877803789814,0.026726581629935908,0.026861772263607628,0.026607170201370302,0.02675842703121527,0.02604987998302155,0.02642768379984982,0.026897800579988963,0.026646020389945523,0.027036886454779186,0.02595168468292066,0.025976557927157806,0.026134454754784212,0.02612428726595911,0.02595253353300069,0.025917656603046634,0.025549977632771333,0.02550641528800473,0.025794831322795808,0.025597587382970303,0.026088131959882,0.02607486384003087,0.026737007040565045,0.02772793181654379,0.02755710691861291,0.027343759212455458,0.027492918474437956,0.02743796183190971,0.027403925734941582,0.02716779857877876,0.02697425382501754,0.02619923328402422,0.02613677204721173,0.026421700020666114,0.026213696449107305,0.02627290716279571,0.026683623185060654,0.026422739708005166,0.026504002386826875,0.02662583178004493,0.026771312722430107,0.02658396137536971,0.02672815621436094,0.026416076392047783,0.02668959222311449,0.026562775553576612,0.02682955354360578,0.026638373675551625,0.026554346908687475,0.02640513664750044,0.02669868609520438,0.02665959347722843,0.02655104968127808,0.026249231909906138,0.026608887264334344,0.02597710549858038,0.02535669437308978,0.025451826181976105,0.025747800407763977,0.02609221073541224,0.025967780393082413,0.026068050067181683,0.025923321203063763,0.02580969950443655,0.02585945027082289,0.025449276440732298,0.025733017115612208,0.025758909322912273,0.02605704775266618,0.0260012177163669,0.025799035741522328,0.025891766781544666,0.02653582943713674,0.026193258116172517,0.026215748781480877,0.026102835691736114,0.026081055990219343,0.026071794319582522,0.026092529773864274,0.026371638080111302,0.02634035293152527,0.02668627831590195,0.02656339790324139,0.026453925202838065,0.02654028740151927,0.026656299632966916,0.026645108632611478,0.026360311752526407,0.026229888380639384,0.0260317608154634,0.025888129795098094,0.025816341049086054,0.026015625984673607,0.026013339805767522,0.026067845455404758,0.026024673660200667,0.026030323546282343,0.026137617134903722,0.02603100855861374,0.02595925589945989,0.0258188536593588,0.025404306364826355,0.025257969517088027,0.025073366851049113,0.02517676518879693,0.024619904556746057,0.02452928134591394,0.024526066322906097,0.02443194450725126,0.023981711259581834,0.024055891997451954,0.023931491580110056,0.024073044649103318,0.024076952150688436,0.02397502726844281,0.024286039847239312,0.023932256802251906,0.024514142360179736,0.024822461617336648,0.0246821472730355,0.024463422910511342,0.02419738967030507,0.024256243240235023,0.02415328751456199,0.024232247436724356,0.02474501151870331,0.02468290318264813,0.02510579502059136,0.024500956241869157,0.02487426179611592,0.024742207538223107,0.02466362200957885
500
MAP Protocol
500 MAPO
MAP Protocol
$0.020415
-2.38%
$89.7 million
0.025794939717537584,0.02575292280367238,0.025698216779212548,0.02570701740527405,0.025542259396958266,0.02536974119561672,0.025480758597294918,0.025229010928013527,0.025284673927757805,0.025415029437572727,0.02540304681497551,0.025588833175740105,0.025599811108219593,0.025441775305277824,0.025475171133536544,0.02536319705758292,0.025259722511486216,0.025353477058028623,0.0254239094176434,0.025343642751468304,0.025349389856424175,0.025333473886728294,0.025317534491859195,0.025473952567872105,0.025392054648167437,0.025489420791799913,0.02556030340622401,0.025610139014006383,0.025455104234318553,0.02572721469677791,0.025736614548556077,0.025796781001813096,0.025715962011551758,0.025653263138675195,0.023167418080012596,0.02536247420463055,0.02508056425380946,0.024485856821904645,0.02468489639776763,0.024732211563288697,0.024700966274657985,0.02457341405695122,0.024310884078834076,0.024534783369470216,0.023937315143865254,0.024202643979073506,0.023973437398977476,0.02412456688822206,0.023924141595699118,0.023891880102452745,0.02398261081498589,0.023915154213018514,0.02391652357888996,0.023877365884538693,0.02385832774515795,0.02396617979982509,0.021524951093351428,0.023711879600347367,0.02143806642462163,0.021371520771288937,0.021413277657294685,0.021313473282168205,0.02126692963778633,0.023842844012139607,0.023707820645264072,0.023910793410816936,0.023803053824537644,0.02383448560323159,0.023774833596262097,0.024176758743428294,0.024141224501956875,0.02404299473887817,0.024057258579417345,0.023966499334462796,0.02393403959845655,0.023931557785301323,0.023990158391079694,0.023906808335513174,0.02393306109820437,0.02385865303964798,0.022117381873190574,0.022075857891251622,0.02111291626515345,0.020884062325252417,0.021876276268016893,0.021736673693449858,0.02175182568546259,0.02172840933461755,0.020817363991416975,0.021767152995529213,0.02180502825277724,0.020531618201767996,0.02153923551848725,0.02051967700600806,0.0214993223990174,0.020490314014126286,0.020523257246155356,0.020447355004763884,0.020518876613795065,0.020451413052505422,0.020349861047838137,0.020256618060664627,0.02147103329540587,0.02142282660975076,0.020231296984473644,0.02045318127436596,0.020247176064794863,0.02037713820724041,0.02068317073232556,0.020763584107554023,0.021012251462753317,0.02101184973190436,0.020968421073328584,0.02091445275429625,0.021866371586606554,0.02185642138941393,0.0220414384653114,0.022075146329074573,0.022012678055002996,0.02199203903488638,0.022042476439157875,0.022083015498647277,0.021122432302471312,0.021186016384295046,0.02112485392689239,0.02148278212223234,0.02167224552172156,0.021594977035710974,0.02167549702701761,0.02172438808371574,0.021617431337751587,0.021451400710686658,0.021339672369771932,0.022157669609554766,0.022039479945866015,0.02135512119660449,0.021342145570350714,0.021293642444347973,0.022088983392225973,0.022070091465634933,0.022072662946891315,0.02209928290734014,0.021327341713727566,0.02195430087539287,0.02105072521301022,0.020922989364435145,0.020771069742430044,0.021166733179176347,0.021210625266161538,0.020889461405800887,0.020707359267101155,0.020626665781950528,0.021269594470666484,0.0211492666334485,0.02098013494942778,0.021090467899013386,0.0210325125732234,0.021069849238375467,0.021017379840478398,0.02098416809223494,0.020989001955761408,0.021102449666949498,0.021070202638769197,0.021120729490319273,0.02087651990867104,0.020926739815687295,0.020878542635880275,0.02105819116393675,0.021218765121244876
402
Victoria VR
402 VR
Victoria VR
$0.01956
+6.70%
$125.4 million
0.02250110445787937,0.022856390900811596,0.022573153576657377,0.022226146994920957,0.022273949454574296,0.022198311464817395,0.021457561348979345,0.0215912562143382,0.02180655231742933,0.02214631211199315,0.022115321480488486,0.0226508811647937,0.022509441526256464,0.022454804577524128,0.02212914298749024,0.02161660402885166,0.021304335977922726,0.021233587643603235,0.02140336292718187,0.02139851878445112,0.0211946609685168,0.02211002794464971,0.022048520736551235,0.022069748633669214,0.02211073525862966,0.022177445373840768,0.02205183136159524,0.022032176142673627,0.0219701234729801,0.02199887367366757,0.021981511748463228,0.02184252922984427,0.021442067773417364,0.02126497052502862,0.021088314356503622,0.020898203384733995,0.020905633816226347,0.020914186910366325,0.020587944939714116,0.020553643266890912,0.020454285043245833,0.020607852690830826,0.020246247596523353,0.02042148885418976,0.020377178356931435,0.02051496184854679,0.020433168270513467,0.020460788456125152,0.020440236049998197,0.0210652444766429,0.020429258981174647,0.020292850540439354,0.020189728967284475,0.0201183755699064,0.02002504996775304,0.020073786828310475,0.02007768563465538,0.02027431834561476,0.020438854165798076,0.020752437342523584,0.02125456736535429,0.021078942487387845,0.021040208940225544,0.020976269823958223,0.02159053430825211,0.02126050727963138,0.021254796125420253,0.020886288858482652,0.020960100290674327,0.02096486059069639,0.020854620731217847,0.020812173128946763,0.020916186222551467,0.020818020924289752,0.02063748604233292,0.020070539889785494,0.019848614289348337,0.019956723561904956,0.020027463789752932,0.020021797110912423,0.02003839392867448,0.01998256898466669,0.019949632768437996,0.019967448675977748,0.019931551852691794,0.019816578392434902,0.019748076165812346,0.019728154378346442,0.01973106635804472,0.019473004127339835,0.01963041228367107,0.019670413375192913,0.019470414221956733,0.019514386306254315,0.019633285432815624,0.019561697499776647,0.019415063928120396,0.019450834368588972,0.01935784001304502,0.019348997192249133,0.019029520270375393,0.019018553394928993,0.018736899113775518,0.018679345811383058,0.018595726908447997,0.01838218752473641,0.018191204990149378,0.018376154537423323,0.018492020464599856,0.019128835499786955,0.019175849047393452,0.019205860487328585,0.019180857729506843,0.019584043104179286,0.019640506782948455,0.01932706689466403,0.019528005044859117,0.019633021400429166,0.019725329665831372,0.019850419864538883,0.019780158468405314,0.01986127136910976,0.01996403687006983,0.019964927040756832,0.020034681851097157,0.020090872567816498,0.020078315391996816,0.020001743699553924,0.02011816686611529,0.020439968596161123,0.020420602839538796,0.02045320469136808,0.02063357673444216,0.020052707987708945,0.020880492032753308,0.02008798910200061,0.02001213752314141,0.02000285014846821,0.019753470283495615,0.019636576336977504,0.0195246789559224,0.0194599037107762,0.01960648506154185,0.019113630638619938,0.01902864651635528,0.01852950444570676,0.018224272751313036,0.018068248010142056,0.017951148436707573,0.018062278026853704,0.017740696179661328,0.017801319498471118,0.018073245665940478,0.018174976328363488,0.018293298580772905,0.018367617245777786,0.0183528978836445,0.018589373270497745,0.01870410114232808,0.018926140949332614,0.019642890213675174,0.02086282644870202,0.021091422886833012,0.0212109032776453,0.0208808357414218,0.020599818966842955,0.020613170198055007,0.020565988795701283
469
Gearbox
469 GEAR
Gearbox
$0.019149
-9.65%
$101.5 million
0.026142185012860017,0.026517643535180796,0.026232032589506973,0.026224579726815522,0.026614015560547044,0.026532829360429475,0.026872643299959417,0.02699729596598286,0.026953418935305704,0.027931471200515933,0.027907559394519988,0.028038099044319222,0.028826602267607963,0.028986962734414288,0.029017099956353567,0.02930656540271283,0.03057309790617714,0.030383228037219507,0.031197990810428004,0.03139503502755523,0.03174696873626027,0.032606373794144994,0.03058586958064638,0.030564795544734187,0.029748605978890254,0.029794640434642392,0.02970172691633837,0.027513252450976022,0.027665646993465378,0.026343686134086552,0.026776195775673223,0.027162128195803017,0.02696887448526504,0.02618076747226436,0.02592376044603693,0.02528539849029405,0.025339602027294624,0.02472212433678153,0.02449736435519502,0.02457991080248482,0.025158215211667428,0.024712608239581692,0.024598417341247156,0.024725942299229094,0.02465336077687465,0.02429723139599279,0.024175236222502373,0.024329323799863745,0.023855270057148884,0.024206145795828176,0.024091791143279764,0.023526394080181454,0.023508590694194906,0.023212486697092423,0.022847860276844666,0.02281060030597743,0.022854469418164356,0.023026159159953017,0.023262769589769423,0.02273150301986505,0.022323245351661056,0.02231119162249255,0.022141406035214452,0.0223948015226105,0.022579992782497713,0.02234052439878437,0.02226536104660543,0.02230274207293441,0.02214958836213818,0.022178738563515567,0.02259795458980225,0.022517764948542178,0.022553123033632983,0.022727362662503536,0.023384333288611146,0.023853582049423512,0.024390477866990227,0.024463054712281676,0.024047793827130723,0.02417270468129933,0.022115809101879186,0.02217644430069541,0.021278096442455385,0.02027975675032952,0.020138072661209844,0.021119582890686498,0.02112358020032533,0.021349714531091763,0.02137988817483552,0.021279585807549396,0.021051177670738313,0.020757841427160577,0.020312532158378752,0.020470999892267566,0.020510723311255846,0.02037531159224261,0.020432215344639373,0.020431312657368344,0.020917122169581505,0.020663075174915186,0.020651422268197724,0.020768184558621183,0.020783886997671114,0.02091366111064911,0.021051862129119452,0.020926075204241168,0.020907475526122595,0.020860381251970775,0.021011637708097084,0.02124894032427256,0.021375113726399563,0.0214922347479717,0.0209280649433069,0.020965373988791825,0.020962601717587966,0.02093717698241235,0.021483644549034543,0.021456051501507273,0.021548475695435658,0.021810678298171897,0.021749027328333243,0.0218719909281393,0.021796297945142824,0.02176827957630075,0.021648923046900057,0.021585296120339412,0.021491421826165875,0.021631000094036384,0.02162589299360578,0.021623788296087496,0.021556653388940993,0.02166349878117447,0.021875636617394865,0.021810484985323904,0.02192324803468656,0.021890968814069493,0.021768501658456063,0.02161436304838125,0.02159583964522566,0.021583170465013353,0.021623898523183017,0.02123714648001041,0.021233322895331384,0.02116577492902886,0.021073660920690466,0.021042306776208716,0.02123766308892601,0.020907187721546996,0.021656397173650352,0.021996368239109103,0.022540106492039233,0.022420898105662664,0.022202529131293863,0.022394573908983792,0.02244369443316404,0.022464584512218725,0.0222565269096502,0.02002927846069084,0.020015972334399043,0.01935332295493864,0.01952361547287706,0.019723436660132463,0.019730450333432265,0.019697070630943784,0.019305757058354765,0.018909266779087143,0.01887767010161069,0.018804047643250776
418
Cudos
418 CUDOS
Cudos
$0.016829
-2.21%
$117.9 million
0.0176655454428037,0.017489286000646816,0.017422025726867584,0.017276669691539664,0.01727572991417851,0.017270246038650617,0.017280726272249518,0.017407835904374145,0.017364914913485498,0.01774945236527428,0.017772930730344735,0.01778818339434412,0.017783227359722688,0.01774545745022253,0.01776764439828127,0.017393352964273225,0.017367712367579117,0.01740282973465157,0.017254877536828913,0.017318982886654347,0.017332920636437522,0.017358305497097513,0.01740020917401596,0.017435628940749303,0.01749878347003459,0.017429219986800925,0.017351692734411457,0.017242494875593505,0.017205488514055168,0.01713316866076157,0.017095954528930174,0.017115268387731992,0.017079769002150403,0.0168721124629327,0.016869092114281732,0.01681970852150271,0.016730248595177737,0.016789120101466725,0.016675202933049537,0.01663396179921777,0.016539330609804576,0.016446854029602914,0.01641496049296194,0.01655593274232346,0.016502523055040227,0.01650037763294462,0.016504912099895207,0.016494798275065222,0.016653819604732462,0.01672305175439959,0.01684209564248575,0.01683861423745786,0.01677549149909074,0.01666317518514503,0.016811973858916265,0.017002915528336802,0.017131598096794053,0.01746814722253561,0.017606022912281912,0.017720216790646184,0.01831500886657408,0.018439439812052594,0.018622309000266738,0.018740420285725385,0.018885402581767522,0.01876776476864778,0.018722405502693763,0.01870776863881406,0.01877600161683802,0.018984931999348583,0.01904502200134687,0.019070848533407955,0.01926544793040078,0.019263586835434332,0.019274724182871232,0.019136923755102682,0.01904186145239454,0.018002960194047776,0.01823794460935197,0.018195788599828216,0.018006718288904648,0.01812916252810852,0.018001123199220318,0.017979503309725652,0.018006041277876736,0.01800280418851201,0.017765475525179396,0.01789033616109193,0.017922668828768317,0.01785265325657325,0.01774992634785194,0.017665060015406586,0.017583630279253665,0.017527720227586488,0.017600780090829625,0.017605394808609516,0.017540410895339028,0.017601738337403437,0.017541588383183378,0.01749492431604582,0.0175306505325444,0.017529111427589804,0.017365629265701905,0.017396192582553385,0.017462264520351777,0.017487611881527736,0.01746654015118081,0.017439003406056086,0.017419876771269056,0.017448802562068363,0.017230729379966735,0.017345067929533876,0.017386032378947317,0.017321051427421734,0.017320968278486764,0.017299875755228088,0.01731464730562129,0.017450891591825248,0.01741864395358134,0.017453724317567275,0.017481119262383743,0.017490402952203568,0.017409253254144833,0.017486351300377474,0.018060965664046285,0.018220209455109257,0.018186578725461755,0.018138773163798593,0.018008901961115365,0.017909319265192274,0.017945470827847275,0.01791069865048059,0.017877219088135554,0.017900384281794857,0.017885188576424526,0.017865036073755666,0.017660660517884383,0.017623681397868116,0.01760048641630785,0.01758906036626946,0.017512625779868573,0.017373452392560114,0.017322919198165067,0.017275526759745977,0.017344880197964402,0.017308142993978426,0.017216155606877035,0.017012861468706057,0.01668527987492043,0.016652094401323692,0.016632655053422776,0.016663769486960085,0.01665405333633273,0.016691965145254457,0.016714967865370457,0.016655538051097832,0.016641304097563325,0.016656833715806795,0.016707942028161265,0.01678312413999859,0.016732997349661386,0.01676061497050618,0.016883021873935276,0.01693953530005879,0.01682520609223427,0.01680233104439389,0.01677435446620664,0.01676610506663831
423
Medibloc
423 MED
Medibloc
$0.012772
-1.22%
$115.5 million
0.014043110637856262,0.014006720698613494,0.01389772463891973,0.013887332606565696,0.013833190553681185,0.013915852122690258,0.013904592863984839,0.013985364372004391,0.014015908335515276,0.014044223529404501,0.014052993902172217,0.01405640200108375,0.014036379638575439,0.014021695877020813,0.014039172218757027,0.014074982226146086,0.01410042859256466,0.014110646203977863,0.014067321906767552,0.014286351145957284,0.01430513704263709,0.014288563281591206,0.014285233857170019,0.014285628001432186,0.014183320182411918,0.014188080103631796,0.014144183483546383,0.014091297138899455,0.014084215859461055,0.014237761827543813,0.014242341523892534,0.014110672039404864,0.013961481320313397,0.013801916423955006,0.01362792974132201,0.013646227515932183,0.013634810954461342,0.013514616940958726,0.013561672514812809,0.013516232907400116,0.01363014948525275,0.013509802250601343,0.013697870718293679,0.013591896816886193,0.013455536253279896,0.013444999359555107,0.013340439989780737,0.013251561369770652,0.013264235503970118,0.013234540467662441,0.013191077077572614,0.013178618468464479,0.013164972322985814,0.013095241932268631,0.013183135866925913,0.013114337639337934,0.013100171187888556,0.013123993179757036,0.01325519835670371,0.01330490085100791,0.01333559264807832,0.01334339622341988,0.013333334656949114,0.013421299466306675,0.013352964643891107,0.013320414148591858,0.013338025470115372,0.013422409914328045,0.013587283356155428,0.01359173799871214,0.013340485967208403,0.013359035253221739,0.013327945762746114,0.01328691267676151,0.013339613533098774,0.013302741959651736,0.013322779571807625,0.013263345356828741,0.013197242647472412,0.013152189131440407,0.013266400017206543,0.013206946231389485,0.013250409616357638,0.013207081791542553,0.013330908030592335,0.013334583565954511,0.013235232919902404,0.013335306646906056,0.01325056095575056,0.013184707990003153,0.013146181806809562,0.013102123124422048,0.012903468471684549,0.012887556524687316,0.012880861691970657,0.012959844543877717,0.013016063115214773,0.013087382008129868,0.013029592016397308,0.013064764120375858,0.013080312566094435,0.01301944602979649,0.013022881057971798,0.013039868377830046,0.013075243196997205,0.013067676182954825,0.013095374841603382,0.013050480528626205,0.013235578031328259,0.013210072559070536,0.013244696495430735,0.013169648110916723,0.013229138854106965,0.013250446866179846,0.01365355074525991,0.013714151417044282,0.013500173930955175,0.013536785179197014,0.013427547488727425,0.01340463996057982,0.013440913633084027,0.013542725876370336,0.01353494998474111,0.013485440699884626,0.013420781864107598,0.01338243771799113,0.013370566923695953,0.013380952846313177,0.013522034167565365,0.01350783996433987,0.01348687981022436,0.013493247945975203,0.013436575988807447,0.013450811693250476,0.013491519418283263,0.013438257271714542,0.01340224149328849,0.013385863156196814,0.01328291859465196,0.013252230903025113,0.013138979004621966,0.013108917328175238,0.01285297003047574,0.013024059670173036,0.012976409386219499,0.01289577919185106,0.012961474986552517,0.012939841847827024,0.013048917753926387,0.013000511904077576,0.012915945083888379,0.01297092114912632,0.012936614265904579,0.012979596995870035,0.013063549704063487,0.013087580924801868,0.01306573218518182,0.01307222752047846,0.013070176674800774,0.013075769758551658,0.01306993714173885,0.01317311090563407,0.013143280416351596,0.013113928756932935,0.012993552873762405,0.012991109667590348,0.01293697497027246,0.012846590709073803
425
Dione
425 DIONE
Dione
$0.012175
+6.70%
$114.9 million
0.016629884490943315,0.016742011892605983,0.016090223356316064,0.01610386338178163,0.016174982518193458,0.01606654700253457,0.01601161249117111,0.01592881449398892,0.015622159384600614,0.01572444087189054,0.015810037454527703,0.015665928375728874,0.015658528464019144,0.015685229108313915,0.01566618582727761,0.015519032914279357,0.015480012911024854,0.01564564108300516,0.015732838386975007,0.015595036011879747,0.015704435841699213,0.015753670445448585,0.01564611276719317,0.015916129056592468,0.015808354585229476,0.01578244365291067,0.015729886120416467,0.015565187814490051,0.01540518880507798,0.015709984698945047,0.015519439883628973,0.015469436407547459,0.015526773415296884,0.015071117653356671,0.015052644745349848,0.014879984693976835,0.014813252989387769,0.014650986845116116,0.014889647131674582,0.014886938632675803,0.014845892252889842,0.014832603971574026,0.01480426964523548,0.015003317115117477,0.014725267052753201,0.014794163089902675,0.014732376642596504,0.014696779635164949,0.014779583394283207,0.014872005755384658,0.014794912801207816,0.014813124478545861,0.01480771996586697,0.014438025443376225,0.014363979499141918,0.014420525434075479,0.014353357264164479,0.01418642731101204,0.014503910377819637,0.014516152630357534,0.014512055680035734,0.014382750575484484,0.014026106968189062,0.014081676967241632,0.014185408473303542,0.014172587083957662,0.01411140393901112,0.014117607494963103,0.014106539673893984,0.014080537627672158,0.014077313871953889,0.014086993799265552,0.014148137772289236,0.014015041069739014,0.014053193340781953,0.01399233573753599,0.014028765315434665,0.013853704078015328,0.013846000941682972,0.013888247929740676,0.013879369420278516,0.013956634730587954,0.013742460897091718,0.013773109418768912,0.01357637294280884,0.013818186949473238,0.013745396127723825,0.013574176730603495,0.0136717165114829,0.01349933491897878,0.013384122411319501,0.013270888682977537,0.013235281967425587,0.013270449796941594,0.013233824337644662,0.013254581234782317,0.01309537783640005,0.01281473030381834,0.01242913609201888,0.01223643819894605,0.01221591046905042,0.012021682276252771,0.012116403345744176,0.012155490928945878,0.012315287402404227,0.012503036969761207,0.012360016091593292,0.012351107464980143,0.01259961007487157,0.012689929223416616,0.012787227897448022,0.013033294660650339,0.01305891886130307,0.01300505116506059,0.012141934841943756,0.012445449580396476,0.011940772827050028,0.012244386011058647,0.01227545377731796,0.01228879193216476,0.012225661941981762,0.012067897164156004,0.012105124896283927,0.01213968576687537,0.012142281688744299,0.011925928115097755,0.012066503147178272,0.012249144305126226,0.01235313169389245,0.012423080653090909,0.012451106305237995,0.01248392748373002,0.012442345016962977,0.012284228155790222,0.011958655621937727,0.011955726802873035,0.011989148134033204,0.011765464316581438,0.011767246930767656,0.011897195335806666,0.011896848021307482,0.011692060626445596,0.01153406800609661,0.011533161003061912,0.0114446693626213,0.011516917838451686,0.01155996274922557,0.011557433069217578,0.011657267758348227,0.011684354626503208,0.011492158983199148,0.011615752982358656,0.011405081771704871,0.011540038535109896,0.011527582940339521,0.011429849958986984,0.011420586852254406,0.011406448067963782,0.01135897672768534,0.011348033072444912,0.011347939493779748,0.011485204503080807,0.011585071178392152,0.0117487336457143,0.011578671107563956,0.011784409513388692,0.011689145546066938,0.011739285285159856
489
MANEKI
489 MANEKI
MANEKI
$0.010835
-9.93%
$95.3 million
0.014436552330997348,0.016826111394260383,0.016138815516651618,0.01605474953699495,0.01653862409151018,0.015022348951515399,0.014187448744511411,0.013340009219065913,0.014347405766118142,0.014199869121583249,0.013546076244430936,0.014024340751323376,0.013568133147418407,0.015097466362037928,0.01459218154417066,0.014494344584023837,0.01611083582520689,0.015727577608288513,0.016873200953602598,0.01931567074891651,0.01754740295816061,0.019236797323650322,0.020903737320311536,0.02109426104547574,0.021787729573386264,0.02383112903388022,0.021715415166375682,0.019222144630852697,0.019781960632509553,0.019198546218065948,0.02224554959732512,0.02030608445779001,0.021485917288023494,0.02360297784337901,0.025632390867697134,0.02354748065342584,0.024512792537460488,0.02691970374891956,0.025118307460350806,0.023796507855663965,0.023327539499491744,0.02282285145010894,0.023000760571959447,0.025735628757401322,0.02640498675136171,0.02578518434037824,0.025622347602587775,0.02455579774500223,0.02456056450783097,0.024927513967992976,0.02350161272209344,0.02180814202372156,0.022514020032768048,0.021167096128900678,0.020136096514691414,0.020764738769026913,0.019772552072427375,0.020869902467204184,0.02017876593774678,0.019949605509684807,0.02062398104996702,0.020471455201400167,0.017978134353832297,0.01609925440234514,0.01655342761644836,0.016174586855282565,0.01795395293398327,0.01717236930699779,0.019212175425915422,0.01876508479399555,0.01763642708800435,0.017676162942071565,0.018406802674289457,0.016226844314013517,0.015770745539231183,0.01516573503654879,0.01603115919052109,0.01609121847700803,0.015882524888603918,0.014544447999192195,0.01598434257093285,0.016410664356829585,0.017210525179214797,0.01739339956201914,0.01713141090933194,0.01617644888475438,0.01634314969100773,0.016240496696550085,0.016877916625771837,0.018207179031064648,0.018922297797664897,0.018108858019962,0.0172736865979273,0.016941568043055407,0.016682353371709455,0.01689400391924625,0.016536808299010514,0.015069299515049345,0.015536378979224243,0.014665969906394374,0.014959640359127026,0.01447942835492941,0.013866430768849004,0.013671042967943926,0.012960791719661928,0.013809794518331933,0.013687312585349177,0.013702307273138066,0.013778766209383725,0.014614536646723353,0.013631714581499149,0.01333545863374427,0.013825789380064669,0.01305813922148999,0.012201066626316327,0.01189066102555555,0.012232682078785105,0.012385673325764148,0.011970308555535906,0.012040925851727554,0.013511140049664696,0.013040036919528864,0.012936853796208129,0.01277241254502614,0.01268622872586086,0.012824740906433733,0.013305497676419507,0.013210039563953418,0.013172832360829027,0.01314597978518689,0.01204304604852717,0.010641751225977181,0.0100027870936353,0.010169357873382585,0.011481428317915675,0.0111062768164122,0.011712323788849436,0.011390510863538933,0.010813814521810216,0.010697412210069588,0.010693757820890722
412
XYO Network
412 XYO
XYO Network
$0.008593
+3.90%
$119.7 million
0.008826071923968355,0.00877780750450723,0.00873514062244772,0.008751902867733623,0.00873063721818788,0.008767086314343732,0.008708122736624246,0.008693768299245527,0.008741884139134097,0.008802081231071054,0.008788263741619392,0.008789183528916585,0.008706653275125199,0.00867679114034545,0.008650149166197494,0.008618225845781615,0.008589454764902986,0.008599106829836908,0.008563787808607259,0.008809276488843235,0.008808284688176113,0.008765861235975623,0.008755202486571342,0.00874372601934315,0.008732798943899151,0.008707228986335119,0.008703701202249572,0.008688286669512137,0.00873984449736707,0.008844065146718887,0.00884571445082326,0.008746968625262091,0.008731458175301092,0.008663968954996782,0.008555118567868232,0.008540014986889971,0.008517484894513658,0.008447439372149089,0.008453271748456455,0.00840897934492125,0.008297965533734858,0.008040957093423892,0.008087258280097591,0.008177886222800345,0.008160360549382519,0.008211246480559984,0.008115870165177974,0.008062326589744906,0.008070045538945688,0.008079348017347646,0.008069306048059008,0.008057345448916607,0.008026995835523798,0.008029174412865516,0.008071080057935217,0.008067368941796738,0.008049393622984192,0.008120842454266556,0.008136505359948299,0.00822433958514115,0.008221190716110941,0.008311124609446881,0.008264491311996377,0.008291795848669691,0.008289922970856187,0.008205543510468837,0.0081575997075325,0.008103794381639563,0.008127149917722194,0.00812210964503922,0.008106338743119555,0.008027549640797044,0.008038813048125584,0.008032382085227127,0.008003733275307734,0.00801421003867467,0.008028524473431376,0.008011272708423568,0.008037926333756029,0.008039801303482768,0.00806137744765659,0.008052027794406459,0.008013142172348515,0.009224631815571089,0.008890781074723894,0.009052659118301838,0.0091261999795946,0.008672154006273414,0.008632949461900593,0.008565371666734012,0.008362997030536423,0.00831256854175223,0.00815070237914345,0.008378460179664649,0.008354622101195966,0.008295549885539969,0.008253999171307095,0.008793683672219792,0.008329494451899483,0.008222632713867554,0.008232077206110527,0.008294973571130968,0.008248261467843404,0.008350268346834297,0.0082369789706159,0.008208522673614955,0.008165906143895054,0.008222230438267393,0.008342366892984789,0.008350639152528662,0.00839865520105723,0.008407898755557171,0.008392270673490828,0.008412063663948897,0.008343823428080937,0.008442655190656217,0.00837773748753149,0.00846658354506195,0.008558366236216784,0.008547670928825354,0.008539135179452205,0.008534260562598246,0.008505226250002692,0.008427381264043372,0.008389151904136243,0.008331793595936623,0.008515989333600529,0.00850724930654337,0.00850177873885588,0.008868109563597392,0.00871910917315761,0.008713191988622292,0.00873020609081534,0.008722463039973979,0.008746806206647507,0.008734195976621227,0.008592717496787021,0.008412886040478773,0.008463536766519779,0.00845525089081399,0.008460724645839541,0.008320329126055898,0.008313770094486972,0.008313623636989962,0.00834117842759297,0.008258027781393062,0.00827989613450799,0.008207862076220814,0.008207755817087015,0.008217593279103244,0.008275101000991016,0.008300031634136042,0.008205173524231571,0.008300417465759671,0.008308718543119877,0.008365540115714575,0.008351321070072791,0.008433454087355649,0.008484011719983735,0.008446917378592253,0.008419399221017594,0.008465164337138202,0.00850006317579128,0.00863363850763504,0.00842374659717239,0.00848017997517518,0.008479046358292452,0.00847944295643397
421
Myria
421 MYRIA
Myria
$0.006672
-5.23%
$116.3 million
0.0070238450910539004,0.006968560747442038,0.006924829706849589,0.006902336211919372,0.006926279233531316,0.006893860961275972,0.006901205238766481,0.00695180093197316,0.007070368902482821,0.00705157759256462,0.0070242279142661065,0.007118068535118669,0.007155629388570287,0.007081577803899937,0.0070576281276529575,0.007076269202201097,0.007067718574070968,0.0070206449422368245,0.007034447772829184,0.007122409701807021,0.007262308137287914,0.007363082210010522,0.007318154513260064,0.007434427047869918,0.007530821441162234,0.007582532292061821,0.00744208865185007,0.007355854133865322,0.007250497114713805,0.007260955043542352,0.007307528607653917,0.007190171162260278,0.0070301341856310075,0.006789830277595022,0.006739381603165228,0.006733455619292465,0.006783285353423769,0.006787116787432353,0.006773910145395336,0.006735423069106618,0.006792476358298735,0.006662952808921433,0.00676461070901013,0.007077311987589119,0.007207482014622032,0.007096963400808811,0.007117139414073207,0.007220164494948145,0.007242457183280005,0.007294050448219693,0.007319880732231916,0.007280857620652647,0.007339366246089071,0.007300762747523021,0.006723877969684396,0.007078222782488485,0.0076068542356638865,0.007425626840868228,0.007499472284325387,0.007437960224396222,0.007364420463344381,0.007341213177158857,0.0073787458102622175,0.00744304471276879,0.007508241544697778,0.007391058105528747,0.0072149563118962135,0.007164004526296373,0.007219662316592085,0.0072033377690792705,0.007147851256259316,0.00717737231851625,0.007384129440274311,0.007269918022594769,0.0071904908298025235,0.007117979924813968,0.007188139443635947,0.007149548470304083,0.00714249703088249,0.007125766533490093,0.007200912248266627,0.007351946698092241,0.007385338862866221,0.00728240099964618,0.007377365566430398,0.0074452164513959225,0.007497084214408289,0.007461567307270171,0.007483575409929113,0.007400863763995914,0.007411190956798468,0.007324730195645838,0.0072419159388390835,0.0073180533056063715,0.007204830076584951,0.0072689269628072,0.007259156584789059,0.007321904048838944,0.007002659566754003,0.007160943411778776,0.0076561881235283485,0.007531553539443933,0.007485295133383772,0.007497039963552967,0.007373753753354187,0.0074079733221333426,0.0073037553492599355,0.007276997496160189,0.007393532016400152,0.007403837811242261,0.007438368820424361,0.007384152504568534,0.007481565804897549,0.007544097775257217,0.007464237330561059,0.007334296191947933,0.00739810151812252,0.007542512719994591,0.007624748385584925,0.0076411862346516665,0.007640353595824459,0.007713734196622297,0.0076285492874997906,0.007646165437894121,0.007610580132774104,0.007621382006063068,0.007497317784541611,0.007532544539917393,0.007488538586680884,0.0074720867112446285,0.007437660785541401,0.0074417326280360714,0.00749509777027125,0.007535723917827262,0.00750487069251878,0.007519210531417007,0.007468131370433168,0.007388257871320663,0.007396354231233368,0.007404209364883535,0.007401060628913382,0.007203570543639477,0.007132688278621536,0.007198253596214634,0.007162060766514508,0.007043309752869317,0.00701286897026365,0.0069767496790291384,0.00707721952640333,0.006960005226601995,0.0068585897467728476,0.006847967974584498,0.0067950969735876025,0.006818258057209242,0.006853530555057634,0.006831376536932009,0.006817819081162199,0.006792932581861928,0.006811179939968928,0.006813967844830133,0.006777786294314488,0.00691001881741391,0.006941166411304563,0.0070064332090424095,0.00680987175078127,0.0068844044626757235,0.006836838411175805,0.006764737664093509
474
LeverFi
474 LEVER
LeverFi
$0.003202
-0.12%
$100.2 million
0.0030922053185621252,0.0030288557888102437,0.0029954611314457684,0.0030579578191028776,0.003074543998305331,0.003071193861677243,0.003080771017972123,0.0030996532200331813,0.0030931030540578687,0.0030911919702326647,0.003077733482701878,0.0031925987387403753,0.0031606534494786013,0.0031102901287941753,0.0030935422303887067,0.0030834653759252003,0.003071803085194362,0.0030679341137978475,0.0030696284592574667,0.003097821176533819,0.003128944946927862,0.003131113186960342,0.003208826770418612,0.003279649149000277,0.0033372434867969614,0.0033546564563322807,0.003370460492500083,0.003378795329623014,0.0033221188026660033,0.003342556201049629,0.0034043146677752373,0.003391479587024501,0.0033236040594979417,0.0032926631577753574,0.003255292612265505,0.0032213011278608584,0.0032629536104797417,0.003241592806560916,0.003288415148208667,0.00327941200271002,0.0033392975690893487,0.0032639702426959217,0.003307595685142193,0.0033505616389403275,0.0033066442956638446,0.0032815585476192568,0.00326869714142536,0.003409357067123186,0.003477327076233333,0.003456828315018148,0.0034576908396325543,0.003496632391469043,0.0034690183459219186,0.0034007498710148837,0.003372469207357522,0.0034228158156852694,0.00343688824932741,0.003526268728534698,0.0036059211410014985,0.0035254141442631567,0.003433968308890862,0.00348443371489801,0.003560788734731955,0.003593168094779224,0.0036271851142828347,0.003586495359195666,0.0035795522256782176,0.003578041921382242,0.00358700408573574,0.0035902363476447703,0.0035415583054479345,0.0035842031203288096,0.003658909283451338,0.0036299927720261555,0.0036550830256206522,0.0037192616343972107,0.003703842614154588,0.00366429352014272,0.0036202303138579872,0.0036750555423945143,0.0037655881128839117,0.0037245206190223363,0.0037366243205232083,0.003717698985865574,0.00382895478023146,0.003814736378783263,0.0037752670085977645,0.003733738436802299,0.003816441326680383,0.0037385776403863497,0.003834434178878559,0.0038126547397880537,0.003760889525517601,0.0037902332166892135,0.003715119647878393,0.003545561739180406,0.0034305821946788786,0.003451263512122736,0.0035103313568052227,0.003384722872282943,0.0034900107581794476,0.003540758245032006,0.0035487594980189445,0.003658400014218873,0.0036740781952935204,0.0037404459928766474,0.0037646611271070947,0.0038482034059692367,0.004178458787377385,0.004375840573195648,0.004319838724108506,0.004130729423174932,0.004021164051442621,0.003912500185157167,0.00393348944777724,0.003907894441967913,0.003952125894060753,0.0039052611620901466,0.003896771088145424,0.003766710691060746,0.0036235321528101205,0.0036100212201567953,0.0035815648026605138,0.0034668310698067555,0.003493283210190052,0.0034674690001506086,0.003495275328596362,0.00355198618369897,0.003462460720901302,0.0034406822785308885,0.0034645283829137057,0.0035145957202580985,0.003461697662255755,0.0034916260488961452,0.0034889516820219993,0.003473527910478238,0.0034914019744543418,0.0034294751973148966,0.003422573883180481,0.0034501127442874142,0.0034563992521629357,0.0034791587620535036,0.003422106000212848,0.003496849346752234,0.003528619972377111,0.0034255073958756057,0.0032016262522587963,0.0030624254560019265,0.003064970946798849,0.0029679782860799436,0.002958568881681519,0.0029223968950414007,0.0028794555846947787,0.002876296055441025,0.0029110436517487343,0.002867795400054924,0.002867460514134788,0.0028969799180349983,0.0029282131282189665,0.002973783629128935,0.0030925143957881737,0.00322109541423577,0.0031363968339095435,0.003198246348019215,0.0031605884180046437,0.0031451037319631336,0.0032348331558465105,0.0031692542533182364
406
Dent
406 DENT
Dent
$0.001287
+1.46%
$123.1 million
0.0014490845519742545,0.001434939624587769,0.001416336143635567,0.00142337966760329,0.001423698425845218,0.0014434483877195678,0.0014290745548244462,0.0014318704992058937,0.0014436742028604026,0.00145015323190167,0.0014436888713138772,0.0014504604099421633,0.0014614053338156188,0.001450054037897747,0.001455759266798752,0.0014613029733414435,0.001452716487655541,0.0014532600395703982,0.0014566040285458916,0.0014649544177594523,0.001463918731870349,0.001452243190402027,0.0014628980489415093,0.0014804471616162546,0.0014786606533606548,0.0014763748880720876,0.0014690609252618486,0.0014686825882336,0.0014704724995469997,0.0014764806463953854,0.0014838266836327187,0.0014684908347741134,0.0014487650759773595,0.0014223619507858836,0.00139929087290521,0.001390464005896183,0.0014025456998986803,0.0013881028877361639,0.001394789804730847,0.0013859948033980813,0.0013940261801572448,0.0013736838479354479,0.001372178934467462,0.0013746465600471423,0.0013583419498990393,0.0013606423427245642,0.0013444376939769672,0.001353897834682539,0.001353404266488154,0.0013532525172322857,0.0013432797588344562,0.0013361123577788063,0.001333699130968975,0.0013187877065181936,0.001337208861161942,0.0013251708730924335,0.0013404914032716226,0.0013474302697490726,0.00137742765664902,0.0013875251542782526,0.0013880837416722078,0.0014083618825113584,0.001401955589153196,0.0014047939273460807,0.0013913397433495563,0.0013790808216229615,0.0013713036407947668,0.0013503067958905855,0.0013652090378417562,0.0013655382711586306,0.0013555634620698392,0.0013601116065861964,0.0013655839949074757,0.001348490033283607,0.0013445395518470232,0.0013457994814869941,0.0013352886025541175,0.0013159570611518644,0.0013298934194029258,0.0013325689862620515,0.0013424874261461492,0.0013296459178774235,0.001326588810272305,0.001323884815591067,0.0013304796911076452,0.0013281074640071984,0.001335154381784866,0.001339120440595889,0.0013409390066218484,0.0013227967849757981,0.001323370779638374,0.0013062850401220794,0.0012802425767769268,0.0012828596888632391,0.0012997236529202138,0.0013068279910295382,0.0013025620876209714,0.0013020114853660458,0.0012979563106379941,0.0012975032127490814,0.0013005889536023723,0.0012837171500947226,0.0012818687278145456,0.0012862329243352789,0.0012965526338050018,0.0012978805297507758,0.0012860400868105308,0.0012832131115568424,0.001332375429850578,0.0013285711539898915,0.0013204758422921247,0.0013198484041175894,0.0013198272998402613,0.0013141964762237353,0.0013209921192910473,0.0013282031712301761,0.0013322709334845273,0.0013418132744888412,0.0013434941112473832,0.0013347146013238083,0.0013365122194372784,0.0013366038369429225,0.0013302541770009446,0.001319483115983613,0.0013130266921949306,0.001312254213431309,0.0013034260438202683,0.0013120612746033548,0.00132533923148787,0.00131908387081825,0.0013147504854835806,0.001320424569158189,0.0013243970185699652,0.0013296474689506186,0.0013269626326266242,0.0013248572729831379,0.0013213897204754962,0.0013025188759529117,0.0012914468666179396,0.001294608219555925,0.0013175391565029616,0.0013002877662168922,0.0012886701602402954,0.0013050897956005643,0.0012993663471757054,0.0012685991790497091,0.0012662199339182802,0.0012610373954836645,0.0012699871336129937,0.0012689822296469185,0.0012636796508390157,0.001273569233419474,0.0012577776474335793,0.0012841726015867059,0.001281267090683485,0.0012748459018114657,0.001278092443247632,0.0012726942044882128,0.0012717650599693864,0.0012639673715824742,0.0012608081316667493,0.0012930826418064774,0.0012905629261483738,0.0013059683948617726,0.0012878834389080085,0.0012982117632669523,0.0012944935954368707,0.0012897186454561178
409
Spell
409 SPELL
Spell
$0.000857
+1.20%
$121.8 million
0.0009562359302169985,0.0009515617226217314,0.0009411609901481586,0.0009457032468867428,0.0009445425565199363,0.0009481820547648108,0.0009347485862694904,0.0009314255512857497,0.0009422147248065992,0.0009565476273407584,0.0009526669378432244,0.0009603185636433556,0.000957333942671278,0.0009569371718703526,0.0009664396072371721,0.0009665429967073636,0.0009560045067129928,0.0009598206836994467,0.0009592517145198797,0.0009675131737598347,0.0009752239173510323,0.0009645530308541006,0.0009653334029180354,0.000987799564145914,0.0009953179483185668,0.0010011571288932408,0.0010085326274849636,0.0010321142497576694,0.001006203209578779,0.0010165938332330773,0.00100902556754648,0.0009922583749524697,0.0009721472478308157,0.0009460026529897774,0.0009312231680462862,0.0009247396686911918,0.0009401478960838552,0.0009277781683001193,0.0009259760018961415,0.0009189674633121932,0.000924921145415072,0.0009115667577100556,0.0009143044586449722,0.0009198135438623739,0.0009081919565632618,0.0009080599442731739,0.0009046166788410195,0.000908693691779784,0.0009103357243169585,0.0009087963865121447,0.0009009576708685716,0.000899208124368602,0.000899086105727579,0.0008868160211378709,0.0008959772320818032,0.0008908290848357117,0.0009011368643342452,0.0009021246405411344,0.0009213918949168243,0.000937258095578294,0.0009418280998125937,0.0009883657334050925,0.0009639946840679162,0.0009715816159016295,0.0009582647849063321,0.0009395986909594708,0.0009456946300325647,0.0009327137790172568,0.0009286902297422591,0.0009211169557449704,0.000914322443856903,0.0009160361145703853,0.0009255779282653247,0.0009218461993663442,0.0009140946070886417,0.000913900178856338,0.0009112957913239234,0.0009043350930361776,0.0009120418188556887,0.000912603395567159,0.0009279255821072128,0.0009121624014988804,0.0009119409958629147,0.0009080734652718468,0.0009158011489517964,0.0009233917833809257,0.0009260427432307077,0.0009262228803714298,0.0009195567492054173,0.000905857097848127,0.0009091450940781808,0.0008950348731745091,0.0008803373697324315,0.0008861692862634497,0.0008932770640164921,0.0009056434058778374,0.0008983516846227592,0.000893068574334928,0.0008984678931056104,0.0008919806360911201,0.0008927265252078664,0.0008795848182049761,0.0008798024110303152,0.0008826675177935419,0.00089468105724905,0.0008956762707374239,0.0008892444155129312,0.0008907509489963477,0.000919486539107178,0.0009191534954820707,0.0009100108814270203,0.0009053825092921946,0.000902466264025685,0.000898298320382023,0.000906307457834731,0.0009080063212764623,0.0009140016632781445,0.0009236098212589467,0.0009234698709250745,0.0009129500282265253,0.0009157621332503168,0.000917114545598043,0.0009159428246096171,0.000909666552387944,0.0009085068783362876,0.0009060182341052691,0.0008996806718636899,0.0009059480522501934,0.0009102554249059619,0.0009050975081169361,0.0009021236285903261,0.0009062098367739635,0.0009105037545587954,0.0009112548119832074,0.0009050721416986036,0.0009018272114210627,0.0009013630261163877,0.0008865531113338328,0.0008811579088217661,0.0008824228316064149,0.0008877020532867863,0.0008733056983660797,0.0008671141271783634,0.0008730198351226834,0.0008668859631561553,0.0008497364782772452,0.0008480870474820927,0.000842473658627711,0.0008449598652264288,0.0008432569032066561,0.0008422119953907399,0.0008503830507165964,0.0008425382200365837,0.0008550011335963527,0.0008567898785925796,0.0008481353553920276,0.0008505469601452912,0.0008499716917245229,0.0008491824888502483,0.0008474707147904315,0.0008430222408622604,0.000863481272928211,0.0008628956088618908,0.0008707877533183859,0.0008590754595879134,0.0008666812512895239,0.0008657238309754186,0.0008605068982649096
417
Pundi X [OLD]
417 NPXS
Pundi X [OLD]
$0.0005
+4.14%
$118.1 million
0.0005607701596026659,0.0005420021241992716,0.0004707889310871082,0.0004791055764416167,0.0004625240768601227,0.00045074869348620146,0.0004510786520934408,0.0004511535685902832,0.0004546613595475699,0.0005081312018852011,0.000505826000992499,0.0005061821938558504,0.00047405944120450797,0.0004936827624581057,0.000504500522696822,0.0005157526443035874,0.000510587878218367,0.0005107922781618447,0.0005093841524688494,0.00044794061326919413,0.00045360384512482354,0.0004629640990615409,0.0004462624466082657,0.0004514763833750707,0.0004554230199007941,0.00045620958157895986,0.0004670825698488751,0.0004722977089266425,0.00047273735044574494,0.0004746699823070234,0.00047655219494474274,0.00047332587270731665,0.00047165800916601096,0.0004662006412240946,0.0004616546063467363,0.00046771225838720005,0.0004674992963334972,0.00046186461388094584,0.0004810401232743993,0.0004673745471679299,0.0004621891659228624,0.00045780479204176146,0.0003809494566569931,0.0003989565411904642,0.0005285974163014437,0.0005905740426260551,0.0005279909320436353,0.0005062086190344132,0.0005071790059757448,0.00050974196142655,0.0005676260564829972,0.0006109973249752406,0.0005885137021765311,0.0005900708978796394,0.0006165339879452943,0.0005776909446429487,0.0005634583271191708,0.0005626102604485159,0.0005707048462747066,0.0005691419065986348,0.0005847504419362274,0.0004869742124654675,0.0005442621645676336,0.0005603737113317184,0.0005599017397902635,0.0005625143460557523,0.0005624229159530133,0.0005657506398363184,0.000572914443431316,0.0005756411794719896,0.0005807250873677529,0.0005794030391898663,0.0005973069773697369,0.0006045604689309736,0.0005067001607938843,0.0005041967775818128,0.0005006739018014362,0.0004965084316261441,0.0005000264753959461,0.0004950572330715086,0.0004969853916817117,0.0005864915403495602,0.0006033856286795839,0.0006885405233181173,0.0005816762690490283,0.0007346119948204561,0.0005509401328566215,0.000735226720569275,0.0006846313318844863,0.0005887446499464752,0.0006670827859280624,0.000681990588934053,0.0006735045073329351,0.000674448182914431,0.0006085880054823259,0.000601201132233822,0.0005995126831809083,0.00053400151405738,0.0005596124737776825,0.0006933982040863816,0.0006442400573383983,0.0006439132896935876,0.0005556373183893167,0.0005568247557097029,0.0006525676739567674,0.0007208642335553551,0.0007198590994191195,0.0006122323342986977,0.0006321875831735656,0.0006019202184150904,0.0006224544567096977,0.0006372485370646347,0.0006403598101596055,0.0006271396082226168,0.0005034327537937548,0.000517908812092911,0.0005194192037802237,0.0005266988113570476,0.0005260390653038842,0.0005419651736742048,0.0005403616919196576,0.0005526076620093954,0.0005711285941913453,0.0005694583520408184,0.0005634099336502174,0.0005381221308606833,0.0004143876155163129,0.0005689074615710624,0.0005525305244580053,0.0005587612914096639,0.0005946115211040731,0.0005835438966800724,0.0005153701867618727,0.00051499131470965,0.0005120063676058898,0.0005344351082026408,0.0005369771593479849,0.0005670158660210237,0.0005763414324788016,0.0005793961698450936,0.0005896601279553861,0.0005773368040240425,0.0005714388505236852,0.0005565024025873873,0.0005131416561358489,0.0005789319241336619,0.0005290349616802294,0.000533933858790809,0.0005492708301341525,0.0005562629761031586,0.000485591891325678,0.000518092635980289,0.000511729332984139,0.0005876042597560585,0.0005400702793315129,0.0005371023312488389,0.0005240915099905299,0.0005242010885001064,0.0005261306571457686,0.0005444927608759044,0.0005253373893154426,0.0005249404410234754,0.0005249594625603303,0.0005278729468649882,0.0005179809731660678,0.0005099405931070338,0.0005082416353713282,0.0004979333278006998
408
WINkLink
408 WIN
WINkLink
$0.000127
+1.78%
$121.9 million
0.00013675446983587832,0.00014286790671578926,0.00013856028260399815,0.00013830743483222348,0.00014187315546349187,0.00013979889209576838,0.00013954851408394162,0.00014124190775297575,0.0001399269827411805,0.00013875375271098578,0.00013760336945334889,0.00013736525803923744,0.00013851644221969864,0.0001395327893433158,0.00013954283454506965,0.00013881100964389348,0.00013840716629913536,0.00013821063397378638,0.00013738000630163227,0.0001380967683008403,0.000137553521546526,0.00013814769588978392,0.00013817292241308322,0.00013902005960673305,0.00013738366544591707,0.0001371600517264291,0.00013699774478369018,0.00013634509321753976,0.00013569859435522897,0.0001358429238773889,0.00013682569321113883,0.00013628914851714473,0.0001339430087280031,0.0001320455066938693,0.00012985480816260543,0.0001296005809433119,0.00013010836105322392,0.00012869138463447475,0.00012922930138076002,0.00012872877980845085,0.0001287312061661645,0.0001268278443008485,0.00012737610795663363,0.00012751368662382125,0.00012644075949391247,0.00012704905419606713,0.00012528826739715415,0.00012576683283406785,0.0001258391477188917,0.0001255020691546895,0.00012506716255948397,0.00012466987831884625,0.00012439478912719732,0.0001231115137867761,0.00012380029663936108,0.0001235246160569765,0.0001243490898831899,0.00012475050549032508,0.00012680128583210704,0.000127126505646366,0.00012679243547804097,0.00012858580571590623,0.00012846817661554014,0.00012881550189720176,0.00012874481395910782,0.00012840126417427113,0.00012852708913506743,0.00012750671411646656,0.000128063541404631,0.00012801061949669807,0.00012794298521957894,0.00012718437755959082,0.00012767172541482718,0.00012610937871080006,0.00012595616682928345,0.00012672487470919992,0.00012672005975711932,0.0001260769488788285,0.00012656189807698723,0.00012644275801370955,0.00012706069824301153,0.00012643270517548804,0.0001262593884382392,0.00012617962499147795,0.00012690506337641218,0.00012840762998673412,0.0001285317209570299,0.00012826265600319266,0.00012844273351731678,0.00012801048709497754,0.00012821408727429375,0.0001275722905183591,0.0001264263005050004,0.00012619712937528394,0.00012650065373915367,0.0001265229419289837,0.00012866095664435808,0.00012839233878950536,0.00012910114031214478,0.0001283680464177099,0.00012870338652002598,0.0001279773542765348,0.00012811663871184234,0.00012842402319901124,0.00012846021171176295,0.00012842466902873118,0.00012834447624277166,0.00012791827276890664,0.00012984938221229995,0.00012884519033556268,0.00012857790760189612,0.00012845310515104694,0.0001289360898171203,0.00012885849826090487,0.00012881282904662347,0.00012924501756428344,0.00012964809777194546,0.0001304859986233079,0.00013048539875894276,0.00013022246717875034,0.0001311895548079957,0.00013083120122018088,0.000131206022306249,0.00013163751051519128,0.00013096532693667235,0.00013126625590168016,0.00013169919072228444,0.00013228818013607933,0.00013179134004842936,0.00013102189146611205,0.0001304822266303096,0.0001300890891338142,0.00013013103386620356,0.00013049716788659198,0.0001300874268245436,0.00013009833250714892,0.00013025230940176078,0.00012961061385554552,0.0001293746042765612,0.00012929797180513886,0.0001297901936198314,0.00012927071594343752,0.00012775651466233548,0.00012782441346278288,0.00012735015327894222,0.00012539772693062558,0.00012454077409760838,0.00012357949673109906,0.00012425159569770785,0.00012389017890110092,0.00012368609935456968,0.00012429698304339148,0.00012324906751943717,0.0001243119580776042,0.00012517215198107313,0.00012502956169589322,0.00012500499886985628,0.0001240411638578227,0.00012493301252737002,0.00012517345703038285,0.0001249034756367876,0.00012611689350316348,0.00012575373462236033,0.0001270096465279063,0.00012555918758075122,0.00012661486340974525,0.00012641819343491012,0.0001265497835088918
454
Dogelon Mars
454 ELON
Dogelon Mars
$0.0
-1.69%
$107.1 million
2.1104701920315036e-07,2.099058429605052e-07,2.077329640130611e-07,2.085237382845106e-07,2.089440135793428e-07,2.1064091839815976e-07,2.0932913798056462e-07,2.097249139755742e-07,2.09382801367614e-07,2.1445330118631133e-07,2.138695021214717e-07,2.1455253802820738e-07,2.1487429584806416e-07,2.1314197628051315e-07,2.112064525462399e-07,2.1241085482315637e-07,2.1026225444114463e-07,2.1081507286182436e-07,2.1048479891634785e-07,2.1135128911259155e-07,2.1327255031306223e-07,2.1505983012202427e-07,2.1601291396382062e-07,2.1663624165300563e-07,2.1638846453585036e-07,2.1679315959828218e-07,2.1663806557481626e-07,2.1635685023278802e-07,2.164006709991166e-07,2.1599022774119226e-07,2.1940444784577402e-07,2.1764342227086418e-07,2.1636705752874742e-07,2.1158710122195482e-07,2.0973707294472342e-07,2.099368053057391e-07,2.1029629614969524e-07,2.070495314627456e-07,2.0706097691461251e-07,2.069785798895466e-07,2.082395718273081e-07,2.0641603798351268e-07,2.0668363797292942e-07,2.0632084245724778e-07,2.045821976358327e-07,2.0188967703455652e-07,2.0005011643200726e-07,1.9958522719229617e-07,1.9966384745857795e-07,1.9935355579989763e-07,2.0063487294594128e-07,1.9937275097547593e-07,2.036150201995968e-07,1.994664122353547e-07,2.0020398227780573e-07,1.9981230127181022e-07,1.9924883614574888e-07,1.9975688684595485e-07,2.0204181055262288e-07,2.0498437769548922e-07,2.0313165156812776e-07,2.052016084732163e-07,2.0649490207784803e-07,2.0635733660722326e-07,2.0627136524372588e-07,2.0520554869188663e-07,2.0446011022874767e-07,2.0388087116900984e-07,2.040063561278361e-07,2.040666602951274e-07,2.0392957983569063e-07,1.992970506606007e-07,1.9969152964556036e-07,1.9881737697303155e-07,1.9936814422522093e-07,2.0000857456485265e-07,1.9964539566672448e-07,1.9879393995775505e-07,1.971107679559241e-07,1.9806967083836512e-07,1.990150524778198e-07,1.9781011976194674e-07,1.9754827979168945e-07,1.9677052273857006e-07,1.9562846609840927e-07,1.9636189269920725e-07,1.960890174815284e-07,1.961251190934192e-07,1.9573946677170866e-07,1.9407671787811803e-07,1.934749250313736e-07,1.9233913764670611e-07,1.9067200881757436e-07,1.9290477463179755e-07,1.9239943398295837e-07,1.9227303607118353e-07,1.9251689913309972e-07,1.9381427977376036e-07,1.924566681884294e-07,1.9104919775870235e-07,1.912299875685904e-07,1.9082924674416957e-07,1.910984353225363e-07,1.9127738528160983e-07,1.9149552435751064e-07,1.923654160001278e-07,1.92778812937293e-07,1.922540835990673e-07,1.9669681023464706e-07,1.9963457359717007e-07,1.998031562217149e-07,2.023151087737775e-07,2.022377828122968e-07,2.0269740380692216e-07,2.0193684714698305e-07,2.0279576358738588e-07,2.020677510632688e-07,2.025251740894162e-07,2.0164861362887422e-07,2.0175755501677962e-07,2.023213787414076e-07,2.0566976503831247e-07,2.061117955714197e-07,2.0371976009720063e-07,2.038825462593091e-07,2.0391157212789013e-07,2.0341386114932788e-07,2.0482252787511636e-07,2.0488090661896035e-07,2.0818803572903203e-07,2.0799216743972341e-07,2.0955229211194077e-07,2.0082887773319445e-07,2.0168496115924538e-07,1.9893341338146316e-07,2.054938159318696e-07,2.0472334790213942e-07,2.038620043338413e-07,2.027845927813905e-07,2.0303786776197714e-07,2.035028558290952e-07,2.0096921263852928e-07,2.0001713318260147e-07,1.990040734401892e-07,1.9887147657176472e-07,1.974740908048018e-07,1.9788310389745529e-07,1.9693499061013978e-07,1.9693209897647178e-07,1.975385127825376e-07,1.974671527628614e-07,1.9621310128234528e-07,1.9333410351848378e-07,1.950164533925663e-07,1.9552800737992096e-07,1.950748338226692e-07,1.9452325214631678e-07,1.9389636427458622e-07,1.9457668671738302e-07,1.9447958663176708e-07,1.9367156795180622e-07,1.9649084509862823e-07,1.9755761066611175e-07,1.9939542373401085e-07,1.9789248539253963e-07,1.958939792585351e-07,1.9492159787514115e-07,1.9567965091833207e-07,1.9456115815500841e-07
455
crow with knife
455 CAW
crow with knife
$0.0
+84.02%
$106.6 million
1.4275910260604553e-08,1.4189970733409629e-08,1.4228698654504022e-08,1.4172253226344888e-08,1.4292587054317277e-08,1.4115116954772319e-08,1.4044468048341049e-08,1.4230249173827932e-08,1.4573898413690358e-08,1.4902959267107245e-08,1.4930483211709195e-08,1.4740596650338114e-08,1.4782653412142741e-08,1.469441039484996e-08,1.4587296912971091e-08,1.4725130389091406e-08,1.4701547255244289e-08,1.4794232415162607e-08,1.467413639175381e-08,1.4864459142774102e-08,1.4917942574653823e-08,1.4908130617795417e-08,1.4255032082456399e-08,1.4312207657652572e-08,1.4541088840858493e-08,1.4606774352136936e-08,1.4705825339173456e-08,1.5006958290185173e-08,1.526426630956869e-08,1.4794714192685288e-08,1.5385524938724237e-08,1.563268082984908e-08,1.5883302505014157e-08,1.6337091404680488e-08,1.5138721237965265e-08,1.5172058305052077e-08,1.5851916595851592e-08,1.5945023896594333e-08,1.568022121731764e-08,1.557454153236416e-08,1.5708736883907127e-08,1.6178427896367364e-08,1.6463602369217357e-08,1.6688392612699108e-08,1.7028168138373816e-08,1.7682728975314968e-08,1.804792212840355e-08,1.8208844052235782e-08,1.806078419538669e-08,1.7691606272840298e-08,1.8167864336800083e-08,1.7821336266174703e-08,1.783711946557458e-08,1.760384291663454e-08,1.7872840370243656e-08,1.806721669803243e-08,1.7626486586498548e-08,1.7222537398768447e-08,1.7378619817887537e-08,1.7591887184895216e-08,1.771684422366843e-08,1.828173472123395e-08,1.806075521854107e-08,1.8161869420629357e-08,1.8055073850144068e-08,1.6869210341067787e-08,1.7779752089710657e-08,1.7685777239769708e-08,1.8010614214783396e-08,1.8081139434120628e-08,1.8224084367267393e-08,1.8412750439578125e-08,2.007807391122475e-08,1.8697357544191775e-08,2.685090859791192e-08,3.565452309492056e-08,4.663345582790275e-08,4.415643991538429e-08,4.119910256989962e-08,3.89016050846174e-08,3.483412944497167e-08,4.420313028326169e-08,4.1514792276799096e-08,4.9202149914642565e-08,5.498336802864635e-08,4.978455741073197e-08,5.452385460907238e-08,5.323671218513047e-08,5.920393987543877e-08,7.062548490821737e-08,8.812067956590209e-08,7.090220329792128e-08,6.304393986432014e-08,6.358205728582448e-08,7.695640094492654e-08,6.916545899779504e-08,7.701030881898553e-08,8.041830738418029e-08,7.856118633663556e-08,7.970835759787392e-08,8.13204906214902e-08,7.335483065233622e-08,6.417719537190922e-08,7.224952924582855e-08,7.460562189621524e-08,7.414796511544599e-08,7.550556263135661e-08,7.718663143841957e-08,8.042489809317232e-08,7.95030676895699e-08,7.635018508593344e-08,7.512103742337116e-08,7.4903622828076e-08,7.082882256160691e-08,7.083601484044447e-08,6.71922138927185e-08,7.014606524514929e-08,7.200629781528812e-08,6.917949411101644e-08,6.910639374951646e-08,6.986219669937201e-08,6.478133950368662e-08,6.496298675545294e-08,6.033289152148726e-08,5.769772420700343e-08,6.376046204531455e-08,6.514936791511301e-08,6.491560919500604e-08,6.409007939166319e-08,5.8373297628523145e-08,5.7826107916180054e-08,5.644192829442428e-08,5.796684390957844e-08,6.350265430962557e-08,6.36931610399169e-08,6.26816169831627e-08,6.333734922025815e-08,6.385604886665819e-08,6.328793932172679e-08,6.396064370656715e-08,6.401508564964003e-08,7.461984112129531e-08,7.26020962443522e-08,7.295715175145177e-08,7.359427070944808e-08,7.432294705151776e-08,7.911535027528796e-08,7.998544245655906e-08,7.46368589823679e-08,7.864338047849575e-08,7.879099434037818e-08,8.470801184053503e-08,8.490683511267448e-08,8.801856011221e-08,9.439861174983876e-08,8.911021553994105e-08,9.549418338451947e-08,9.223927300500201e-08,9.49355249058525e-08,9.143680338498651e-08,8.976347079403197e-08,9.656961432851935e-08,9.516713608535731e-08,9.759034916585084e-08,1.0328636085031968e-07,1.1633526681259788e-07,1.2520945633345038e-07,1.2041126097764262e-07
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.