Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
401
STASIS EURO
401 EURS
STASIS EURO
$1.09
+0.26%
$135.1 million
1.080198170381327,1.0800241967763575,1.0790815428072158,1.079836206204817,1.0781183021385319,1.0794033749175138,1.0787606516000028,1.0784719132516216,1.07874043300055,1.081005230520541,1.0785458540569535,1.0792211152423767,1.0794283241423461,1.0780687148049788,1.0784242625593992,1.0779862201117874,1.078805057825635,1.079801019555665,1.0790758103038764,1.0799072620472707,1.0803952617626167,1.0845421231622876,1.0830286313046371,1.081656727900109,1.080823062198266,1.0817354858559178,1.0820555916201917,1.082460514904511,1.0822687066373964,1.0824331886657188,1.0821683703687388,1.082361855582592,1.0828800522812616,1.0835605499081895,1.0837770146749408,1.0832431962963713,1.082394643733512,1.0832998962297706,1.0804081003358519,1.08271347968741,1.0822089098686969,1.0758174034237695,1.0766790977514271,1.0870168942732206,1.0822626134698863,1.0840903830395479,1.088576045012762,1.0869973953439025,1.0876629992694973,1.089750521340849,1.0855896198659905,1.087565218128391,1.0875424496572126,1.0881588591263056,1.0873275615364812,1.0883472107776944,1.0880153059198916,1.0881046669059693,1.0875703287503284,1.0877491012476468,1.0875334064633455,1.0882707527200879,1.0881367535321604,1.0881618696228306,1.087379525342954,1.087493347398588,1.089123041626999,1.0869357630279153,1.0869119076285898,1.0836174547297197,1.0883129486603889,1.087927733253234,1.0884805236414115,1.0877196176253994,1.0868957575140892,1.0874957805060976,1.0871269703365258,1.087478449158347,1.0856063144935268,1.0879801877365418,1.0859614512059075,1.0868793468101325,1.085749118664786,1.0861212142763759,1.087479407748281,1.0870271662627458,1.0905284767240717,1.0861222132148263,1.086983077900146,1.0852166029694792,1.0850593831614481,1.085044474878423,1.0875160317614223,1.088778736111436,1.0866720498537803,1.0863865957050454,1.0870143765700886,1.0864273031268878,1.0887971694528518,1.0864874420739774,1.0870925073345477,1.087019928217536,1.0883528975629455,1.086336300307425,1.0879154559506197,1.0877978514977702,1.0876149743507084,1.087239094919369,1.0869188403707541,1.087490106493654,1.0873607033248467,1.0865244875761004,1.0869138580745188,1.086921463157612,1.086406508258991,1.0873230557667444,1.0871459145648692,1.0874144645328763,1.0870288455262151,1.087493309219286,1.0859101976814183,1.087207856544349,1.0806676582200783,1.079484052088779,1.0800392206080707,1.0858517296242856,1.086493536487183,1.0857655968890505,1.0877107248178106,1.08571712282306,1.08692125817136,1.0865054081921408,1.0863661261707274,1.0861814716586018,1.0857744352693595,1.085967876462064,1.0878844249505635,1.086086505864298,1.0877312879591834,1.0873052421049942,1.0854607212610412,1.086449417330169,1.086717664733562,1.0855318261347278,1.0793235539083657,1.0847786008321236,1.0854073341425035,1.0860536711937006,1.0850654040079635,1.085371956795842,1.0853372270176682,1.0872336719123123,1.086928411404952,1.0866712162758947,1.0860030062463109,1.0861203143062066,1.0862062456517783,1.084694248228519,1.0865349021334432,1.087262022193191,1.086966218030175,1.088061868562137,1.087355469403428,1.0866456229537982,1.088259933056272,1.0882155350263778,1.0876013124524522,1.087343537842086
429
HarryPotterObamaSonic10Inu (ETH)
429 BITCOIN
HarryPotterObamaSonic10Inu (ETH)
$0.129686
+40.90%
$134.5 million
0.10658988019530152,0.10577227245811359,0.10792130882887765,0.10823649267233915,0.10854655340122377,0.1147175631565967,0.11318610921605896,0.11471805942835635,0.11500914672018192,0.11432753178163435,0.11543963085809274,0.11863512934489287,0.1190318235963968,0.1171065203739633,0.11621507910468808,0.11619586438922191,0.11668563455812087,0.11448105650490352,0.11473090704538232,0.12220697658891833,0.1376888100811733,0.12886988017688625,0.12930031981760606,0.1278537148030616,0.12589093881940508,0.1221206486229518,0.12947206540793676,0.1354644184849371,0.13486406876786103,0.14156669008966552,0.13908621141655678,0.13693054382943423,0.13749578315817254,0.1363728691128846,0.1350570233964407,0.12148818384357567,0.1198445782026005,0.11861389292959061,0.12214814868419066,0.12112736223424864,0.12561563923233937,0.13053570243040663,0.13118468457813803,0.13714178495209772,0.13963487992672463,0.1363033140385486,0.1332286016171564,0.13220989947332618,0.12857159143173252,0.12412434243511598,0.12532785447552466,0.12557588267420483,0.1252136569220923,0.1235398669196093,0.12557941411078766,0.12452218199471304,0.12379024657990001,0.1241726386512707,0.12268839698079714,0.12154838388755732,0.11706969660017799,0.1202718449669742,0.1215757448448293,0.12169685229861978,0.12137873466843664,0.11972156188633266,0.11976005310923313,0.11820113522773165,0.11779598991188547,0.11226169025968605,0.11256259012353449,0.1154179804475409,0.11219133466125238,0.11117055847684497,0.11040273244345408,0.11024652727040406,0.1093922062142433,0.1094039257153384,0.11022960037014087,0.11001730013671737,0.11033147781263118,0.11062787492988066,0.11121189805952804,0.11113903626211351,0.11110106114969849,0.11069061828405394,0.1140112464042304,0.11175833995679815,0.11010763852103356,0.11071668057515063,0.11088397868191542,0.11038477991533059,0.10689643278934174,0.1077897376168203,0.11041805234978076,0.10791118491287045,0.1059927285396982,0.10580261469308179,0.10406632297929896,0.10206833773051752,0.10160376386944338,0.10250824841100888,0.10179572108153485,0.10202605478248845,0.10020620828657785,0.10154314481603566,0.10214221839376868,0.10201719290522263,0.10206848106009135,0.10232246517323655,0.10319807336819692,0.10387907724041825,0.10338412783474454,0.1037920842376109,0.10309103025529866,0.10266521541322789,0.10187596820033235,0.10204872505510748,0.10115227759165699,0.10279691247443161,0.10300417690878147,0.10269888473673652,0.09944662781610351,0.09944573618150765,0.09993897884072965,0.09980122362580002,0.09954805712841346,0.09881940285547203,0.09887110731911346,0.09932438396956285,0.100053080051142,0.10010367988385273,0.0999946618270322,0.09884086232040108,0.09528605061048943,0.09570576365378715,0.09585160819400568,0.09700352595504054,0.09641718682861904,0.0969295811250838,0.09530074633973747,0.09857913817147172,0.09638391388606231,0.09439000969870145,0.09393923094211665,0.0935623204181749,0.09261428313999791,0.08997543039942142,0.08988726288489335,0.09173875703048309,0.09328420883916352,0.09146477648050787,0.09204002024922342,0.09166863026164873,0.09122861185625389,0.09236652145103426,0.0920484627613036,0.0932510581104522,0.09229664021122343,0.09336729712156908,0.09206450420965488,0.09280885462973212,0.09412165009665968,0.09453418814792541,0.09615603785033199,0.09769764131609292,0.09697029941187728,0.0976041193086077
402
Telos
402 TLOS
Telos
$0.319167
+5.81%
$133.6 million
0.30361527525276516,0.30176581190216045,0.3011751557983563,0.3008983612044734,0.3001524351153152,0.3001212593945413,0.3002377739990128,0.30002018654706547,0.29961945540511353,0.30362362436465584,0.30379404906235324,0.30372674866297844,0.30405196238168836,0.30377751842257533,0.3064293332604221,0.3088559822185618,0.31000385972914885,0.3078426740699696,0.3067682092200953,0.3094364653394372,0.30879057050240355,0.3063842993684584,0.3053666424572115,0.3033997185032418,0.30273745646693845,0.3026094683160376,0.3021828649153757,0.30196703054735274,0.3023452992588602,0.3015323683714485,0.3011899278933882,0.30090718401133726,0.29923709250403535,0.29939683514507526,0.2992187116404336,0.29988477394229124,0.2990823203616009,0.3006097503050053,0.3002245903121302,0.29805069948639684,0.2989635339211355,0.29914427489311607,0.2983464024955181,0.30210334811866435,0.3024190056033933,0.3019869545342139,0.3027798961069857,0.3032342154490195,0.30410266694352456,0.3033302618700682,0.30386035748498436,0.30258816124081045,0.30282780934197734,0.3042396097395514,0.30482142632764625,0.30542875754800813,0.3054943495217723,0.30591513682465554,0.3026071868545356,0.3010657292306582,0.3016423094958597,0.30142511410667455,0.3012066616935861,0.30089943329649754,0.3010079117545485,0.3036211790190362,0.30542929945740627,0.30185193754541034,0.3026673951329087,0.30177266390623386,0.3034019949132947,0.3025131098867385,0.3021175143223803,0.3016685431095847,0.30121184555209934,0.30129206462980085,0.30109200317411233,0.3018210785369675,0.30183746004547046,0.30217821843394904,0.30131890349507523,0.3021419739584036,0.30213431382315314,0.30243751565523214,0.3026768046296927,0.3024273661316356,0.30246148117323396,0.30323009868024015,0.30455496271219107,0.3040875774295639,0.304503586676605,0.30405880160550636,0.3040971927764682,0.3061352819011673,0.30463427557494493,0.30461381487341976,0.30409907455591423,0.3039113466483525,0.30371330826924625,0.30420493343131305,0.30406231045826304,0.3043283389344075,0.3048271122657441,0.30390905683852565,0.3040908353412678,0.30395336496018555,0.3039758351792217,0.30402758149054887,0.3042872925707916,0.30431360415242237,0.3041631167950151,0.30477335178852716,0.305271340898715,0.3071368089498648,0.3082555543024519,0.30857035932638976,0.3066815658461922,0.30676241955755545,0.30558417789396947,0.305611094855789,0.30797535701604256,0.30826230930893156,0.30938673573927816,0.30916945760544734,0.3096565463830654,0.30957353448366554,0.3094036283118382,0.31046327414718033,0.3099118983403112,0.30992570114384677,0.3097353827978813,0.3085976213742007,0.30742077435985216,0.3018377796791834,0.3040176692213129,0.30336687418843195,0.30126407393050114,0.30336732239615366,0.30380077671868577,0.30216431257868803,0.301298740207436,0.3022456184762373,0.3013903910342782,0.30110564700448245,0.3001401312531555,0.3018827121451211,0.3016327106230506,0.3021912373467478,0.30175376446780316,0.3017954884186919,0.30143365013113443,0.30013156999768237,0.3005103027114364,0.30031615027351394,0.30036719078481244,0.3003828669425607,0.3007923860468398,0.3005230338366794,0.3006765539529522,0.30046125099978066,0.2973314532381171,0.29773897668576665,0.2975706707943058,0.29694492225965213,0.29689780424344825,0.29707330879463817,0.29837955831088564,0.3002889045243491
403
Portal
403 PORTAL
Portal
$0.795426
+5.86%
$133.0 million
0.7747187260715785,0.7762502183824574,0.7814968234314321,0.7819795315347732,0.7840075193495286,0.7818655053819755,0.7867490568701128,0.7938407287077698,0.7904614969871,0.7873157046830433,0.7817707531062341,0.7788257765843786,0.7725944398287491,0.7771647633096408,0.7742795001720277,0.7725858015353377,0.7685736114877701,0.7696327206239144,0.7651732038221134,0.7588230706837814,0.7573255058565204,0.7536751924113821,0.7535299228873461,0.7494030914238806,0.7450077147285824,0.7533948259307837,0.7562006075568797,0.7539652703287721,0.7482414384476598,0.747854623820569,0.7492336971855201,0.7531112512111493,0.7696644954054007,0.7732825456494746,0.7670245987438561,0.7721079629914847,0.7680231336706262,0.770788244087104,0.7602309231594712,0.7527369095247491,0.7531981705358144,0.7577038225433869,0.7429976500402695,0.7782855054305439,0.7769460313122591,0.7837062279270554,0.7752866067026103,0.7838176624593097,0.7783548665314138,0.7839670825505071,0.7953699106731636,0.7940444524460119,0.7916086194915138,0.7937630034381135,0.7936070173039774,0.7948784770752412,0.7971363595151083,0.7958509482742504,0.800238892758199,0.7883351670344318,0.7909948228566847,0.8021019126037953,0.8045964714105241,0.7989890698691876,0.8017741011911285,0.7945903259424327,0.7858152425396018,0.7604903693288826,0.7673273028730683,0.7464102582714862,0.7554256735684399,0.7641855874001949,0.7750232250002215,0.7751809614967538,0.7671350110479852,0.7646426187643448,0.7587479346049721,0.7603949946696159,0.7613955804955885,0.7590434206102357,0.7580049664047404,0.7544471238019671,0.7615530208885609,0.7582595435490322,0.7570881704633501,0.7664567345105731,0.7760796193706151,0.7793237633890732,0.779448986878725,0.7751755497983486,0.7813507994534077,0.7895689581687161,0.7970321768119849,0.7964752865850954,0.8002441827779707,0.7985671231054599,0.7916487771018379,0.7936810338228116,0.7956119279604206,0.7950268330101053,0.794416283687426,0.7962964742159369,0.791324737555794,0.7953679822216279,0.8016266889377754,0.8087302488496627,0.8138910521270661,0.8101858652151093,0.8055170731129424,0.7967883011084924,0.7948412895750389,0.8015611824829607,0.8023101163609303,0.7978049853682673,0.7938127009596166,0.784887545817312,0.7689355471579655,0.7797909259714687,0.7859374879189502,0.7943835800071043,0.8106490805580882,0.8025784120061664,0.7975392166809792,0.7981474459561727,0.7956666160590116,0.7924593719704908,0.789994523059235,0.7932625950005573,0.7949818445528174,0.8115661826029535,0.8052159081652767,0.7989791933680354,0.7983825985997575,0.790142974739695,0.7917005706635205,0.784826084395593,0.7820947242631107,0.7755227039378815,0.7739568536169292,0.7637913906197575,0.762989653281286,0.7612841843769206,0.7645669380663893,0.7510944748167787,0.7537160225339896,0.7523064355178835,0.7530493073787591,0.7504243161444374,0.7505013442488871,0.7510187452179403,0.7505980050596208,0.7489554474300882,0.7147332930013083,0.7250597285777662,0.7334343753069505,0.7417207729798149,0.73965184951939,0.7260735310108879,0.7320814721234865,0.7298835833076418,0.7256186798300706,0.7326935064038292,0.7279135805560402,0.7240418899543807,0.7264719334409153,0.7183330686701719,0.7402803426986051,0.7377810962218591
404
ALEX Lab
404 ALEX
ALEX Lab
$0.206403
+26.05%
$132.5 million
0.23877672055950486,0.23662725068363277,0.2357961777317853,0.23594886791937342,0.2353108811526881,0.23331958192914926,0.23406883274086138,0.23425865352299258,0.2316999716872482,0.23183768664276644,0.232624681943768,0.23110397464290552,0.23233317729346503,0.23100682407775747,0.2320872676058114,0.23108651367588562,0.23176547945927384,0.23019266821762785,0.22902618553072812,0.2282032283062723,0.22642623132244594,0.2248901301654807,0.22729811893550914,0.2263504417606937,0.22742316417988084,0.2210874508787254,0.2207805099074427,0.22014381582583883,0.2209355428289178,0.21994643728926444,0.2186598826478707,0.213956933841747,0.21385963837342697,0.21210351434748068,0.21221925600003394,0.21355702299184942,0.21281150510193134,0.21489878365161064,0.21443795541232177,0.20179599965442938,0.20940307866442595,0.21040774738388904,0.21278527169547187,0.23680890186086137,0.22932221393953714,0.22904297811284985,0.22638743874265638,0.22727472438437357,0.22694705681611305,0.22575312771545092,0.22649962536384313,0.2267419913002835,0.22588533971493052,0.24969448249689985,0.2524548954476109,0.23468492197571772,0.22046043580078192,0.2234811382032709,0.225045798198965,0.22043522505344948,0.22148701493395773,0.21678590003703788,0.22289018004114883,0.1649514441426462,0.18565656889567192,0.16484872231809655,0.16772180416128774,0.16653079288381098,0.1657890510152748,0.1579056098999275,0.14245642737597736,0.17396095196259756,0.14534349296536242,0.18045232880709114,0.18074137597882547,0.14672851627012987,0.14491985276184385,0.1435471357665747,0.17212801501809624,0.1713697959930716,0.17722652271195505,0.14397832797460777,0.14282276796772006,0.14004687474807836,0.1422462186929906,0.14591079253246783,0.144104661617369,0.14294744185731073,0.14187487115253913,0.14358353646610397,0.15088667366113176,0.1467138231241591,0.14767207196665308,0.14681134516927297,0.14985859463885587,0.1485156416907295,0.14773372823400505,0.14891756439893564,0.14723704575626873,0.14803214336364232,0.14603449828046122,0.14757340623466805,0.17786454315549746,0.1761777700977889,0.1778843473470531,0.14483640726629818,0.17177986430315909,0.1710218468401062,0.17026955200362148,0.16938485406531015,0.17038210276687435,0.16900005821906705,0.16762404104791104,0.1675562784693454,0.16839416791465336,0.16850392896960517,0.16812486023970832,0.16829590461810784,0.1680225773114991,0.16897680616916874,0.1697913615544709,0.1698247844840538,0.17031455842152274,0.17163876467930125,0.17122628888847416,0.17200130937798697,0.16964238999838152,0.1717296798955311,0.16873717480483305,0.1680317157578519,0.16790846052159383,0.16670314102145456,0.16670942759326815,0.1671217315765668,0.1679835422608384,0.16871285203439154,0.16869895770622093,0.16863462637424254,0.17326083774044332,0.15339603332495647,0.1991595279890772,0.15265723883403337,0.15899675897508703,0.20414985151494933,0.20136814676907805,0.2020775005181475,0.2001661507635666,0.1557941452823207,0.16240407278868746,0.16416563873762213,0.16304433785923392,0.2258515617895157,0.22227296363336133,0.22253927970146822,0.22208858937303674,0.221483317658452,0.21973487328005464,0.21994510693367067,0.21797321800300656,0.21810504658346005,0.218106391736203,0.2177295609784804,0.21325863523885316,0.2080797005061857,0.20611298537694112,0.20487634794690404,0.199253007673608,0.1997653497470255
406
Hooked Protocol
406 HOOK
Hooked Protocol
$0.859503
+11.46%
$132.0 million
0.8147897923316132,0.8165042781355482,0.8159783439605746,0.8164007411076935,0.8134633968931383,0.8078764647577291,0.8090090342231764,0.8100365099286865,0.8028549499553962,0.801382828688404,0.8042525559094007,0.8045844665326717,0.8036929193570174,0.8003882208197133,0.8001734905131137,0.800871352921379,0.7996075180852549,0.8031362885149413,0.8002574911504842,0.7980808041655574,0.7947068375394969,0.784117790897238,0.7878914539431153,0.7885161012979709,0.7826647202875814,0.7849007270737909,0.7859758665975823,0.781162460118252,0.7810308777376423,0.7763144045898883,0.7778026979017987,0.7815454274246851,0.7874146977542938,0.7898263812557881,0.7898288324725721,0.7900146672095606,0.7845617501380052,0.7853667179839027,0.7873857559180346,0.7775904969116416,0.789489071132849,0.7903779180310219,0.7856622528453884,0.8169795272384756,0.8172783821931648,0.8339052525938324,0.833289977360242,0.8392349744745338,0.8409434548336235,0.842973365547139,0.8519793117351319,0.8538787384210127,0.8434667199124131,0.8486749956975909,0.8509695491819393,0.8504592092824137,0.8505030607158852,0.8502498213629521,0.8552370951756569,0.8521772817648534,0.846648397957768,0.8496925669737506,0.8522341299244439,0.847094543726499,0.8510680952103912,0.8446366326805927,0.8460710191657766,0.8324233275846262,0.8200579361073392,0.8013497904056124,0.8179824651704085,0.8269371064366352,0.8298694921730944,0.8299877142153632,0.8287407339381027,0.824146453295165,0.8274809136413257,0.8278771286802363,0.8300876834303864,0.8336142830654327,0.827217869218162,0.8276667853293049,0.8303421451818077,0.8249295201695889,0.8273711455662128,0.8352794687467726,0.8554935681056957,0.8378273826651909,0.8396699931751719,0.8405188051984577,0.836269520060487,0.8474415100809671,0.8432654031173255,0.8485925517978693,0.8542186295967745,0.8464708671363744,0.8478941331354284,0.849036484224456,0.8471088479708331,0.8500653783389659,0.8488659799517422,0.8505340415734032,0.8458447286070399,0.8432809010148656,0.8429037756361784,0.8428228284624635,0.8527536100503855,0.8457944512695351,0.8451411467634001,0.846457835513091,0.8438746960798889,0.8472389993862904,0.8459053824819553,0.843588786349365,0.8425401505379698,0.8326546240933889,0.8269371708669926,0.8246634022870135,0.8260710983818563,0.8273913394951408,0.8334756595001069,0.8358066174548624,0.8359672553370441,0.8341143174569597,0.8315324622703095,0.8312422216284499,0.8319398267204791,0.8269654090172353,0.8271649273413988,0.8355465090551276,0.8321542206608717,0.8305535686003563,0.8278774948413965,0.8228081509279991,0.8224488749206159,0.817361134429868,0.8158685512411729,0.8117196008218621,0.8084596290042939,0.7941848213865149,0.7896584886382597,0.7825346819873885,0.7904675072139227,0.779752016312549,0.7825396347907299,0.7784678758852135,0.7787518020646635,0.778628365954542,0.7744126848854741,0.7738023753262937,0.7706042970367514,0.7721696848264009,0.7729270970636337,0.7756716085038308,0.7752797240301493,0.7871683309444356,0.7947685076948242,0.7778041930555413,0.7909279020654336,0.7951011589416196,0.7934754093068915,0.7932396931104694,0.7885065488173351,0.7847990242517161,0.7896735813486464,0.7873665544412286,0.8012219860476717,0.8056903471402107,0.8045543876242518
405
Steem
405 STEEM
Steem
$0.284544
+6.80%
$131.5 million
0.26577704359014237,0.26518581687888,0.2663713387885612,0.2661368287897051,0.2658675795788349,0.26471188508770827,0.2650805105917755,0.2650032929953029,0.2629333968891432,0.26330110025120257,0.26437274634164537,0.26636426379674943,0.26633044208848267,0.26451005104151554,0.26454349523488574,0.26499174699168077,0.263174595446859,0.2623382679874792,0.2628484131633097,0.2640988621510074,0.26436692419401764,0.2629948918159333,0.26329163518208504,0.26045706272988295,0.26030823548992715,0.2622784477898802,0.2613351114154641,0.2605589321074976,0.26067270121324865,0.2590754489632777,0.2588725525212032,0.2589179918463855,0.26206043545141733,0.26230550675328423,0.2629777118071946,0.26214842281150663,0.26129238276378497,0.26162987663407083,0.2617879297921963,0.2601370788737107,0.26212605674876405,0.2642333372789114,0.2617751242585018,0.2676385428798514,0.2680833511820589,0.27051972072566843,0.26752020315036873,0.2669929752855777,0.26964102667726353,0.2711234738043228,0.27095431653463026,0.27329511151276903,0.27267685891198007,0.2724640467068345,0.27251193052624056,0.27168606864380557,0.2719013478586694,0.272398962072244,0.27395348883576764,0.2732639402484971,0.27324592537598347,0.2741770872024891,0.27324820727127036,0.2726801711297642,0.2731640639041248,0.2714040335796726,0.27373420414954425,0.270618950518105,0.27072785559227636,0.2657545031780792,0.26965774840106127,0.2695545411841979,0.2720095401738984,0.27209127872097333,0.2704973832978764,0.2705186148721373,0.2705727016328695,0.2706886200172137,0.27086818464316076,0.26999261241087785,0.2695237901428475,0.269217069134741,0.27035708379613793,0.2699075355970401,0.2713591328127003,0.27617030777085394,0.2754363077273518,0.2724417512047241,0.2735832110267192,0.27369389592684557,0.27357455340992753,0.27626755145608833,0.2732890048238257,0.2763263661094316,0.2778911902177821,0.2772114346662013,0.27705235730448147,0.2779981928081449,0.27690799905711166,0.2779782459883091,0.2773221458530907,0.2779702798002505,0.2769239494513532,0.2767515618176304,0.27661099545699214,0.2764890214521339,0.27716975355597473,0.2763091489744352,0.27589650003773153,0.27625533375141315,0.27669739613087585,0.27805379837613226,0.27858063206536177,0.27797193585734464,0.2772583458661977,0.2749204188913014,0.273889469143182,0.2744427536398109,0.2773047262533735,0.2768693037466975,0.2770649727601876,0.2772466656670963,0.277382393160145,0.277438968988195,0.2770973510223426,0.2777717868955887,0.27809879984195535,0.27769847003785325,0.27797733029277627,0.2786882116123655,0.2776809841444004,0.27740115112919295,0.2765898451614732,0.2756803711372492,0.27605074775861244,0.2738305991993915,0.2729994122146719,0.27307390071982246,0.27270718951595674,0.2708046061547922,0.27088736656346524,0.2701421158426208,0.26973526933563985,0.2679136396538377,0.2687395242164288,0.2675492786356085,0.2671306760389873,0.2673615703667897,0.26684628269204175,0.26772944285834516,0.2665820445574833,0.26743349033645664,0.2656640607914025,0.267817227972827,0.2677453278468329,0.27167389216167115,0.2721207586667314,0.26895209377973406,0.27035469081454433,0.27099682962365607,0.26980458865132345,0.27091766750436724,0.26974579307784236,0.2682317352098614,0.26919333835489817,0.2686795909732892,0.271857648813297,0.2753815394118752
407
Paycoin
407 PCI
Paycoin
$0.130374
+3.27%
$131.4 million
0.12579101423271874,0.12574870203408667,0.12628004651589236,0.12591290355478557,0.12859423551176957,0.1278963324210429,0.1309804252444218,0.13112852199873196,0.13083357888784827,0.12842071812736267,0.1301539270240648,0.130209428237501,0.12811945546457293,0.12844982012934658,0.12692481290549684,0.12634841822961793,0.12624866949080374,0.125290225890389,0.12629327555164943,0.12688603192511405,0.1263316639639902,0.12509816496723242,0.1262678520664497,0.12595775428391087,0.12523853014110028,0.12531981473942963,0.12587338738932596,0.12474543718427815,0.12456388055311418,0.1245779487862099,0.12601512890387,0.12702483416961596,0.12623699345852624,0.12630713376717795,0.12654492788216049,0.12793487473489987,0.12784422039289314,0.12644402635314875,0.12626060721109222,0.1271511840702968,0.12980688466646914,0.12964041905438617,0.1312939036627474,0.13082041676004155,0.12970277230753888,0.12960331531696953,0.1294411109845004,0.12962170725212938,0.1296824184100433,0.1292144848694688,0.12925974645534005,0.1293387222092027,0.1297155320295577,0.12977786206905734,0.12999261552119187,0.1305142096542078,0.129773570064615,0.12904497588434466,0.12979336201618727,0.1295889682235646,0.12939369427457498,0.13020113132106256,0.129558907246259,0.12800530725674328,0.12801661307130655,0.12863705129311057,0.12943384820645704,0.12770693545228895,0.12740465054430822,0.1262337052442331,0.12668145827870972,0.12655115590624094,0.12741839865850627,0.12679502875741605,0.12582526355076992,0.12555161611530233,0.12565948185024645,0.12477384246932034,0.12542717231566855,0.12533790831682512,0.12463712665930132,0.12371690554370592,0.1245538445941156,0.12506326976394105,0.12492905217392528,0.1247809197561715,0.12669362952812616,0.12733377924632258,0.1274870309936751,0.12737374435305737,0.12763206677468586,0.12776444721730398,0.1281361138594108,0.12821226888411974,0.12851486522079975,0.1268144818607537,0.12683790008109147,0.12689608846033384,0.1275129565816024,0.12777957052055353,0.12746970944449754,0.12805335614913574,0.128756402388985,0.12867426549923797,0.12888892246247297,0.12879107156236733,0.1287544421835266,0.12897716486024446,0.12881219862015117,0.12889486966458524,0.12886614684157777,0.12887900031635577,0.12900854664619832,0.12885457261024824,0.12755372486384325,0.1277106186715622,0.12774707356036893,0.12758652673868792,0.12674629306542953,0.12674176084562183,0.12675434401886224,0.1267933762113788,0.12675064671123057,0.1267982583125756,0.12675052213593482,0.12677272204241752,0.12680188652252852,0.12722568792984204,0.12671185699550658,0.12660526435787067,0.12691690473720135,0.12704021815244526,0.12701946672886458,0.12723444272719947,0.127194435798941,0.12717322717869511,0.12712225836274213,0.12712539877828924,0.1271425340858752,0.1271161475109953,0.1268379975752136,0.12678469556837355,0.12841251214495206,0.12713866000932197,0.12695778546521497,0.12705152205721917,0.12706853280434988,0.12652922728239804,0.1258079666790898,0.12619737915686827,0.12626275400400228,0.12613389468767738,0.12711013058306236,0.12598941260727425,0.12609616146941852,0.12689571288761695,0.12683509040155233,0.12682875986287453,0.1266270083648286,0.12666865133805644,0.12650657078188027,0.12649581949237124,0.12639066509426683,0.12641009611562065,0.12842059185377291,0.12889142268532716,0.12890282949909024
408
crvUSD
408 CRVUSD
crvUSD
$0.999043
-0.15%
$130.5 million
0.9990469851489141,1.0008032748754405,0.9997079486794535,1.0000335634673376,1.0000029111993007,0.9990316317170479,1.000069996465752,1.0001331279974577,1.0000355719573744,0.9980713869899404,0.9994418714660296,0.9988973772641914,0.9979459562199637,0.9991727909601724,0.9985770952058413,0.9998105190520334,0.9994506592779292,1.0004769991063829,0.9993012591115801,0.9999339453545832,0.9982919273744343,1.0009732079740614,0.9981005253743926,1.0005888623336452,0.9995258563856303,0.9998378883841362,1.0001465933169253,0.9988531557725777,1.0001551278579977,0.9985348254929157,1.0001466569403203,1.0007119405158238,0.9997587451525749,1.0000074413935396,0.9994970529380737,0.9998942463969909,0.9999449245171388,1.0006319584826553,0.999841064267193,0.998801151045306,0.9967180953671392,1.0014719800685516,0.999286152368705,0.9992258800116254,0.9994892988449234,0.9999060249108107,0.9997252983374433,1.0013752425638234,0.9988455890741514,1.0035197721367397,0.9981153631541252,0.9986553468768852,0.9971318094217458,1.0003580494116686,1.0023220679220597,1.0003375599522806,0.9987636790405436,0.9998166665246595,0.997830200343107,0.9991276081929339,0.9987239546760125,1.000889654711975,0.9996605758901166,0.9996980741650129,0.997348336113415,0.9990710708894632,1.0003942396449101,0.9986000936265647,1.0009931485217354,0.9988306934879676,1.0006294437711014,0.9999906599778073,0.9997178620244663,0.9999616368931515,0.999450753543552,1.0010204450748628,0.9986361579556096,0.9990382742461883,1.0002795699068574,0.9992330188541483,0.9997793412631593,0.9997259276585047,0.9995092675440292,1.0002471768237708,0.9996388348240898,1.00119153492087,0.9992528153385035,0.9996847901590716,0.9993599673622644,0.9983950687581663,0.9985272360047387,0.9987501042332165,1.0010507938007196,0.999212595373741,1.00138047020891,0.9995969967972798,0.9969589636829602,0.9986696876150752,1.0000265665652477,0.9990320177343679,0.9992101518076864,0.9993084115888079,0.9998454799713837,0.9995875194795083,0.9994909325698547,1.0000796014154256,1.0002577717298586,0.9992502127718619,0.9987816074522917,0.9993123718337958,0.9996237437396744,1.0000716670196714,0.9991431754262252,1.002872676233032,0.997892214226875,0.9977222805135407,0.9979528455608667,1.000984485445204,0.9985489668140735,1.0001529112715581,1.0011707666177965,0.9992185582059359,0.9985831042773596,0.9983205093889055,0.9990046747819309,0.9987232388263189,0.9987573595570092,0.9991669340602495,0.9998130103110147,0.9980961941766938,0.9979211499016127,0.9989947114196099,0.9988008927068645,0.9994712400617993,0.9991103778836408,0.9990883624137783,0.9997689037377449,0.9958953015827396,0.9990449534210949,0.9999572583937908,0.9993922810055,0.999048173813188,1.0012868272035433,1.0001261431682056,0.9983218477948141,0.9980558235659085,1.00134086586624,1.0003263723596083,0.9998760152055026,0.9992946818689225,0.9991838729508837,0.9995733041578337,1.0002463534355615,0.9993440882371192,1.0002835956891876,1.001768517490226,0.9988365359875403,1.0000589310199233,1.0011989751947719,1.0000863685663754,0.9999842662013824,0.9989596324190823,0.9996731079252075,0.9997937246506323,1.0000864349271563,0.9986709584770966,1.0038758953252138,0.9977696462122143
409
CoinEx
409 CET
CoinEx
$0.045285
+6.01%
$130.4 million
0.03778258410329084,0.03784114420449554,0.037836639745147504,0.03787060939220872,0.03787723878987034,0.03784248831306563,0.03787202334121775,0.03784229915585433,0.03784256831035836,0.03822839452132188,0.038022526520322356,0.03800096641653368,0.03801350061218659,0.037847318822159484,0.03778331062840322,0.037744159247468066,0.03770026916358618,0.03773006175702238,0.037802578816914234,0.03782029346187453,0.037796089351053955,0.03790064499930023,0.03788324592071109,0.0378914755330763,0.03794501418989976,0.03801343044727126,0.03800886481941412,0.03801614997704644,0.03801762674420411,0.038014569951480594,0.03803160100312039,0.03812675338214781,0.038031750185628405,0.038354977409043235,0.03801416808050085,0.03800097951610883,0.03794562279566165,0.037965528261430924,0.038031214035808426,0.03801153711640428,0.03818776964637013,0.03799643054472846,0.038019995535740196,0.038025377248763356,0.03793848866019972,0.038050675917170554,0.03799794867654692,0.038015842550905836,0.03804480966083752,0.03816074348609123,0.038089579680839314,0.03804664528587044,0.037895750766716585,0.037980406760862624,0.03800726236995932,0.038027026399851074,0.03811898335278794,0.03855674633541495,0.03822857482976879,0.038040533924439984,0.038023585870008175,0.038007104336930005,0.03802207234953151,0.03799648299112092,0.03794493109854013,0.038022289711516444,0.03799128243499202,0.03799691497801074,0.03805327066660211,0.03791699375857365,0.03795071376945941,0.03803313933105608,0.03793435819007944,0.03802892357639311,0.03825928515461894,0.03865405128311775,0.03868248313939065,0.03866385891180254,0.03876436739884919,0.038778400817356916,0.03894787549852961,0.04016556137983367,0.04070076678409151,0.040550162170311904,0.040585386016857516,0.040748011076155256,0.040366627451566266,0.04031387498644093,0.04033816041962115,0.04022453070458022,0.03958019618048262,0.0396011255629568,0.039603284691416024,0.039844557395547535,0.04013994739640544,0.03998486585043518,0.03996614355096231,0.039991100212564204,0.04008722363763409,0.040155714682953515,0.040187684831281545,0.04035275967043276,0.04058026337219137,0.04066359216882824,0.04081811896583176,0.04144874165013299,0.04182646085155135,0.04181103314263467,0.04179682572731691,0.04168932504432319,0.04144835289456907,0.041484311558481944,0.04135198214929091,0.041366092473844276,0.04152483756956834,0.04201462156334553,0.04198049430122191,0.04194476619988323,0.04199118314684836,0.042050171998924725,0.04222525864299081,0.04251468916783948,0.04266529687848253,0.04286735807291572,0.04263039282904248,0.04257500893606217,0.042583899042896715,0.04263349354608853,0.04268054514815826,0.04308506103686171,0.04316031696791242,0.0431735712895933,0.04313261728968919,0.042674658697491395,0.042432408170508785,0.04243692421041503,0.04243998519271421,0.042408580202716976,0.04263897584858558,0.04279979580548171,0.042759389528374186,0.04272602375856772,0.04273512437342904,0.042727369739080395,0.04268073954817336,0.04262669841378484,0.042679341180623685,0.04268020746636502,0.0426904025902532,0.04268001775427963,0.04270903437611781,0.04274561167843736,0.042579430946508026,0.043627810209056095,0.04364734410851217,0.04368429297395472,0.04362226827262006,0.043675506045174436,0.0435342167291778,0.04343149017969714,0.043456640451134274,0.043491195278540624,0.043528287253575375,0.04303748994788677,0.04333198137773316,0.043283207824209254,0.043471492313040504,0.043655213956041244
410
Phoenix
410 PHB
Phoenix
$2.61
+4.53%
$129.5 million
2.2322928099868005,2.262302873460593,2.2501894417237485,2.2555559281947004,2.2808684360056226,2.290529460173897,2.326348573386385,2.324684391264711,2.30177797501049,2.2656302281078213,2.2621648337795435,2.28030114314547,2.2482733831686077,2.285170880245175,2.2542503778158314,2.2812054164997417,2.279866564984508,2.258792202633767,2.237308528485241,2.216016236723042,2.186535867796992,2.1603386981510435,2.182088326439469,2.192269861891947,2.203435237022866,2.180186125529598,2.206478573738549,2.1989684793725983,2.183335758231602,2.193069258368122,2.1915243729151777,2.2262972240399184,2.2109767080354463,2.25468646733191,2.2211848076042595,2.214033959903581,2.2072733382538594,2.222036153513909,2.18695795330743,2.227065465814374,2.227881711063745,2.1787386239914444,2.3554427224104915,2.4243317725450018,2.555759473051228,2.603908827886455,2.558110478934713,2.603832253519516,2.626256147838352,2.7740600092152077,2.834989352053712,2.7524306414570883,2.7186314598204238,2.718438265826566,2.744421922092064,2.666494183565103,2.623985808804296,2.6094843970006423,2.65177357174293,2.6724389884748407,2.701274970727569,2.688456377828772,2.6934072299556533,2.7046018936705685,2.693248517013846,2.701930228501028,2.6801541485867055,2.719352308119663,2.6804548505320644,2.6834733786069935,2.64426727226471,2.6760336976062584,2.70532011123604,2.671914530425981,2.6699019679287996,2.6829037216265963,2.701672189525157,2.693472520328791,2.7118904424183516,2.66859630364898,2.6716815372950817,2.668871340501898,2.659092432132889,2.7143657734147317,2.675040829771223,2.6316960969650265,2.576718573495718,2.6215553930803317,2.619200470016641,2.5905524266248063,2.6263388554981613,2.5987246014117726,2.6430025249846922,2.6342841018459673,2.6441986207254358,2.681089237004832,2.737788027346198,2.7465553496421586,2.6720413666859244,2.680506763838297,2.7013255684776536,2.733246162193449,2.735658875938603,2.7494235602225032,2.7724164397134956,2.8219550958671356,2.7842075374894315,2.790690752991309,2.7828070606228734,2.780975103522924,2.745279235593208,2.7495567334397015,2.746359329837391,2.715286132219832,2.6892382918713285,2.640740641617168,2.6309754431304193,2.630966049976805,2.6612701487402095,2.6372585645614013,2.6373351571121293,2.636052098045492,2.6324639742676177,2.6316607110734975,2.6287812297550768,2.631661515494291,2.6229845663894156,2.623528088989973,2.6099802490924167,2.6168525452420575,2.6012312578635166,2.615956797831301,2.609253225481748,2.6070171258922277,2.6104984508236226,2.615354686990538,2.600771142129808,2.588133622257237,2.5677918451290465,2.557619453035234,2.550827672732627,2.5296938985062027,2.514093705744336,2.5310133368796213,2.5180475732575553,2.514460604803229,2.51165314711143,2.499230099249004,2.5162894998041,2.5008342227578155,2.534360985787974,2.5436896812237793,2.538532411557064,2.5376643695345096,2.5544697884083343,2.5862889158968265,2.5237342237318945,2.585966947591044,2.5860033389166004,2.624956989039257,2.5932544886535216,2.6003928390274744,2.5954254714237197,2.5743976708396006,2.565331461415296,2.6061963820412646,2.6658899067971937,2.627422840827469
411
Autonolas
411 OLAS
Autonolas
$3.14
+12.70%
$129.0 million
2.825728358225958,2.821926875698104,2.8496702201362396,2.8590900706398212,2.850199195801797,2.831284147587422,2.849427457812912,2.8320459550272634,2.8383264070260044,2.8591661111939235,2.894325561975512,2.902338321997287,2.910441494505747,2.866730835398509,2.864560228550119,2.9153257366118153,2.8795314163138372,2.8773054517322953,2.871342977982372,2.835070346715017,2.8519787851782836,2.8542725454731337,2.8060610592093354,2.810624401399633,2.8075289232142873,2.8136134293290658,2.8147493591831596,2.8120537592714028,2.808738288491025,2.8104237740672198,2.8045041627823273,2.803392795619434,2.789330036085067,2.793056786685912,2.789912723315909,2.749092955826093,2.7576217589272467,2.786721047967218,2.795780276972229,2.800942071926409,2.7888851405344908,2.820811307886097,2.810659328641806,2.845204265970155,2.8902263922994442,2.949578279974823,2.9563233243164047,2.970613334815026,2.992727459541857,2.987098785580256,3.000757926632601,2.971811344004372,2.9969845268383146,2.982921611821852,3.0284353108316036,3.0314331408405204,3.0383702960486456,3.0041573502985535,3.026615792920959,3.0235356566794196,3.0404141501665536,3.0414732072279818,3.0447468215065054,3.0261482324614506,3.0133372582214055,3.0004615096652922,2.9635032725668085,2.942839969551886,2.9617502512538514,2.9254746404386704,2.9298031451655433,2.9654004862451804,2.8888721648908584,2.8658000598934916,2.8736097800311544,2.855732891974506,2.8146962651708956,2.8013914346028397,2.801267037572132,2.8137409610995574,2.816265404497174,2.8234726136931587,2.8173110865819764,2.8279782022601943,2.814663851398103,2.8122389853933383,2.8527622194367384,2.8517619421746274,2.8674927222891307,2.8746583966761254,2.8315997329764393,2.862321560220547,2.842534526104361,2.8688781080650236,2.9174630148308704,2.9100616450631085,2.9049067001065083,2.8835913002417835,2.8913685517160874,2.8706153166445434,2.856046616973618,2.8536339203013252,2.8685875579899496,2.8822444705329313,2.8818209639167844,2.8920188405654232,2.8928428719374595,2.892788708664423,2.8771098136591604,2.84913927194715,2.84096937839384,2.8468591864179795,2.8129236286320802,2.851438286109062,2.8291801806971377,2.83061585939859,2.808164306008203,2.837890569917422,2.9151230276172884,2.8855352114691004,2.891861757117376,2.873888945439563,2.8872685355068746,2.876110117698054,2.868935894820821,2.8791680646139715,2.869592200406393,2.8677999619821977,2.8702410915356933,2.866474443025295,2.8685597272641585,2.8674700719667667,2.870566740575959,2.8752948172041783,2.86992790463611,2.8614091333074465,2.9045110035502804,2.873126762537467,2.8535694839465005,2.7982721233875494,2.7999947771202915,2.8144226216793613,2.802376046276631,2.7834675054091864,2.7944278584459767,2.795665435768116,2.7910339270033844,2.7911831178432576,2.793790791112297,2.7885721498107725,2.788856758102201,2.7876378065287253,2.811214692992529,2.816330813860904,2.829856002320003,2.8529393238116714,2.904375659792734,2.9221780629994933,2.9162561619305407,2.9122600383649453,2.918355186068611,2.9148635932132017,2.8959351495761774,2.906580707047143,2.899750864639936,2.898030195573543,2.919369650423936,2.9008865719574093
412
Sun Token
412 SUN
Sun Token
$0.013114
+1.91%
$128.8 million
0.013139456859596289,0.013157002796891814,0.013164875334481064,0.013153835638413191,0.013117899603620971,0.013113489914670106,0.013099404898167084,0.01314344015601407,0.013146604347365613,0.01316451404595289,0.013167347254941156,0.013229399117850617,0.013203282941858765,0.013181185970813256,0.013183507413957962,0.013153521536328662,0.013143991516008728,0.013134382914407631,0.013161537900293828,0.013127055425321959,0.013102364495021295,0.013121860814395297,0.013138570994523941,0.013121036327134796,0.013087705574931396,0.013167047170603486,0.013158495353212571,0.01313477490332899,0.013149307346582963,0.0131009511500755,0.01311815713662238,0.013096741137571045,0.013083369332431876,0.013101074036021424,0.013095050902356442,0.013069074410845333,0.01306890718289192,0.013062681465952141,0.012967673306020468,0.012953258705887491,0.013024409412515276,0.012958011358014755,0.012933771722949277,0.01307655758718061,0.013027665887954858,0.01311945160671137,0.013065220853859546,0.01312551078561992,0.013069216781216265,0.013099286652774543,0.013170346476678927,0.013170297397569534,0.013182391390297876,0.013154704717830175,0.013182351611915825,0.013166234938208813,0.01315854635991681,0.013188555618056203,0.013172946183259196,0.013087673510960811,0.013091396852288441,0.013108210889562507,0.013121590956814954,0.01315353931875233,0.013134539702922287,0.013140785037148283,0.013154540449020589,0.013103561422099457,0.013099410385493384,0.012983728390589167,0.01299701548058359,0.013027042740788088,0.013021722516588959,0.013046529783991128,0.013006292077659614,0.013027543417106486,0.01301005828128515,0.012972518724012201,0.012993422206052369,0.013009227769448179,0.013008273914703754,0.013025727804346507,0.013024995335065959,0.013030345912372445,0.012998766082658724,0.013055063092907876,0.013044213123046669,0.013006389182370336,0.013054835728137737,0.013026762547880643,0.013068459534506947,0.013105020051073979,0.013102453237889718,0.01312795715079105,0.013153416065922002,0.013131163238356097,0.013067883735404554,0.013113237149355885,0.013136908317626943,0.01316255199089702,0.0131561001543406,0.01316207670236843,0.01308254986355212,0.01309142409017128,0.013108499415026106,0.013132819639562835,0.013180481936187817,0.013189163837564312,0.013187101884366946,0.013179677032925434,0.01321823154779484,0.013191568967862366,0.013244183211750108,0.013168470255922887,0.013161353619755133,0.01308537412951212,0.013056544680495623,0.013049680843437992,0.01310213511127544,0.013125340904134373,0.013124407049058547,0.013119227996471444,0.013135073658064066,0.013143480462161183,0.013071060660376096,0.013099844322576484,0.013105457197056686,0.01305935123229705,0.013056792965535965,0.013071948339827666,0.013033161138118393,0.013059730471881009,0.013059009511132775,0.013050860868939867,0.01307204379199027,0.013060621208910597,0.013057610964728078,0.012998657403923336,0.013006785060922661,0.0129146099134578,0.012898377846560975,0.012885959649908806,0.012884995395843072,0.01282831023900637,0.01285728769967246,0.012826819941923829,0.012851978445628567,0.012849451076010269,0.012826242006676612,0.01285095139248669,0.01285157230506392,0.012878228885886557,0.012858051444680333,0.012881665560671614,0.012909966164061745,0.012967567645411383,0.01295622862969502,0.012820724807119762,0.012923283316621374,0.012891371570169643,0.012861139807909934,0.012885083156262364,0.012876172946860652,0.012826995970389126,0.012867029624924297,0.012837609052380312,0.012946412157816261,0.012878252593593337
413
Songbird
413 SGB
Songbird
$0.008674
+3.32%
$128.4 million
0.008666582041474436,0.00874914034350146,0.008660019751000517,0.008593301668312089,0.008553981572121724,0.008737246845238005,0.008524548219891476,0.008527788706994815,0.008569560188296814,0.00848011332844118,0.008360216132505018,0.00845704615448263,0.008377392898958813,0.00836633300421158,0.00838742930475544,0.008390719330243289,0.00852791001975618,0.00842106326489126,0.0084029981158239,0.008221685195445628,0.008114212729357346,0.008068208941029201,0.008081381494104327,0.008087389030195898,0.008106660870456592,0.008099511159157349,0.008093209995437993,0.008075145066431859,0.008075397989431212,0.008082851484803161,0.008002315449247576,0.00781703751730115,0.007857789229594861,0.007889846901074506,0.007895278129704137,0.007894918929202452,0.00787602308912762,0.007875674870786725,0.007867856208487808,0.007851587698380982,0.007856726099466565,0.008147585999903614,0.008271714678422372,0.008215934960093,0.008141021825239805,0.007964724314098422,0.007941157504220234,0.007912131617416973,0.007945681038255622,0.007909326047055312,0.007893554784783931,0.007849716000675026,0.007982223102336762,0.007924495693912608,0.007900945479316425,0.007953193324701598,0.00800084234169697,0.008142024313208313,0.008002186494958497,0.008022430481156417,0.007943949275688924,0.007954400598118649,0.007961607135257898,0.008022416030341475,0.008049352460888849,0.008011631303760404,0.00801278552036627,0.007978023283525832,0.00797740873348939,0.007920675788182929,0.007929792375775657,0.00858842782522801,0.008438592368911799,0.008628328773328895,0.009040090922345735,0.009270099521436648,0.009074421731214357,0.009079360527211866,0.009144146810889134,0.00882883464889466,0.008789991289025375,0.009010409405317346,0.009180712097008777,0.009503830309507329,0.009254439629699627,0.009199161027501174,0.009255856625054022,0.009178282758651082,0.009036488713523907,0.008954202910078951,0.008893164773889439,0.009210511368401288,0.009217685189111478,0.009125232496805165,0.008843245582067987,0.008772297361175964,0.008657397297240065,0.009035872564966648,0.00907941671857339,0.009029263045536064,0.008944727051006322,0.008859122259923977,0.0089058572568563,0.008768117217112159,0.008716152004522734,0.008573412782954813,0.0085299731527129,0.008548695886668648,0.008600900245186359,0.008684354024966461,0.008704450337949188,0.00866595596553874,0.008729620471699983,0.008726185917326566,0.008598472716046187,0.008571847472497264,0.008610469866762345,0.008570004840475067,0.008576145076144116,0.008666375753875617,0.008580472807049266,0.008743488009442501,0.008743549791834539,0.00878420053861465,0.008783157089089793,0.008673642099690817,0.008595718551171232,0.00859256233523413,0.008630519686567462,0.008636269111739934,0.008704386257830288,0.008643863249487868,0.00862050893182061,0.00862498883111833,0.008626507229903203,0.008605632246326886,0.008566487290999281,0.008625516464619964,0.008495314308138753,0.008552423532768314,0.0084898713946701,0.00854272574987509,0.00844810087529075,0.008424602610958341,0.008429127193361731,0.008457630516504623,0.008412575469709707,0.008397560011778405,0.008420159788434627,0.00850044510425569,0.008393353514294774,0.008266233090521036,0.008253221255491876,0.008202147832253847,0.008079392248083912,0.008213773193812824,0.008198132701163863,0.00805185078531487,0.008061726710245722,0.008133367755087858,0.008104659600140462,0.008045296385104839,0.008040193502879751,0.0081117575444217,0.008301939743927744,0.00831568788534837,0.008124390036861318,0.008180118646049036
414
Constellation
414 DAG
Constellation
$0.042354
+5.79%
$127.8 million
0.0364946284822046,0.0366200204696009,0.03678543370007159,0.03633404745103695,0.03609694333295916,0.035726958417273975,0.036018727343823914,0.03624876020677329,0.0360930777553556,0.036526477587616464,0.03592316164114048,0.035917994104518555,0.03601938241488858,0.036119419561522745,0.0361374164554348,0.035586786584334985,0.03545676181405767,0.03524577560478078,0.035023670299861004,0.034968089111659786,0.0353601476647569,0.03517046552899869,0.036080311666346974,0.03522024685230281,0.03501948106093058,0.0355146785946855,0.03581057773337929,0.036361281949193434,0.03645852597665093,0.03780363635143562,0.03762183489707649,0.03773306017128135,0.03795525432538133,0.037681962930251896,0.03748779172273928,0.03763445742572556,0.03752805044054163,0.03760056919863932,0.03775178127347386,0.037188345716322166,0.03754934257939177,0.03785545820349311,0.03899140811419654,0.03981887432224201,0.039011032777869166,0.040425816777057616,0.04000720185966395,0.039564898884071414,0.03960423992215879,0.039474757087279745,0.039672631410438454,0.04013157951853005,0.04041458487484985,0.04049167449634857,0.040547824338572,0.040246500967647536,0.04115623691984576,0.041102652491662284,0.04152629581827507,0.04132394294252512,0.04119138929828718,0.04115511114147542,0.04082180493894228,0.04227422563843542,0.04389762735034065,0.04444044735577336,0.044550547015007436,0.04270025433216144,0.042626112161957844,0.0422121863059452,0.04228125900656605,0.04209976200433843,0.04214704347295912,0.04192939384667138,0.04167207364678529,0.04200175295491571,0.04189508602768375,0.04124076076316523,0.04097562808469786,0.04064508788748757,0.04038503815305131,0.04045927587526565,0.04076235871505835,0.040743118846483524,0.040868178021770334,0.04152753328969034,0.041574145124300216,0.04170589124111969,0.04177678777734711,0.0416052228434945,0.041292264891204536,0.04101076720923383,0.04088467305851561,0.04114797118434731,0.041426945144059854,0.04213477703591813,0.04209938155541641,0.04190494698856082,0.042717388112564356,0.042700601079458736,0.04298041259821398,0.043122508868713584,0.04307726281559332,0.043451886813980586,0.04347308192632726,0.04388049661474832,0.04404314137935403,0.04412674767503203,0.04377824732706759,0.04387475621206771,0.04272074641836476,0.04306858819811541,0.04312124656414922,0.043155965154947816,0.0431673970922557,0.04332040663476336,0.04240987407953396,0.042562204117189036,0.042074396341078076,0.04186977823294001,0.04159979369118681,0.04153412980647616,0.04134873824256978,0.0417588686085435,0.04159093905040387,0.04144715625526694,0.04180921402981934,0.04163544137119041,0.041271900029913336,0.04108888118044528,0.04058216069156764,0.040625580629858354,0.04068254281543169,0.040370961962530594,0.04028539559547469,0.040193128342370175,0.04020169668581163,0.03997279858203498,0.04056636840666308,0.0403851159836406,0.040201241106079984,0.040093867537817074,0.041292895955737596,0.041057355580094025,0.041001698189727806,0.040889723102286016,0.04019750380554854,0.04059948289665711,0.03978378276501189,0.03983385578425051,0.0397942498451317,0.03973639360675536,0.03978089729519071,0.03972405627515467,0.03930183761729707,0.039434623874909785,0.038657569976838974,0.03850560326353772,0.03874591783603638,0.038635499073905885,0.03867912195304742,0.03939784053297295,0.03939233195761311,0.03847803302643605,0.038333771260455264,0.03817723498389584,0.03829822279259289,0.0387248446390902
415
Maya Protocol
415 CACAO
Maya Protocol
$1.27
+10.55%
$127.2 million
1.097377783914612,1.0954112942087926,1.1026925215417016,1.100371362161561,1.0984565262878996,1.095663003267257,1.0948483414170882,1.0797154591729392,1.0761816753718503,1.0743480708789706,1.0678629702186058,1.063884822859141,1.067625668909035,1.057329266280935,1.0520704280794415,1.0526004443099757,1.051923631499975,1.0567441179688426,1.0545752890666849,1.0517663480340511,1.052620281245248,1.0537451694164284,1.0506034292574655,1.0449808720706812,1.0332692404542303,1.0401224485574205,1.0409026977348397,1.0427961058775939,1.0442263274121077,1.042354325767869,1.0407872291688631,1.0375508366429709,1.041674506687215,1.043178541260261,1.049486736359377,1.0453606968177318,1.048325534672615,1.0543973597821552,1.0573135084204481,1.0542550303307499,1.0632560447713957,1.0553416468789465,1.0514073975049452,1.0884481309150202,1.0902855203389532,1.1011935556815877,1.1101376784981603,1.1106117598018281,1.115016199012181,1.132370007004795,1.1467649262001915,1.151483080762284,1.1477386440399284,1.133371348301863,1.122728377841108,1.1149387585087398,1.1139700368469845,1.1123595223443266,1.1160813944297423,1.1119809798419082,1.1135398505799246,1.1216587377827116,1.1290935367552333,1.1264097574928904,1.130999362076674,1.1251526115338573,1.1431750199904498,1.133284222019529,1.134190519266383,1.1146092172485902,1.119156264289551,1.114250575029139,1.1059491782461908,1.1180724252429148,1.1192116960641667,1.1213817319018649,1.120300570737234,1.114034905536903,1.1167563057714334,1.1212205161745168,1.1213609355452907,1.122789301826112,1.129672004053464,1.1301458992821933,1.1322513332314323,1.1409273086589509,1.1744584249404222,1.1731820279656238,1.1747441378687873,1.174045279900619,1.1680347930042134,1.1709133160997234,1.1679258319472416,1.171567755448504,1.1821004538156616,1.180861641589455,1.1688477725282045,1.1683371793462916,1.1697992438566864,1.170119002560313,1.1705050115604587,1.1706975865236062,1.1722044860468692,1.1741159754878265,1.1760078413173602,1.1728581344961297,1.177758426540601,1.1761430901017362,1.1789353033838292,1.1752718447265507,1.1775258906835755,1.1830693747245522,1.1809967392851701,1.1792372279470293,1.179146608411536,1.174189483533669,1.1718098593702866,1.1689606088008568,1.1722112969679999,1.1714187273298382,1.1728290842517994,1.1774683445815115,1.1812565903362124,1.1829417247195206,1.1812036883941501,1.1820988066653078,1.1805435825206037,1.1786821690747267,1.178211929314169,1.1812674234529112,1.1783004136609212,1.176413444415267,1.176598434972226,1.1691772875957378,1.1728830450422763,1.1695906342584477,1.1678269858194155,1.1725759246898375,1.1723700328362272,1.164242654814118,1.162103837563852,1.1642998392942918,1.1622851901605922,1.1568000307714035,1.1604394228598185,1.1553584731051247,1.1492761314684996,1.1498821260250003,1.146395557138545,1.1503068860405512,1.145855791215725,1.1513780671178524,1.1458594083573916,1.1519507781299305,1.1608239424196052,1.1793081966374714,1.1812778848292478,1.1696833971242835,1.172901018591282,1.1755498207668469,1.1766109274281582,1.1723071612662845,1.1691015574812518,1.162043236147577,1.166570082056935,1.163703466688996,1.1812652807478368,1.1898769286439528
416
Metal DAO
416 MTL
Metal DAO
$1.95
+6.99%
$126.3 million
1.7516713285228969,1.727618893790598,1.7275627835904883,1.7379195103487235,1.7340941985781806,1.720626525625227,1.7105801231554238,1.7228212152392997,1.7021863326786923,1.7138504183940717,1.7138707017778396,1.7155674455508785,1.7346234811319179,1.7202272012041608,1.7278302894948787,1.7310672473652802,1.7510726899411275,1.7545067322345245,1.7606821271856008,1.7734865157191513,1.78194163788542,1.769261174452084,1.7681100368753593,1.7296731060514134,1.7281670073467692,1.7358313592904073,1.7306760368278087,1.7275051632196954,1.7319637886728827,1.7531780520531455,1.7659109898620158,1.7237957097617127,1.7414450204804828,1.7309245541288818,1.74107247843379,1.7503013867952966,1.7614943221323265,1.765777671046626,1.7661665734391865,1.7491431396754806,1.763773640012986,1.7592770671975368,1.7399498284813282,1.7887447474367364,1.784014069293187,1.8038710832951064,1.8107794261246324,1.820318779444,1.8397211850447994,1.849280678926074,1.8720647748257147,1.8707341299366886,1.8510149813295391,1.8530033831134596,1.8432453695891977,1.8384809407419975,1.839426270236498,1.8289638759529379,1.8371387802165127,1.8315769953424357,1.8293448632241598,1.835678515038198,1.8470389591578036,1.8516743163819873,1.8577034212948198,1.8498304755020425,1.8590590574212897,1.899758194569932,1.9113282295518874,1.9387891956493664,1.9351070944353421,1.8711428943933577,1.889932199840299,1.878550843172583,1.9025611013368038,1.8891506232539481,1.894603030572043,1.8895577384648057,1.8819067633950892,1.8810484695098226,1.8878126847493295,1.8930283639003311,1.9202827027282199,1.91247864324391,1.935535569361426,1.9628169545851344,1.9612536930869708,1.962180992993504,1.9572893930276551,1.952593910248651,1.9552525604607012,1.952965551010953,1.9372024507634455,1.9615758501689875,1.9565142166351672,1.964005725464386,1.9665401650488137,1.9774376170437022,1.9637496442907054,1.966937866202592,1.9775582243448384,1.9800558787669145,1.9705997275454283,1.97468946037566,1.9698546159659398,1.9770416650354095,1.9681906579261996,1.9671126199721063,1.964146931317279,1.9688415498272094,1.9627679347595388,1.9621290831986264,1.9564633096293604,1.9512405600570057,1.9409412228875744,1.9359139853007536,1.919064295711223,1.9219574704006983,1.9236967969222818,1.9160427596678513,1.9555164800621878,1.9452632132220082,1.937712239609457,1.9312218314108303,1.9261685653324687,1.9285684770529576,1.9193065792178683,1.91336128548132,1.9100077837222718,1.916411343716936,1.9125565721491993,1.908455425206994,1.906752189959347,1.9021037529113758,1.923511609343183,1.9118977804070052,1.9088190554621964,1.8975026924168923,1.890584683174642,1.8867434376950196,1.9041905129466428,1.869588932210421,1.8586231980895784,1.8441787754968446,1.8486155735014365,1.8451047603147754,1.8386783933894075,1.8435096559923243,1.835265638912448,1.8356266552860632,1.8275689720330774,1.8093298284739745,1.7995384863265051,1.817756145737549,1.8140825649016226,1.8489263293412814,1.8675833308414589,1.8455443790481225,1.8598675146404118,1.8573746410689576,1.8533374239266152,1.862798609834091,1.8535284693266247,1.8412494517091333,1.8440663393247059,1.829367105168447,1.8642916840445356,1.8698242026109595
418
Bluzelle
418 BLZ
Bluzelle
$0.29434
+3.39%
$125.9 million
0.37230613009809294,0.36984288853301295,0.3724274396389626,0.3749944700991834,0.37581894543475547,0.3753646372021096,0.3722634358051124,0.3734959210686716,0.3747996231362718,0.37236297675842966,0.37477511011151854,0.3773716635998369,0.3823466282287551,0.37874842916420437,0.37576856113789414,0.37731316090852923,0.37701940985834037,0.3789141616423727,0.3783056748129797,0.37190194464464804,0.3673128676541446,0.3676106990630926,0.3740126931149312,0.37611125050012706,0.3754656097779969,0.379490636023846,0.3800340336459416,0.37904520809754383,0.3802180577121442,0.3792869927999208,0.3699826076525167,0.3747320873273861,0.3727136351410936,0.3766992271874569,0.373114612767942,0.3758925495702273,0.37663405600903166,0.3752248309099557,0.3709313329997821,0.3747518632725531,0.3731566412591146,0.3751737536987333,0.3771047881067114,0.37458842315954477,0.371995402541063,0.3730030235186642,0.3747003332867307,0.3712980842468721,0.37180504061517095,0.3720937773161591,0.37259980948257027,0.3700939726200482,0.37191818466482723,0.3722755782802395,0.3729957403698779,0.3755979876696774,0.37734380168274184,0.3789723112122699,0.3739539694021442,0.37423763260491627,0.37410202786364977,0.37638657068054227,0.3812981588191312,0.38980449571451087,0.3830281159649198,0.37460064759601924,0.3760556709323609,0.3657776205198588,0.36401009572023746,0.35342223880929513,0.3563012307137367,0.3562563099471076,0.3568067040617346,0.36027534104623804,0.357662623577219,0.3563245513607753,0.3574180762632515,0.3558644278368981,0.35800809210769396,0.3599402647808881,0.35764809468026665,0.3558232114002244,0.3553610231249184,0.3535770810616357,0.354693196716605,0.35693066101368437,0.35992862714225904,0.35713232088795155,0.356674074202319,0.3585312034758855,0.35976068991002547,0.36256084058893545,0.3586569876717649,0.3627500145106185,0.36449381407242926,0.36290572161387896,0.36404384581650984,0.36671579884935745,0.36535725305919653,0.36456897095846696,0.3631604132498878,0.36507427557508093,0.3638957950764904,0.36192943514125686,0.3619342773059675,0.36047412972491033,0.36208903921646246,0.36157779004158075,0.36092937717986096,0.3598578987020599,0.3632032866271219,0.3664416969654226,0.3647326232313304,0.36436404162497543,0.36590660602436625,0.36857707855917377,0.3512288929166291,0.3348318261471569,0.3243300290441404,0.3210665202717152,0.32912444515345946,0.33252252590200687,0.33233712806975535,0.33237508184991954,0.3344740171583926,0.3304642549084251,0.3268018057471081,0.3209159567158236,0.319781122462,0.32044474195827155,0.3188603902907179,0.32017724324049385,0.31627256004406656,0.31411784372716034,0.3117229955863346,0.31175223717363876,0.3067315566647102,0.30715185006368045,0.3083584368783776,0.303927536841588,0.30656174782193557,0.3046111675227474,0.28714368825221553,0.28126282486882137,0.2812666753228281,0.2838266626229143,0.2854504255287408,0.2853648470830977,0.28458762298149726,0.28331806604568965,0.28508726388325945,0.2813413270122117,0.2756391299381805,0.2795425315407114,0.27742582898710477,0.2806700837528561,0.28252738662655275,0.2732591305580209,0.27710312400968556,0.2796238056987684,0.2790634237894264,0.2798960255512426,0.27874134293973796,0.2791510285091739,0.28016702450484804,0.27953785037094464,0.2797009539256558,0.2790126660740198
419
Origin Ether
419 OETH
Origin Ether
$3,653.66
+19.32%
$125.6 million
2934.3748624557575,2933.719988645336,2946.3472038246746,2950.0764292397052,2944.590447495646,2936.617211749022,2941.811690988538,2941.9183032718997,2941.348722473778,2940.7923455977675,2939.659296483478,2935.9104589392523,2934.1496936048275,2923.9267009464293,2926.4385839576125,2921.6046615951377,2922.575807458001,2920.4800227861297,2921.2041381192635,2917.4950595838636,2916.7956847877804,2911.091988288477,2915.7782157968327,2911.2621322382884,2899.082253707439,2882.578853630044,2906.151675745698,2903.0414784910167,2899.887357144243,2894.1518999915847,2887.7037005846364,2873.9848764898384,2882.060187566478,2884.319042831232,2893.5704049810543,2894.49247471066,2898.9472083916235,2895.4096611043497,2908.2704687762102,2905.2317186103483,2915.881813536208,2906.1185416974226,2898.0079843627614,2934.8115815185406,2949.835491764896,2963.505035619999,2973.684042515867,2971.7697857052517,2980.161293836221,2996.1563403444857,3000.7268135104628,3009.4246388331785,3005.7197322385377,3006.3353251281287,3012.2052946668014,3010.767122028754,3008.3810785515757,2999.9170303511596,3003.1305860254047,3000.774553543044,2999.3573970752877,3002.653569799801,3005.4946958188307,3002.652949385614,2995.2389789469185,2992.3639407198298,2995.481493667418,2974.9479485389647,2973.4958738514274,2962.310773843785,2948.0924639426403,2948.243727349339,2941.2775555689414,2944.6575513419775,2942.34246517458,2938.420077545583,2931.297498789341,2931.527233566137,2941.155598559053,2943.8871124162956,2939.1009165131923,2942.7848424460426,2944.0659103478406,2945.8548304647134,2942.420568546376,2955.1398746221753,3003.7263899505024,3023.3732029264893,3019.3352564345887,3033.014576698669,3024.620739854996,3073.2331479150525,3059.293264249178,3084.5799423253134,3102.1297338563827,3093.8262523266094,3082.4351910297037,3070.3499747531987,3075.2092104577423,3081.37704331619,3083.7321772811283,3087.8391032420827,3084.399530012942,3086.8697038887913,3096.7417447699668,3095.4288771877623,3109.5516021253475,3099.832692963977,3091.8620948336006,3088.9334313167187,3095.2858986302836,3107.389162040873,3117.688550478497,3132.271639625071,3133.001844956244,3116.8897587713464,3104.8239482877993,3098.211783173179,3105.5745995947273,3108.935119106372,3106.714233826136,3104.0050354730793,3111.4400109430426,3110.0161915080425,3107.9280180387036,3112.9795394177513,3113.567725422998,3110.7139996526776,3113.2134141807646,3126.452802926657,3123.940631833804,3114.765858966335,3113.6256270298904,3105.0736187963107,3106.545933459268,3102.6871241003464,3102.9854093661183,3102.7614233600657,3090.8552945445194,3086.5328783055766,3077.3773777384768,3072.9585780868374,3070.3261777267644,3062.575542521581,3067.133843458023,3065.392128736097,3063.8808727671103,3071.533293575014,3065.9321034852724,3068.4912503472915,3064.8360995691737,3069.184551673907,3069.993770689533,3082.0920310638708,3083.8340888385815,3117.6175489291845,3116.0814347377236,3068.1961376618965,3089.6147008329012,3097.0692450708493,3094.460064297436,3097.4637767238632,3088.288118584964,3079.2611493045306,3087.0436032875036,3080.2099108873163,3107.487044122735,3118.282935439679
417
CANTO
417 CANTO
CANTO
$0.20904
+41.62%
$124.9 million
0.14450128930399123,0.14603092582606242,0.14600927562718083,0.14441820821091902,0.14319521359188217,0.14458628233480225,0.14410280907671047,0.1440286138871551,0.1438982288913543,0.14381781851117326,0.14360769258263847,0.14681571632907822,0.1440698136875583,0.14361020214773204,0.14470564889277288,0.14194546197401295,0.14101483524991967,0.14136341064960176,0.1411067290556037,0.14182141298256293,0.13979177066403356,0.13935071131114726,0.13863286325037555,0.138224731392644,0.138334175403401,0.14002286501368705,0.13819769552462308,0.13835184619187021,0.13740437445436213,0.13695886607825142,0.13773978411350943,0.13632468871845044,0.13680513748941042,0.1375417683876691,0.13733993088162436,0.13859598318278848,0.13898195120261925,0.1381302176328754,0.13888364293524888,0.13829617966590937,0.13857354865847465,0.13809115778169376,0.1379368792072243,0.13875845615204058,0.14178944366955326,0.14036555734897854,0.13645715280786144,0.13602315338834642,0.13870058184610318,0.13877458707269646,0.13818983355158124,0.13817120377752115,0.1390106465271838,0.13801933535813843,0.13864802069429483,0.13873276326725348,0.1401087673818178,0.13937049849690608,0.1384137814638154,0.13810986290008742,0.13895057719570328,0.1391691479385851,0.1380474118975564,0.13821617256635552,0.14133699455154589,0.138682920836656,0.13912109604914777,0.13845616124722193,0.13878550794965705,0.1389224259897826,0.13983347582564098,0.1395728793405924,0.1399384211008236,0.14026644852630638,0.1396002730557017,0.14063824885575346,0.14078313988550842,0.1410642077674436,0.1408166358955608,0.1404613712518823,0.14104817621997978,0.14153732970683722,0.14113092176885841,0.14083777350739726,0.1415822974618675,0.14109567946782323,0.14308660745350343,0.14425920052647834,0.14474338711582904,0.14529947770898516,0.14683035576161185,0.14968978448153117,0.14860105481589983,0.14985386957581923,0.14897186043625105,0.15070022476104894,0.15070230557921127,0.1506930854360292,0.15052147351533365,0.15040101898537245,0.15057672917287707,0.15061484418426063,0.15093356942188155,0.15060894025515179,0.15062723366643016,0.1508869866709745,0.15125758676877465,0.15103716835038067,0.15109780712322346,0.15183655989267253,0.15210781901275386,0.15302642363822427,0.1531421786627239,0.15438398389974708,0.15224860118505829,0.15306180011323517,0.1535065600328672,0.15324036808319352,0.15016686149812455,0.14946798380153872,0.1496687816665634,0.1510319729146975,0.15184723933411823,0.1509419947174276,0.15009210194290595,0.1507146387393618,0.15029983266018773,0.15062481970025318,0.15045670610668538,0.15230673241473158,0.1527066228689683,0.1514225631931789,0.15092234065705493,0.15144250197040143,0.15196449494700762,0.15269581538778576,0.15189570624053603,0.15200417717030268,0.1532027617536585,0.1520431374771803,0.15230583004504253,0.1527995571048175,0.1506434880175519,0.15035977659935496,0.15022109926843025,0.14993558609743335,0.14883759528395682,0.14882498261623475,0.14787875517074692,0.15010465161028705,0.14760532590835113,0.15363414368009,0.15304259686804525,0.15808159561925259,0.15636641000010817,0.15567260164620605,0.1519030118223908,0.15118375501816364,0.15639386732526697,0.15684125735741147,0.1567164310617777,0.15605655074666372,0.15562499732330035,0.15924996687434892,0.17060209784357747,0.16947362194174453,0.17097865382969227,0.17948723628293667
420
Hashflow
420 HFT
Hashflow
$0.3098
+8.04%
$124.8 million
0.2896636073390588,0.289272644313202,0.2888176746527441,0.2896524312822074,0.2894076427038452,0.28806379876499044,0.2884835576128932,0.28877179174714057,0.28796237945922815,0.28667054154793103,0.28679287882614596,0.28773916751641204,0.28835062397658145,0.2874488558522787,0.28709831058130736,0.2871094935897852,0.28586382175606634,0.2862758821502338,0.286664542034041,0.2859339544043645,0.283111786562427,0.28120492694325483,0.28008283095224074,0.2804511495356432,0.2800878422283347,0.2816569984271755,0.2813420861801588,0.2807790737581255,0.28046921425977334,0.2789015302826592,0.2800873272555434,0.28017135819933897,0.28128354547127343,0.28181204429167855,0.2817899160582761,0.2811194026218757,0.28028453838042555,0.2800306517072721,0.279913865526154,0.27785945754860525,0.2812538316932898,0.2837947813106937,0.2806616101212352,0.2910777942752387,0.29183016368780884,0.29266907175050044,0.2898480762490294,0.29165089659054133,0.2933286273640374,0.2932959364410164,0.2960957247120229,0.2970351679164336,0.2962002256267387,0.29630642145606934,0.29697511833020906,0.29675769263204066,0.29634474806943745,0.2969892280495039,0.29897831945516135,0.29813886015439445,0.29680829819800075,0.29915383634273757,0.2991630214246614,0.2970613922532865,0.2970478416222628,0.29318963866930564,0.29272921278179653,0.2889660969988381,0.28976543765605806,0.2824095297021459,0.2872606150964917,0.2876725946709364,0.28929464433750757,0.2910193430089597,0.28979687031721457,0.2892737407299304,0.2901776753100439,0.2907768986227579,0.29099206157390467,0.2903475311148614,0.2896704179671241,0.2901462303316323,0.2909797115563181,0.2905340326419548,0.29131686249065747,0.2944547414817181,0.3031908277840791,0.29850458930690327,0.2979523399972793,0.29664133195373416,0.2963347120924133,0.29927957867079835,0.29809452735691583,0.29885555019988264,0.30590660467679665,0.3047004413537689,0.3025532747874486,0.30300145302107917,0.3026510781991865,0.3026710416534444,0.30316280222788633,0.30350144260253875,0.3020122036291041,0.3021929559327132,0.303613094789236,0.30306412412225725,0.30430022913926,0.30494155224094843,0.30447290664027676,0.3044681217402729,0.30614160635301707,0.3062236525201874,0.30493944424605524,0.30398901442669013,0.30232821243479624,0.300726825842772,0.2982035730354742,0.29970060192987386,0.30146136661480166,0.302605018126864,0.3040050357320576,0.30298982035315974,0.3031474834446974,0.30445628313401313,0.30332277836057914,0.3035378911709564,0.3029592553932543,0.30278782547512617,0.30364636187468663,0.308827739190254,0.3065111959329735,0.30490772179765935,0.30343025856467204,0.302471308116116,0.3027750278505901,0.30077561453048446,0.3001991100014327,0.29889864510294356,0.2993278700458373,0.296367684048375,0.2961369060385303,0.2947924237302321,0.2961343533694356,0.29196418627368353,0.29255205337825213,0.287021528088109,0.2881732587438537,0.28772489871065765,0.28659501461677467,0.28724008369973175,0.2866713038741483,0.2863584375551674,0.285302404102826,0.2882117166780898,0.2885252959863242,0.29370603368706394,0.29387872288097766,0.28768023648153795,0.2911215305137573,0.28955878113698563,0.28789770250032864,0.28866796838631076,0.28645903801677497,0.2851090059417197,0.28494685073638926,0.2830080659079901,0.289338409821232,0.2920498867636641
421
Spell
421 SPELL
Spell
$0.000872
+9.18%
$124.6 million
0.0007939120138222818,0.0007956713459738128,0.0007919673251233931,0.0007912898032162636,0.0007897155818326154,0.0007832852958775384,0.0007834270191952712,0.0007851411622882566,0.0007829472602199577,0.0007853669549734873,0.0007874878959049283,0.0007881429386322886,0.000793551322264136,0.0007870651207916529,0.0007910769701619172,0.0007903112161044676,0.0007865283583137581,0.0007871986891128206,0.0007872883697856894,0.0007830308459094216,0.0007846689387714448,0.0007801249249068821,0.0007831751540115063,0.0007775982763995969,0.0007747595764125677,0.0007800328860523063,0.0007768305510066318,0.0007724254031813606,0.000772989501786603,0.0007656549164750425,0.0007655815956922707,0.0007659231242867134,0.0007732161448778708,0.0007756355189924006,0.0007786273492092736,0.000777479651002733,0.0007753137580737938,0.0007748353610964212,0.0007767217384489135,0.0007693413183686571,0.0007791182272189871,0.0007821777432972983,0.0007741380498315849,0.0008026112104963746,0.000801876675547726,0.000812693922869221,0.0008115572908827787,0.0008101722297013964,0.0008147708235157439,0.0008154893912496054,0.000817649985164917,0.0008245632938269992,0.0008197625411646629,0.0008174889125776851,0.0008167898013398933,0.0008190217796089836,0.0008198171913699199,0.0008213177596588714,0.0008287918297857199,0.0008242417007291911,0.0008232136837143994,0.0008240113684738924,0.0008318234252882229,0.0008250707141078238,0.0008288295935725534,0.0008233519562049713,0.0008279253830050004,0.0008093035669820229,0.0008142895262213248,0.0007950810942616615,0.0008093275242713291,0.0008130014914476131,0.0008173534715870619,0.0008140945164543258,0.0008137700094248024,0.0008120233145161913,0.0008139106051308321,0.0008151126850896028,0.0008187362360210562,0.0008177496554097665,0.0008179600806099958,0.0008191719983855948,0.0008165943904131129,0.0008157151961802824,0.000816059133680009,0.0008192192367398639,0.0008340836017883119,0.0008252611456973424,0.0008276204582017444,0.000826402398805181,0.0008254319549157093,0.0008377048216609014,0.0008295704127952729,0.0008393475498447813,0.000845207817863535,0.0008413462946774644,0.00083954678108872,0.0008398947439674495,0.0008384955626613164,0.000841447659472365,0.0008405955066577357,0.0008423211915986236,0.0008393632924543698,0.0008391798382020676,0.0008402369097626959,0.0008382788790288277,0.000847831969020241,0.0008446110667040272,0.0008447303804145756,0.0008449437669283948,0.0008434227758899498,0.0008429087234941237,0.0008439182175271992,0.0008436131130387046,0.0008422322219352699,0.0008365785009386882,0.0008315011566340534,0.0008302387618511505,0.0008351608401134635,0.0008345374108252561,0.0008368452154464566,0.0008370022549607169,0.0008373781908853586,0.0008414481183231077,0.0008387485765252205,0.0008382429805578428,0.0008391145302380678,0.0008381643529818256,0.0008383815171298538,0.0008452658892716072,0.0008450899835464545,0.0008427639277503817,0.0008392037808575364,0.0008338083215690075,0.0008406339758942286,0.0008355607879756748,0.000835368307693969,0.0008352718041974383,0.0008331309473231568,0.0008203326840264482,0.000820695871876888,0.0008173612182598143,0.0008153583769781311,0.0008030804683651348,0.000807877783941179,0.0008029937697199392,0.0008058363479295878,0.0008043864905221598,0.0008000927140907376,0.0008018979789916462,0.0007999623990738683,0.000803355228860717,0.0007959610861386493,0.0008058556520616413,0.0008042841775098501,0.0008175883206556266,0.0008232603676761267,0.0007977520872796931,0.0008123025590767903,0.0008096291490043454,0.0008081157639552606,0.00080892821065773,0.0008063465796428646,0.0008014177374202951,0.0008042213746862902,0.0008026739115068257,0.000814455157162276,0.000827112379510832
422
Nym
422 NYM
Nym
$0.161941
+0.79%
$124.3 million
0.15601415044926603,0.15615199849835731,0.15695048731063332,0.15734986398253192,0.15714397463862503,0.1574520483951067,0.1574420270705739,0.15764534243409598,0.1571191466855202,0.15700351036666702,0.15718232318095082,0.1573191660849241,0.15707790729976231,0.1570384926759575,0.1570315067319447,0.15691506419341442,0.1570764123896999,0.1567617141089472,0.15704293414808118,0.15625673711525553,0.15666286023633325,0.156091517018814,0.15615633282098101,0.15596149804845785,0.15581990149846592,0.15578928321356994,0.15574156716456616,0.15541452128522604,0.1555530218247478,0.1554101566190822,0.1552917772927679,0.15546466504108214,0.15540980754853173,0.1549979015052105,0.15514948717051544,0.15519796013669737,0.1554864519614145,0.1553819213938465,0.15545034454289755,0.15520852186593204,0.1552755411005064,0.15514566401072216,0.15594430945725463,0.15628210804044781,0.15592228923813875,0.15623685414941813,0.15646853379219694,0.1567473224095881,0.1565450969698248,0.1560698293910686,0.15618000191888975,0.15615951919013318,0.1561513568459657,0.156167995126447,0.15644259474855038,0.15693613730318812,0.15653162112203178,0.1568017848395447,0.15721368438983363,0.15758944749257606,0.15791963837260048,0.15769410146043716,0.15768722745806543,0.15751491952988297,0.1576772988710023,0.1571575952544559,0.15721706250956757,0.15782119528081467,0.15736418562614252,0.1570959458327899,0.1571851194985926,0.15733730354262165,0.1574929370183605,0.1573219084619709,0.1572890955637772,0.15757257955861206,0.15754191754868618,0.15691254179380193,0.1572621601416167,0.15750853222147532,0.15728560664353577,0.15735471579789115,0.15740238348665297,0.15764088418535344,0.1575097310302271,0.15810870648647682,0.15784510950617447,0.15794352657958588,0.15770126909982335,0.15735499487853843,0.15726012228496208,0.15748099154503076,0.15865492219899596,0.15861274862486485,0.15894881386534288,0.15913992493828394,0.15850083521443875,0.1589552940642531,0.15879536321994586,0.1589721195133029,0.15916498175299715,0.15918279568427843,0.1590476246644743,0.15880281071166757,0.1585665007809381,0.15901971785063723,0.1589586534920266,0.15904608522356814,0.15931493859898843,0.15919582893586665,0.1588334845821308,0.15936759171491544,0.15950236338128346,0.15947041499547435,0.15902633481580378,0.15929105407533237,0.15927893035371624,0.15885203372771364,0.1592873457550615,0.15924892923025025,0.15907412996928763,0.15912371217066362,0.15925802568494488,0.1593827480032549,0.1593630259253952,0.15913705627631067,0.15911755375140677,0.15935152259453725,0.1600817669207093,0.15983706975147602,0.160079189944566,0.15997009947794513,0.16020480413957597,0.16025228548383777,0.16006335557671908,0.16087127480577892,0.16071349996992051,0.16053906563423165,0.16059539640006126,0.160118825865234,0.1604151869148201,0.16068166340700554,0.16030222234942465,0.16033558678338913,0.1601570873032965,0.16035145439231735,0.1604023252867198,0.1604956465495267,0.160619555580684,0.1606009203526616,0.16106280879415577,0.16058919561490276,0.16063232653939832,0.1607198274214556,0.16055660162399413,0.16122047254774804,0.1605880887940537,0.16088281723277445,0.16109465158056124,0.16069940993240336,0.16067772899178964,0.16086490860705124,0.15957301436747243,0.1591784296814871,0.15937350051917676,0.1590447355964723,0.1592840458174082,0.15929568046342485
423
DODO
423 DODO
DODO
$0.189254
+9.50%
$123.9 million
0.1792001375819031,0.17857638744965967,0.17644135823472215,0.17633225211356132,0.17618629547452486,0.17519657491522037,0.1752398064649316,0.1757095317623761,0.17412578127851025,0.17342631686433657,0.17302216324763395,0.17408717481226976,0.17562517547606885,0.17289388815844897,0.17245151779290663,0.17174632374218587,0.1706162228507416,0.1715723728633313,0.17105611235454765,0.1699270430366279,0.16943231037745005,0.16892158247633057,0.1687584533696296,0.16903125038347316,0.16749038473400824,0.16786277854944603,0.1674237604524326,0.16604193039052667,0.16615539710875335,0.16514245723311516,0.1647138640252474,0.16454451395379543,0.165905835112822,0.1668740409495831,0.16719751242774292,0.16652883198496904,0.16590692748833702,0.1663751202877763,0.16622265779707995,0.16446421552322496,0.1672366811629031,0.16753876453442132,0.16608259502997463,0.17274741337466268,0.17297554832207118,0.17514695547914827,0.17337021210146658,0.1761130468970605,0.17640447851802787,0.1772574227076444,0.17839759438653874,0.17861699685405094,0.17913884845651262,0.18008327558201326,0.17994157538962452,0.17936266296051553,0.18016742369704508,0.17902273045327743,0.18207269675617815,0.18053553031184966,0.18066191249998373,0.18137589536420062,0.1812676060645337,0.18052688659826346,0.18116846996395858,0.17968317958975735,0.18010307180625248,0.1771068226509342,0.17694666431926484,0.1718501608015958,0.1757322279866208,0.17522520408405037,0.17585041175030328,0.17564103439188397,0.17560995546295438,0.17544462139553102,0.1760686366688181,0.176410382262984,0.17646607803407663,0.1767197248661385,0.17601794473298926,0.17656063518953363,0.17709835114315417,0.17616335764517152,0.17680883009518447,0.17781219846220375,0.18163306608565055,0.17950517833451396,0.1793107779797742,0.17920076063607968,0.1786362864088379,0.18173715073154983,0.18121221179678834,0.18227210532620305,0.1842443744891663,0.18271097839126885,0.18208695610468878,0.1824223684398834,0.1817915508546159,0.18260565203257967,0.18170059877215566,0.1828707673631173,0.18290194301784934,0.18327181959369357,0.18282124625241666,0.18311438603174934,0.18496609188920976,0.18451519627749796,0.1840208555156625,0.18343785514738736,0.1831813281991919,0.18423467760460255,0.18419832931614183,0.18372651653119704,0.18362643600698578,0.1830477899990997,0.1813874177181782,0.18050361241873317,0.18133065013539523,0.18090266076880826,0.18185061513535664,0.18202215847051367,0.18236688618339947,0.1832698042616585,0.18309471243261977,0.18310304571906008,0.1827195454842165,0.182180956480887,0.18236777546031785,0.1842202747710403,0.18333163870444782,0.18248665662984845,0.18155029180402654,0.1806273230271058,0.18167905086587652,0.18046841348616932,0.18020982714977135,0.1801782394292869,0.17998402658280668,0.17731219412260826,0.17692044422395498,0.17594532827783513,0.17517286785882427,0.17309067846911608,0.1743655075835127,0.1734678125761351,0.17347797334256235,0.17341710960915113,0.17266504143751416,0.17374406888721033,0.17302221874260412,0.17312475076540193,0.17196330712847244,0.17358822775645574,0.17332410311148344,0.17565560094673816,0.1773405945033064,0.17161943858750578,0.17426942270130347,0.1741122436023706,0.17378657553612498,0.17450763932549077,0.1732922807266982,0.17211023646290405,0.17277736731655766,0.17204763357493885,0.17567294466224825,0.17844545028390746
424
Myria
424 MYRIA
Myria
$0.006687
+21.99%
$123.7 million
0.00548010784429784,0.005501579166270952,0.0055070422688768715,0.005522205074585332,0.005521741469104406,0.005515308512083101,0.005523357105577599,0.00554687919297863,0.005604817302755458,0.005453927123205045,0.0054508636331765965,0.005424771391409172,0.0054590200991543264,0.005381133566008593,0.005434774305805183,0.005397192725230442,0.005310698664666496,0.005306234755913211,0.005306328485369947,0.005212020185469643,0.005182813550382154,0.005175984828605746,0.005160441966116822,0.005101839467804141,0.0050740751515654745,0.005102666927986462,0.005148566080593426,0.005148678391145586,0.005143832598690406,0.0050782781907393465,0.005153187459824429,0.005220697313056068,0.005178282810610248,0.005159398766589484,0.005212795968253174,0.0052354490354901,0.005181963015587317,0.0051604945618457234,0.005130711269998458,0.005101123649166088,0.00518089153229397,0.005325141017589877,0.0055642299546798755,0.005688123123636083,0.005691803683836827,0.005584073133865489,0.005634074413377457,0.005586773527837994,0.0055501466524352575,0.005651058636278854,0.005824763423830025,0.005935590072239824,0.005978430643921797,0.005849537695497489,0.005732379910853791,0.005694117318880348,0.005751882507330023,0.005744896224206401,0.005752642574058986,0.005746429970184411,0.005763633422387734,0.00578829468170615,0.005743743369179916,0.005690831717056152,0.005692744774946421,0.005724060953113786,0.0057608988854548305,0.005642707442870706,0.005653320521005627,0.005523586217775486,0.005536819614233917,0.0055079456140689565,0.005454376298361806,0.0054997093911481896,0.005518800174941725,0.005551437597298531,0.0055140862018943195,0.005545732645975021,0.005588591429698413,0.005606834999060269,0.005679320095705091,0.005682751345573152,0.0057015420857128,0.005645160276980024,0.005635274417344523,0.005693924695787197,0.005766351567249335,0.005777276282057788,0.005815992244739237,0.005852256509457351,0.0058535676009928515,0.005853258823375046,0.005835962835796929,0.00587524706841229,0.00608793932488327,0.0060904732845404284,0.006099370736640996,0.006139658433723031,0.0061255139527399095,0.006191542399998049,0.00624669787122153,0.006280535399714451,0.0060951299151331935,0.005987886431360863,0.005974664721526023,0.0059640716115996265,0.006057661130974371,0.006033499136202065,0.005988062159776787,0.005958170733406259,0.005906227547286892,0.005905408887366287,0.005966763838359998,0.006149673178699471,0.006141887631262532,0.00607893486525126,0.005929275994272411,0.005900806108133507,0.0059264620062353095,0.005948182537406152,0.00589299019299821,0.005855089573026625,0.005870171653749296,0.005928606709238333,0.00593229408241341,0.005923760095239107,0.0059088102578847565,0.005878025201305841,0.005802437792456077,0.00589708833496661,0.005896105619389585,0.00582926321072932,0.005818587481790645,0.0057818440874119826,0.0057913792761349805,0.005710526223940195,0.0057021951249204995,0.005648057365976704,0.005626537480251665,0.00556212299076917,0.005553181643233033,0.005566430031997888,0.005575858495367584,0.005483831735617449,0.005495692956036207,0.005479968635598066,0.005497395472713246,0.005494418783367652,0.005478069724116112,0.005470120586100031,0.005497056898966945,0.005589720805064784,0.0055093660735972905,0.0055997295380022846,0.0056108109184864405,0.005720495526700585,0.005695881799770414,0.005562292834018487,0.005617844639499582,0.005571905003065691,0.005584427071888386,0.005662974154518994,0.005760446040719999,0.005764366052197305,0.005772374958742668,0.0057726040796588505,0.005942901149335242,0.006091887469708289
425
Ondo US Dollar Yield
425 USDY
Ondo US Dollar Yield
$1.05
+0.43%
$123.1 million
1.0402861052072325,1.0419054906512033,1.038642169872412,1.0355131284228043,1.0361512503872041,1.0369224839197153,1.034182399251225,1.0394812180965762,1.038556185329254,1.0381762020699374,1.0391808568360952,1.0381997896746598,1.0357312207816038,1.039099696376843,1.0393357743700993,1.0376998175680319,1.0354153293421837,1.041807544074552,1.030795454911731,1.0307600073917318,1.036158724864199,1.0392027176422802,1.0382822606929636,1.0406847139276962,1.0431600748294942,1.0344962954495036,1.037182612421305,1.0392016363182701,1.0372523182730746,1.0378056642974882,1.0351194515229836,1.0410460014977878,1.0374873125518884,1.0378652693001222,1.0346970688032027,1.0361530385945414,1.0339056398072757,1.0422856975531392,1.0343201654147043,1.0392828974581771,1.0341512015141436,1.0342864320958807,1.0386500936881404,1.0330177376948426,1.0373465728542572,1.0330657471317666,1.0357648517451712,1.0350982594561182,1.0359036442334504,1.0351095740939797,1.0378880414851046,1.033822404681414,1.0334531364951551,1.0372850361741093,1.0353290660040937,1.0343551233591526,1.0346895350415906,1.0399704125829103,1.035708315418162,1.0401686032538444,1.0383946406959443,1.0380114460543375,1.0380786229476253,1.039022459034245,1.03904650523931,1.040652220080368,1.0343724533275638,1.0373319340951213,1.0295246341513353,1.0377136147405766,1.0362203088025115,1.0408461732287326,1.0371946211731171,1.0367563247234293,1.03740130852849,1.036920742869277,1.0371166693346803,1.0365769139290535,1.0366758366920004,1.0338951315739244,1.0357185556029866,1.0365400966711964,1.0359255641386411,1.0390605424228316,1.0394317109571953,1.0382455559420556,1.0370878420598748,1.0381006613896315,1.0361878460823488,1.0360757853053153,1.0428784886878044,1.0369879307262249,1.0430567201810097,1.0397425536943357,1.0370861521244885,1.0383988950042,1.039211782050527,1.0367698504730145,1.037870375783913,1.0377117041221577,1.0369938281384512,1.038979511785206,1.0380124692312316,1.0383022714189933,1.0369885108180499,1.0373311900831714,1.039059268844048,1.0386666365720394,1.040080934279563,1.0341017347778683,1.0391221688070569,1.0430649259490723,1.0399441472034219,1.0387744356602984,1.034586135640747,1.0379041806268365,1.0384448244293565,1.0389207498419892,1.0385716359432744,1.0413588977356123,1.0402569948949072,1.040576359005698,1.042261129615217,1.0399073397977994,1.040256857427206,1.037743709477679,1.03894933338622,1.036844516136087,1.044291068009313,1.0374720557855603,1.0394594210220993,1.0373896159203797,1.0368490967282749,1.03937503898584,1.0359645121805963,1.0355571492417255,1.037477715967274,1.0375262702850903,1.0348067130926457,1.0398738670991488,1.0411129141189797,1.0390895029901743,1.0356660318363307,1.040895433108821,1.0380802748726752,1.0335090509040532,1.0411668749330092,1.038735613829681,1.0431072774917685,1.045582532851171,1.0408511594045684,1.0430617827152693,1.043282573760835,1.0387321247211587,1.0420894954937308,1.0482659285371012,1.025168672221953,1.047999124878664,1.0406369391815022,1.0387767688020637,1.047147927173036,1.0384823496997995,1.038969380182427,1.0469131813157786,1.0403319252100791,1.0390364470826075,1.043713723887691,1.03746082010949
427
Pangolin
427 PNG
Pangolin
$0.56275
+6.65%
$122.8 million
0.5247564029070921,0.5175538426702903,0.5202577201540881,0.529909511229019,0.5292600841109684,0.5340187194504296,0.5311171940111178,0.5266623232476854,0.5222151126531623,0.5177540587464351,0.49382425046099043,0.4848438695787001,0.48471701150857627,0.48572646350791177,0.49010079137379503,0.49811030667393175,0.49913098965514474,0.4970868895822441,0.5015435697356184,0.4875536053269775,0.4855631670018818,0.48313609791713436,0.486362839199799,0.4843500692393194,0.4791738558489611,0.48574289336865645,0.4856949022557155,0.47973140525664393,0.47971505012189725,0.4904213559745524,0.4935198902199308,0.49442274126390817,0.5065636162120958,0.5070829175981405,0.520617303293582,0.516397009075956,0.5206828385580776,0.5219876938327364,0.5234854573821102,0.5217507803651495,0.5233280515245857,0.5245138991962733,0.5206136407411823,0.535947031285787,0.53762455987774,0.5329046482519895,0.5188537493857316,0.5204799794728391,0.5191108091639093,0.51848392602788,0.5092932691995614,0.5143040814282261,0.5105419465852095,0.5116686457255101,0.5054628651696856,0.5014536901266899,0.5035480047292018,0.5068434418263197,0.5092968054385957,0.5078916157618082,0.5071910406953059,0.5112261623587557,0.5131666482083573,0.5118840345119543,0.5129295420842483,0.5107070017595754,0.5125920638920317,0.5111820817084873,0.5139777945619329,0.5082732419429666,0.50965921023918,0.5086018281850933,0.5070015639590448,0.5062616110432472,0.5066687494600743,0.5037917221850992,0.4987540618015098,0.5070021541825765,0.5087135217830019,0.5101894450448408,0.5102077476496952,0.5150398303247871,0.5122985751432305,0.515429238026862,0.5212475367589404,0.5301862754822384,0.535334370621577,0.5272893523108169,0.5258590012301732,0.5277829244174385,0.5236224325223419,0.5241101453105091,0.5226200116355598,0.5257350777816068,0.524620742109868,0.5171834305016032,0.5116599788702254,0.5124790976521464,0.5048843874536141,0.5094104586664298,0.5112403903272199,0.5140489392610449,0.5137129544742848,0.5207579981909681,0.5257338592462308,0.5276491696597533,0.5313495773233471,0.5267585950196402,0.5247711843927835,0.5280148726083302,0.5237848630373442,0.5216857812611424,0.5246129031450605,0.5274754200231938,0.5294990780435527,0.5283140461061846,0.5318474590632177,0.5294706895758727,0.5305918319616327,0.535146324544071,0.5413421705741007,0.5400473886063808,0.5541559256818404,0.5828275342761193,0.5767222179429558,0.5627518239328425,0.5740560881924252,0.5677590431008612,0.5666470281436421,0.5732255913279154,0.5603775110716935,0.5585365879967464,0.5558845095142899,0.5584267610816074,0.557263495305504,0.5508577154125142,0.5561442655134812,0.5556243181540858,0.5576943994848914,0.5528656641687231,0.5469310788996605,0.5385087238097066,0.5374414777584029,0.5249288601277992,0.5319561498845923,0.5273268944215824,0.521476602849347,0.5229592752154709,0.5328354843264377,0.530552790236973,0.5281447899621324,0.5305222814699545,0.5275233027227482,0.5291710414296904,0.5269811865464636,0.5317925367663227,0.5332440294944834,0.5296227157674525,0.5335951072383588,0.5326747291283875,0.5304783039865953,0.5269622125677823,0.5304161657333388,0.5297459765583942,0.5334275335250356,0.5349696010088462,0.5451854524135396,0.5488514772668369
426
Guild of Guardians
426 GOG
Guild of Guardians
$0.208766
+5.03%
$122.5 million
0.21757324216937937,0.21305170651934938,0.21593595335233237,0.21361825264024945,0.2145079785119082,0.21384722307810547,0.21057735216927184,0.20841737432249802,0.20699748077817373,0.20321174906675757,0.2034848911538674,0.20781295895773877,0.20600664961431614,0.1910339108862099,0.19549836211727875,0.1911710477364959,0.19335767183980118,0.191689704682232,0.19339444468972186,0.1918757329615565,0.18712304407737304,0.1873935872066815,0.18958828817932735,0.19231523631925482,0.19210548183881865,0.1934045159032961,0.19327325421057312,0.19305791044951626,0.1933746945797532,0.19284290278375202,0.19158699637694523,0.18533671231959659,0.18450930995164916,0.1852784855483195,0.19048528527205183,0.18804838646747704,0.18524823876142057,0.18441729694769693,0.1795633954141799,0.17975368138198733,0.18243872233822786,0.18398726237054905,0.1816076054916537,0.18538284664545834,0.18783773857418593,0.19134906064642224,0.1974994242880233,0.21281707321049562,0.21854519404370387,0.2196759166957486,0.2054389596740707,0.20852877283414203,0.2071273898574883,0.21016255971550693,0.19684350566536774,0.19593524094595757,0.19450889936853735,0.19244534144608408,0.1979778926265727,0.19611052643399415,0.19296578898202224,0.19862271700872036,0.19733461573886257,0.1956107542352455,0.19727998870735292,0.1964104799178162,0.1953867353141755,0.19033816147203625,0.19081215347628025,0.18805175635375967,0.20760194891443526,0.19519490406188597,0.21965449296071282,0.22359111135747078,0.21546296308414803,0.21776900696781484,0.21390492792150123,0.2078730249143381,0.21137536639530705,0.20313700026920428,0.20113443574540021,0.2019697956634613,0.20483077053907975,0.20256630374240128,0.2013209529582361,0.20291788247899606,0.2065374740033296,0.20600220673508368,0.20328303862082958,0.20300917685268238,0.20207800483659036,0.2069624620039204,0.2275556481444557,0.22333501289907054,0.2251763082377778,0.23740979633771553,0.23061167595434898,0.23886427349165334,0.2351390795380075,0.23299548297390602,0.22464040936740193,0.22582301827389195,0.22174751701138626,0.22609349118284122,0.22619329099658564,0.22587799833334235,0.22756369773766633,0.2255850335175819,0.2200823405471983,0.21972969369876788,0.21977103024759392,0.22146349989590927,0.22172058095309666,0.22581983600926323,0.2260185072792141,0.22411108511076835,0.2194919636764609,0.21960143848114086,0.22860812983106632,0.2246348774397903,0.21753801774601236,0.21863053962720155,0.2187168450840769,0.21475659696192365,0.21448499478922908,0.21336468170389378,0.2125605419080642,0.21393112161529854,0.21222559902321741,0.21361451272333443,0.2139869191959467,0.2141194114667476,0.21428154908587352,0.21591230444807905,0.215428451851945,0.21411869027404654,0.21383153365069343,0.21474063215157319,0.21288165496487765,0.21082674421067865,0.21009019886158395,0.21081251110945032,0.2117639555253979,0.20196456048384173,0.2002048958074989,0.198855137355049,0.1986939200766887,0.1985088909932411,0.19845430117068472,0.2000616060383118,0.19843855625604523,0.1987524436644007,0.19870210948719022,0.19946280996242144,0.20040377141790922,0.20032273198181225,0.20002235374713506,0.19768881044850806,0.19820340872246867,0.19815058435009053,0.19824196697388208,0.19369815885924663,0.19340001079307317,0.19369559791601162,0.19445826927971288,0.194039540311076,0.19846345473231597,0.19670170178968732
432
Crown by Third Time Games
432 CROWN
Crown by Third Time Games
$0.725992
+11.61%
$121.4 million
0.6352331746650367,0.6348739906067136,0.6261996140457373,0.6426084944358902,0.6246581760264432,0.6061719072295243,0.602583541725219,0.5993707740236461,0.5980775063096625,0.6106416834572501,0.6107959197777042,0.5975212915855493,0.5954383819672636,0.6064935929700067,0.6083404426924022,0.6136681479379151,0.6046097204674136,0.5869468594433974,0.5820936240585274,0.570405889033755,0.5916936524932694,0.5711560244587948,0.56944200174124,0.5716213369258069,0.5708184539289637,0.5676446781936263,0.5824354506056724,0.5720476246969824,0.5735595274696248,0.5562838601406582,0.5423844347053034,0.5531573460715039,0.5565129436610171,0.5582315896601782,0.559588320307081,0.5453335048224203,0.5404500605579525,0.5399577102728029,0.5523737126033383,0.5730580770664108,0.5747233558184298,0.5776457136542407,0.5749743402091332,0.5933550314652521,0.6037495758028583,0.6055998632405462,0.6056864868577877,0.5941004530093055,0.5963383317445164,0.571724430206879,0.5673905860597329,0.6085210852608954,0.6091287592626575,0.6144935131914753,0.6463596160339536,0.6788477501297563,0.6426053720369016,0.6450208788870769,0.6464079013651229,0.6510576604616836,0.6405191379104274,0.6261881030021679,0.617663981656575,0.6260847995810443,0.6290156098293264,0.6316372467588589,0.6331429728602169,0.6213861173558497,0.6202248747030191,0.6071042725199813,0.6279874322081914,0.6296668369879053,0.6632401351318274,0.667627137919333,0.657017212718162,0.6588038238696607,0.6627935895071686,0.661600394224772,0.6603357903855128,0.6658352523296005,0.665568611861142,0.6624090244718044,0.6587373143508962,0.6573510774943389,0.6549634519693119,0.6577811753705055,0.6883634825825006,0.7089863169218916,0.7368209107093777,0.7558007560568517,0.7408103610936538,0.759408092007041,0.7746322064173733,0.7491858541925597,0.7438246691767327,0.712719620651818,0.716833035400126,0.7112481080459678,0.7040692440250147,0.7053503105215639,0.7091184938360734,0.7102167724058087,0.7112621354186568,0.7090728091632584,0.7108818642182323,0.7175545052575552,0.7183571518567309,0.7201489033628773,0.7205626756723025,0.718013100281002,0.7169645805529923,0.7193468562155032,0.7292865089435574,0.733209688262013,0.723104872293872,0.7193500331050906,0.7176500549407019,0.7026277602822613,0.6998903639677783,0.6866903670095098,0.6825142325772982,0.6773198545403365,0.6789206566443227,0.6807701599909598,0.6809152986110985,0.679274316033179,0.678553118326401,0.6839415610569195,0.6859385791900254,0.6847605598589493,0.6789746951376845,0.676403132062406,0.6763325942817572,0.6782772159250874,0.6771420147559953,0.6772800720207688,0.6711424319757628,0.6687969160060482,0.6608122090076882,0.6579776493014272,0.6467723562230506,0.643913032712111,0.6368565360998214,0.6483929308681947,0.6560098920512064,0.64478311891186,0.652732735378256,0.6518317321426645,0.6549156769522827,0.6563166371552378,0.645820701701475,0.633441501697498,0.6323622821735279,0.6363996260520679,0.622399967134562,0.6234431017097176,0.6316493215688239,0.6324517971392875,0.6388443422474318,0.6434081535139758,0.6462221180981955,0.6477826026813817,0.7079302623912649,0.7093164948396563,0.7615233065600899,0.7620451238437042,0.7669176048582191,0.7929133713501274
428
Hivemapper
428 HONEY
Hivemapper
$0.078446
+3.39%
$121.2 million
0.08039238464441317,0.08071080341472438,0.08109833831578515,0.08126302902239678,0.08161668565314038,0.081506815730773,0.0812553538450795,0.08152544158282989,0.08198186307466193,0.08214727249704463,0.07965683336795545,0.0796410485238461,0.07960189752135527,0.0795326947915121,0.07933715228815318,0.07936864508279258,0.07942708059923567,0.07838767400281951,0.07826187482509267,0.07903699292826022,0.077832294983807,0.0764765707234382,0.07647655210366627,0.07672633611851484,0.07695451476874758,0.07702043284397948,0.07755311492465147,0.07775952134200151,0.07876760636851385,0.07861334953864865,0.07865437667803019,0.07666454507549265,0.07676688691290479,0.07707719644166706,0.07730433136349374,0.07747204288457067,0.07755460313023897,0.07799393222448087,0.07835946802301648,0.07888033392041674,0.07855043254172216,0.08021780276764158,0.07921108520554755,0.07914752223779263,0.08123334592780466,0.08320257408319118,0.0828407801704585,0.08285848704307902,0.08265527522785054,0.08170238461440174,0.08225066437993753,0.08259854992262697,0.08282397559052758,0.08219933999446688,0.08236773706438535,0.08116218951829524,0.08088643911735817,0.08069115971968675,0.08122144462891485,0.0820046002077857,0.08231695235567783,0.08228661677919566,0.0816862580732956,0.08116495214460984,0.08006550628351357,0.07976013632605329,0.0797930819768469,0.0795136630603726,0.07917760295274648,0.07748769443960482,0.07737619552511744,0.07763096295486577,0.07758627066366942,0.07720995724447113,0.07743547498952594,0.07706822676963272,0.07718396167771557,0.07690411220737793,0.07662295943678897,0.07704290963493537,0.07705041279589597,0.07737814006261287,0.07699648810428308,0.07660777339972927,0.0768513684411578,0.07755337440535445,0.07836438439934792,0.07694499818423216,0.07696680485093434,0.07683326344276098,0.07675822481334917,0.07673860254546583,0.07713183373944393,0.07719055605476596,0.07825963958173764,0.07858789551099302,0.077464672141018,0.07646780915693324,0.07670595467032715,0.0773197518197591,0.07866669673153642,0.07812965000440622,0.0781249060014659,0.0782386377304094,0.07838887535784769,0.07912544855516945,0.0784407918713274,0.07808811875439406,0.07809441870451043,0.07822046058527733,0.07845900084971678,0.07841596656760888,0.07854485483296207,0.07855081640805081,0.07861936125796358,0.07915357909655851,0.07916152679073908,0.07947327287253221,0.0795217220194915,0.07935021437908205,0.0793987009764901,0.07973293047459074,0.08018401888136631,0.0794902318574298,0.0795701041268253,0.07926187914107831,0.07914497403359254,0.07923811614203675,0.07917104620592313,0.07916387251501568,0.0791517019799723,0.0794247892154956,0.07913128378904977,0.07898296142983942,0.07895699274895873,0.07885846132138984,0.07890857568501694,0.07871581694074814,0.07869240592761026,0.07856096379246241,0.07769352252122774,0.07733357030758826,0.07745387898721154,0.07795125833412873,0.07766277210380984,0.076744188699033,0.07675484139478603,0.07647518146086658,0.07626037135379934,0.07558145876827736,0.07581413041697534,0.0759269317554805,0.07586412493808177,0.07659423889923822,0.07616303059348009,0.07644772983875019,0.07690984807854799,0.07626173218824107,0.07748420017547718,0.07641826430832718,0.07670702506066185,0.07687887361246483,0.07683337597348383,0.07882339634886555,0.07867678834588407,0.07665876463766291,0.07625563419734438,0.07623725384041663
431
Polygon Ecosystem Token
431 POL
Polygon Ecosystem Token
$0.750707
+10.46%
$120.8 million
0.6661362317157997,0.6656855138824203,0.6682975143197356,0.6678057979518,0.6670028173910093,0.6663489182503718,0.6624466117422253,0.662128720313203,0.6601424960881842,0.6611129098301379,0.6628123880074949,0.6645514658279308,0.6588670681641547,0.6540659197403238,0.657342305550328,0.6588950614339781,0.6588042215347346,0.6592135295560713,0.6551688017245653,0.6556571630321708,0.6508573666395119,0.6538995084452629,0.655119560096572,0.6531981161771027,0.654135217942797,0.6548099254465981,0.6585580762448477,0.6555908351118231,0.6515885458252845,0.6511659387821619,0.6430558541000262,0.65211157877072,0.6503629174838571,0.6534535783929729,0.6512238076997117,0.6508210557146059,0.6495458083610316,0.650813636397404,0.6562913295323476,0.6593178653878318,0.6559663621494805,0.6527982009250171,0.6655614866615176,0.6675458000700266,0.6700631138528302,0.6740971914201388,0.6722891801509664,0.682565642142438,0.6809214142211548,0.6863720234667939,0.6880499696953051,0.6874393917271098,0.6892887855425093,0.6877908156793989,0.6867291474281767,0.686458471222945,0.6861250096747663,0.6862281707000173,0.6833253032824892,0.6897072567364761,0.6842222395505472,0.6873473360241866,0.6863954797448367,0.6933676683649163,0.6908246314935256,0.6894483260960206,0.6826395428650414,0.6803060527674095,0.6744130537940164,0.6788419744913217,0.6780768751561893,0.6773257812700455,0.6849234336002633,0.6841128742564732,0.6825161027108354,0.6828045835439769,0.6885236652499173,0.6929506430179335,0.6907957962575157,0.6951579329047406,0.6940449842226578,0.6966027215676215,0.6926766353976958,0.6923270526713486,0.6949064072191369,0.7092914485614993,0.7050376535730944,0.7105712741169148,0.707060108929436,0.7089268632711558,0.7129220590419609,0.7072491747677153,0.7140562471224801,0.7167646231117251,0.7201003447201381,0.7104966612526746,0.7138319019462832,0.7113092655065191,0.7111800022646124,0.7119730104172575,0.7108470590432034,0.7109869520477742,0.7120567061576047,0.7121943529957842,0.7115611877255076,0.7117107070857203,0.7119796021198124,0.70965814481337,0.7090669411794497,0.7128646754215108,0.7194896012793806,0.713461330913101,0.7142590810210465,0.7151219610144014,0.7151342321670904,0.7121313494075309,0.7131308502240071,0.7165128545504414,0.7122222735098114,0.7118514331995268,0.7130941644449219,0.7122181453113452,0.7130418162505787,0.7076054590797098,0.7059433302371908,0.7067076128622589,0.702871872263616,0.704428028261704,0.7076142588502489,0.7071995627125671,0.7041275759570711,0.7029319378839015,0.7031895040130933,0.7013161909857013,0.6992531046930552,0.6998939941953907,0.6990337225994769,0.6962980180089543,0.6880361020352235,0.6842070406955197,0.6859334117788733,0.6874119885012264,0.6862996835087919,0.6875022037576196,0.6854450258010527,0.6806875917388058,0.6792026676128643,0.6783695156694851,0.6799004850063725,0.6792858265476148,0.6791441961157115,0.6793003925223853,0.6806291361497329,0.6804240871617087,0.6898885495740624,0.6893469703383912,0.6809347668261528,0.6850444471816638,0.6886018769589565,0.68662086056074,0.6876063449685478,0.686621687034588,0.6827699234703852,0.6869171416907891,0.6820787595128944,0.6861238244199297,0.6994349930586826,0.6926068838650786
430
Doland Tremp
430 TREMP
Doland Tremp
$1.2
+17.54%
$119.7 million
0.610434340776176,0.5727124224227828,0.5724533553157629,0.610391357946401,0.5990026375368926,0.5847979207840597,0.5967073696509698,0.5890611119575799,0.5917032741630102,0.5775479435421539,0.5788937770668237,0.6000352050037477,0.6201330678608222,0.6115034276811444,0.6104999856041083,0.6011512322557737,0.5982098830699861,0.5863799116672715,0.570717433007053,0.5574013149862916,0.530939398914595,0.5185108532949544,0.5169659212072872,0.5229746297233567,0.5067745432490822,0.49945285795156935,0.508443937105005,0.5278466866179758,0.5241972474664383,0.5342916078128094,0.5214394708975203,0.5142340064026285,0.5229120109512068,0.537299382904174,0.53577601504535,0.5618770944654609,0.5591820123957345,0.5579805851193256,0.5521481196044111,0.5459380922868551,0.5481974940405108,0.5532341827225703,0.5446683334887744,0.5766761455166745,0.6159027275574696,0.6159833727461037,0.630022671121131,0.6420855957986721,0.6109169093004655,0.6150130733170664,0.6775527181284661,0.6824114627528948,0.6915453164840895,0.6742715210168266,0.6713926352614255,0.6966665836903622,0.6911109545019984,0.6759883488327088,0.6904887303692961,0.6869365016707935,0.6821927450350769,0.7659408946701505,0.800785485047936,0.8207342597124186,0.890132855653391,0.8387967823653019,0.8815203005434673,0.9066480243972558,0.9274503474275929,0.9077756851232154,0.8236249785326055,0.7734265439705027,0.8200678598294793,0.8694857324232235,0.8689946805785703,0.8197878898327903,0.8208377461182351,0.8151975913275271,0.8188578040536094,0.8882284083826536,0.9141880841117425,0.9063180060218307,0.9734438929930148,0.994789517391962,1.038292059909514,1.0662990608687932,1.0690254555901146,1.0220758647784463,0.9724410367232394,0.968656474464744,0.9940060062920903,0.9616016475820072,0.9335737843307691,1.0314792038951346,1.066543670548253,1.0421732155905452,1.0020644949419812,0.91298421700747,0.8981481420535746,0.9454301388025511,0.9340869621795246,0.9649545186112962,0.9988985868774287,1.0078816486336855,1.008850701001499,0.9688955039922886,0.9354802518129404,0.9233225503347675,0.9217948147243845,0.9552478332361479,0.9636422577677228,0.949823764076357,0.9520956672608581,0.9796896313367921,0.9941245674598,0.9934728499982896,0.9193446405068731,0.8741077887415417,0.85102718787878,0.885977697357657,0.8765581023103322,0.9599320610457381,1.0465124719681587,1.0805274254634691,1.0641790866971548,1.075354813790209,1.1513846287202971,1.1858268289687015,1.1403175268496375,1.172585495484235,1.2326555321348152,1.2014504767634508,1.227781760333672,1.2155351248948343,1.166048400071441,1.1528517969410477,1.130594210262492,1.1044123871855427,1.122043901393468,1.0662573836541862,1.054279458998337,1.0826326518095921,1.0951898240171976,1.0288656411528907,1.0336018251154118,1.024809011448279,0.9887131990241668,0.9629480892590877,0.9450410281595297,0.9924201641258288,1.0243194371266928,1.0114996688151896,1.0194294272640825,1.0407255969466678,1.1413782672235697,1.1899775298482589,1.2306632072711619,1.2527266499610756,1.2301524631702663,1.195887502949901,1.1936402082197066,1.184033261442083,1.2020178189992456,1.1874496876033327,1.2707252064139942,1.2329057382142448,1.2445205625514504,1.281127144653493
433
WINkLink
433 WIN
WINkLink
$0.000124
+6.46%
$119.6 million
0.00011839446010516568,0.00011839206759637881,0.00011830716161232368,0.00011862693922726328,0.00011862657918569724,0.00011817188325359737,0.00011761244107485249,0.00011795293905230781,0.00011774094266634474,0.00011764844501638653,0.00011777121781126778,0.00011743956076444119,0.00011740542170383402,0.00011621394612933463,0.00011592974974997644,0.00011553348054780574,0.00011506926587521027,0.00011546610166465587,0.0001153805143031549,0.0001151533563924228,0.00011499423994216,0.00011460599986762654,0.00011510624065025853,0.00011498643820708871,0.00011463006191627249,0.00011541422978019005,0.0001158816259009841,0.00011571497372272105,0.00011547790090569567,0.00011532340642616817,0.00011518436970823172,0.00011561666299351698,0.00011562610425761684,0.00011572619161465544,0.00011570760000199103,0.00011564506870954357,0.00011525916880518957,0.00011536249577969648,0.00011531219452737347,0.00011510252148337177,0.00011608021618639093,0.00011636379084039858,0.00011557300507049144,0.00011809466319689254,0.00011833484883284223,0.00011919697691549449,0.00011919452352707667,0.00011950787290847622,0.00011956393183017058,0.00012015786184747402,0.00012088675130521937,0.00012118658058182425,0.00012069471902456029,0.00012084986085164983,0.00012170357330514364,0.0001225216167817434,0.00012225312411607485,0.0001224463927613035,0.0001219566656730782,0.00012125651353382628,0.00012016131283781548,0.00012034095142264488,0.00012083512837421198,0.0001203067491513046,0.00012033184744911054,0.00011988202337113527,0.00011969224844795369,0.00011826996580892924,0.00011844342243272628,0.00011671184434013823,0.00011735232364956064,0.00011724330616044917,0.00011763411460314581,0.00011765383686531541,0.00011753022091292168,0.00011761471551078143,0.00011725575627440683,0.00011758861103759139,0.00011791416149395281,0.00011794874757814522,0.00011771210561077555,0.00011761194601128401,0.00011799084946178013,0.00011788063350124704,0.00011784319856179852,0.00011855903185529958,0.00011918131644951499,0.00011871894005708431,0.00011869816102424175,0.00011888008774193492,0.00011904634099594041,0.00012016818643285715,0.0001197476688335504,0.00011969451996238688,0.00012037626014709254,0.00012027989693683843,0.00011990111759292711,0.00012009587959723005,0.00011998136355243122,0.00011979275334221909,0.00011964533940928751,0.00011978103955302117,0.00011975692007136421,0.0001201826829705251,0.00012009617704321007,0.00011984444288294463,0.0001204337541318857,0.00012024893168042262,0.00012027134518580221,0.00012028916568633309,0.00012046220690242331,0.00012065464534369037,0.00012073537044870631,0.00012056189690747338,0.00012071406102166694,0.00012001218364174075,0.00011906424473162448,0.00011929478269467451,0.00011930011902110512,0.00011923475122448983,0.00011909517043023859,0.00011902320527369079,0.00011961212397498442,0.00011972121294480376,0.00011971749578144196,0.00011969879875482715,0.00011980019885400853,0.00011962819315952466,0.00011950963407913582,0.00011989970507178066,0.00011940864222620511,0.00011936356574055094,0.00011934540061302575,0.00011922478056324724,0.00011902225858467346,0.00011899726263442008,0.0001191806948259333,0.00011892877034500939,0.00011883930566534342,0.00011834276851997602,0.00011810130061389014,0.00011768681173516262,0.00011743303288551061,0.00011665520549457464,0.00011704471506194722,0.00011649026561572256,0.00011719987575235026,0.00011735146582957665,0.00011714218753604442,0.00011710173862129549,0.00011630592981703259,0.00011687308258037912,0.0001165924206411433,0.00011721569910807388,0.00011713272978567964,0.00011806666746805407,0.0001186434342007158,0.0001175305986597805,0.000118142975224445,0.00011775524899100495,0.00011736403597031918,0.00011826159472825182,0.0001178098572627219,0.0001177787589076736,0.00011775875770636749,0.00011771418689734266,0.00011918844810624601,0.0001195389258985241
434
AllianceBlock Nexera
434 NXRA
AllianceBlock Nexera
$0.150899
+9.68%
$119.4 million
0.11741876704165956,0.11805237779046843,0.11853363732244743,0.11873880206565383,0.11879591926345594,0.11928226695168599,0.1197606994706196,0.12128075442137456,0.12189445980515523,0.12195397670305097,0.12169833356454396,0.12210001553463717,0.12004309630999208,0.11949077326237814,0.11956618714563223,0.12001704651230749,0.12042363968727277,0.12118444430944775,0.11714769190453561,0.1173783968187293,0.11590884834171468,0.1157987942897259,0.11620001173414723,0.11577062835224257,0.11689637834007229,0.11794585255859483,0.11664065198489565,0.11720287924438834,0.11632470704877576,0.11599634947222587,0.1154279712435047,0.11585693089607244,0.11646551000187799,0.11685982579174187,0.11687798633066938,0.11587890704490073,0.116345639264108,0.11684091625374518,0.11649334271736878,0.11713419771894361,0.11736679314051378,0.11643091163329958,0.12148747460296504,0.12357741594210511,0.12526269720468616,0.12420804302089196,0.12594584774038983,0.12655845967422302,0.12677507823206657,0.12725584099965004,0.12918446178609888,0.12983076164494992,0.1306664464840787,0.1322659144673075,0.13323956693326816,0.13288814001060573,0.13406703643559623,0.13170169569119178,0.13198076575706388,0.13461291783184184,0.13375105435833126,0.13237576220608555,0.13581824191119818,0.13640063411054798,0.13505910408522445,0.13710148482768136,0.13661106504074058,0.13611784750689876,0.13431805475597117,0.1352749460792335,0.13624315640841286,0.13678639416118002,0.13884482052364402,0.14028512059292836,0.13989998313768515,0.14140064098389593,0.14415457390306138,0.14590910039025914,0.14618243278119913,0.1438278734239853,0.14496333451208096,0.14352435154493823,0.14213066103348643,0.14303971209782876,0.14280149293723937,0.1479324909675994,0.14743739556231727,0.147548047650997,0.14823491443573744,0.14929421001865392,0.15160012295533976,0.15269953026734473,0.1538848465675583,0.15548742093857368,0.15443384015259284,0.15345458363707065,0.15336874481781568,0.1521456392970219,0.15291581226074147,0.15466948821420368,0.15396828370411147,0.15240625828207707,0.1525537744926632,0.15293895336609595,0.15333671355472903,0.15385095673029622,0.15547101340835007,0.15408459251403472,0.15543413196017344,0.15516051992026056,0.156386023735179,0.1549067717280591,0.15287596963599664,0.15327225219314355,0.15152236708181452,0.1496686775901287,0.1493701208816118,0.1479618307298847,0.14788340813043788,0.14817941379506752,0.14828721216780605,0.14820547058761754,0.14755746311456522,0.14621631741351082,0.146858143221022,0.14689285023236978,0.14524010331157175,0.14495183212412116,0.14438247064910711,0.1446799675180512,0.1447276667808194,0.144051661492616,0.14571696008687746,0.14583298934754313,0.1461256708476191,0.1450032074895299,0.14450334172563994,0.14303170166605084,0.14184306804027022,0.14142918453867886,0.14217708291112616,0.14020100556900644,0.13968146406857077,0.13976557459404787,0.13960994291596304,0.13974919228350863,0.1383562000820921,0.13851664222175622,0.13821990550430008,0.1375888234626758,0.13821337688544125,0.1372119671322682,0.1385273792086874,0.13887010443990871,0.13947603284097065,0.13722768826535833,0.13520461265393385,0.1356093089202121,0.13454590412053258,0.1319652344437213,0.13356618546755855,0.13361923740030704,0.13400493767223762,0.1343378743612464,0.13441528112373208,0.13450624300089906,0.1375598273523868,0.13713471771666697
436
LeverFi
436 LEVER
LeverFi
$0.003712
+7.59%
$118.9 million
0.003797189860980206,0.003780424124085233,0.0038277489163565217,0.003816070763588354,0.0037747312626968312,0.0037620414465058317,0.003754240947623348,0.0037731221876713,0.003727582145692222,0.0037232090044731357,0.0037425153853042023,0.0037252889072359676,0.0037139762015680434,0.003704993036291558,0.0037109599330022976,0.0037361328394344387,0.0037793543494569403,0.0037519372611732075,0.0037356292249925505,0.0037141295917491866,0.003679078305406611,0.0036439222511023654,0.0035844666383837423,0.0035295626682235264,0.0035601622721511163,0.003590571693459007,0.003600365415456198,0.003590618004384636,0.0036009495555252838,0.003574003837475712,0.003524365651366484,0.0035049364156343357,0.003516356127659254,0.003535001757554891,0.0035504049082048547,0.0035454466275849725,0.0035286012967527527,0.0035608712703575672,0.0035899348778756866,0.0035469157967953774,0.003587472180351608,0.0035830622407583045,0.0035461635459755675,0.003722700055656824,0.003712552032262696,0.0037241905951688687,0.003691514154893775,0.0036640672867114424,0.0037206574430083956,0.0037567649028521846,0.003825266665030959,0.003869093707075457,0.0038062266661972686,0.003789359242025685,0.0037983868741121095,0.003823494997547627,0.003817161845209415,0.003914165429733245,0.003908137178149847,0.0039233672986676476,0.00386162063722709,0.003907178735316243,0.003938498591052411,0.003943642633537131,0.003958585314985768,0.0039011098816859467,0.0038970802875492004,0.0037633029720406026,0.003797699662321464,0.003669230087990302,0.0037619143907562315,0.0037696762684138524,0.003828332286498125,0.0038606302042090966,0.0038348373179907733,0.0038195983586063282,0.003821962261793975,0.0038143558421693978,0.003817205949068139,0.003822247770691696,0.003799962195312534,0.0037973270428790537,0.003803455758187104,0.0038033975675653125,0.003780114072042971,0.0038195742268771174,0.0038143112623111935,0.0037911176389895528,0.003765701677018193,0.00377395127598577,0.0037712082170586097,0.003847326712965339,0.0038155725178371513,0.0038800226222943245,0.003879171789391696,0.0038283901551077423,0.003859298525078301,0.003860499995407691,0.0038394008599997908,0.0038422251417153217,0.003821021763943392,0.003834714094244391,0.0038337910759580537,0.0038310592212133865,0.0038130321986516624,0.003791234580611818,0.0038166812707709215,0.003802720024024031,0.003772565913740927,0.0037681187612041236,0.0037589170684828926,0.0037702466179077537,0.003756390326384843,0.003738545121405444,0.003723380704340185,0.003681112111763294,0.003660411693546564,0.003643004885731497,0.0036584463443418425,0.0036954926629825815,0.0036940028290086678,0.003679447315162529,0.0036700178822283106,0.003685855587122554,0.0036643159138053183,0.0036371764285733116,0.003633121309084479,0.0036251498658863845,0.0036401202889871282,0.0036604975752882957,0.003658544328676089,0.0036427608248607796,0.003621136538397469,0.003612628632994782,0.0036251430244281613,0.003598060279381983,0.00361686777918387,0.0036097164394364297,0.0035949043657649156,0.003521027339335358,0.0035432105575244894,0.003535755910158609,0.0035178016121511415,0.0034916912562395473,0.00350435098014921,0.0034870787746693085,0.0034829038024236482,0.00348953724900983,0.003450942430831616,0.003465613612483724,0.0034511165804793037,0.0034546041414515085,0.0034399333563474277,0.0034748144615223964,0.0034866006971351724,0.0035396708832376054,0.003539662104647602,0.003429815457546046,0.0034941663278248544,0.003476083180587578,0.0034955259471882534,0.003515753606840002,0.0034936049765612806,0.0034755783971870268,0.0034830287376182325,0.0034583413214425473,0.0035325469137060883,0.0035375617426365263,0.0035528058117380193
437
Vulcan Forged
437 PYR
Vulcan Forged
$4.96
+8.69%
$118.5 million
4.161613755799569,4.162825331240513,4.137980830279371,4.138244896195293,4.136927748652266,4.133867616739601,4.128879275106437,4.113311339669929,4.09484122077274,4.0862883187468455,4.088906478227257,4.087363993651908,4.0991824737671765,4.043247464193063,4.0360264772436585,4.035582828118617,4.0192284491446335,4.012500825879085,4.009071176715337,4.006398052308625,3.9814423511262493,3.9675008189033667,3.980523440484332,4.026054680926804,4.025648704725308,4.024170242227216,4.0337168676673905,4.021772953599438,4.046208983051954,4.026246686251528,4.042938265481114,4.0419912196504795,4.061950152806666,4.062197268113349,4.065469887345365,4.069052509502571,4.056539658543069,4.041494918636239,4.048125694961651,4.008827725937713,4.055902747671533,4.036617148182407,3.991801038447994,4.158268907517971,4.166618496333665,4.257022747204413,4.238425253564088,4.271547369372811,4.271388865500745,4.284449435216978,4.318632500899788,4.304939043359022,4.28801881275607,4.273330398664845,4.280565817451548,4.268628604953899,4.267989887532986,4.273500218164425,4.299320466574858,4.2926248580975415,4.275756503332175,4.305429517418698,4.300707117927736,4.2842600830603095,4.309519161714383,4.273068674931295,4.288835131630078,4.2285440031340915,4.239794393252129,4.25091687370975,4.23579262932303,4.276499335068939,4.263771235911339,4.309595974821084,4.32308457142733,4.361023155769313,4.396937705756117,4.415620503860536,4.439107838750899,4.42222277817663,4.404889306894885,4.394007843451657,4.401627874406865,4.390446928035303,4.430763191503339,4.476810010639749,4.502399260849424,4.487045286890766,4.50454292119955,4.495433492521629,4.509317030247781,4.590230747592027,4.606296012231659,4.663530624045733,4.659301555241612,4.665859054999761,4.607251950150077,4.642952565628683,4.645126056163202,4.679394045855516,4.682140690160391,4.688671837162246,4.636464797157002,4.639001296957213,4.662345740750249,4.6778723550064845,4.6751789602732465,4.689162340318518,4.710199972489148,4.697608354000982,4.735183868269838,4.72912369805,4.76572646774665,4.776340910719753,4.754266012374118,4.7296604793452275,4.65527500042417,4.640215544414688,4.665134877765958,4.6637333781948875,4.705527357172685,4.690397958468167,4.660450996632026,4.679610370960641,4.67646908937382,4.687974557115956,4.6992326207147475,4.710336564578189,4.714213719865742,4.751375100483371,4.740135860801831,4.722073496246644,4.727155744662833,4.71949471734029,4.726635541792,4.718288628474567,4.695547734880179,4.660792018075851,4.65657830351746,4.609726431122246,4.608548255375361,4.584472717228103,4.580117995915703,4.530165887920689,4.551306725125807,4.517385725573395,4.5385293592831255,4.550744661642457,4.532212785874697,4.547001865724032,4.565539856737305,4.552850121819126,4.539495749746291,4.589942960953644,4.603664320137549,4.659877160302235,4.669323004771452,4.603865484065372,4.649576917035488,4.634334146706261,4.620639913295117,4.661208176011416,4.686898720741669,4.639836746364154,4.673576245085425,4.695427072530251,4.780553940205257,4.787633701780889
438
ChainGPT
438 CGPT
ChainGPT
$0.253358
+10.27%
$118.4 million
0.23441497860822705,0.23351218215569441,0.2330301667880611,0.23317574281398684,0.23364732924121806,0.2325476762861842,0.23366885834727763,0.23299339486063697,0.2331554990365879,0.23269163990061426,0.23221979729989342,0.231842837996761,0.23280916812841682,0.23120473350332274,0.22941600281567215,0.2291007638661589,0.22894313336860164,0.2278121680405254,0.22776153907962085,0.22509901560806303,0.22254035162265556,0.22115769002856467,0.22136389207213023,0.22232666250143018,0.22260622746177156,0.2209852851032741,0.22074111889662779,0.2211615050721388,0.21974581533322754,0.21820779595265077,0.21713692859067296,0.21771938654843231,0.21868677292391414,0.21803126855469385,0.21845881294080113,0.21804198490100798,0.2185010696293429,0.21922505833520367,0.21874188525158805,0.21859273188349918,0.218796867647976,0.21803691667519953,0.21827855791363768,0.22260239033655554,0.22526772339247542,0.22807292998555065,0.2265223379206154,0.22690715014910495,0.2269670159579479,0.22886309235117933,0.23100767645294482,0.23228736149153467,0.23225287692538463,0.2328741517321683,0.23431408133152876,0.2353808592520177,0.2364225100328013,0.23700953114022058,0.2368604089475878,0.2371090121661572,0.23800996002074984,0.23870649224151347,0.23970904786012867,0.2382275250036735,0.23972977427950964,0.2439132884717874,0.2433676994508563,0.24298894780499053,0.23386413072838946,0.2309976218337413,0.2312449643037479,0.2318168432332425,0.22958786030815767,0.22924601380712664,0.22937437722670204,0.22994514149242892,0.23087507654732278,0.22975467261335128,0.22802224632617657,0.2292475642275062,0.22874831142024718,0.22978556819059162,0.2297850337282046,0.23016414194405174,0.22964754618832353,0.2297188047506744,0.2276490500295766,0.22693069163462726,0.22746789749790214,0.22865896090411755,0.2281333450005048,0.2284715031648437,0.22905915152482023,0.22927877033048708,0.23336430451992674,0.2323744308136318,0.2317889313465541,0.2376264270412206,0.23718805686589942,0.23823415068292522,0.23793778556161257,0.23656809046102942,0.23529472375162136,0.23352535623874174,0.2339147223141763,0.23313394541296975,0.23355451241320443,0.2332931193602418,0.23328572129061467,0.23419213623915,0.23275395762864898,0.23368042500278624,0.23322732033785698,0.23476680186884705,0.23550262168961184,0.23529671753055553,0.23518721513234117,0.2351448322008901,0.23303580709105673,0.23445059615273245,0.2344278998667505,0.23554138138126762,0.23480133702461473,0.2352622581870206,0.23492990757465843,0.23457175483939713,0.23411776080772617,0.23376616830441765,0.23463887937640485,0.23472307387207253,0.23409802539113628,0.23469808687835206,0.23420011778305597,0.23390696060248842,0.23455799009462855,0.23406268504301073,0.233822553091219,0.2337432241392019,0.23288261219438766,0.23305501693456548,0.23257958475923485,0.232388297213651,0.23274349914656453,0.23158818104445958,0.23166528558051136,0.23073287435670728,0.230231790659917,0.22893320529305672,0.22854046281882243,0.2296349118197407,0.22989852084460563,0.23021224871712268,0.2293517772001983,0.22905673799969614,0.22959327936208151,0.23167101146326952,0.2316461003923455,0.23046398471078022,0.22953359110416016,0.23007874226174016,0.23000014084727488,0.22988985314144095,0.229515083770287,0.22965886138539865,0.22949973854965408,0.23013112237653932,0.23255536338643376,0.2352795501646031
439
Stader MaticX
439 MATICX
Stader MaticX
$0.837514
+10.29%
$118.1 million
0.7394237520196961,0.736576718402291,0.7425244958665893,0.7424544591963413,0.7410078652895784,0.7367062002511521,0.7365358512559649,0.7377547341359808,0.7335219243080006,0.733088128249151,0.734129892627641,0.7360048179457135,0.7382248283485436,0.7308268566209986,0.7330539437925502,0.7314144176264004,0.7330650619166558,0.7324693988896134,0.7322864045493074,0.7300519125111079,0.7293646302476661,0.7268233638347559,0.7298295404886264,0.7272845742810279,0.7243260472491976,0.7285942248756928,0.7298846297829694,0.7300404695830844,0.7259805191069926,0.7215383707073646,0.7212687067927736,0.718521900290237,0.7223658221524061,0.725207603660782,0.7255464482766414,0.7240113951662412,0.7232748768620642,0.7224467994301901,0.7286972091684308,0.729907300832794,0.7356241010901772,0.7345377578824016,0.7273575599056629,0.7453188035716453,0.7440209814712962,0.7504011590343946,0.7510615238154756,0.7526847748246857,0.7558533362791593,0.7564277897944435,0.7623364801081762,0.7617316145763194,0.7584943935637453,0.7610777241462272,0.762242245679589,0.7611463565867478,0.7643634440988126,0.760328067262674,0.7642567679223077,0.7637649754317878,0.7650779638031865,0.7664682407615604,0.7674983742003526,0.7650378868764496,0.7628657260413011,0.7630527718207664,0.7622946482395614,0.7545166072088694,0.7571906817033539,0.7464079887925167,0.7499886538498607,0.7565001265178732,0.7556544481924762,0.7571249887816645,0.7640446993845699,0.7629400024856183,0.7645384707662425,0.7691928961300188,0.771821177720605,0.7713477386017807,0.7756322715075263,0.7751795152296178,0.771860504858993,0.7724124397545911,0.772700503073832,0.7775968954813629,0.7883818913373484,0.7843519581835237,0.7886531434912685,0.7875403095946835,0.7903597132329379,0.7957009824325124,0.7892536739050117,0.7925174889021374,0.7969279651728532,0.7944820832810268,0.7924687915309375,0.7958084708972598,0.7947042716614616,0.7941414274689181,0.7944672374045483,0.7944071731269537,0.7938858566927498,0.7938814560675502,0.7967309486070638,0.7943729060094242,0.7972574772346054,0.79421746385799,0.7934557823092283,0.7953059197140685,0.7981171963749816,0.800395367577662,0.798504474702815,0.7991313977601221,0.7967134601050573,0.7918080148611899,0.7875302991575878,0.7895481154511457,0.7936276755683701,0.7922455471951555,0.7934620148883557,0.7920289046289446,0.7930201318811836,0.7904162350331078,0.7876945968010289,0.7875602133707794,0.78860000624437,0.7869323609115385,0.7872122986745369,0.7900610172678996,0.7884166593164464,0.7866606565750329,0.7863167609200388,0.7825230985706793,0.784030213049571,0.7797045997342728,0.7788602749353492,0.7760104124698638,0.77456245478353,0.766815267336937,0.7641460062422161,0.7641856106469401,0.7656707839573116,0.7627358131096372,0.7640553759154949,0.7611993511583376,0.7598591247752233,0.762542941787727,0.7602786731559,0.7622391210819459,0.7593190539710005,0.7614811845870846,0.7551510775687873,0.7630122588646688,0.7642391852719866,0.7711718915387351,0.7748926337844596,0.7616707015801432,0.7666081304461175,0.7672679532604312,0.7670312917335498,0.7635568436055565,0.7627187566425196,0.7592337680409563,0.7618342708271719,0.7599857005158431,0.7676027832035035,0.7763713553987849
435
XYO Network
435 XYO
XYO Network
$0.008446
+8.08%
$117.9 million
0.007706487169511752,0.007705766422403884,0.007732290271884931,0.007722840406270929,0.007709052240680494,0.007673317416300952,0.007691611112935037,0.007692619580253039,0.007697041502316531,0.007684153679716185,0.007695774250805604,0.007675642712794946,0.007689175673232813,0.007699000284920146,0.007687471685332295,0.007701049934072682,0.007688389838820099,0.007685426528292615,0.00766375986448245,0.007631702337854533,0.007622370642277642,0.0075930076082302254,0.007554011075337864,0.007518163685948531,0.007432017044936244,0.0074632076536332945,0.007487816817601423,0.00745156012458322,0.007395530726568028,0.0073795039256744025,0.007318086805241466,0.007291899691645376,0.007332429310260882,0.007322147276983057,0.0073691603627330715,0.007343724819236106,0.007353368474947999,0.0073401961325311885,0.007341717232876635,0.007335674701942713,0.0074025324341895765,0.0074068535830203695,0.0073715202099460106,0.00751063484706398,0.007535439721024314,0.007604118282436362,0.007626784659669682,0.0077391112619433,0.007808006743604681,0.007846850552974237,0.00794177690877282,0.007896241528116467,0.007903907174387192,0.007942308838557424,0.007922770535016695,0.007937904941665441,0.007912260055756059,0.007888085257650421,0.007881278491160921,0.007853183282666132,0.007879208523362843,0.007917152954938514,0.007904553862228677,0.007886991957338467,0.007831893824930866,0.007848752387649682,0.007853739301786485,0.007823592938374669,0.0077988316016381,0.007749825114292703,0.007751305991893175,0.007752746883006519,0.007713496284302106,0.007771071365634775,0.00784682577069048,0.007820843343968736,0.007735167276466872,0.007722287907240925,0.007763321153844507,0.007740274697142042,0.00771750018677451,0.0077130089674442535,0.00773856444867707,0.0077697234306318,0.007789464831086357,0.007795378462430477,0.007895506249299643,0.00790287648480644,0.007920494391061347,0.007929582629990276,0.007932644759339759,0.00795397531601581,0.007951812134492909,0.008018037226142404,0.0080318596982804,0.00802737624862931,0.00801661178181269,0.008006151989151217,0.008025668727150038,0.00804711578203263,0.008045696278352868,0.00804382929697289,0.008031507395881095,0.008002908321901495,0.007986113900041867,0.008009054957967672,0.008023729548778375,0.008022813369066396,0.008013739392914923,0.007976574678316974,0.00800666486056105,0.008033579131422601,0.00808539122300657,0.008089412181119481,0.008100341129984413,0.008047716829985323,0.007990397407149115,0.007950566851314407,0.007962136792036353,0.007979610214599506,0.007997865761817474,0.00797387186293952,0.007982311004300576,0.007998729344671614,0.007998204749130758,0.007981293745166,0.007987098606482113,0.007963123727519074,0.0079494183738325,0.007970412155785029,0.007949871656639185,0.007955598703435679,0.007948626936408834,0.007916642071435973,0.00793206923580662,0.007902999910377304,0.007918351129499292,0.007925206816015634,0.007926282877158712,0.007925882585535903,0.007913066216788512,0.007895325684891567,0.007885287224773753,0.007866703914589547,0.00786570377703321,0.007862072218310432,0.007852265032564294,0.007849476756407897,0.007843210863776283,0.007842163266319518,0.00781121224795181,0.00783254794509889,0.00782239386703387,0.007843009019335493,0.007830701819215783,0.007857297031527667,0.007885504158618897,0.007800242622246502,0.007808450066596505,0.007822511572499418,0.007846651432078326,0.007888113723076412,0.007863408923374124,0.00784769360068297,0.007848853156425714,0.007825975776593996,0.00786180408504173,0.007939360182021439
440
Dogelon Mars
440 ELON
Dogelon Mars
$0.0
+12.99%
$117.1 million
1.771057767000105e-07,1.7602852267180836e-07,1.765555706798493e-07,1.7690639928805867e-07,1.7721673829672604e-07,1.7684226401794915e-07,1.7741432452337828e-07,1.766920251595156e-07,1.7645255205385016e-07,1.7722120740523473e-07,1.7598523937948597e-07,1.7600069262130106e-07,1.7600908356900826e-07,1.741837348978914e-07,1.748488839426873e-07,1.7475060669080987e-07,1.7407956862737933e-07,1.7376802741159286e-07,1.7338236748495023e-07,1.7374813147612323e-07,1.7277158184199109e-07,1.7308144964782255e-07,1.729040816301017e-07,1.7293323056262786e-07,1.7276631954874015e-07,1.727555462445008e-07,1.7307981327346855e-07,1.728453170776052e-07,1.7212817142267328e-07,1.718410327000232e-07,1.720877200727574e-07,1.7181927106532312e-07,1.7185923227672609e-07,1.7233222928508916e-07,1.7232902222378635e-07,1.7250793808546876e-07,1.728306051378452e-07,1.7521118229151125e-07,1.7462425382992313e-07,1.7564088254943364e-07,1.7528753237923354e-07,1.7659025697809268e-07,1.755819542141711e-07,1.7747592012580456e-07,1.7853710382737975e-07,1.7974647793017837e-07,1.794165814201135e-07,1.801681630106776e-07,1.8043774742050855e-07,1.8161212300297454e-07,1.8122309737638998e-07,1.8067289956694935e-07,1.823161856089991e-07,1.817566252950354e-07,1.8162606497129878e-07,1.8190091552117621e-07,1.8093177579098872e-07,1.8147843596362107e-07,1.8134335899320432e-07,1.8105397053696415e-07,1.8089504992155835e-07,1.8112942847167943e-07,1.8078283261160889e-07,1.812736290494741e-07,1.8175513107866377e-07,1.996350239724268e-07,2.0378605246625858e-07,2.0232071519299754e-07,1.9914153119231766e-07,2.0071461467283018e-07,1.9920044064961516e-07,2.0100234978557976e-07,2.0194409868416242e-07,2.0193426975896774e-07,2.0206583415413367e-07,1.98846990901425e-07,1.9783059802855495e-07,1.9724322970066475e-07,1.9850429431914743e-07,1.9790823984918986e-07,1.9684068390383913e-07,1.977726582047774e-07,2.0103285227666281e-07,2.010789799267853e-07,2.0120829896863554e-07,2.0319546843762218e-07,2.0625926334292875e-07,2.063733832809398e-07,2.0532754212876352e-07,2.07777511685872e-07,2.0407159788765431e-07,2.062326451671824e-07,2.045077715596904e-07,2.0392584773283136e-07,2.0561341090311972e-07,2.0460744528701987e-07,2.0296015751340274e-07,2.0301760750346492e-07,2.0244349500032333e-07,2.0259740687429038e-07,2.0376815328639828e-07,2.0485034342860882e-07,2.0272904638721203e-07,2.0278019091152926e-07,2.0384951090894763e-07,2.0545982904380789e-07,2.0798901023417836e-07,2.0790615873363384e-07,2.0837075122746268e-07,2.0630764015091092e-07,2.061702332671866e-07,2.0721546605573817e-07,2.071768988192278e-07,2.078595982876283e-07,2.1231149468214832e-07,2.1070082088840776e-07,2.1039233566985877e-07,2.099497038069775e-07,2.113061560833953e-07,2.1149278270331028e-07,2.127671053149412e-07,2.118548829335265e-07,2.1196801662995343e-07,2.1306990395393037e-07,2.102504862600583e-07,2.0988353075024238e-07,2.0705912375138228e-07,2.0695357490675582e-07,1.9866018569478933e-07,1.8803119014078786e-07,1.8826946760155256e-07,1.8854543725717455e-07,1.8970221159163275e-07,1.8978441607665902e-07,1.8975821257546317e-07,1.8731049927591964e-07,1.8579304332727987e-07,1.8612989169343833e-07,1.864954059497191e-07,1.8366973276360577e-07,1.866399271825684e-07,1.8927694110371053e-07,1.8942335295491757e-07,1.8621597008370052e-07,1.8715867890784063e-07,1.8569835080777284e-07,1.8595364479221536e-07,1.8819800038705652e-07,1.8820445422240082e-07,1.883164320511792e-07,1.8811909076874558e-07,1.8731269805224155e-07,1.8615639936807653e-07,1.8667591746320257e-07,1.86657031830538e-07,1.8785528739403263e-07,1.8919799591631498e-07,1.8720786613186824e-07,1.8828804513604636e-07,1.8779792481291852e-07,1.87007299051505e-07,1.8691806504836087e-07,1.8662757755527395e-07,1.8420081078430798e-07,1.8364771952571184e-07,1.8274767507596838e-07,1.8526823087031998e-07,1.9737102004816525e-07
441
Oasys
441 OAS
Oasys
$0.062961
+4.83%
$116.9 million
0.06106662131101398,0.0609247132365978,0.061390589005639734,0.061763124312803556,0.061449692425985004,0.061498066879773466,0.0615206444516236,0.06136815477764489,0.061711746928446526,0.05994187064066469,0.06002232458681083,0.06004514041079456,0.06053142956481114,0.06015999767174618,0.060066131210188084,0.059737922990709465,0.059250514203223914,0.05935560955371204,0.059403941592077354,0.05907635766172641,0.05835143653610959,0.05821274579575838,0.05797993822358016,0.0583039742736121,0.05798459668751496,0.057939090662929724,0.05807466165955856,0.05797339413730117,0.05733930475151168,0.05766920441665603,0.05788553154333276,0.057890799873578376,0.057996449364666594,0.05814236007500442,0.05836091564378649,0.05794998137717635,0.05790534844877494,0.05764784271039927,0.05758614652878711,0.05779687592244912,0.05792090439462565,0.05785044190894541,0.05768359242168959,0.05829367857234705,0.05879745575025681,0.05884268483257506,0.05905138297012459,0.05918587436375309,0.05935189721717879,0.059514604172068344,0.05935342326952179,0.05953079356676549,0.0596331872858165,0.059677833482536,0.05995923455665731,0.060017362665588776,0.0599386253795654,0.06013097461531704,0.06021621146932244,0.060304512211422176,0.06026456201230319,0.06047636260244801,0.06015184174652145,0.0600777928814872,0.06010970282256341,0.06006116365101514,0.060144376507284186,0.059941838975258704,0.06019729411151102,0.06013049273705407,0.05999193723113919,0.05996221342817861,0.05955001450714376,0.05970658413176396,0.059688738425762944,0.05973193053931677,0.05974197179860019,0.0597137001590471,0.059695316397521625,0.0597841974515935,0.059444620725797655,0.05995563522087481,0.06012120605508798,0.060472506789613904,0.060612644703533496,0.060998647186953046,0.06096098171610867,0.06111428762995802,0.06109923854558901,0.061150063467432125,0.06117237261986804,0.061223100570877674,0.061368681124362466,0.06154753627738086,0.061577164662309065,0.061604913972486804,0.06127915038840102,0.061203372545803957,0.06113629895717265,0.06124515264789281,0.061254529022402984,0.06122821062727889,0.06124554180571383,0.0612586010937563,0.06103674778775942,0.06091177091787354,0.06109815929018975,0.061016743607671536,0.06103225441027463,0.06098757917783275,0.06100247921164758,0.06101690141615335,0.06099960676049614,0.06102585594665199,0.0610316213866249,0.06084610769682174,0.06091219489948088,0.06106231138988824,0.061066206205496305,0.06109298086236299,0.06098231778229664,0.06099714860533636,0.06104805320624349,0.06115489712629888,0.061169929595492396,0.061150568958064075,0.06102752774706797,0.0611456400204504,0.06117461008551568,0.06124762600807493,0.06133185701829133,0.06121466793735173,0.06130732906300213,0.06123599929210368,0.06133036861177607,0.06124350627372051,0.061128014046579186,0.06115056178382995,0.060834043324350086,0.06076577114281287,0.06083665226165882,0.06049760130769208,0.06049423217515025,0.06035874542015683,0.06032256856634678,0.06013761773209451,0.06015603099887975,0.0601452095324677,0.060159951754155915,0.06005760107994368,0.059987342168421165,0.0600603746542635,0.06011295068123519,0.06042617490455743,0.06043220852513637,0.06076676532889197,0.060964580645439116,0.06081992703376322,0.0606571129036323,0.06019355168816184,0.06006060558595922,0.06013598397415103,0.06009820692544512,0.060012270126310815,0.06018916393337657,0.060052284862961755,0.060137993906204966,0.06074659934590083
442
Victoria VR
442 VR
Victoria VR
$0.017598
+9.22%
$116.8 million
0.01758612108798118,0.01845781479794929,0.01816827418343029,0.018245128991009822,0.01810158253466648,0.017868938717218657,0.017924384634870547,0.017903630716443016,0.01827381385412352,0.01813452213971975,0.01816416619518031,0.01822676597175145,0.01822861674148081,0.01716111353276669,0.017157922572089365,0.01698858808211278,0.016957439360734707,0.016960748686962974,0.017141842493840067,0.017039350948941014,0.017071553626975485,0.016623115172995407,0.01654399315747393,0.016596482696065076,0.01704759447924973,0.0171399026593713,0.01680879213597877,0.01657710115538816,0.016902608613684294,0.01693996794393741,0.016910123323529102,0.016963854680233856,0.016811324868389595,0.01682574901452851,0.017039177456659043,0.016975585957745804,0.016964087789712857,0.016836429714406263,0.01667855192503843,0.01665007692889917,0.01666941965802207,0.016553180755775707,0.016502209502941963,0.016425518266614515,0.01640793579334586,0.016903214512100032,0.017189037432076216,0.017510070256400802,0.01759607067158476,0.01820293479837764,0.018218002241799612,0.017994724145969827,0.01799212419933678,0.017908749557213405,0.01761381662222833,0.017707289704320117,0.017661622808015646,0.017699659368623107,0.017344829269179376,0.01733363265594419,0.017236610767408938,0.017051848145954417,0.017185995586845006,0.017014368890000207,0.016980352625382614,0.016771661126392386,0.01699291791696749,0.016999340272774915,0.016823103706803965,0.016520336611920025,0.01638948130137744,0.016500822947882892,0.01673349429204155,0.01659534890745516,0.016279921379787735,0.01640530915191048,0.016248911587662822,0.016485947662967022,0.016519586776513287,0.016542220013402976,0.016542311423705346,0.016499183277914758,0.01637197369488273,0.016296421237568217,0.016519297871082087,0.01644593829529261,0.016841989587014942,0.016847986561192272,0.016684270592310597,0.01676390195850057,0.016674034934051295,0.016641371258675375,0.016677449264407337,0.01669751974351329,0.01692100760150787,0.016992748105831457,0.016977713881546078,0.016975342922413265,0.016927191565376424,0.01682552499470969,0.016816033937967507,0.016781008638015547,0.016744305585925226,0.01665726370019928,0.01694215829884109,0.01700851078577892,0.01704755389433343,0.017037219717093877,0.016973138399956685,0.017011864016802408,0.016951208233345196,0.016822740276372514,0.016765851895587696,0.01628991906354994,0.016568682142207688,0.01666592046743072,0.016539400689417935,0.0163366650541607,0.016320133654599774,0.01633906251280369,0.016315978618157638,0.016228530857329518,0.01620871440638487,0.016109575735281573,0.015931123168200542,0.01626163664252212,0.016367487682477352,0.01627023264361069,0.016136813426857324,0.016098769827179372,0.016187898323493745,0.016156743924812953,0.01612139336226624,0.01611678066975122,0.016120270027820943,0.01619978844668216,0.016168967892751213,0.016164509532099365,0.01620798129752845,0.016248799349452513,0.016280109444059884,0.01629365562681624,0.01622643786472342,0.016299623865262593,0.016178178285501936,0.016135005708004226,0.016188222024512585,0.016170871954064647,0.016140997591472445,0.01614673297435567,0.016108101780077228,0.01610229608278287,0.016104811962550588,0.01612218803567734,0.016169702435604467,0.016430008582399503,0.01638631277754549,0.016236232570102434,0.0161809025769063,0.016196661513262253,0.016146204902453002,0.01609593012378128,0.015979070833850445,0.01595546020058577,0.016151762279924216,0.01615665046256256,0.016088116080287863,0.016184925184030977
443
Frontier
443 FRONT
Frontier
$1.33
+10.88%
$116.2 million
1.3352743078139861,1.284764971358848,1.2555240557671654,1.2527430943054976,1.2417393943919048,1.2517195165644472,1.2630482813334758,1.2494633889407931,1.2413210448617078,1.2417420311900862,1.2483834094725983,1.2699630567344318,1.2503734448674846,1.261642480171053,1.2694298452947068,1.2731373134494304,1.2741695811897424,1.272443517733416,1.2695568666646442,1.248245391986708,1.2202491153090378,1.1973157282859548,1.1663639190371329,1.176878568713869,1.1485325850671613,1.157650421398884,1.1567060262630562,1.1584754064829144,1.1550612754805198,1.1524504491254135,1.1601787612873196,1.1816941317953766,1.1878956206096305,1.1741381736185739,1.170944218550678,1.1744474050879044,1.1743908429493988,1.1761105053624135,1.1601267935591766,1.1721257195508545,1.1594585366370116,1.171994993983448,1.156740207734261,1.173130572367448,1.175090401154335,1.1757494652822036,1.179334533029763,1.1771562438564553,1.1752548743176618,1.2101648278047412,1.193047362186932,1.1963824841611996,1.184840011641665,1.193400203410863,1.2041183314289212,1.2196893884065494,1.3185694592030466,1.481932397852477,1.3814373605720556,1.2427690660677335,1.2251234317968094,1.1926999897486157,1.2107664932523048,1.1913756087236347,1.2023135839747214,1.1696371275232356,1.1716836137694804,1.132319398800606,1.1220774610735098,1.0651371822190268,1.0760972891421399,1.0596564955300347,1.0735391349598276,1.0835976635229423,1.0867970743809778,1.1077636422624653,1.1047585825835775,1.1068887214310419,1.1238744793534245,1.1127116181541143,1.104618837659114,1.0843717663436818,1.0901773273304831,1.0935216699389538,1.1099915091204584,1.1024790238614144,1.136608222205452,1.1398361778011912,1.1309463065886742,1.1181104255250258,1.1147129478177837,1.1352240761315409,1.1374888486954786,1.1571817137650058,1.1364277777381782,1.1308083627745964,1.1311776396110091,1.1431359541914956,1.1411042507958318,1.1483323283285838,1.1544991926961834,1.159838482744015,1.1540563721514623,1.157168727665313,1.1488013409426114,1.14564179341316,1.1505182914961343,1.161476791781963,1.1644043513149103,1.190124010401338,1.1796191256289175,1.2112468011830553,1.218093043902007,1.1941610597023689,1.231671025731028,1.2793639776928145,1.2432492702925475,1.217566105980134,1.2465357060458042,1.217736158568214,1.2106486371794716,1.2126769643665976,1.2079938151135772,1.206972066896635,1.2017640965193606,1.1971393481201735,1.2047448426713985,1.1861952721757638,1.1799873630441193,1.1868982734743627,1.1814967978685706,1.1794617240071261,1.195542891789023,1.1819214730197196,1.1870061403687984,1.193981573063663,1.1997319616625857,1.1930460107402967,1.1902728763179564,1.1820180338498008,1.2009486265306992,1.1771921007865334,1.1884934237185876,1.1896368223255411,1.2037397588485854,1.2158810171079775,1.2075930539500885,1.1931820624827976,1.1846216503878928,1.1915059613423988,1.197754589196257,1.207907881781076,1.1549311460549245,1.1953294926390097,1.2137785772602825,1.2366121874909166,1.2362634981003109,1.2298358834486849,1.2837996662578308,1.2968787257743157,1.2924782838076043,1.269744547891584,1.2636415214531815,1.2736566943947931,1.3035483695762324,1.2964023545044483,1.305844392838242,1.2692538541042475
444
Gains Network
444 GNS
Gains Network
$3.4
+6.20%
$115.2 million
3.0837285564312698,3.0943083171748964,3.0996000438932874,3.0975735576443038,3.107520242653497,3.101021662682309,3.096278159698544,3.100067606753291,3.1086480883612895,3.115503025860768,3.1290890971987886,3.1223091525038495,3.12697288195097,3.0964024176638545,3.086536574986659,3.076858559358703,3.067598363178077,3.064025250871325,3.057804261924,3.0316977220043793,3.018517212472036,3.0255003549771255,3.0305903481302745,3.036677922510079,3.02857750540018,3.046100964430457,3.047123619507811,3.052874690735523,3.0509992291231907,3.04019053918932,3.0486721234791125,3.0479653978840044,3.0583888505845875,3.075555129407639,3.08311185035738,3.0796909055210033,3.078945704129167,3.0851639632139563,3.100719420694761,3.086808582434041,3.1184028382977558,3.116725845893792,3.0813950232552876,3.161126649754303,3.1766990823601877,3.219698114287633,3.2307172514090547,3.2451789825830377,3.247988271669204,3.2618040769786245,3.243023454666154,3.258904514651049,3.2500000247577665,3.239701836910488,3.2650335569482705,3.2528766873451187,3.253336698128099,3.259252361404054,3.263938955325912,3.2660980687795576,3.2618794617322227,3.2697957915575633,3.277221958502531,3.2745789745660443,3.301083254328003,3.2808812295164502,3.25507033012434,3.207273765757681,3.197320884279955,3.1324564798371686,3.149009336642616,3.1474694374882737,3.1477298909128173,3.1440447730879413,3.1351855497628565,3.117758370768377,3.1134471699026083,3.110176217260315,3.1389360330560416,3.129167086356982,3.133020289948784,3.130754103810253,3.1271565852482337,3.136479956384381,3.131040658988506,3.1552326449127395,3.1993268171090454,3.1915620113982373,3.1924469337623993,3.194370372919541,3.2050622745543023,3.2628554448230895,3.253707664216561,3.2698123781708692,3.295789370908962,3.2857827466377185,3.273729027005994,3.278233154943497,3.2895845009384135,3.2776394594929266,3.2713488701179125,3.277407980686654,3.261613224805624,3.265020067603439,3.279275950125777,3.2613777438019196,3.2863157103663565,3.29091331908343,3.280510215465867,3.2755914458178985,3.29762847731294,3.3064940400117577,3.321687142359886,3.313196900046406,3.3063206261731435,3.272235552542574,3.248965145886567,3.241521978358098,3.2547177147819544,3.2591385074841184,3.252133368163798,3.26068096476108,3.263000981784597,3.290955103150745,3.295545278953809,3.2987347236117395,3.3013040523737085,3.2836182706874393,3.2856517643523135,3.315102992508412,3.307356944973131,3.2922476644145666,3.2813904837988606,3.2804143148460656,3.29510491758095,3.3008870966193924,3.3035315366224927,3.2881121577472268,3.289636047838683,3.2599904132737483,3.2469350706684583,3.2354726949591104,3.2299927792618086,3.2113347913239463,3.224201072547455,3.206751216824279,3.2098333558224446,3.210762913920774,3.2090920292260217,3.2173960680497014,3.1925090813054835,3.1960637409986576,3.174220839579999,3.203166512341347,3.2023154521452804,3.2450299993824574,3.2592649514225105,3.1997342459259754,3.234662234283618,3.211258771257029,3.210135538226782,3.218320766169197,3.205358238001932,3.1980566601181044,3.2081260882828957,3.1983724297658354,3.2624256879620033,3.2811098100473868
446
Medibloc
446 MED
Medibloc
$0.012746
+2.79%
$115.2 million
0.01190296419215761,0.011906813900439068,0.011923350398812867,0.011946319048437971,0.011945530215402695,0.011947749222336494,0.01194216459369491,0.011842279694152082,0.0118602332328219,0.012025685556838469,0.011999294057849772,0.012070813102816182,0.012020867484330636,0.011896499042424845,0.011884289047617022,0.011933437968669655,0.011924200768980635,0.011922251867290132,0.011994676583478879,0.011899599490991949,0.011892331002765325,0.011854161594274356,0.011914433095036975,0.011847787423939013,0.01179990049754098,0.011865238870331632,0.011882082100909814,0.01179953471490401,0.01196068965921926,0.011953727816902746,0.01184110508776792,0.011776118488640864,0.011889038817630315,0.01189534598854482,0.011911645293526636,0.0119231456398735,0.011909459870651097,0.011887231477880155,0.011883599467829978,0.01188209100637885,0.011977643034122649,0.011998296218318542,0.01194895274992208,0.012184817454589334,0.01215711725013203,0.01223078967291619,0.012257937514882817,0.012345680530770823,0.012381335732111129,0.012336990087396513,0.012389877070285774,0.012372922120476186,0.01245724401495141,0.012431887601011073,0.012468346871819231,0.012367616707030795,0.01234791861914009,0.01244007830744132,0.012515164762024697,0.012476038337586344,0.012527461381626628,0.012460884576745011,0.012563680644063668,0.01248078884814072,0.012534772466822016,0.012554911056745843,0.0125313614557268,0.01246044696113832,0.012387822124180265,0.012246783957594081,0.012409043191425865,0.012510064206138082,0.012391650437866154,0.012357026937146146,0.012347729377858174,0.012327655672763359,0.01236028079783635,0.01231976980317138,0.012312177819966954,0.01234413332537463,0.012360497812052933,0.01229543790816321,0.012314014486739053,0.012271122217646691,0.012298986303407259,0.012286632263769644,0.012416970956229652,0.012392689026274191,0.012345827535427756,0.012367637977838073,0.01234808367757648,0.012362986504928458,0.01232766836188135,0.012383563249952545,0.01245187768199645,0.012510938170421338,0.012510761383627939,0.012544065877443411,0.012539260693378788,0.012495713253232116,0.01249369659866964,0.012515010283960612,0.012522112977736477,0.012551155078747595,0.012580976053470971,0.012564815414311566,0.012659337614891712,0.012674632244656613,0.012638467555093477,0.01260951708821391,0.012616132825829589,0.01268932603922737,0.01266825498840362,0.012638669395577925,0.012646233901231058,0.012630866685618393,0.012578630856854256,0.012570916376454275,0.012621851052098773,0.01264338630557792,0.012621377424476157,0.012657712149674151,0.012679773804974832,0.012707506719944035,0.012693704663244706,0.012622687141835204,0.012649901858258374,0.012571280948650558,0.012576714673780616,0.012589064518916667,0.012674039698437098,0.012646144007490851,0.012609316533384273,0.01255238774776293,0.012601903241598416,0.012560660941054125,0.012489126546403068,0.012493969999339,0.012458637973135872,0.01232314944785403,0.012380131154894293,0.01239398704292815,0.012354420048620212,0.012324244896922465,0.01230323787056992,0.012248541832357773,0.012261905547770433,0.012354091500170417,0.012284880511329197,0.01244360334214982,0.01240614323405156,0.012406629199323964,0.012295524012641947,0.01225978490969593,0.012272293695902312,0.012318104635811193,0.012423802735429205,0.012338161709556096,0.012344714276784142,0.012382601886935114,0.012348719567133638,0.012355548540305536,0.01239490775253436,0.012365726442201573,0.01237855731549245,0.012330772405978052,0.012370193286954777,0.012444400877889741
448
MiL.k Alliance
448 MLK
MiL.k Alliance
$0.321092
+2.81%
$115.1 million
0.3057086047551177,0.3059846840666102,0.3057618679640007,0.306339242194558,0.30997388034027945,0.30857801403990026,0.30454292370090946,0.3040999112348334,0.30722611717472986,0.3082010086001982,0.3052078709289455,0.30575171717426525,0.3054314236522771,0.3065736708252358,0.3066074993240347,0.30664121257037397,0.3064848959191909,0.3056641816534377,0.303294777128502,0.302398022597469,0.3060208967590196,0.30582611772938756,0.3052988255301372,0.3042503290889504,0.300842708302601,0.3014708241884336,0.3008289554149286,0.3024794149954247,0.30092212664526435,0.3010754276796984,0.3009685212376943,0.2998196157493854,0.2999126494399936,0.3000915165359886,0.2993330129892127,0.30055771535178194,0.3044102331968517,0.3000788826611544,0.3036604380573731,0.300702604004576,0.3052334454128482,0.304892855412034,0.3036074014195997,0.3080424292869863,0.30560912898708753,0.30550404076843524,0.30695602993571824,0.3132455805459467,0.3141279018335117,0.3094706381789917,0.3145305560304902,0.31205742073678167,0.31260579836457303,0.31262116004998897,0.31200452611734913,0.3119972791489785,0.31197435676970386,0.3120277675983046,0.31263375492827394,0.3157788679845075,0.31569286848651346,0.31624782617328656,0.3169666264552038,0.3175366005437846,0.31281976100627723,0.3125491639216897,0.31345202981200115,0.312193081114385,0.3115802029411202,0.314296766286227,0.30876104204891686,0.30930803284557984,0.3011955027988027,0.303284911725914,0.3038279738407458,0.3024040829812223,0.3026342376741957,0.3032502127927707,0.3043595662909639,0.30925000103089356,0.3054693776652632,0.3097777147777803,0.30439007562238923,0.3103290593151375,0.3053309228288011,0.30676845540308584,0.3104323733052783,0.31346697750392716,0.3143803322983551,0.309941243910199,0.31461301849296447,0.30941265508747257,0.3139913992018909,0.3118018723223148,0.31661750822502344,0.31229953730395515,0.3114776801970596,0.3114957459416481,0.3112145069115437,0.31077534367356113,0.31184186168463257,0.31195006767631134,0.3109022955967815,0.311927865339538,0.3138225770228804,0.31351563950117706,0.3134159918904249,0.3134305265383879,0.3135925358709617,0.3132931430678977,0.31356315259176687,0.313576101553071,0.31848649675625873,0.3180919254967362,0.31367940447098436,0.3135935426537671,0.31289152423357536,0.31318813110716365,0.3139799937516371,0.313326411612886,0.31759995342760217,0.31816940640637337,0.31803014080536235,0.3138576083181992,0.31291686427116006,0.31372661770072724,0.31290747901896826,0.3142008065659709,0.314116960361614,0.31409820224594326,0.3143847372119464,0.31376972246802404,0.3139522967098171,0.31371180663898696,0.3137865951379786,0.3134005045774645,0.3137974009268758,0.313743626488735,0.319797974774111,0.3236531373569587,0.31925163318128813,0.31654391665018045,0.3160437533390552,0.3126432361043173,0.31230362667653533,0.306883031659969,0.3060728269065752,0.30562147343265905,0.3057199925450041,0.30557516352191094,0.30487537143271726,0.30872362845524776,0.3086971457134142,0.30340132652251517,0.30860317344173743,0.3105861797340812,0.30518967841833045,0.3090459776891915,0.3107413089720266,0.3100604687562261,0.31011784178770296,0.30571516489156186,0.30586544947800404,0.30669705536870995,0.3053147343448988,0.30551363114216107,0.31032058834507736,0.31097602398219487
445
Maple
445 MPL
Maple
$14.67
+8.21%
$115.0 million
12.397059219950757,12.357026419348184,12.381313204018966,11.928100225890311,11.989057706556807,11.916727949353161,12.005458202470168,12.024114403967241,12.067960628589466,12.134054693134257,12.141590003924767,12.161516026253706,12.16927833696901,12.188208515635036,12.086586467662338,12.106323959931197,12.098010807928405,12.10791823571686,12.084926755007778,11.954980784447244,11.998101166972075,11.696016164620636,11.709235790746298,11.716474160237153,11.702722760640558,11.764495894075004,11.774543994621503,11.77258090732615,11.71418489031943,11.666573175368729,11.651179921508232,11.659047011507633,11.695664501003217,11.780507382357548,11.833175413092075,11.853085865316617,11.890840656759508,11.9104003684408,11.982936997863444,11.805695645700254,11.975340170485092,11.963430647639635,12.001183619143418,12.208484047782939,12.338889873214162,12.466272572044383,12.446164224990072,12.55206116131843,12.527446605370164,12.55781842274988,12.589291654454524,12.619063295823157,12.58049338028933,12.583070094566851,12.66776546837235,13.364727019474477,13.343672562536623,13.373726058878763,13.659748187311363,13.651723726211502,13.637621865072154,13.60124293447218,13.584695561498233,13.563119084406182,13.624744033119796,13.580591389196485,13.618039774727638,13.432924681513583,13.547343261730662,13.576412756541112,13.711838364518737,13.578697067319087,13.593397988266233,13.625122805600743,13.546897890782581,13.531120030768253,13.504003431406476,13.446587729395558,13.364831125111202,13.414377855920979,13.41500931271984,13.491795172581416,13.49034382818857,13.530116596060195,13.589292342365312,13.55789993790895,13.68800220283334,13.861151152214958,13.844406088261268,13.85950472360254,13.888696731006267,13.902872518601564,13.944717811781471,14.11371901609004,13.98585107762213,14.069549016578758,14.021811897830807,13.944881117514885,13.889498763087738,13.833706987134454,13.74032342403626,13.760967554114291,13.745938039904551,13.742691382097307,13.693843635807454,13.677146386874933,13.724485126618323,13.688990167278034,13.704987428917631,13.788163461009958,13.801517386008149,13.815806109563196,13.79393533618908,13.791401578646,13.813770950769314,13.830009202906908,13.873993219520287,13.849953648098266,13.805710949334685,13.816084291743508,13.794907366354659,13.753252318208936,13.764879568846563,13.74277655109032,13.625708455176996,13.567489148610504,13.610086218652924,13.62261814240889,13.974226551831407,13.964790207425954,13.95078725572399,13.875863390624078,13.794848892536393,13.824983054902699,13.73533736319103,13.800185358855904,13.79450199230461,13.735069177177827,13.734144709993918,13.722566135930368,13.67641259463316,13.681763909225586,13.630533685570311,13.461973918234563,13.40943702157646,13.416030029747628,13.416894615690541,13.553760839140459,13.531126999641758,13.556851672485363,13.54464556952727,13.53162430071067,13.26400370543566,13.102701184312858,13.04737759643166,12.94246935366974,12.650969678680678,12.53583095541411,12.71293492995928,12.81486979961071,12.871030268473245,12.896132705783032,12.854445469406002,12.85935871390049,12.887696152661086,12.864028880821948,12.86818084751707,13.070004260707742
449
BitMart
449 BMX
BitMart
$0.337105
+2.45%
$114.4 million
0.33872774221147517,0.33797517829210993,0.33846647072782965,0.33889191800707413,0.33408597483334995,0.33548785309226425,0.3373710594484769,0.3363149512352689,0.33575462230866565,0.33452352504927046,0.3343763540517889,0.3344739421588514,0.33448832886282487,0.33448882368804844,0.3339273770494676,0.33464246853958424,0.33399608609861586,0.3326815234412413,0.3505249772405584,0.32789017409461224,0.33513872691584945,0.3389917007565495,0.33764073575164044,0.3365080675637093,0.3345677296822736,0.3350105546609584,0.33592200977892867,0.336434855964909,0.3353213335032454,0.33621203770438274,0.33520105487476115,0.33465906642815746,0.3272892365509766,0.3277104757104407,0.3278951223421478,0.3279552777532206,0.32769694854302306,0.32725933952010305,0.3280711940679659,0.3279321115179282,0.3279444883414756,0.3256349144943785,0.3239501197893851,0.3219100611071096,0.32357591114681605,0.3262801477282771,0.33007327097710853,0.32919116937812326,0.3296949580220369,0.3298097719818252,0.3325248805667519,0.33381621056829974,0.3329087359263438,0.33479142533254286,0.3353806373776021,0.3346533555343727,0.3370189956533451,0.3329418271231975,0.33317798011124694,0.3312837024146853,0.3314082829652525,0.330758448924403,0.33397316723767045,0.3322202529291019,0.3288630858045642,0.3279442536703573,0.32745392752649344,0.32120998660523814,0.3171307879000453,0.315849537995981,0.3227665551325423,0.3292944701870744,0.3269238318101648,0.33406380277492326,0.33898785580936164,0.34186314291077013,0.33605981979352356,0.33724795324111545,0.3384048498996113,0.33847298301592893,0.33895295840000467,0.33912212992405816,0.34188737977558153,0.34415882093160477,0.3430431357110598,0.3397219361997245,0.3405881057217184,0.34051478288252474,0.3402626034111894,0.34068510832045323,0.33894527607871505,0.3393352399894166,0.3401322628946396,0.34148314301943666,0.340532003742978,0.34181496311308335,0.3359450118991901,0.3311677436420201,0.32977732209590715,0.32607420071848314,0.3255753150567865,0.3262649751224498,0.3264517889104774,0.32343378209575563,0.32521202056352677,0.3253914584388257,0.3241005010640958,0.3253124337387016,0.327186703523422,0.32628438820759886,0.3427110972305277,0.34435072768991104,0.34045995867132517,0.3336857945068122,0.33165400429354813,0.33202521875797436,0.3332609814427792,0.33455296973581655,0.33404032240088277,0.3356353724673254,0.3353233540079726,0.33681410596992695,0.33508409832577113,0.3332191168272168,0.33132143883325393,0.33154921064467696,0.33140221145134335,0.3298430895078935,0.3294227688233582,0.3311850269932936,0.33135934284166185,0.33204711910454093,0.33246033325753693,0.3311217716749926,0.3320222222132199,0.33515476700606667,0.3320969225881445,0.32687599849062887,0.32713367458071474,0.32612041270299347,0.3244435632362291,0.3280567692607148,0.3344830963021818,0.3344170812924747,0.3352496589664228,0.3281029044131233,0.32946531775892957,0.32878313297747275,0.3272045738090366,0.3282259213084925,0.3283128314787033,0.34670615914382596,0.3334440623845984,0.3335955119045201,0.33362459202869216,0.33296688837849986,0.33252357001148775,0.33192314892357105,0.32986110883382996,0.32918561194888624,0.3307826281815994,0.33058565037167653,0.3358112285197944,0.33287983217755407,0.3279632843065195,0.327160893226301,0.3279230374366532,0.3312129042191664
447
IX Swap
447 IXS
IX Swap
$0.666486
+16.03%
$113.7 million
0.5147589240086764,0.5181332733302637,0.5177974127247881,0.5124758702785231,0.4944412132970494,0.49169864774133915,0.49944659888980114,0.49292170602579055,0.4949615759427612,0.49371439106695103,0.4885174289254481,0.4879526160244925,0.485199778228182,0.47115783337541495,0.47230389420836044,0.47079056462706215,0.4635664673212205,0.4627464351830014,0.4633576475454779,0.4879650377160081,0.48892105128842095,0.48460007338860084,0.47692402778508947,0.46480997056017015,0.461940491009766,0.4645730863895144,0.4723746423829386,0.46345285582676804,0.46503769433281866,0.4623480260540446,0.4630658265808261,0.4395501605553065,0.43611124788293226,0.42146799974889526,0.4389066021623447,0.4480951791771978,0.4594177504872338,0.4640023132931315,0.48795716480415047,0.4739172219214501,0.47697876010305695,0.4948367170488171,0.49156863925191013,0.5094843795124694,0.53591829110563,0.5322261025265509,0.5424637940452616,0.5373588349520979,0.5464300933649213,0.5468557224060528,0.556547346509569,0.5659901606574121,0.5810199520677429,0.5783311368380858,0.5765989099020018,0.5626467941052773,0.5296047942996553,0.526992801543484,0.5283545580392546,0.5275111201276205,0.5275011772649808,0.5296774671620282,0.5482080243923936,0.5639229902895745,0.5683882008581917,0.5544200230065388,0.5668681661966741,0.5631989403109643,0.5851342083603401,0.5655974499296745,0.5505160226530279,0.5406775724602295,0.540910088656006,0.5418184431079853,0.543601288274681,0.5443515304386222,0.544604025196281,0.5433997370018729,0.5416131626336324,0.5418610363491888,0.534731118877079,0.5064826128884348,0.5078135046651963,0.5726550181555146,0.5555920149839141,0.5556918503301859,0.5632791504154044,0.5830138019928495,0.5893548170790933,0.5992846713476853,0.589563656427034,0.5923388990104766,0.6255125725107827,0.6209386711625331,0.6200368726885139,0.6176602533791324,0.6058986769922592,0.6045742673047035,0.6476685082581338,0.6423443919714575,0.6172849688331971,0.6222322814151485,0.6332100790000438,0.6357886761807301,0.6431360154559039,0.6400458231940372,0.6445157191175197,0.6476732390773753,0.6479457814557552,0.6418480698407416,0.630079947527963,0.6352692026971709,0.6409562358562064,0.638729150379271,0.6347843522941266,0.6270125790457238,0.6278158062519249,0.6262833853731629,0.6342788790119397,0.6339929671424132,0.6351566717100193,0.6378893144449777,0.6414304523946719,0.6474221792052833,0.6468370099910605,0.6479914392530897,0.647474012973767,0.6454546535517319,0.6450876433868842,0.6405577496146544,0.6285222792396161,0.6128969065253074,0.5902041417320113,0.5999871105561378,0.5994438575474724,0.5868720023589078,0.5859543356995327,0.5815962961031181,0.5918746267597975,0.5571162588975017,0.5585199294920117,0.5625833684042394,0.5602056589426508,0.5560291034733278,0.5543755804730278,0.5543840758989083,0.5613845015994609,0.5677511330584909,0.5810670525090152,0.5753444332717901,0.5746311767393782,0.5865624281240267,0.5931206818651978,0.5648587524334129,0.5339768347412441,0.5309272552843972,0.5407141810191652,0.5405081731101867,0.5445868692343876,0.5617618770352756,0.5672079731905585,0.579533558933879,0.5981349577777365,0.5914263543321461,0.5911303199374022,0.5919989393215851,0.5964348154637035,0.5981629424367391
450
STP
450 STPT
STP
$0.058408
+8.05%
$113.4 million
0.05289806925111504,0.052870090373805065,0.05276194440865838,0.05295771608859992,0.05283602526663971,0.0528336142730251,0.052303208021844,0.052359675047537906,0.052271148939381486,0.05272806111331738,0.05262335169928174,0.05278892178333523,0.05306103315729986,0.05226927437161762,0.05201756735550231,0.05186110332862016,0.05190581924285415,0.05221263050371774,0.0525619053922787,0.051760267350751676,0.052023564100116736,0.05201018963213096,0.052502013305102756,0.05270198703856181,0.05291031199833518,0.053070271894695084,0.05268607037476356,0.05287599104741243,0.05290254501278302,0.05283980154654341,0.05274006705976304,0.05243273176045028,0.05230216987416351,0.05238729578548478,0.052497083241208505,0.05232894101303828,0.05224371892371349,0.052340600064015745,0.05235902155055171,0.05221643114130204,0.0526941057410919,0.05272390147816425,0.052272683195729634,0.05345761990792745,0.05344782576676666,0.05391530245655046,0.05381964343730183,0.05404106062898945,0.054057644589680987,0.0542379878803258,0.054514474838620666,0.054591119841591006,0.05454472504605512,0.05467335524790376,0.0546708370818181,0.05441778645235081,0.05434266733530381,0.0540431019191303,0.05386531315694408,0.05413375816507756,0.05413227196889274,0.054253817556576454,0.0543904647380647,0.05436424951873059,0.05435795271111904,0.054276430797697756,0.05434655163775037,0.05384241126771074,0.054047802941009825,0.05338658734907244,0.05370573551796332,0.05363493759024204,0.053708285841824396,0.05388454940588599,0.05398013589946868,0.053950644918910454,0.053930763798300016,0.053967608871193826,0.05393154569895496,0.0537700530797394,0.053554299127764673,0.05366387893661234,0.05401266692720053,0.05399516890065797,0.054328785615581555,0.05455565685855874,0.055395979056664,0.054995551740873456,0.05521803120459645,0.055211367853828484,0.05520031711035699,0.05567161069695659,0.055709104541744624,0.05562477360905532,0.05581313181011959,0.0555344323677467,0.055303272334411145,0.055408721965559786,0.055445954922830235,0.0555819571070177,0.0557104097787539,0.055799354870177134,0.05572938081520561,0.0553907106919387,0.05550502233479745,0.05527304053519398,0.055504600196520516,0.055311307037831124,0.0553795333130732,0.055378891754858356,0.05545889189038004,0.05552511571892445,0.05563539859751297,0.05569857478672215,0.05583736105986098,0.05610569178268196,0.05545325925012053,0.05540949336522459,0.055810495548886146,0.05642944086251003,0.056442587918207464,0.05630093042817688,0.05629599717015653,0.05629730050253326,0.05600613728667693,0.056027796476223676,0.056470844399303846,0.056111112306515096,0.05598347250980535,0.056267268761503425,0.056164934864833524,0.056348045510522415,0.055943254352234247,0.05575131756842236,0.055850060632628894,0.05588144895358242,0.05580298818711897,0.05573788333174164,0.05560374026490872,0.05470147950703784,0.05479317084698379,0.054612557397576714,0.05494047573586666,0.05470203238168489,0.05468003970605995,0.05435280533915399,0.05449268001526416,0.05453072366915826,0.05423811530202699,0.054228911740964725,0.054091885116303084,0.0541730609519262,0.05421837414941102,0.05506380261043381,0.05871765723837901,0.05785998227744028,0.05762455990477925,0.05756412183550558,0.05806322501929774,0.0572317734443314,0.05682174535102093,0.057037995557677204,0.056971101860867825,0.05842889175163473,0.05770404615959024,0.05771141130488411,0.058077010060233185,0.057950278250842424
452
My Neighbor Alice
452 ALICE
My Neighbor Alice
$1.26
+9.25%
$113.3 million
1.1193187438821974,1.1205006069697523,1.1224647475761604,1.126515627971984,1.1235489978461983,1.1213707289348207,1.1245235449922335,1.1254413009437991,1.1164508241161029,1.1069122414976753,1.1139535010494044,1.1188970277446277,1.1240652359190901,1.120775089191249,1.1221552997861732,1.117341811143541,1.1164788567517452,1.1200570860467163,1.1165106600046084,1.1157133706332214,1.1133623082256217,1.1142043314426058,1.121556705684974,1.1138869774886886,1.106537330925946,1.1108672013557932,1.1088704972382335,1.102421113881409,1.1005441260418576,1.0955241628121417,1.100377194362213,1.0983394329662384,1.109944794965994,1.1126445671368876,1.1089043306803807,1.1074294475253692,1.1015049827509558,1.1025715401055525,1.1007069906926075,1.0898937308362946,1.1082298897714289,1.1116873424278686,1.0994505422726621,1.1431511595111434,1.1460986799455064,1.1572962513213083,1.1419315997356816,1.1438186277788966,1.1464168561580588,1.1459654300099686,1.1629712666484966,1.1657489887175752,1.162782773922685,1.1645614934779955,1.166983262905816,1.168514565138194,1.168872738595085,1.1695357014183838,1.1797757824060329,1.173913832400663,1.1708545248265136,1.1779007484182584,1.1847450264941428,1.1746811466337264,1.1784409717345667,1.1753722381812999,1.174907249037276,1.1548499943990223,1.1685643849737652,1.1442533233050316,1.1670130005631194,1.1724840961568,1.1675651138606236,1.1686173741563939,1.1682371239988785,1.1632058064775515,1.1609643616276306,1.1683076589774373,1.1709154269127566,1.1718547036973592,1.1676505692318897,1.1658537573030803,1.1701520937190213,1.1687722544226602,1.164773220190031,1.182074304273472,1.1981475867731315,1.1903830418744046,1.199368075837474,1.2024721181992861,1.20618630302464,1.217085586745339,1.2113012283616902,1.202250664142151,1.2133275656330476,1.2161971521929487,1.2126744362505348,1.2140584239197005,1.2120027472805959,1.2095122536995324,1.2113018205900188,1.2102462465522694,1.2053745680239378,1.203954447955753,1.2105186927602107,1.2110272001568956,1.2173900505678097,1.2172615630922101,1.2125466618144307,1.2138602730020411,1.2159866830563608,1.2144050247759581,1.2145312461602555,1.210598590758179,1.2060460671666255,1.1937606395278781,1.184243881330344,1.1907215335566002,1.195903742218477,1.19799609765971,1.20296107241843,1.1980571730835379,1.1979851115729787,1.2034716011624744,1.1977034601410792,1.1960031292735074,1.1945921465547038,1.19547411738043,1.1975135058159485,1.2063041546207212,1.1967787780218635,1.1997707756763887,1.1992631002691179,1.193800710655485,1.1947967665466583,1.1946594798980177,1.1937003292713901,1.1842746573295522,1.1837537882579616,1.1741686549021462,1.1673755366006424,1.1651547941120164,1.1637196460937669,1.151479729579588,1.157662197766199,1.1510240816569566,1.1580418786351525,1.1544712120181133,1.152780812640437,1.1533249912326748,1.1497373450041626,1.1515835464280872,1.1496176299778746,1.1641664607607896,1.1646845371094399,1.1839836947590987,1.1940006388691002,1.1706703280164372,1.1787671376304176,1.1807348305294112,1.17867821401665,1.1810907958040389,1.1755393909063638,1.1733598095925146,1.1743060735578792,1.1680568449839677,1.1965691503440257,1.2061446511201313
451
Kinesis Silver
451 KAG
Kinesis Silver
$32.12
+1.69%
$113.0 million
28.234954491438412,28.24942308526621,28.433121357684314,28.422580583107766,28.51171959469257,28.516902260187116,28.585251523098833,28.592894281951022,28.568238953510622,28.364988307804516,28.583432602603,28.580032457022682,28.56303305320092,28.514163560796554,28.38743823002355,28.412314493291294,28.468553323549624,28.43312708807025,28.410614835155194,28.400418880764498,28.613328695100567,28.494477900712557,28.49923253975655,28.54623898290778,28.588529220872076,28.633574010312532,28.666352594973986,28.633610953086446,28.56343937141394,28.631490924931445,28.642785476366033,28.627349092579646,28.652560592803404,28.657831921689848,28.689196226833484,28.671224255464455,28.69449996588231,28.711873363904395,28.860352640279967,28.89743041028016,28.99886568853415,29.02110179138076,28.904642139820695,29.240125586929626,29.353925669726756,29.268874027287765,29.36821397020065,29.43838880220631,29.56951215218129,29.598116465351808,29.700786723143914,29.756804897440155,29.746898164276825,29.940980277295733,30.04215739000567,29.818702117529615,29.809201042000662,29.67491544193741,29.696648763644102,29.90465633665794,29.85186287854551,29.847411282165105,29.75733143849308,29.749429980144377,29.617224701340763,29.866838521431223,29.595190060599496,29.57522356436995,29.769972161029482,29.617068807969527,29.640484043152874,29.90041654821646,29.66231956463582,29.667829389273916,29.760433780803915,29.61255793592643,29.58474419200019,29.801326968593433,29.67743906234217,29.69990630939045,29.751038667406558,29.739832638319857,29.77563091329773,29.78140583710708,29.773887636784675,29.856017403528924,29.871853031518558,29.945889785310694,29.91111706966759,29.775306213716163,29.721053493051116,30.272902507853818,30.631826970140736,30.72847134742743,30.719376371993178,30.945326536564206,31.173757269180424,31.261316765123954,31.43466182354919,31.324735163833488,31.45838434786431,31.471478005422416,31.371013924162238,31.113180911342152,31.53683675584016,31.7279369884164,31.938754558081616,31.984635411357136,31.90834867878773,31.918537252213323,31.941582803099845,31.937840104055656,31.928269132051305,31.66159820888287,31.356962448045447,31.918514102380506,31.176965568892257,31.520886600299168,31.470483438647943,31.201868978186816,31.490641776193435,31.246104915271864,31.640516438415425,31.409364696445586,31.703982972188758,31.7018146140717,31.854986119387807,31.87792630568725,31.845231155755734,31.857946707171713,31.83288442319523,31.87526406188643,31.943522800082217,32.003585131528595,31.815268553893812,31.60827230272029,31.663799394341243,31.854308712206635,31.84215425134676,31.804835293795254,31.52806096694256,31.61641097959924,31.640331905344674,31.6221159994347,31.572769944206012,31.550355212688356,31.745117672813212,31.514808966816165,31.67658478088209,31.73224651969459,31.57385838796646,31.813140367447904,32.10786926105536,32.20018814516698,32.579636343724694,32.28042577352699,32.27433956443582,31.97244687433205,32.25643683777319,32.11048203219653,32.19179974708762,32.06877728109222,31.800365615572886,31.475600725650906,31.677882922206948,31.56236777156435,32.16699473391683,32.11333146494527
454
Liquity USD
454 LUSD
Liquity USD
$1.0
+0.19%
$112.9 million
0.997537989713937,0.9998094977045446,0.9991284032285979,0.9983396139304967,0.9977542938289425,0.9975164431474712,0.9987516838784822,0.9988288828210312,0.997922213389556,0.9976259570722084,0.9976805745348345,0.9976164271295269,0.9970716796582427,0.9977936713975133,0.9974162469230556,0.9976568639820994,0.9977501404874117,0.9985213744794031,0.9969650438437204,0.9975664391126077,0.9982664123509168,0.9983440911242094,0.9967365469644033,0.9990605390948717,0.9983795011101732,0.99731104901967,0.9970841544649283,0.9961269905709116,0.9977682933464112,0.9961291659300238,0.996565760938047,0.9971101536357779,0.9994863550946943,0.998064078782215,0.9973051501605652,0.9991618187213948,0.997753669741982,0.9973195409454934,0.997890621741163,0.9959164390456171,0.9963175475900649,0.9991772883051941,0.9984427069429263,1.0001715451550968,0.9958506542382529,0.9993392999703169,0.9976961668061495,0.9987275516683422,0.9988071566162113,1.0009975587781246,0.997311123747192,0.9986321068950741,0.9953066473005132,0.9970210067568418,1.0009209712792881,0.9991099825388571,0.9995156776620211,0.9983033946169169,0.9988745750787187,0.9983795036737306,0.9973907625508323,1.0009688150624405,0.9998727556183091,0.9991435539149599,0.9974745298716425,0.9987438250967975,1.0028184504511408,0.9957791845011988,1.0017589956026896,0.9913822645324075,0.9992861403645628,0.9988455042093697,1.0012532334237056,0.9998192018242615,0.9996431214471815,1.0003244540336216,0.9993643295573504,0.9993604965327226,1.000726635004829,1.0008475910903758,0.9986287880118784,0.9994274252219217,0.9984930509693685,0.9998890872700461,0.9994367632280485,1.0005839920074477,0.999650475526319,0.999510485452662,1.000295050592621,1.0000925536175422,1.0003775960350234,1.000489931964381,1.0015750882129841,1.0013297705973419,1.0012319905315055,0.9994016635553167,0.9983883127221502,1.0001464783487388,1.005076503737793,1.0042353368758778,0.9998048614662336,1.0005653411191233,1.0006263113492726,1.0007549801660975,1.002422714363621,1.0006582221693823,1.0009492030770633,1.00086009519309,1.000728740075227,1.001312574708732,1.0014065358924975,1.0018933603257079,1.0013060659419097,1.0046175905023373,1.0002873688859055,0.9991550348978157,1.0003163014060732,1.0023260479111529,1.0011856681980549,1.0011279344477118,1.0008461568782068,1.000228100921676,1.003299384530862,1.0012560266974344,1.0018001189302312,1.0018522842061928,1.0019376751818232,1.0014067333073329,1.0020128071236027,1.0014129960355445,1.0016535862562574,1.0020114287096156,1.0001485242414698,1.0014068976774315,1.0009319998425938,1.0004924617999829,1.002312525339653,0.9990314810956772,1.0035152608091882,1.0033829683870188,1.003444798953129,0.9989058256682568,1.0044789687162283,1.0026697851531061,1.0013138234593968,1.0008580651837173,1.0033033065528183,1.003570331062068,1.0038567582570441,1.00265571003506,1.002787742109681,1.00342279794155,1.0036055616823356,1.0026783436029163,1.002119988208959,1.0057763473647805,1.0030939914284036,1.0030951016394125,1.0059644701078647,1.0035148660945654,1.0013942675128418,1.002183562358534,1.0026187025756401,1.0031314390159494,1.0040201800250355,1.0038080691328075,1.0037025084298197,1.0003654705319303
455
Heroes of Mavia
455 MAVIA
Heroes of Mavia
$3.58
+15.26%
$112.7 million
3.3136837176514105,3.3317699346804877,3.3000633973234588,3.3208287315382647,3.3019783353557584,3.281513212079134,3.2797486869734596,3.263522624229045,3.2417486772929607,3.260794974055617,3.2585214789388384,3.258788407810865,3.2266938793451425,3.2069417969620218,3.2150242206420367,3.1916075116301563,3.1912623985979596,3.1921609468641896,3.195004845692913,3.1632720540319488,3.1468091020102245,3.1328993684273327,3.107273794111082,3.0587402206260323,3.0683532795028716,3.0938466305427377,3.1159636561770054,3.104495762928508,3.1074905806103357,3.0941204883567432,3.1007550778540467,3.0994666260115444,3.121219864115314,3.1537045213507455,3.161597019355596,3.1572238064817544,3.148634419412422,3.129777999932593,3.1181315319143983,3.0890280041153186,3.1197494690447476,3.0815689437079645,3.045879247517387,3.2012052633303463,3.257266689123968,3.340783633516987,3.3094518289388652,3.2817508972318117,3.3172688628015288,3.337517107695693,3.4485353096734794,3.4631590539941994,3.4423889038293893,3.4256034056950595,3.4280037528569016,3.3881318031058343,3.38209644556693,3.3745803692570675,3.3994750340195354,3.362764832993886,3.356395936256006,3.3744044354939944,3.4060235625190147,3.3835499708085757,3.419456862392791,3.380169351039488,3.344573667557829,3.285859240778926,3.2895741589599945,3.172367583491186,3.2284367389119737,3.2217156130782616,3.2265359280809047,3.227885245322659,3.2263909320828645,3.2348639461680646,3.285192567817555,3.268993065998382,3.2661092121762993,3.274905412785687,3.2527114593057673,3.280627332517356,3.308268226212685,3.2637205819276183,3.2956710418590807,3.3158910248311626,3.3993801807993607,3.3941586566327446,3.3550189278600717,3.3525336807907933,3.3390718058379654,3.3897411268080395,3.3668067055892292,3.4322581834263466,3.497069334101619,3.4772738487107016,3.439441370385434,3.425901079925167,3.4189366755077195,3.415197625978159,3.405196705002096,3.4067729055242904,3.381354678766524,3.373520190518762,3.3873911303188433,3.3507273873205343,3.397059028732916,3.3724028087526645,3.370862675054133,3.367613230698304,3.3429857241369136,3.3456052669912353,3.3569753965703946,3.360495748372387,3.3481888989699495,3.3187157661899174,3.2584968942172625,3.2445390060619856,3.2684032770563802,3.3095984995679433,3.3328401119131525,3.3743025427039237,3.339902867377704,3.3559880378302926,3.3295008512157103,3.3274555041473506,3.332182497552049,3.3249809362291862,3.3394773115174616,3.4019161550716146,3.3675255446714414,3.364615392511595,3.3413469917887344,3.3008748349776726,3.3137967636992594,3.270148182680058,3.2432225406892314,3.249819713455889,3.226032555699057,3.1717842667464446,3.1849309049553427,3.1684960553800456,3.1670530102667134,3.120175371827001,3.1354061949119174,3.113693940170015,3.114725987444724,3.111664516019371,3.1073353443399214,3.110020820733373,3.096444700213004,3.092076188501642,3.0844777125169704,3.109803018893153,3.1005444234916895,3.1632345361298255,3.162638572935606,3.1027508259225467,3.143024641190137,3.1629813385491805,3.1797564040201283,3.1567114611442104,3.148357042876085,3.1447724161125463,3.1594139546212467,3.1281618305710284,3.1881158185671508,3.284198179739607,3.2974926347418894
453
Tensor
453 TNSR
Tensor
$0.900308
+11.81%
$112.6 million
0.8285465124421979,0.8294170836053758,0.8301433449123718,0.839169415431936,0.8367976892870219,0.8358512992877506,0.834399866670941,0.8280298114159111,0.8197171025193523,0.8131830468951756,0.8161085767093805,0.8165670892782907,0.80973676303792,0.8083295777810441,0.8143661212906749,0.8142027093869619,0.8134895433194382,0.8174074290594442,0.8132564922185788,0.8054662279444065,0.7980497856008167,0.8003464860568307,0.8099423556927249,0.8019858790263666,0.7929182858168559,0.7978414937345327,0.8005095162552434,0.7967195117889442,0.7941564427316714,0.7903881366665612,0.79226696936054,0.7854523572854962,0.7966351307270161,0.8029237381629942,0.8023339660255844,0.80510714762815,0.8105058748500475,0.8036765644287177,0.7929673554072398,0.7855264945465565,0.7847167480206092,0.7793873758678597,0.7713147111759678,0.8129113083097038,0.8086857606459205,0.8211499095825883,0.8252701678190352,0.8231202173475122,0.8220256482602076,0.82451449456728,0.8355290681187536,0.8402000415637432,0.8387671785725019,0.8357517388831142,0.8380845369621771,0.8359134051477084,0.8653289647930469,0.8715921598803322,0.873646946250387,0.8802180040811389,0.889393947542681,0.9020697362538384,0.8992166412107876,0.8988097797788497,0.9125285342402963,0.8945407075755577,0.8922034170654649,0.8541461400443122,0.8676653081626401,0.8303266826996577,0.8521211981671543,0.8489317400845496,0.8660123576206167,0.8590351122252324,0.8504774633204539,0.847896539152484,0.8463524009826009,0.8451489027845469,0.8436566044317676,0.8386175483928124,0.8338830975976322,0.8310470247379518,0.837573707906038,0.8324279767021666,0.8348776252872762,0.8501616862606911,0.8639135314662735,0.8537223228133671,0.88786191941215,0.8842208473574992,0.8758151506397206,0.9065424711551628,0.9141935709347614,0.9063675928168267,0.901244524986868,0.8905160273098549,0.8851940752549337,0.885836767220293,0.8853788190175312,0.885580257902945,0.8844059120075126,0.8841131934809914,0.8757993256544155,0.8777153446178668,0.9063754659124629,0.9385422325291184,0.9339625324616565,0.959112816260436,0.9547515075970625,0.9535247959030282,0.953491600673327,0.9586766099555972,0.9564436746013463,0.9529127479839103,0.9336863132802976,0.9436533198448013,0.9293692122261126,0.9229122491045199,0.9112171571947113,0.9149167270673,0.9192924024898489,0.9099276513902275,0.9136066963888988,0.9119878503438764,0.9133416716399798,0.9137660166906278,0.9071917103711773,0.9113859757859629,0.9062231348544397,0.9144637852205376,0.893467413056504,0.8938407055339779,0.889857037564938,0.8795256204746185,0.8799716195609342,0.8733649433209985,0.8664295226573806,0.8559265657923285,0.8547267575131136,0.8425684503607164,0.837732234302873,0.8348204885250995,0.835685974049281,0.8116870179230804,0.815366320675983,0.8090162316298619,0.8086773366759378,0.8112772972007004,0.8056367524675059,0.802904408409277,0.8040957152928417,0.8027191376999077,0.7971276255511381,0.8097025925926015,0.8163155473601869,0.8272964853936108,0.8267944949562057,0.8053949389685484,0.8209175264493414,0.8221577111063259,0.825630281435772,0.8243996996236812,0.8208715728061547,0.823392610702848,0.8308133584345898,0.8186632836022458,0.8399839021361907,0.836317149979489
457
BTSE Token
457 BTSE
BTSE Token
$0.692619
+15.24%
$112.2 million
0.601,0.601,0.601,0.6009736173082623,0.601,0.601,0.601,0.601,0.6012181603705444,0.601,0.601,0.601,0.6009564746461853,0.6015245773222654,0.6014217224488483,0.6010408117599559,0.6010080155691341,0.601,0.601,0.601,0.601,0.6010089874572808,0.601,0.601,0.601,0.601,0.601,0.601,0.601,0.601857312352105,0.601,0.601,0.601,0.601,0.601,0.601,0.6010039101824695,0.601,0.601,0.6008751684018032,0.6020283055144015,0.601,0.601,0.6010943169691383,0.6010834299463857,0.6012265838220454,0.6011480073345372,0.6010301149294647,0.6009855809617093,0.6010430771167831,0.6010229137646415,0.6009877953961607,0.601,0.601,0.6009953007394736,0.601,0.6010854495949018,0.6017409889280639,0.601,0.601,0.6009871405775755,0.6010507399090848,0.601,0.601,0.601,0.6012394992552975,0.601084741,0.601084741,0.601084741,0.601084741,0.601084741,0.601084741,0.601084741,0.601,0.6010664454063801,0.601,0.601,0.601,0.601,0.601,0.601,0.6007851343336975,0.6007878698870643,0.6009289209588811,0.6010761668251097,0.601,0.601,0.601,0.601,0.601,0.601,0.6010039546735472,0.601,0.6013832352908766,0.6010007034568295,0.6007869177457487,0.6009936870885951,0.601,0.6004305806053177,0.601014424,0.614019648,0.614019648,0.599697747551973,0.6011581336027378,0.601104574,0.601104574,0.61403377,0.61403377,0.61403377,0.6009679513030436,0.601,0.601,0.601
456
dKargo
456 DKA
dKargo
$0.030593
+5.14%
$112.0 million
0.02852818400695567,0.0285935024680596,0.02933362523659926,0.029124593123131343,0.0293230756678517,0.02875602446391147,0.028941600765607898,0.0289332165011843,0.029193882997040545,0.029260106597626644,0.029379771299185953,0.029148633914088472,0.029356102838296504,0.029074105818298904,0.028323772224715014,0.028361395717239075,0.02832161439610266,0.02831452657664883,0.028325343603938336,0.028289195207447666,0.028362844217644807,0.02832998536886742,0.028301363461336288,0.02841497196567959,0.028335539966413834,0.02831502496546615,0.028549191136009663,0.028363420340751892,0.028518724352213864,0.028413888529284836,0.028491844595955565,0.02838022536661296,0.028465785902419164,0.028301317702416163,0.02835294330023127,0.02837544332241334,0.028353168160796388,0.028373711029775053,0.028439366811690795,0.028428766983472145,0.02916454014595765,0.02920428207738918,0.029044641623256442,0.02844533741747865,0.028789801947916926,0.028895707856662244,0.02885934552552784,0.028947392201074056,0.029038443898478015,0.02898996584288366,0.028912192869538007,0.030247312308128486,0.02937157439487724,0.02922404408827051,0.029266796911382797,0.029178304299857995,0.029234123200073396,0.029224804963120053,0.029377465218732336,0.02930327463113166,0.029138239767174008,0.029096764654665756,0.029101972699491475,0.029151746690296666,0.029160392398638334,0.029199459502303834,0.029275296848533694,0.030233468078089867,0.029401902196905024,0.0299313877666529,0.029348022612740606,0.029305882105826995,0.029977222298757454,0.029973177676571722,0.029989824832245972,0.029427013533046477,0.029296882173279696,0.030042669452418916,0.029070299553025286,0.029129039702498312,0.02914188029376598,0.029703819936268194,0.029154499190852688,0.029661698199897456,0.029713013578610326,0.02915993885553223,0.029394090522700173,0.030141196071284845,0.029427622871240535,0.029384264410391298,0.030211568592604477,0.029390618009266553,0.03009695415754403,0.029360509861057125,0.02956608287672283,0.029599914938210306,0.030401981406994474,0.02965166286894371,0.029703010895206577,0.029717455836959564,0.030431612151364286,0.02974303014845782,0.030334168336629476,0.030471478309071008,0.030457329446296838,0.03049209357314198,0.030541968394782102,0.029753730361332005,0.029702597529046176,0.03053935292413091,0.029627031688936607,0.029759691667040105,0.02978298787861656,0.029767988875361744,0.030558857263983896,0.030627703828354707,0.02982215152914498,0.02985356461534048,0.02973836402035809,0.02942331859921306,0.029626548802063772,0.0294066642411176,0.029746156049935274,0.029895237410282258,0.030089967274270456,0.030048514421862408,0.030075622410141525,0.03044374277864644,0.03046752448998937,0.03047278436652397,0.030492612550220864,0.030513482009737206,0.03052536295121964,0.030509319389002833,0.030523967599400965,0.030538189191687964,0.03051517504472319,0.030560551519234532,0.030534954521835213,0.02976960790750962,0.02989167596655049,0.02935819651817115,0.029859495030537985,0.029187606678813923,0.02912282586787419,0.02914178142724279,0.029046656695053054,0.029072479645837278,0.029092979840035494,0.029095655637064316,0.029030503148926735,0.02961426840436047,0.02946250188417251,0.029028922249515185,0.029457803020425284,0.029220849919703574,0.029820593703439622,0.029681763988582955,0.029661004569718465,0.029731288793396683,0.029733873510908056,0.029756732552667867,0.029719986293869013,0.02960563003470288,0.029158148247268097,0.02958618801669774,0.029805424029640287,0.029228329575165964
459
Loom Network (NEW)
459 LOOM
Loom Network (NEW)
$0.091211
+6.87%
$111.5 million
0.07837581921845965,0.07823544823256995,0.07845002478751016,0.07833869363250107,0.07825098757024213,0.0782060620889933,0.07835973366551809,0.07813343726200116,0.07721018292919803,0.0771156823026993,0.07744498185937697,0.07777370262672355,0.07788648787662006,0.07786229760742008,0.07756199771395673,0.07763177097329678,0.07726210700120474,0.0773481334460009,0.07690043869581734,0.07673463097335159,0.07652502872523148,0.07629884658726427,0.0764321955366,0.0765704714297078,0.07621017187432612,0.07673817332518952,0.0765892071739079,0.07628086725774325,0.07618141703611846,0.07593722387920121,0.07591695334562695,0.0759318809884493,0.07627318977499169,0.0763697032621005,0.0764350984696808,0.07643291492982598,0.07629772296690619,0.07628146663897681,0.07631455903499251,0.07610600412314163,0.07672047029392477,0.07682767691676917,0.07622306245624387,0.07832315328861886,0.07860833156871429,0.07937363491082713,0.07894653903166322,0.07952090950938338,0.07961639246767964,0.07963794442328553,0.08024016277625594,0.08042122334446596,0.08010096350076648,0.080158683938466,0.08036386561594452,0.0804801269380655,0.08082912072325228,0.08112179050388592,0.08178112696837317,0.08184251229004771,0.08108929256869044,0.08222322548219019,0.08274829459712268,0.08249452314237389,0.08269000263675291,0.0835221592845178,0.08473977242962397,0.08526987411321665,0.08606703787812363,0.08424135642497892,0.08420883296708882,0.08669604252728198,0.08702378071638742,0.08724485483831748,0.08617671710467048,0.08629158504125112,0.08469402592351308,0.0847396399620114,0.08523603133262046,0.08626938873377107,0.08577296308070036,0.08930795339169906,0.0910185931138314,0.09716595853958268,0.09731058675742627,0.10357026883907902,0.09725308417008031,0.09922177834431622,0.09636347969159177,0.09699109274663857,0.09743808787409165,0.0961862162159774,0.09443627325023618,0.09470865087526983,0.09499435858587006,0.0938737810788904,0.09311687218385807,0.09302188292176886,0.09315252790445182,0.09319390062899022,0.09422419466331361,0.09377752557823801,0.09453475942189891,0.09346673821590665,0.09421345150611327,0.09405656393109932,0.09414412421489689,0.09402807359228478,0.09333927253154653,0.09359065767767134,0.0936634975503504,0.09375103448061049,0.09371605735645432,0.09376338708904036,0.09283832426612706,0.09246987791885244,0.0901746667889545,0.08993243476053651,0.0907335672390638,0.09121462131529129,0.0914209198612641,0.09092740508492046,0.0910279216990435,0.09096198436047256,0.09078526095883659,0.09029677892246164,0.09134433281630605,0.08904037722720902,0.08940022983968773,0.08952587478296264,0.08958283240902748,0.08924275466323732,0.08874892221949623,0.08846777463430029,0.08886899731043664,0.08846788446982526,0.08864938308167067,0.08788612267976377,0.08787103638299437,0.08712329553272383,0.08717298489729758,0.08689223032570492,0.08715309235494688,0.08622849084131465,0.0859735409451922,0.08583625061623634,0.08620753328959838,0.08566745109075374,0.08521054807603151,0.08548132356154355,0.08530169450487357,0.08531934881051002,0.08479291726225724,0.08555767725012645,0.0858082353487723,0.08658334965123661,0.08621861579388902,0.0850133939417551,0.0864646992220994,0.08642484810546021,0.0858372555687209,0.08683651074267773,0.08661872131103385,0.0867131635506439,0.08642351425457186,0.08590547367539515,0.08816427953461978,0.08780652727398033
461
Ozone Chain
461 OZO
Ozone Chain
$0.254717
+5.29%
$111.4 million
0.2447573919445431,0.24317521472586112,0.24137011020910487,0.2447741818170799,0.2430004562661877,0.24302329261915087,0.2428288884640101,0.24298468470693138,0.2444430623582386,0.24125891138467992,0.24418661835264857,0.24502712232725238,0.2428518510615577,0.24364198150000282,0.23573914000108123,0.23524974203894264,0.23543077761965436,0.23570990173783277,0.2352836868948317,0.23559650407797708,0.23554382850752859,0.23545691922897954,0.2354489754244373,0.23541260872253575,0.23241114808734684,0.2363034259654406,0.23512245537925378,0.23555660553680677,0.2354446987298722,0.23530256840185262,0.23552971782649765,0.2352995086050319,0.23529683764874115,0.24117276485541253,0.2402882936206756,0.2399789904121643,0.2360639062476744,0.23428149932217254,0.23482248607237963,0.23546270708367875,0.23559564160508753,0.2355724527094447,0.23562217708573227,0.23578293510474746,0.2356375902849546,0.23535299007683005,0.2208234308437372,0.23617625309062426,0.23541996511155325,0.2360683332526437,0.23502993361363136,0.2357399005842065,0.23560155839592853,0.23569259818045743,0.23582324210801356,0.2356905552665236,0.23585164797795877,0.23566949706967796,0.2356548680059433,0.2346530468983613,0.23690147537996462,0.2370827595502088,0.23588527999049683,0.236001930682965,0.2354183641485296,0.23566653326813947,0.23523577275755242,0.23571689627231426,0.2358639601083891,0.23561177593258065,0.23577923891074867,0.23569255800305072,0.23576112800713198,0.23535184887209612,0.22330032526874355,0.23719616096545104,0.2370354537020934,0.23675666157383188,0.23710617443464152,0.23690512996678548,0.2374014740079027,0.2374820424582719,0.23753564321285028,0.2266280838107665,0.2381564396474697,0.2376247224372387,0.22245256847162923,0.2377460910908051,0.2380165124407601,0.23800067003391717,0.23802865452669025,0.2381602775496483,0.2395908581172137,0.23953501030142327,0.24049827096613646,0.2407510049038957,0.24024722389843714,0.23868912561220215,0.2403088085438524,0.24061355244625607,0.24062006917580386,0.24068643428180683,0.2408545018941733,0.24094156294801838,0.2378100352984372,0.2405040170658565,0.24127275489255165,0.24116977194111147,0.24120906703215778,0.24084158997832056,0.24073308678392302,0.24088818847667656,0.2409175217769854,0.2412789339446071,0.24090828283745522,0.2415393645535079,0.237537816503084,0.24170477991379682,0.2217912706899828,0.23940997796064845,0.23774716935416512,0.23885716203068527,0.23670157405684564,0.23669480441544022,0.2366431403135286,0.2366910736475276,0.23662848856884647,0.23668475519855312,0.23669038739841597,0.23657982800432942,0.23517689872114902,0.22289267380045757,0.21939974852387667,0.23898686838217445,0.23902714081855944,0.21861844949197928,0.24473397600864583,0.24453505726258237,0.24545879976938767,0.2444823450895199,0.24409468775527435,0.2434983285343266,0.24382811913301763,0.24292823147588818,0.2429602043869083,0.24188167003793568,0.24156819723340064,0.2419423052174429,0.24174614758049015,0.24221675560601222,0.24197966871270005,0.24166443757697775,0.24270092836810978,0.24282495664487153,0.2428019087820295,0.24451597673876996,0.24457023810715153,0.24279491907648015,0.2440510376519848,0.2431021772504861,0.24428291070866,0.2448497493425747,0.24409849007257525,0.24377087749172682,0.24481405594157568,0.24422054978409558,0.24399254264951978,0.23995868531795428
460
Wexo
460 WEXO
Wexo
$2.14
+19.33%
$111.2 million
1.6910570698555831,1.692527060809352,1.6906896426155111,1.6876138289252667,1.6870598989760568,1.6799862452712868,1.68066207264022,1.6786396928863143,1.682093918796836,1.6787504765197667,1.6731826031196286,1.6758367668929177,1.6810743644825517,1.6809591342915418,1.6837201434082718,1.6785214868892817,1.6778356467168631,1.6710439340560808,1.678871134137184,1.6812290412224151,1.684970593255457,1.6954359732257245,1.6895275971259582,1.6976231748406714,1.6909693326206174,1.6875471611037622,1.7171562887261487,1.7154924784681154,1.7266094208509406,1.7360051405505579,1.7320297613619422,1.736978681222006,1.7495890834585102,1.7560237348305163,1.7610254977971067,1.7530460668063983,1.7561425367782808,1.7738430498691427,1.7607431900399786,1.7562007100686867,1.752739822561188,1.7559200116460074,1.7529058697183464,1.7453907267755462,1.7468379094979656,1.7330535722331877,1.7374224621359933,1.7195605261374889,1.7229903114286904,1.7181102067422813,1.7223048546080701,1.7205489495462958,1.7172497477647672,1.7131729682715988,1.7120455074751715,1.7118547032697244,1.7163297977306626,1.7191656744900394,1.7173534773619312,1.7196313768900005,1.7193656463794273,1.7291552467053608,1.7649268777272225,1.7670226985094102,1.7652382144077212,1.770087801881555,1.7693199793393783,1.7919727018462717,1.7868687827905996,1.7975134538416144,1.8168213192975802,1.8031470620473016,1.7968888339551097,1.8007350569301779,1.7983861219206039,1.8015061321356927,1.800613820790125,1.8026669208483443,1.8030897660003289,1.8027936179319735,1.811743095516278,1.809095758112035,1.8177342479062013,1.8101068156068743,1.8092620921703335,1.81896226401528,1.8233473879373643,1.8332650084070896,1.8307469334710167,1.817801062226784,1.8139087484042307,1.816409923816412,1.8182830000635999,1.8159690086487401,1.819384354303992,1.8206862450337242,1.8185744781688222,1.8209976959249714,1.8220228024962135,1.818818093235652,1.819740639749114,1.8284958719246363,1.826297104248222,1.8160377864778503,1.8105840701138658,1.7989936928027461,1.801899620286282,1.7970885997230914,1.796176692474731,1.7897231283179218,1.7942259713378566,1.7924470660752276,1.7841384597402934,1.7951011238928627,1.792395481327714,1.7959501785160628,1.79307944080965,1.7996696823454745,1.795197046622104,1.7992113597803256,1.8203441697003524,1.8341954792443305
458
Tokenlon
458 LON
Tokenlon
$0.972318
+5.33%
$110.1 million
0.889145227392068,0.8890183207806777,0.8932947753791726,0.8955254472982104,0.8937696749533828,0.8919961758317408,0.8921911440465418,0.8888586886279545,0.8833667555730991,0.889048396163132,0.886805691214633,0.8872727525949204,0.8882015158345211,0.8878716332864749,0.88672591746703,0.8870798786305456,0.8882083809570952,0.8881636807333192,0.8873003261387192,0.8853804807602361,0.8860150288200571,0.8868142321694815,0.8840953385961235,0.8929920217358929,0.9015198440184223,0.901933767124933,0.9034843815857897,0.902845149650524,0.9079625291736994,0.9321578178242885,0.931905732469933,0.927575562769346,0.9307766442822644,0.9241926355370352,0.9350054874617794,0.9382754419321325,0.9362325947742165,0.9375624249244006,0.9363942042363974,0.9357246673774376,0.9448975923532537,0.9447329752101364,0.9405835002424662,0.941230620566384,0.9473246138485942,0.9400290819006579,0.941673330477936,0.9429637785258236,0.9509307317860125,0.9557874636699625,0.9576235499770768,0.9528297864383048,0.9519657414986236,0.9521690052502118,0.953208810919454,0.949427293888387,0.9518825629128721,0.9508792805035141,0.9451614048566491,0.9509304866682111,0.9518735539600136,0.9529080731396886,0.9556889319807975,0.950067034160076,0.9533906452318597,0.9495655948694243,0.9523413265098333,0.9394760111691349,0.951546152241597,0.9414732793544397,0.9468357777954799,0.9451403269988782,0.9534647591871289,0.9496824256404658,0.9484223808083067,0.9504153575682431,0.9448034600829663,0.9463734879592118,0.9475560613790973,0.9489028235790076,0.943896858994383,0.9476344367638948,0.9470108649654976,0.9503321446053447,0.9514916260042334,0.9483875264797905,0.9539963033261936,0.9517212039181473,0.9507884965328949,0.9489231561109582,0.9437068387955763,0.9495615985845659,0.9492780875486965,0.9540316892924039,0.9507370044995077,0.9489158096200322,0.9499044268657505,0.9493866488302024,0.9500357414147881,0.9503239684095712,0.9494577617783118,0.9540901121212884,0.9473829733154028,0.9449831043207798,0.9445775088809938,0.9469036730310352,0.9500985253949125,0.9440555772887038,0.9414752009715738,0.9371140059928263,0.9444328107181162,0.9446640572142989,0.9429960766098493,0.944559325151557,0.9419813400360995,0.939330335861878,0.9304275013245235,0.9302970877015364,0.9293168770621465,0.929641743875674,0.933699233342595,0.9285936144399349,0.9217324011001985,0.9251212239803378,0.927603497030424,0.9242921042371348,0.9237721454832766,0.9217180387378294,0.9261440180427101,0.9275822941794633,0.9306585462237634,0.9381704210148127,0.9305422623302149,0.9289174883497234,0.9299425479091329,0.9271357253484409,0.9284977550931875,0.9263831824592123,0.9272860753718183,0.9294117979627678,0.9286059821289231,0.9269784581074595,0.9279472025177692,0.9280256459174043,0.927790491703471,0.9274551257815823,0.927463669502794,0.9278603119411569,0.9230835532799603,0.924047981863743,0.923074381882144,0.9229933827951152,0.9242823474994252,0.9236893411416567,0.9241037660563814,0.925921351493684,0.9283646182833607,0.921439685400068,0.9222799379868863,0.9215267821116094,0.9222916273647825,0.9218772209050101,0.9209428513491672,0.9204397323486444,0.9201930748153166,0.9199667137802316,0.9213261343197868,0.9255750951144393
462
Pundi X [OLD]
462 NPXS
Pundi X [OLD]
$0.000465
+24.33%
$109.9 million
0.0005003628197326651,0.0005007754194986983,0.0005026014148313405,0.0005019294285864751,0.0005015304679379011,0.0004996433087278231,0.0004817429761823569,0.0004815519162414936,0.00048150025524505843,0.0004830646799121235,0.0004891227025287879,0.0004976228525213233,0.0004987171668297892,0.0004942355746161979,0.0005102390134615795,0.0004965691102017514,0.0004961845266733651,0.00047626916013288176,0.0004778375973159499,0.0004762617182899479,0.0004762066747144702,0.0004770368788151763,0.00046290692324577125,0.0004611503548066981,0.0005088791729465658,0.0005115475073294183,0.0005052213087829272,0.0005074948972945944,0.0005086811500215757,0.0005070825959588247,0.0005144620030836764,0.0003680913138221332,0.0004378211133874069,0.0004437520829925808,0.0005059944489194131,0.0005044918896329807,0.0005049764261741853,0.0004992997003394229,0.0005015980490001084,0.0005080472266887066,0.000501876731802227,0.0005019086995442867,0.0005001133629965671,0.0005082048968625518,0.0005081045382275904,0.0005117411762450069,0.0005136839110030067,0.0005099375845537472,0.00042031001805121224,0.00043034149016440754,0.00039500725887512084,0.00047386467042676136,0.0005138404586494484,0.0004899111263246424,0.0004570705240966184,0.0005165229094042571,0.0005013506154494168,0.00048366714334698095,0.0005019118753583701,0.00048818236969837313,0.0004878306790010613,0.0004896931648268198,0.00048530942611910984,0.00047625659410576094,0.00047570857547883617,0.0004608312298004466,0.0004401956786548745,0.00043523295262664475,0.00042044577758836607,0.00041400908168845137,0.00041641569990609944,0.00047015352190815706,0.00046973742790933006,0.00048575334297241843,0.0004538210478445691,0.000428525487506244,0.0004393395184130584,0.0004393962545937534,0.00044149679917569783,0.0004431078192188366,0.000442072552855863,0.0005109193480202911,0.0005114212950865484,0.0005114985724216657,0.0005244187334702077,0.0005158565152247319,0.0005209651736797506,0.0005199236646035929,0.000518619145541711,0.0005172377140758422,0.0005157892698301141,0.000531417306976618,0.00056992956790437,0.000507675446175945,0.000511840581252345,0.0005302989091891922,0.000537440537037938,0.0005388947409669335,0.0005379492037110312,0.0005087874837025184,0.0005187344178129867,0.000419956172886354,0.0005113870256760475,0.0005271792650387998,0.00044857325656187934,0.00045505868903846023,0.000473218549176206,0.00040814752907006665,0.00042217087516103775,0.00042293355178844795,0.00041012906258339156,0.00041369248449889457,0.00041458918527742674,0.00043729310581213076,0.00043718029110798685,0.0004269618286668908,0.0004847012177269242,0.0004836943134033215,0.0004848735221254806,0.000483214850904223,0.0004844391906159562,0.00048434874701846245,0.0004770424061514002,0.0005082510611373651,0.0005076569409753625,0.0005181602905362167,0.0005183992654491559,0.0005035750461599084,0.0005036490337371911,0.0005089020624083397,0.0005080892926109136,0.0005075883149681885,0.0005181566123455271,0.0003976464008394807,0.0004119576779297753,0.0004111488869179251,0.0004172886904458903,0.00041090010673656453,0.0004127993012088389,0.00040792891057170793,0.0004086459862560612,0.00039745633272306944,0.00038731920909263655,0.00039377952555875903,0.0003950565184422049,0.0004008793964690387,0.00039038454751753367,0.00038890205007444567,0.0003782063840089831,0.0003788561282402339,0.0003743590144436737,0.00037544162927358144,0.0003750175019873989,0.00037669634198414,0.000375919830246745,0.00038053629948180074,0.0003800526203715589,0.00039240694054247706,0.00039576299576524177,0.0003953808315606086,0.0003956186942798425,0.0003961895883219303,0.0003948282359762131,0.00039929465987664493,0.0003938137165186731,0.0003932804410270425,0.00039821766065412383,0.0003989712699766166
463
Bazaars
463 BZR
Bazaars
$9.36
+19.18%
$109.4 million
7.519233474519594,7.53750127564855,7.566007463183886,7.5609941621860415,7.552257674681682,7.531602373587433,7.542961344942726,7.545070247741291,7.542822861128997,7.548632677173844,7.530080492585638,7.518212079041777,7.530727770128687,7.468571510774459,7.468331608293989,7.455013438895662,7.456550159731758,7.435871793719804,7.436836765588209,7.410241492633697,7.421093104708092,7.405974591177866,7.425095662259249,7.40331100387965,7.354006996372252,7.39030944977957,7.405444176394831,7.400419002673871,7.411533745609529,7.393157364873621,7.383283733035082,7.346760047590411,7.386900123482486,7.394999926639442,7.425651547561866,7.4302144479935315,7.433761459752537,7.436459347378169,7.466695475211372,7.434307565068404,7.4676802807291995,7.441578030966751,7.425326808782099,7.5489838899727255,7.541294370540563,7.6077929583587265,7.618980437387626,7.614098375865131,7.64338901989843,7.700662513604184,7.729426918421234,7.738382852326774,7.719380796020851,7.727308153070641,7.772624306145194,7.741572968061254,7.714435798352333,7.695179252461711,7.72005335276033,7.701786554444714,7.698762793701287,7.73688786341303,7.721260152816197,7.703990172636326,7.679482860561889,7.67183888821694,7.685173868479355,7.634195671861488,7.639955719422283,7.549268568727242,7.5671396383351,7.547579523336813,7.5494024177057,7.549969117670756,7.548172975500091,7.522485815367754,7.525242091628625,7.513849379024885,7.537459884614389,7.536292508120211,7.542050049420079,7.551616690400426,7.556203729774589,7.552414968850958,7.536608103599475,7.596316241298203,7.7338559807607785,7.757888398103952,7.7571846151896295,7.773783196321555,7.759489627899845,7.891299337950719,7.846030424868795,7.902475452027313,7.959762965573792,7.933436226342324,7.8943781656993455,7.8995971358842105,7.899506885456232,7.905326748137374,7.907636358776107,7.914725009433274,7.919109532696043,7.92785595134375,7.949125248601897,7.941809269968187,7.977459055784707,7.943573956788288,7.929507763122209,7.931059462158863,7.94982616899655,7.984568869505281,8.003408854229356,8.034245665131062,8.020960511810966,7.988248386160259,7.961920145031071,7.964839203788468,7.964035029246061,7.972291922808853,7.978897883382029,7.968022729857312,7.9863542040784,7.9940226069251334,7.9780907251927955,7.981431091021846,7.9928489702375725,7.976826270805253,7.981948185420948,8.023676963162055,8.009889185866232,7.993646743280639,7.98217085476184,7.960537634462039,7.977284727364904,7.956006266549601,7.962539054574293,7.962903125328057,7.943019977118549,7.881553306961159,7.894771390724439,7.8783188777405515,7.877136644470414,7.834620666556798,7.869573838055039,7.859315644783687,7.844458268445729,7.873708744943284,7.852791790212411,7.876546285872361,7.859730470900367,7.890214329261668,7.877457438913278,7.9117209851218995,7.902111764613181,7.995260784949985,8.001293305681578,7.850964286512373,7.919964408671142,7.9480147730717405,7.937558006454538,7.947944815284972,7.928914130843081,7.899767802885008,7.90820267814512,7.900585076218108,7.967710354256779,8.031992009869148,8.037357863980816
465
Tectum
465 TET
Tectum
$14.86
+24.72%
$109.2 million
14.31567103765673,14.602490052106887,14.5137562957294,15.153419070920163,15.216142291075979,15.314844764529068,15.32137240287912,15.343813264971287,15.354620414468592,15.280990732930926,15.278829729193621,15.274181132829332,15.2121427003357,15.139426932831073,15.1774991722002,15.145488161173702,15.059057652480478,14.931760562157324,14.96148378718672,14.861858696429735,14.709418730127384,14.866828817544576,14.872688983562995,14.967994600045362,14.98517704735149,14.807349592850327,14.668610726411204,14.685548522648492,14.630290975042492,14.579326603796785,14.611996847320881,14.62944487095375,14.48636981555229,14.315493503561562,13.860468672770194,13.857867626891254,13.860508463029973,13.875345551984644,13.760568591749385,13.711899023320555,13.712994118138646,13.778209728648509,14.017812891358473,14.507843614382319,14.590926891590827,14.895486350943736,14.774600410673713,14.435360101385902,13.968737654856564,14.0565861470486,14.122909704018019,14.201722882770587,14.271453193715358,14.178348178800924,14.044138091607453,14.207484899892153,14.11005056186491,14.238554076369889,14.48603958098524,14.397379292184494,14.18806166466728,14.094360421003211,14.20743620043176,14.017930634739725,13.974159270166776,14.009357931941988,13.84291259721185,13.839719343446536,13.949250005671118,13.88441214980455,13.84630701858469,13.762990394459756,13.79470494238532,13.79971464033269,13.826581331631765,13.930688136748874,13.751649619266422,13.704142855736558,13.125773665671769,13.038161601750698,13.048112788632237,13.054037318970813,12.999863756890012,13.018072511040495,13.066571632095618,13.232190252682601,13.391910959097457,13.372048352153229,13.42124861435397,13.252853976682845,13.372431202094585,13.41287608843607,13.353804600299126,13.411128338354972,13.536537406488634,13.665403579916243,13.6215217792355,13.758849827936077,13.69897259549822,13.606011746550923,13.625748929556979,13.680292111511461,13.706329282487502,13.527993154072846,13.398156484221637,13.382503594202506,13.48996056660384,13.51511578709829,13.509632123397099,13.578901605120882,13.516866083486766,13.544083360906129,13.579276852166151,13.365842675043979,13.54898494835358,13.463224674568535,13.406926934659419,13.397219307036995,13.39778758694992,13.293893808963324,13.197280728951272,12.925880427884893,12.895185237708377,12.828795785228683,12.062363846031069,12.652261107409847,12.374635435880428,11.946968007360354,12.087759526814104,12.180647833323418,12.435225467117595,12.532840792228798,12.473073858577328,12.252207664684988,12.017376580728198,11.940404720501917,12.01561241581709,12.145074991747109,12.13169980703938,12.095486930416698,12.20233648736774,12.537420220119476,12.425693685374043,12.192198092125828,12.228055122929655,12.007098817278141,12.043614088869383,12.103028471312292,12.115517350012352,11.827087307725105,11.90888374670643,11.847895629949992,11.849401606836558,11.887659745721614,11.944175709795019,12.074534868998573,12.485907812021331,12.697243985107491,12.627961760355422,12.456997004793525,12.331474095656867,12.399943199027168,12.31013088241144,12.355946728134771,12.477095990649888,12.480227140904109,12.595248337791524,12.457362631770286
464
Function X
464 FX
Function X
$0.151876
+4.41%
$109.0 million
0.14094808112326673,0.14089579706625985,0.14097052539182628,0.14092548232069496,0.1413275439434211,0.14073595253715063,0.14131468058563165,0.14136839561494993,0.14113437637567308,0.14075530664540875,0.1411136565538762,0.14138936077916678,0.14187520374867454,0.14152447260532638,0.1409193852740009,0.14155078756208933,0.1413473659992591,0.1403636988625965,0.1396993528974372,0.14110415888634212,0.140846995547562,0.14102205646943256,0.14096067972810622,0.13920746343439253,0.14060176928813828,0.13882942886527452,0.14071315021792904,0.14056032416879805,0.14067755252174965,0.13980267700617224,0.13859013996195316,0.14071672426740642,0.1394663945650599,0.13930451668393817,0.1401904638633383,0.1389460077907052,0.13954079249212326,0.1391616795489017,0.13969700691084777,0.13930087169857158,0.1407033693021543,0.14110737286405534,0.13998673186852584,0.14174439647120052,0.14431790995098145,0.14291375888100152,0.14425509396008449,0.14461459951635824,0.1443794618530929,0.14415404604034535,0.1456731058335454,0.14557768260463677,0.14528323335124027,0.14547979660186872,0.14676952915613753,0.14654349502101957,0.14710653946705887,0.14667103799548792,0.14616808514365975,0.147382580034384,0.14647687319332353,0.1472374875771164,0.14681938431748318,0.14656848596237212,0.1457856430938004,0.14564644036043414,0.1474079559641197,0.1458958812503808,0.14531576737928484,0.14527815383054926,0.14584737772242132,0.14433692215115376,0.1438297712769124,0.14387589936300094,0.14370635716545166,0.14465535053478984,0.14426503718280842,0.14370922652487353,0.14377022940614304,0.1436982104545323,0.14473859209831663,0.14359281249966624,0.1436397542189989,0.14468315404166127,0.14363615257396714,0.14376800053552496,0.14458755953859911,0.14540489462647888,0.14461959245695627,0.14516852024760782,0.14454329140412042,0.14499587707481656,0.14618648537374831,0.1463950070991593,0.1467288805151544,0.14704141043357044,0.1464848515603584,0.1479896391071352,0.14755240080445736,0.14749663744919025,0.14747171820560748,0.14845128264633278,0.14836496520081532,0.1484286867070503,0.14785894039727934,0.14793424031317465,0.1483780954467656,0.1475125409383748,0.1473285461918976,0.14718458495600203,0.14722949576044364,0.14795780304134656,0.14873530949822975,0.1478580998956968,0.14761163627551793,0.14746669063100415,0.14743811527562478,0.1472966885223695,0.14822197953281913,0.14660664306804105,0.14829810032157323,0.14804736553854944,0.14821531576705796,0.14814422851200393,0.1482759642883638,0.14797130698131275,0.1479995691442235,0.14811616618682596,0.14816675965701123,0.14784554118187332,0.14786897122415538,0.14784781281329992,0.14736121303863706,0.14599505272508687,0.14655678357113308,0.14596997956143162,0.14577660936020798,0.14576026726076696,0.1459447647916687,0.14621783539054214,0.1455620192894014,0.14607022949728438,0.14603609998367317,0.14553795754930107,0.14603142070184766,0.14578415057766206,0.1457779677110468,0.14501538197960334,0.14536075127458,0.14571774947963453,0.14516928399205933,0.1452995355896587,0.1455896579720099,0.14533845797294065,0.14617423348788292,0.14515588912956479,0.14669617681402247,0.1462344971855843,0.1463184184360983,0.14510682896414104,0.14511207784490832,0.14588826308029507,0.14630849163320894,0.1459633412245252,0.1444246634870417,0.14577715447573258,0.1454671586391312,0.14603845351779876
466
Kinesis Gold
466 KAU
Kinesis Gold
$78.03
+0.57%
$106.8 million
75.28639144143857,75.20865506586011,75.24942476991608,75.2263691057076,75.18479926720734,75.30755910597966,75.22190012350143,75.21552377143048,75.2942552277363,75.43368998430061,75.43859463547206,75.36629107679242,75.28949862325851,75.25237912416115,75.27624548274673,75.42269039716125,75.34434176469294,75.28719019122792,75.38420214277166,75.50949900232945,75.59190617750963,75.4494122102018,75.63964341557191,75.67576194996677,75.80266911819594,75.84736649767247,75.74586755245903,75.75476878030662,75.62384557524167,75.49858429691434,75.44663815038255,75.56912443709727,75.58053532208571,75.69284462773513,75.87707438625038,75.79078307406861,75.83742232052566,76.0155489257856,76.2841352021614,76.1580045895413,76.10286856528651,75.98895657530096,76.46379988068533,75.98024355543089,76.2872127775561,76.38608017881259,76.53620217250004,76.9375111053389,76.80120234728876,76.82326993110861,76.87572620374942,76.85462059522702,76.91019398979789,76.99460858277517,76.96071280203866,77.14163112660088,76.87515423763439,76.85273202825933,76.86658968234352,76.96609304885608,76.90957075882204,76.83782354836224,76.68186649464434,76.69775300856134,76.77605496053337,76.75646837976063,76.4973233697748,76.49700703384555,76.45104542243904,76.58288195466301,76.58632703377587,76.61286282956425,76.49664352994589,76.48775038459928,76.41358027786745,76.52093633916787,76.52197623470536,76.5172071315732,76.5641092550118,76.49686339003281,76.43483325108113,76.40467862014967,76.4308414912211,76.55144901480543,76.58539097863923,76.9316869822965,76.65387516207794,76.60840884887794,76.70844082844482,76.80192501229503,76.837915824109,77.08709971851124,77.76891005557559,77.57064659071088,77.30448350666528,77.53925123654801,77.58624631652275,77.52640307152922,77.49045994870849,77.09413606439385,77.37358658521725,77.01581344231434,77.09189763463047,77.09197884781311,77.03167255830789,78.01197431478847,78.29078515404223,78.27176321924041,78.07324614751339,77.67714734119053,77.62165677856193,77.63940083753367,77.72058605958675,77.6190326812076,77.49993560939399,77.55888540225006,77.80901311048393,77.15014740664087,77.7161271637268,77.6455985862875,77.48636295702083,77.58458293144287,77.70015681978111,77.62483484001764,78.0107283366556,78.06470184154837,78.02502235209698,77.79928005680694,78.3096990552841,77.66975805307007,77.91152189483945,77.41270709848477,77.60394725247316,77.19518160826571,77.15349208203736,77.23780929286848,77.84282462762593,77.90534685275283,77.10971789244029,77.76046321808302,77.74880241580686,77.55408629866344,77.59134128251706,77.59472027311061,77.37520415837028,77.41620910181275,76.14469615832787,77.6827946637349,77.67408552630302,77.60411774096968,77.88469249441243,78.08745060060429,78.14595999470625,78.19216501831205,78.2334469341677,78.38474308061306,78.01163101907254,78.35632352953621,78.39014226040436,78.46182088166574,78.29963755571468,78.1656145409069,78.13535986829075,77.78085380809951,77.62697232816943,77.88456281353218,78.13435128526267,78.24290267991829
468
Secret
468 SCRT
Secret
$0.391025
+9.55%
$106.2 million
0.37740126926871875,0.3754722628079966,0.37577188416209345,0.3759679328140971,0.376028427138097,0.37355008845326493,0.3742179149830625,0.37442178408690796,0.3756702353961958,0.3765470931343197,0.38003838232364756,0.3780271887688878,0.3799529936250202,0.3737695595632649,0.37214080731227106,0.36943375103698306,0.36586590612265196,0.3659632635246022,0.3662547986654628,0.3637468194796252,0.36320452069306003,0.3633550024741518,0.3653665892447278,0.36542361636855886,0.3697639794408851,0.37191475292695886,0.3716848642946544,0.3729592616815701,0.370680896590097,0.3696449633386323,0.3676144127750636,0.36861724120905887,0.370549523015261,0.3713178579640957,0.3724243400884016,0.3733189916434267,0.37307542284983164,0.37326147645267393,0.37385082717308105,0.3707011837119937,0.37312354308603285,0.37303762045255884,0.3704925341304981,0.38096291916674846,0.3870631268897857,0.3892239283066131,0.3892173547844437,0.38975446363546673,0.3922713667266823,0.3957435842675603,0.3966264934530749,0.39701025245846944,0.39550815601307476,0.3924355220079638,0.3907853745649663,0.38536443976764767,0.3833051765736869,0.381424671834681,0.3822445422365787,0.3818218890154272,0.3821535049601572,0.3825142160545741,0.38457790124941393,0.3796467882345021,0.3796348022221534,0.3777481573466375,0.3775159356009578,0.3700465540184595,0.36998050210637945,0.36215878675878116,0.3660576656253347,0.3660496788937139,0.3675187399960902,0.3691409406535241,0.3672971088224106,0.36706653938388834,0.36845318462600996,0.36827812341312116,0.3675743155755281,0.3685168165236415,0.3671309969525699,0.36756555343253167,0.3683339105937313,0.36764127648083167,0.3690860253202429,0.3688103481246776,0.3757436787650917,0.37344288831756645,0.3741999870565053,0.37284229484563264,0.37178758273013235,0.37493854254357306,0.37174508199090867,0.3785408877472936,0.37961994226877976,0.37896025179030873,0.37858681647422393,0.3804028942083976,0.3788435518544745,0.3803645393110115,0.37936193486447845,0.37995682001858355,0.3775567193003113,0.3768925058291117,0.37738197514660066,0.378775808468709,0.38335435084973385,0.38286750387212676,0.3808117630641379,0.3799414109537848,0.3798686661731753,0.3807984146483777,0.3811906022339025,0.38093488717765817,0.37877606365275734,0.3753483534520011,0.3736899676093665,0.36831798051955655,0.37027925763687175,0.3703003688824676,0.3721418071963672,0.3722183692377987,0.3727771809924875,0.3736999017136755,0.3733698454082778,0.37346789910668127,0.3721374317911264,0.3713323879896259,0.37115076880866654,0.3732832453379345,0.37102883784037993,0.3705058465976192,0.36914245101672116,0.3677233328507417,0.36849836135862846,0.37001815695106904,0.36924702170028284,0.36925504643389984,0.3675753617631844,0.36380782695727515,0.3621903830475487,0.361668036849434,0.3620275373351861,0.35869634565082886,0.35997586195142667,0.3589185130267879,0.3588766751533658,0.35890570200102095,0.35667149216500543,0.3574226941304291,0.3570655578051283,0.357570989976468,0.35632588487816935,0.36007790650787275,0.35933904165289693,0.36288502324790606,0.36543855901773975,0.3585729989081347,0.3624989226952078,0.3615356750380326,0.3625238080728441,0.3621360245821023,0.3620830718402836,0.36144694762681084,0.3629722239622306,0.3631923826159163,0.3708729337600621,0.3707960348509857,0.37053309261960077
467
Bancor Network
467 BNT
Bancor Network
$0.790429
+8.76%
$106.1 million
0.6775231889938106,0.6723852144190743,0.6761503567542558,0.676107942048229,0.6720211455057142,0.6707300192436279,0.6676989133310641,0.6705318418825718,0.6700513919471532,0.6721733042111577,0.6708366654707735,0.6676411656664453,0.6700471002648047,0.6693053994814453,0.6642372288748096,0.6626699372761171,0.6602771471983104,0.6596181730984794,0.6626289148900647,0.6639113928134854,0.6666936591496,0.6615036623872534,0.6664333528065637,0.659197797552119,0.6578166870022711,0.6581721225961211,0.659799136412071,0.6601048225259911,0.6610079706920351,0.6556805087781575,0.6542597209796457,0.6552315280003019,0.6580761644179544,0.6597754744442325,0.6619123881652639,0.6617367214337476,0.6589720816749663,0.6589014143578785,0.6614594831361755,0.6607705258650429,0.6650506831714043,0.6655351154403042,0.6579958335549895,0.675376061759507,0.6767110261685952,0.6800699717530746,0.6816148276877451,0.6837187939080166,0.6859823588801401,0.6917536336130087,0.6919848871495692,0.6929516245875601,0.6934786500209803,0.6943705891383748,0.6969752906846949,0.6961210730317907,0.6986731251759702,0.697559259823873,0.7008271638572808,0.7018514127538263,0.7021844029623207,0.7038662163895356,0.7007361557631199,0.7014656244793207,0.6992620616004344,0.6964544707919951,0.6994877561881705,0.6905560675545681,0.6971456811491779,0.6911420096583824,0.6959508259210819,0.6951122750718945,0.6957509743731219,0.6941221467797204,0.6953174791407243,0.6958562839681165,0.6976894261583001,0.7045557127318971,0.7035769123123616,0.7074151313840925,0.7045709683933223,0.7042681600203089,0.710062443001559,0.7043403289591353,0.7069120366706189,0.7106893612284563,0.7200256069964979,0.725201734836439,0.722471039159671,0.7215290352730681,0.7201803805012813,0.7233988260444827,0.723274918649499,0.734123408751776,0.7383293359275767,0.7338238446942008,0.738231813876209,0.7397104730026666,0.7358769155335493,0.7349874390587048,0.7340158763067572,0.7335291103604343,0.7320197402786549,0.730414931066888,0.730169904331067,0.7304325919848192,0.7313113006789872,0.7309584814991998,0.7299776809227425,0.7313968210767905,0.730396802969222,0.7328285904592794,0.7363439299913834,0.7388107652868187,0.7399846882821925,0.734016469337777,0.7294222154863953,0.7294324640037494,0.7296593763475475,0.7378269849024539,0.7383034309349278,0.7393635629027913,0.7409071131515969,0.7414857110312101,0.740725363273084,0.7357122078227921,0.7374030288861368,0.7358313900037018,0.7339015537724416,0.7397632058273351,0.7397145854647325,0.7364119517514972,0.7361328201412543,0.7294262032240164,0.7295362156343009,0.7282440688707659,0.7302929956841694,0.7305224109770792,0.7284207569523644,0.7236169512053885,0.725154792073078,0.7235581067945811,0.7240198295856327,0.7265101473362068,0.7247770833053818,0.7242608030692641,0.727030012858848,0.7305605706802799,0.7261653193035216,0.7309049809597794,0.7271148407945497,0.7228512940811388,0.7237314973586699,0.7300632419682874,0.7364924890660143,0.7469593207544197,0.7484471546551905,0.7538025567322804,0.7574771641026108,0.7452793826919455,0.7418609448964473,0.7455259945735552,0.7378460797112177,0.7355335529659286,0.7342977386437293,0.7323917252171904,0.7397199352727188,0.7404645310691037
469
Solidus Ai Tech
469 AITECH
Solidus Ai Tech
$0.179583
+4.95%
$105.6 million
0.17077744040200107,0.17075520229755856,0.16895204402869715,0.16613120747675425,0.16544124501694032,0.16661603455849655,0.16702440348733366,0.16618397254113465,0.16579384697254962,0.16510178688519628,0.1647554776685302,0.16509670615134736,0.16567235090165502,0.16614091710429219,0.16766844712549728,0.16928419803467123,0.16212024399145292,0.1632970708449572,0.16293889099620554,0.16235515909224432,0.16145655642274712,0.16120919141388793,0.16523728478307909,0.1656989174269135,0.16531480611565408,0.16607010076149656,0.1658354042858374,0.16696520659513264,0.16687927047589787,0.16640211307884978,0.16624019570113044,0.16572070739845812,0.16422325532367532,0.16326277410506243,0.1630486297439155,0.16306442438776225,0.16348490868113036,0.16450641179346642,0.16438003163438059,0.1633156953413946,0.16283957708489163,0.16268741894897293,0.1622086739178824,0.1710978160952472,0.17466482444457618,0.17177628416589213,0.1773129211181651,0.17666712632178155,0.17650692846386168,0.1774056720219528,0.17784303492766138,0.18169541296692113,0.1800402359920485,0.17998551781069924,0.17667050862998546,0.17548996893386934,0.1754887180525181,0.1752753929250875,0.17454889285524225,0.17478448117629136,0.17264197570957457,0.17179606724399052,0.17360530078822978,0.1745311191496637,0.1755743376722994,0.1748842896772056,0.17409602994039608,0.17386869850862624,0.17360374053057992,0.172276080204927,0.17096552903165096,0.17194290359862685,0.16954049322651535,0.1691560079232218,0.16888877481096562,0.17337561000560725,0.17321696339635778,0.17197911790022286,0.17148962830397813,0.17260530938430665,0.1725217835892549,0.17219253616497163,0.17267377793917082,0.1726257171159442,0.17350274500877966,0.17494983494657612,0.17822813345705157,0.17709100619413362,0.17645999511634994,0.17761957296789194,0.17729924660778446,0.17798417537324038,0.17516827939403212,0.17379953677753734,0.17779394445059107,0.17972864922044124,0.17926083427997394,0.17693839969645114,0.17686862209401022,0.17934121071999917,0.17989529350834244,0.180233534603061,0.18075494173588777,0.1811264626404715,0.18120753802861503,0.1810507326033231,0.18070131114270413,0.1814403528435106,0.18163049070007523,0.18030478515199833,0.17816884752560608,0.1775377855251688,0.17844086518460148,0.17812253911363762,0.17894227035513477,0.17791769947480515,0.17727088936272511,0.1765071776914408,0.17448985327700753,0.17644402809668105,0.17711030034470684,0.1777206916022816,0.17777557613883802,0.17816586957131722,0.1768570524519545,0.17637207232490415,0.17774314860151338,0.17702885313147107,0.1769606802372663,0.17503203206580903,0.17319255491055013,0.17330437348985664,0.17445608402330645,0.17506570370710786,0.1757540526051567,0.17672542233419578,0.17400237044586514,0.1752948687225693,0.17360775297604272,0.17083032064780335,0.17004975450213203,0.1721429835933754,0.1711212601556229,0.17016703712812162,0.1716692782924383,0.17049174870202868,0.170917359723758,0.17253516607339295,0.17129000171275083,0.17132516557556984,0.17103569098645446,0.17097422248571756,0.17109161437616782,0.1709067463562021,0.1710741752562897,0.17132341210125723,0.17060014449100758,0.17075804798702976,0.1699070526637953,0.1697775798065363,0.16933266708810155,0.16925295848386612,0.1692643728729105,0.16917604730776553,0.16986771103547182,0.16865541500897696,0.16877538018774774,0.16888656293932128
473
Euler
473 EUL
Euler
$5.64
+2.20%
$105.5 million
5.364473852945183,5.390651921950731,5.389737476792481,5.3578759347360085,5.361165001298259,5.3494504158714085,5.364371852917826,5.357579970476064,5.350369540822269,5.594536733169816,5.358952719007512,5.50219293196966,5.4683404332482,5.46799970157069,5.466935510204565,5.468322322148203,5.463039435765249,5.484288920669976,5.45806786209219,5.466904357702104,5.513497620125796,5.437135516543388,5.451267827311468,5.452905260951551,5.44450587168282,5.431853646955976,5.466906526948432,5.452817346615032,5.46266609396912,5.414432291515209,5.492001282403088,5.459665209094896,5.460934598189261,5.578855947993717,5.63320471456938,5.565165611820276,5.574889700860068,5.56259479649151,5.574766846044515,5.573557087661222,5.5990989975838135,5.574092606968655,5.529871871826297,5.518801095655172,5.575261946826923,5.641792848592822,5.651763928753404,5.65512178941002,5.655171089105783,5.63689045664237,5.631782930593768,5.629207063453312,5.650926829799229,5.624179372003048,5.765022674331689,5.704183690382737,5.666939748538213,5.682930980457619,5.623728405938685,5.657147990026676,5.650773765134214,5.645671386195134,5.637331534367178,5.649158199271504,5.650137184943312,5.531371062518521,5.629121090719693,5.661329065768725,5.666371468553486,5.626362526730951,5.695062578983118,5.705177319474997,5.71480558553331,5.623625349402393,5.677942521649316,5.669636925714094,5.636563889153957,5.649755024276593,5.682076002183187,5.632327079097616,5.637234836151548,5.6352906452015485,5.6444457656566644,5.622035626217909,5.601615453231337,5.608564629911201,5.614464459600522,5.612622345438895,5.613748618316752,5.684659007950509,5.65540034845487,5.697896171469815,5.690624546855844,5.640819777234267,5.693872872672595,5.733037072974253,5.723447073931213,5.692155939480263,5.70059708163888,5.706755822915157,5.662434926805889,5.718182403452415,5.745127033093211,5.71696949160475,5.743812464965088,5.732372790061838,5.708913203587562,5.661316990095428,5.710255254840885,5.696747797031561,5.65401672265691,5.684828333886748,5.693277756276176,5.746662383361551,5.724289611611507,5.715419506854455,5.631823766736291,5.654593434783851,5.624328737053059,5.59857523731861,5.618118745307893,5.581964086708633,5.638839886743615,5.646365401566582,5.666452621730291,5.656297309221466,5.649225373158978,5.619667566210054,5.639683444556697,5.610006460235345,5.6687604721710345,5.62636106016983,5.627312543279388,5.632569214097927,5.595989124155703,5.612054183739385,5.612967831668526,5.609506078925691,5.600167538684168,5.588544249669087,5.605085734067182,5.542907507749104,5.561337677990273,5.535616602315984,5.520544107332283,5.502131386443659,5.533377810388139,5.550732516935328,5.548944951008316,5.517826304464327,5.532611889001275,5.522573494664152,5.518563862721818,5.550766174296539,5.501435115845524,5.558723166704739,5.550176580180348,5.507678623823928,5.511785650598599,5.504897757075511,5.456185966797721,5.4599700765953925,5.538251631693713,5.528931032930992,5.460991561166977,5.437051255212238,5.45303616043169,5.503780077587304
470
Ardor
470 ARDR
Ardor
$0.105515
+6.69%
$105.5 million
0.09943699251771952,0.09913061306857993,0.09905919841380117,0.09922501099358608,0.09910782065470965,0.09851009450212615,0.09890415050595107,0.0980713570313703,0.0976585383000764,0.09780852730412026,0.09762687628375172,0.09793700520680662,0.09849678728246031,0.09778766418721951,0.09802549768212454,0.09721670923166598,0.09720599052328219,0.09747369622781693,0.09760174922343569,0.09742141317046003,0.0978235008402935,0.09762815892159947,0.09853280260763743,0.09812986541825588,0.09762313561515518,0.0975514538430413,0.09749392129319166,0.09726414632739537,0.09740851271528488,0.09686310371876722,0.09699414003578105,0.0963927681112936,0.09723935463952767,0.09723119242230127,0.09775594131697776,0.09775464692699368,0.09767423099604307,0.09817109441122514,0.09820653278129816,0.09806893508321671,0.0992811311096057,0.09901726031927532,0.0980177946945961,0.10082705949532064,0.10126870053348995,0.10174181731360879,0.10169560592722393,0.10214170789551306,0.10206217578604779,0.10252166491554471,0.10245750517359381,0.10276161236769989,0.10260692135701165,0.1026160556997085,0.10272862144363393,0.102744623142787,0.10282913912126888,0.10295331517286474,0.103397673821064,0.10290820804981528,0.10264605343785943,0.10296615403253942,0.10305333141923383,0.10283859510287598,0.10296759896127658,0.10306100821444941,0.10391225415499973,0.10304070750662629,0.10326724098057288,0.10101412075987741,0.10194083685114573,0.10152949036543685,0.10167222124041535,0.10167384501922407,0.10169807502555397,0.10160025190768313,0.10153133490349187,0.10151196928187886,0.10137171770141125,0.1011530193819178,0.10081754176916324,0.10081603611709367,0.10079481852409149,0.10144944687223025,0.10204479743559201,0.10191012474106724,0.10373057539945264,0.10332260458745673,0.1035775465965561,0.10348593726616871,0.1035541709955809,0.10423439941779923,0.10419992742575628,0.1043138974539133,0.10490416409164309,0.10429545036963354,0.10413220633085031,0.10437233414891207,0.10419727172286704,0.1043150323534592,0.10430556148709627,0.10449423612001818,0.10416155857640573,0.10409411874547542,0.10422367265835118,0.10417333799715003,0.10448480681722742,0.10420128861527149,0.10412155515035255,0.10433282679077467,0.10435109363418169,0.10453894853952489,0.10482256225907848,0.1047470887357103,0.10550113086217286,0.10483094615705385,0.10408413496813992,0.10390065889195652,0.10400742676154168,0.1038261512936323,0.10376420392790786,0.10359580406613642,0.10354218050668204,0.1033735577055379,0.10355536322788106,0.10332313556759738,0.10352873335904042,0.1026854400238327,0.10306127393230723,0.10382098287246062,0.10375676301531316,0.1034294964754427,0.10335727781383615,0.10291067738760731,0.10298012703128642,0.10211574656718408,0.10214792927395143,0.10209930794559541,0.10203786207393284,0.10124615233743385,0.10100820250656842,0.10038347501899068,0.09988886295541623,0.09948406761269782,0.09987014787191777,0.0999357484561864,0.09945477169250552,0.09943006104577647,0.09920415813501356,0.09927003356032366,0.09892965168435253,0.09873299764763412,0.09875945434424738,0.10005092227432158,0.09989910531226433,0.10120451509377143,0.10153593151155448,0.09913433090322828,0.10033078641847423,0.10009732206992175,0.09979210631312724,0.09976518415266725,0.09971961708728021,0.09940076728242771,0.09950512012366503,0.09935138744312898,0.10044158326420967,0.10254689334202027
471
Acala
471 ACA
Acala
$0.109505
+6.53%
$105.4 million
0.1042436813197419,0.10386829390719376,0.10405588310914282,0.10399419532771641,0.10384596235615934,0.10324998388981005,0.10339141030818563,0.10345814139262471,0.10284310664282222,0.10318183504919128,0.10275132355078662,0.1027119662713447,0.1023780933999273,0.10162237177663716,0.10149532231437017,0.10056831735536191,0.09981210386770956,0.10030383894635383,0.1003488357489923,0.0997979666322614,0.0999906758731362,0.09960481599955258,0.09977589122010466,0.09922564620825486,0.09908487830162327,0.10029081779331368,0.100799606959424,0.10041973041049496,0.10086448990316849,0.10029815302859303,0.10020492793711033,0.1003229873124689,0.10077831852762953,0.10060538775120619,0.10069761613579425,0.10075592393729402,0.10069854350415472,0.10090586897506043,0.10142739123679584,0.10041041890316192,0.10125614297660684,0.10105548311413547,0.09973654718255688,0.10341006023941006,0.104214281411548,0.10526187875974992,0.10488735358554742,0.10528100567605228,0.10556865194774104,0.10637155871722206,0.1067194252346837,0.10727406017761362,0.10676632381762893,0.10677089752465982,0.10763245354378762,0.10717376114646737,0.10704964797483786,0.10684010468559743,0.10753138270515754,0.10704125918735584,0.1067873777240565,0.10695764529509454,0.10745537129428244,0.10743174885828993,0.10694481323181618,0.10580855671846415,0.10533711805650323,0.10371777317918915,0.1040536025550346,0.10226786086168459,0.10314374433305531,0.10279909847301999,0.10260004278103808,0.10307294519334194,0.10337821720829371,0.10372750226913241,0.10388578283190195,0.1040270650024926,0.1045952101117172,0.10468931880126334,0.1044546903139481,0.10454620027995877,0.10455585307881764,0.10430085490182361,0.10462455107413893,0.10558143165938841,0.10616453984330042,0.10585243501916991,0.10672546862508255,0.10642130012798415,0.10624352449812381,0.10670277262992629,0.1062662645148603,0.10777572290534275,0.10836956903304144,0.10768186651079936,0.10695154605773977,0.10780965396630558,0.10744704343140615,0.10720685298674008,0.10750940198043059,0.10778074590883328,0.10747526319513928,0.1079842892138287,0.10813227474764105,0.10797442765487436,0.10868083185616294,0.10822860484127483,0.10778766710139961,0.10894395065038504,0.10913559564934025,0.10977586452471812,0.10975400968034302,0.10960088941237768,0.10941272998638829,0.10922590886721717,0.10794933053710665,0.1079180018207104,0.10831763176553807,0.10833930277905116,0.10878460916711598,0.1085981995176498,0.10809340470962579,0.10847583393771425,0.10893872132300814,0.10863456518255679,0.1086922419328487,0.10880643266968619,0.10848185805810431,0.10933130008906358,0.1093751076453854,0.10903025034406404,0.10802707718588052,0.10798097201019688,0.10816659649773082,0.10740895848429341,0.10806025500390504,0.10761419737825846,0.10737058736706004,0.10652498483276784,0.10470080529394953,0.10428036872399478,0.10384302660562952,0.10244663137109633,0.1028618544007525,0.10224654190280098,0.10268009754137253,0.10296950660481732,0.10258602840584614,0.1029130676069545,0.10304037567606482,0.10313855515200317,0.10284945339531909,0.10317134815153858,0.10309603064810728,0.10461494934486734,0.10612519220446326,0.103614675567125,0.10453092962116874,0.10350024799095373,0.10311313266365403,0.10313916059570481,0.10288962175307113,0.10200779764954035,0.102285312193387,0.1013487903369389,0.10365590592209996,0.1036862034072795
474
Nakamoto Games
474 NAKA
Nakamoto Games
$1.62
+8.36%
$105.2 million
1.5180230735963354,1.4885931415937432,1.4848209260559317,1.4792247153672438,1.4731578308674789,1.4569044959494268,1.4538558094009055,1.4537787350811044,1.4542308993502924,1.4559617367181028,1.454937634105853,1.473043716371414,1.4732229628093634,1.4625225494982141,1.46447243133095,1.4658067614250259,1.4637346931596933,1.457378093422232,1.4527477072537514,1.4499635979561865,1.445560736201686,1.403781115715655,1.3849389986528404,1.3997941728125098,1.3910154322403898,1.4102647964387143,1.4093739973243815,1.402655783004101,1.3930558292259039,1.3847467213857547,1.3840253394011128,1.3789264943739472,1.3901188213312812,1.390475939063521,1.386579439645386,1.3884609881250858,1.3885272917732843,1.3887843779052178,1.392926722776836,1.3939136326589685,1.4099460329134696,1.3927118949460822,1.3858089177430424,1.4201732418001778,1.4511692325580845,1.4708817418312379,1.4624217160732982,1.4352906931131428,1.4276006863066382,1.4453292612835968,1.4613147075732877,1.457511970176393,1.46822511980188,1.4725841014136056,1.474975875570988,1.4778310160029244,1.4825767136971784,1.481583117988574,1.4802497177600902,1.4844845072542239,1.480282012497189,1.4801413480641428,1.4907466245825587,1.4806101242443641,1.473068141923035,1.4590795745858594,1.4673585709263215,1.422861833082367,1.4230440928827293,1.395408443920712,1.3933436983677774,1.4077936368922714,1.3511534424614753,1.3577033895918305,1.3691489989163335,1.3705920086138035,1.3880316879211878,1.3942620543388553,1.391544654759093,1.3812998040320539,1.3812402109550324,1.382964365049152,1.3832099746021689,1.3815914277620547,1.3818949747305633,1.3871708412452013,1.4211476429013419,1.42010056698617,1.413413633365434,1.4181753325807733,1.4318589248296238,1.440077490851173,1.4531843221953353,1.4701693052021987,1.4796345781942828,1.4865294797746293,1.4893060301726917,1.4730138228591991,1.4774110867919188,1.4760858455570178,1.469935294353723,1.468596336880952,1.4731498971762722,1.4720562381997206,1.4702071966736618,1.4755185502988033,1.4795998401138413,1.489039146229539,1.4898114722321618,1.4944209402656297,1.5222849837466708,1.5149708589327453,1.51883664834249,1.5416901693590954,1.5458815179565493,1.5486310736650333,1.5394198235642256,1.5274121333269084,1.5174745513232502,1.504643518145981,1.505098083043185,1.506475879374641,1.5153442577582017,1.5161701538231112,1.5149243678153204,1.516922926776373,1.5142233382831745,1.5145180926798836,1.5004890849941466,1.4995712628598579,1.50235313084179,1.4987692204180751,1.5014568504067853,1.507597659247167,1.514790373449684,1.5182778385638322,1.518879932054606,1.5226821621821875,1.51932867675308,1.5048668553167373,1.4909753876923313,1.4764550304004718,1.4720302990905227,1.4695206196304524,1.4771945571924432,1.5010717831330596,1.4921771876825478,1.4907966621628648,1.4933698435825937,1.4948751656257266,1.4924138655715289,1.5012609964322585,1.4940663233463993,1.497780123383046,1.500408479798903,1.5184567673230793,1.504184182460148,1.4957990487538197,1.4997679785469646,1.497622098967413,1.4950535601852772,1.4752787225132984,1.4968245302018683,1.4875973793220656,1.4790868637784624,1.477448080045163,1.4936835091729208,1.520574688511916
472
Hifi Finance
472 HIFI
Hifi Finance
$0.830002
+8.42%
$105.1 million
0.7517926650499933,0.7499614919305095,0.7470282141879716,0.7506028675741622,0.7495136876805631,0.7433716834346862,0.7386961130872921,0.740419093135647,0.7393669722684567,0.7358121920187437,0.7419357768828186,0.7439124855646089,0.7481395456041571,0.7432766810156434,0.7410439165064744,0.7414598383324722,0.7386036509964523,0.7390097319133689,0.7361530605687601,0.7340479032859121,0.7312907613028711,0.7293516203577756,0.7332801673992416,0.7304086791774543,0.7280029269719736,0.7284520925528091,0.7250635902215988,0.7200945238253443,0.7194683458305141,0.7177845992310585,0.7171674969814092,0.7145153949824476,0.7225876989985064,0.7260652031653829,0.7256585172803562,0.7236521185456136,0.7207840264352682,0.7213651175073341,0.7222883317369256,0.7189068176497776,0.7252908911670557,0.7256076515103523,0.717940861717876,0.7490896890139515,0.7466037905985562,0.7634928804007699,0.7599767005025078,0.7601194236363514,0.7670564444719418,0.7617882716565948,0.7662283405424192,0.7713677525809199,0.7661804682662838,0.767599394891817,0.7700352825100083,0.7826804784188014,0.7789538690130315,0.781554765709649,0.7861871357941235,0.7816282872158746,0.7815040027574104,0.7863756876648674,0.7998941022866184,0.798860918239223,0.8024912614636971,0.7944785948626089,0.790872055735061,0.7871216756690305,0.7898035307390616,0.7711337594354011,0.7783958565681217,0.7818986657913569,0.7851757603604617,0.7862959714927172,0.786033258163004,0.7849179346521619,0.7842447214698877,0.7857247683383792,0.7911775551843525,0.7903511725163753,0.7877625315456477,0.7889811446444716,0.7962952668861862,0.8041222240114709,0.8035211670379847,0.8055316095161149,0.8089552794297021,0.8063043431969582,0.8085530890588265,0.8106502309526229,0.8121407921327857,0.8159964786410642,0.8095327469464095,0.8095529589331544,0.8187324069623871,0.8154000669490855,0.811580962344072,0.812577657905218,0.8113197474504757,0.812144737270273,0.81172552798763,0.8119353161964248,0.8136039457410265,0.8149916216683051,0.8190071888196895,0.8183501949555375,0.8264368687656571,0.8342089154009059,0.8303028133539572,0.828921922971486,0.8357928295591167,0.8329344648942011,0.8352398291433231,0.8333520643736078,0.8354127322826151,0.8242511228201691,0.8107855628575557,0.815855918528389,0.8177142292086883,0.8162495911447256,0.8191945184021645,0.8143137141544627,0.8144297253822038,0.8151015486978002,0.8127278851851182,0.8089333629711598,0.8102916120727041,0.8161851239333111,0.8168650392533493,0.8202378798682227,0.8161990428302429,0.8096655296516201,0.8084592303153751,0.8028712304701787,0.8080360969717943,0.8043665452020006,0.7982175829440095,0.7918229258684397,0.7907090149750936,0.7816795836142736,0.7806026885050128,0.7774970849147296,0.7816861503697552,0.7717164259814554,0.7718571252154667,0.7678327536018213,0.7698753135526861,0.7685980701489694,0.766316009020183,0.7680749254687393,0.7645240269841364,0.7632473845890392,0.7589270199334299,0.7679048108391374,0.770700056843782,0.7802798482578912,0.779643206118901,0.7721358435069501,0.7766605363425365,0.7732722493516874,0.7715554993483508,0.7738129257156001,0.7720434764463181,0.76894266281713,0.7700745794173445,0.7642297739416898,0.7853423037017311,0.7910697902848286
475
Liquity
475 LQTY
Liquity
$1.09
+11.61%
$104.8 million
0.9861278897826635,0.9862894206946752,0.9836679873472528,0.9858468318533719,0.9858606224935438,0.9802882061977688,0.9800163731519101,0.9749532475782523,0.967431125856847,0.9656293468514758,0.9668293357078483,0.9691645332527169,0.9705297636048538,0.9724876317177314,0.9711117200404095,0.9721135543135461,0.9708678887790216,0.970671225476271,0.9690643326515127,0.964953904719131,0.9589305377854668,0.9480632585486437,0.9493856110509824,0.946708806423607,0.940333751892041,0.9435681455328743,0.9456086590973214,0.9447837948809557,0.9453781992584278,0.9310715908870987,0.9318205302393865,0.9348839796152805,0.9412200723252837,0.9444956936526531,0.9467292157235803,0.9465448715820765,0.9448455605620104,0.9431284194145229,0.9383978220292284,0.9348341590987969,0.9474299984969132,0.9473503763933826,0.9430029456710086,0.9725726939720875,0.9751723248452259,0.9928273874819266,0.9837099238939219,0.9953646502425016,0.9988897169293044,0.993252275748764,1.0018120316165615,1.0116032483414983,1.0058416707272875,1.0117854307437504,1.0053191794705068,1.0137027790551085,1.0195662244786863,1.0144901402418451,1.0157689798522433,1.0096433114516357,1.0092781354854257,1.0100588205360828,1.0113581373858307,1.0032872748780992,1.006205755934403,1.0006829813383997,0.9979819690020589,0.9848409014959446,0.9853106794117739,0.9662137165001775,0.9768557633108884,0.9813824242673087,0.9841174652272827,0.9899268749875133,0.9837659372794951,0.9819521003406408,0.9847352046968252,0.9902202115130389,0.9924616900718706,1.0033605761226367,0.9979160231226427,0.9988486575545904,0.9957732596062294,0.9944294666481694,0.9927352964780755,1.0027851106914274,1.0170735956245784,1.011108034682935,1.0123711596243734,1.0077188344049155,1.0082926627971702,1.0194081146751997,1.0149022648161157,1.0213057386280766,1.035211267500119,1.0364480881802938,1.0284213281634769,1.0279368109440916,1.0247905394610863,1.030309036075631,1.0331526819069285,1.0334988115556958,1.0279028067731129,1.0219405357942881,1.0238272669466888,1.0222326005817657,1.0301441020067632,1.0286552460348073,1.0261354015941226,1.024876286733795,1.0255361220806585,1.0285687164795079,1.0288210977186587,1.0293448006353088,1.026680739457094,1.019791613706056,1.0154358341643035,1.018659387359778,1.025909791659584,1.0260770784526343,1.0296831846020333,1.0283994039444226,1.0249434392271848,1.0245449428067883,1.0235505702701002,1.024256138317252,1.0232682864362188,1.0239992375028146,1.0268259638822363,1.041641766484934,1.0333703035973842,1.0279940301696833,1.0268232289991326,1.02010957077548,1.0202479741273394,1.0153185573965402,1.0192016663590313,1.0104919559905423,1.0113755396280264,1.0001082434355226,0.9942485374840605,0.9927955878071346,0.9939378670751065,0.9824572621128274,0.9850348635371862,0.9808782198152846,0.9842490848848733,0.9818846442886031,0.9761303815714374,0.9789184930765885,0.9781261112764749,0.9794016323520944,0.9725262287202305,0.9831924895056826,0.983293366079656,0.9992615491505761,1.000186168144201,0.9812886441757884,0.995557383603115,0.9910543014470431,0.997620883204842,0.9995971374875429,0.9950485322708728,0.9921395634093391,0.9964428293143017,0.9972528147422776,1.0149945432212342,1.0166895206831112
477
Kyber Network Crystal
477 KNC
Kyber Network Crystal
$0.615327
+8.75%
$104.7 million
0.5577794955018806,0.5567381385597178,0.5567479201120679,0.5578059516434855,0.556091447541665,0.5546818854376934,0.5533316020352254,0.5529597045008692,0.550782610544613,0.5513654199834558,0.5552195009266878,0.5572176898196454,0.5578327537691216,0.5565417288129886,0.557838474046444,0.5571351685162129,0.557755402109888,0.5588520011036904,0.5578245609780489,0.5580081410056602,0.5569016155989056,0.554226013055947,0.5533924220273062,0.5506459765295239,0.5453990040320169,0.5502282968702459,0.5486220406697594,0.5465804520760433,0.5476056329986106,0.5441344314486807,0.5448340672200288,0.5443902532174771,0.5489259001545526,0.5497705049868261,0.5504140572021211,0.550799809754137,0.54993874549738,0.5495035166997124,0.5503062739434719,0.5467073903208169,0.5549277667972488,0.5527729924807198,0.5494548761100767,0.5620061138153258,0.5650481440369276,0.5708317253120311,0.568198458274906,0.5736437390047774,0.5754014921797134,0.5746744938660638,0.5819755226647496,0.5830310145205349,0.5792834810610336,0.5792664330210452,0.5807268204081188,0.5820790757309331,0.5818423905168858,0.581419230603162,0.5851048802753088,0.5842154607886345,0.5830612308242745,0.5863441379191722,0.5867413501032636,0.5840323806647242,0.5838290798622693,0.5810900923177221,0.5806187387078738,0.5756519373865883,0.5784524565987084,0.5693646399318277,0.5767321646224297,0.5783890760555862,0.5767071019039939,0.5768852355403824,0.5776725975538194,0.5792990819699846,0.5795203025501443,0.5783796146331164,0.579735717329493,0.5784868282922031,0.5790599668820039,0.580195398490188,0.5807927758004433,0.5822967993560134,0.5816568716701617,0.5867772158489114,0.5894587968365502,0.5834691013357807,0.5851276247065124,0.5848612145074744,0.5823035594476351,0.5851577941541745,0.5829541004161914,0.5856432018226608,0.5917036033237926,0.591519561219901,0.5891745422471482,0.5921326187106638,0.5906858442397589,0.5932021799446963,0.5946106664102372,0.597394844497885,0.5954513899962685,0.5966912250175676,0.598755165125312,0.5983164520978349,0.5996703184691847,0.5990351796490103,0.5976592239209618,0.5979673821405678,0.6001718354254939,0.6000764254411931,0.6003172718766225,0.5986987279764314,0.598134573955477,0.5933016436174319,0.5892757972346713,0.593222400905445,0.5955944276406187,0.5953187062925743,0.5955208831122252,0.5931637170299073,0.5935530823172283,0.5937349099960786,0.5920590760835138,0.5928613594719748,0.5901405791721898,0.5918062878908698,0.5906524968951282,0.5948828350853343,0.5923430032115167,0.5905001097954311,0.5887174332033189,0.5857029828837935,0.5880083948175081,0.5854085920408288,0.5840504129534991,0.5815716516020395,0.5819875143134563,0.5771030350021484,0.577267018541919,0.5752704369155198,0.5761043927281286,0.5700787484231119,0.5706992773945343,0.56630457627944,0.5688111227422696,0.5677507595607943,0.5666493020388901,0.5670255408419207,0.5662885353569614,0.5665623022474553,0.5661482419246445,0.5682491860948603,0.5693585450687193,0.5777410911148114,0.5776492400487415,0.5707524131575359,0.5759447331011426,0.5795654368460502,0.5753987360556182,0.5779758395570578,0.5739089143870582,0.5722432080545701,0.5716843925895747,0.5676847691390671,0.5777957169878124,0.5793744383182826
476
Stella
476 ALPHA
Stella
$0.120265
+9.76%
$104.6 million
0.10513320350128268,0.10526146394447741,0.10516072184172587,0.10516363598039699,0.10500870037362352,0.10476232346324156,0.10490870931608531,0.10489211457540167,0.10413771803684693,0.10404861508517334,0.10414807398674784,0.10443120018917239,0.10453256832292324,0.10377875306952547,0.1038302100471088,0.1037788295658052,0.10404987443780332,0.10421347819238103,0.10384603792571266,0.10390580868820277,0.10364692648255594,0.10324681584806444,0.103611825041503,0.10304887902784075,0.10251678043253254,0.10312843836726417,0.10284140712571486,0.10227346818242354,0.10216608053518032,0.10147069597418001,0.10157355790472984,0.10147460567013875,0.10246796374707941,0.1026866984275591,0.10271690055959996,0.10245833162204716,0.10196561038600431,0.10192503541493368,0.10178014025281903,0.1013618913545707,0.10243895475008807,0.10337016457068772,0.10254757739257987,0.10684904273255959,0.10669409628210903,0.10799874461183102,0.10679201011926245,0.10796350357316079,0.10850207904298496,0.10814977214398626,0.10918002070051759,0.10955075301222324,0.10918789423778294,0.10910188826314103,0.10950305495742367,0.1096665861925932,0.11000366692180436,0.11001158966731879,0.11049493673822913,0.11027099407162076,0.1100538875380944,0.11086468371035138,0.11053843365457224,0.10985591584838966,0.11021425831204791,0.10969190602581416,0.10957098516663685,0.10768381838089733,0.1085110668084286,0.10612920310239138,0.10748651365691131,0.1082572444804791,0.10797756946366202,0.10813840888984444,0.10799677847275832,0.10778960314033717,0.10804895572436637,0.1083183322726637,0.10873087694183561,0.10864026132518603,0.1084422452807589,0.10856040458700013,0.10906913310048544,0.10918878664362612,0.1090155115824565,0.1100633766141067,0.11172085892209707,0.11075927648552301,0.11110356236802635,0.11152670902092593,0.11168545688046871,0.11345263984745987,0.11269594789922927,0.11327437924431481,0.11352256365740897,0.11340346425233683,0.11256581832723164,0.113032182907195,0.1125194554499616,0.11312542906461293,0.11332662212459839,0.11344523745330265,0.11299540598992144,0.11273721659995625,0.11276702819598092,0.1127629913451224,0.11332518556910799,0.11285021737028446,0.11274310903196552,0.112853424726011,0.11318177744483492,0.11345866634982688,0.1132090734328045,0.11320501019929419,0.11296024848520268,0.11242193825807514,0.11122041140682276,0.11215040778664738,0.113186835457225,0.11359100377361162,0.11381348768229757,0.11311313777406316,0.1133164877295212,0.11395646384165559,0.11417701656126768,0.11433461712211618,0.11408229685188405,0.11362897125437432,0.11400551850286149,0.1149157386728919,0.11430966452962961,0.11404710624081808,0.11379351329074174,0.11332197773258809,0.11329717412599778,0.11292634883247835,0.11251192641106932,0.1120802494997116,0.11242505151044643,0.11165302735767045,0.1116748604486595,0.111149993069669,0.11115420544836647,0.10985055358569272,0.11012002299472794,0.10912638169354728,0.11001024312555034,0.10993820192113388,0.10969398749152538,0.10972013646267316,0.10979010110303268,0.10999742817845283,0.1099144612801112,0.11079537784678231,0.11104559853646834,0.11266111731291437,0.11247381150703512,0.11075765271117602,0.11210800951876902,0.11158432854373798,0.11117348632786815,0.11178265382553847,0.1112753180385439,0.11090408120011022,0.11159979092205616,0.11139063275830365,0.11354835527323372,0.11360058553132914
478
Cudos
478 CUDOS
Cudos
$0.014728
+10.12%
$103.6 million
0.0159697803660204,0.01577519312963204,0.015825165466192646,0.015761541846887977,0.015756095203951905,0.015510738280767473,0.015465856429704793,0.015425995337434396,0.015393378264334557,0.015410383571838484,0.015370300344890207,0.015252597599546079,0.015342580171144026,0.015368131768503285,0.015306705604560206,0.015281924284798427,0.015272356705619706,0.01528724398899092,0.015248236513663038,0.015272656851058972,0.015256161665965443,0.015336036882269937,0.015384124813783316,0.015299590934578163,0.015273730708426135,0.01535726505582536,0.015314746198073654,0.015393433054477747,0.01535837762939252,0.015290083281229536,0.015120663239362815,0.015153943576251362,0.015018349941950213,0.015062814663960665,0.015041613750743043,0.015040046068603406,0.014885261696358247,0.01481633324354473,0.014822657857784732,0.01480103768013442,0.01480897936615265,0.0148027549456364,0.014661273420958092,0.01483122239912407,0.01487118675752453,0.015186651208860293,0.01536897375845649,0.015419019635173828,0.015453727098263035,0.015569945326456992,0.015519496114629982,0.015605533453858811,0.015690376079152062,0.01579292157501963,0.015792790790409194,0.015405951471801823,0.015204985344774276,0.015358160409093982,0.015265079776016266,0.01486480104666879,0.014434027931814291,0.014267646774435046,0.014359540277808195,0.014325946606489663,0.014364979041529821,0.014389881420102646,0.014442998728395138,0.014357643479810106,0.014484380603685936,0.014341138671698372,0.014362160792523997,0.014331497296959584,0.014527436146379257,0.014563195534456052,0.014578762351385005,0.014624642578670341,0.014626070331585956,0.014765648078854082,0.014741312602029542,0.014871592692370256,0.014867902414741951,0.014854455160005074,0.01480352595269447,0.014726592447497414,0.014701374055934038,0.014690003313225054,0.01478939637384931,0.014837435803683232,0.01436328850649607,0.014185320517687425,0.014240313963104755,0.01431228602569854,0.014279469082133064,0.014273552312059562,0.01426286990459921,0.014347206751044514,0.014343663156527192,0.01434362054430813,0.014301891943667997,0.014287306639652582,0.014272659509632675,0.01404454057135617,0.013962180442837093,0.013988761582848853,0.013385446269358066,0.013341637464225488,0.013365873114094632,0.013336259800375052,0.01341344412021848,0.01343765876070132,0.013646556140208948,0.013677531251633927,0.013716371185284045,0.013757179182571716,0.013803849181572278,0.013818699535944542,0.013792224217602381,0.01379138519521178,0.013879868524739488,0.013790765451977058,0.013752843215484787,0.013818407794531539,0.013845001153988883,0.013877444778756074,0.013860924313180905,0.013898887071856056,0.01389741622681249,0.013883562468627967,0.013713169424111275,0.013732019765773595,0.01373383486892002,0.013699606833798686,0.013549379875813892,0.013524888186065087,0.013478490128234415,0.013417448966204644,0.013357732978055686,0.013395529453229003,0.013402609747857711,0.01335826317480318,0.01337264698722022,0.013383782519848007,0.013428213521651931,0.013443767664965044,0.01340367672443596,0.013425646738272894,0.013269173197645678,0.013299095715572874,0.01335658999837046,0.013347186110735496,0.01336558489006998,0.013425868270652013,0.013396759831147236,0.013397189616397834,0.013390190667302489,0.013416683235560837,0.013437510150950243,0.013288954409689536,0.013300079690496317,0.013323695748919083,0.013339848942846413,0.013288472633148802,0.01327174592793384,0.01330579024893219,0.013304276402120254,0.013416699310880931,0.013373909653418585,0.013717488055741314
479
Request
479 REQ
Request
$0.132973
+5.04%
$102.3 million
0.12145073100263404,0.12087326379869934,0.12110881458030388,0.12105597892655806,0.1207261031102176,0.12057205880852734,0.1202120749497804,0.12084831012723402,0.12043045850621242,0.12030637646295805,0.1205462955031973,0.11908793217779139,0.11829914312300167,0.116917808799491,0.1168099292614814,0.1167202793261016,0.11619071580107171,0.11625024892765659,0.1160514555868653,0.1154415158139347,0.1148972367518292,0.11563810546705476,0.11557378779086548,0.11552727086316489,0.1150677941658619,0.11596394173985348,0.11579213162148619,0.11552181301272538,0.1156423397833822,0.11521306818333854,0.11545659692147957,0.11546778465614752,0.11589496560424814,0.11594474910737221,0.11604694738918678,0.11606035857203488,0.11595326900975737,0.11582341716961443,0.11597483216526439,0.11552268821998636,0.11624210584478903,0.11646713449375361,0.11611553287559824,0.1195612799321552,0.12037398039051914,0.12155062955966087,0.12169491677319753,0.12287231686528165,0.12332621616658374,0.12381402928158512,0.12468436997941183,0.12542648146522756,0.12594683105085291,0.12559956635311015,0.12634017711286974,0.12647129924660894,0.12699525713466864,0.12728829503849817,0.12736010954256416,0.12673348570623547,0.12685707189229634,0.12730544860630696,0.12839206296241362,0.12758378976026258,0.12830514597346496,0.12811576115322704,0.12769407674540856,0.12505874745467715,0.12526977996331648,0.12285809502308115,0.12345434887309947,0.12420684461271482,0.1238973142909935,0.12454470515349586,0.1244718114353405,0.124171651664207,0.12413223016234348,0.12440700107901984,0.1250788291858377,0.12486745097172593,0.12462758443678937,0.12512559025779352,0.12593466797690475,0.12540495362152387,0.12582550852218047,0.12714904691253387,0.12813761229830375,0.12850428411025838,0.12853816429131387,0.12815445365311048,0.12827497162217316,0.12970319120367224,0.12845150502704195,0.12880465680220535,0.12892270283955332,0.1289079711849326,0.12809359094807612,0.12858520850494906,0.12878607019391175,0.12858881990701396,0.12874387948883054,0.12857123405210322,0.12800894606466515,0.12751382115180857,0.1281577403811332,0.12787918515255298,0.1285377949096271,0.12827917973767758,0.12796597776074795,0.1275995751254205,0.12795116219907263,0.12873033828598723,0.12938353368171077,0.1298477767178533,0.12893477136151846,0.129300467026487,0.1283023101294794,0.12868403452860175,0.12838526508976125,0.12929908488763012,0.12913503076427774,0.1297088654208378,0.1299820930135384,0.1299845623978009,0.13011605323933437,0.12955588465461515,0.1301088997112856,0.1304931290391285,0.1301899154416589,0.13098648241324565,0.1302960773083212,0.13014126592709335,0.12972551072830737,0.12986893013885828,0.13028426747934402,0.12997091509497619,0.12933990793994646,0.12905167907225493,0.12953106292409747,0.12884191810515225,0.1297725912850008,0.12861256816663283,0.12875553407834353,0.1273565538293312,0.12750265487864965,0.12687240880047218,0.12698296994853142,0.12664413561610913,0.1270109857292394,0.12694482496748252,0.12688834543716276,0.12651936801668268,0.12646993437451612,0.1272868521272397,0.1274758799996872,0.12926116158684606,0.13050177777269592,0.12717296841948272,0.1290893910710094,0.1289617142072355,0.1289080691375693,0.1288486475242185,0.12841492278844352,0.1279157152631158,0.12825302094027097,0.12811236617031185,0.130549347014012,0.1305407595071213
480
GamerCoin
480 GHX
GamerCoin
$0.162997
+11.85%
$102.2 million
0.15848739991470015,0.15659940179355927,0.15998011051088418,0.15983306219942442,0.15686386699457716,0.15609177081227185,0.15644815328788245,0.15372308789143163,0.15090046042367064,0.15009118988014178,0.15193745056233768,0.15191350697897787,0.15094196897097878,0.15038930704836243,0.14870157107675602,0.15081393455723033,0.14865282617715556,0.14566275434150744,0.14229936992347741,0.14547673590019788,0.14575249529461506,0.14330230726264323,0.14252058151361507,0.14046661035226438,0.14395844424811136,0.1433042070980602,0.14161403229121197,0.14239855975671778,0.14093546966111933,0.14067464925264223,0.14072293793589932,0.14020387105064716,0.1419719847751681,0.1423914790993177,0.14097823600552148,0.13783942625469647,0.13813891297156503,0.1386164859300273,0.13877765352010424,0.13942984166418876,0.13923486911192332,0.13919122452193047,0.15087608498708463,0.15170696134183867,0.15260224920605442,0.15534938165679094,0.15673187212697504,0.16077133831035564,0.16187634468086326,0.16162711672900185,0.16264051893979667,0.16121306214632736,0.15884868513274003,0.1596077986290715,0.15891638905225788,0.1566819497692794,0.15503308296321316,0.15533622727781737,0.1554522835985524,0.154535981655941,0.15534108340653,0.15391387643212268,0.15342281805795216,0.15233458863447172,0.15627942001964076,0.15839048622442112,0.15544319283511074,0.15421001224293293,0.14994682480843066,0.15297895841798018,0.15066048883302774,0.15246729433660744,0.15126093651395253,0.15102272586630885,0.15123004711483537,0.15123511881928622,0.1511721137574576,0.148956449188318,0.15117793462743687,0.1490588145520432,0.1488000911760612,0.14928666308197466,0.15095710999646947,0.1506787921632919,0.1495295965637339,0.1522510878911293,0.1532141363655159,0.15408686805177155,0.15452585875745925,0.15316068406655747,0.15445432987326133,0.15197394549839194,0.15337635042515005,0.15608565304188193,0.1561130884217498,0.15648225309208683,0.1575538928780353,0.15683942613179666,0.1554344988703179,0.15483186134721771,0.154049377919801,0.15508493864737383,0.1558529423377647,0.15495278074736263,0.1554766680658781,0.15739833347460616,0.15625110914807228,0.15593291496075484,0.15475206422335178,0.15384887121229374,0.15460965290142464,0.15495561752138412,0.15468818861537795,0.15673189210718896,0.1561281298611219,0.15588633719448522,0.15414649416803552,0.1549754042789039,0.15442741740188873,0.1542829229607145,0.1527135396848338,0.15469435443313265,0.15578400776506648,0.15506470908833414,0.1541563661733325,0.1538157110892414,0.15375609326758702,0.15379083912356548,0.15415912113144814,0.15457798984978102,0.1541150973259134,0.15441094592808374,0.15321553750514852,0.15215771843063858,0.15210111038986432,0.15232820578614856,0.1532115819479207,0.15254025407251406,0.15146191921164792,0.14976652217351447,0.14991353921038633,0.15049624590353958,0.14881537355299027,0.14906527772281922,0.14762618969969307,0.1468904004347905,0.14653946880455215,0.1461849264773434,0.14683518261589557,0.14417015749069015,0.1453889799900977,0.1454693408913441,0.14634894289722672,0.14659394391464292,0.14743759540498377,0.1486489559554333,0.1464697124032892,0.1467971669314269,0.14696729642619558,0.15054713415789406,0.14983168886492354,0.14962357046717634,0.1478896744271933,0.15064570178956777,0.14985631430459864,0.1521569666880222,0.15400732304193893
481
Aurora
481 AURORA
Aurora
$0.218915
+4.31%
$101.8 million
0.20327185721419613,0.2044885872419566,0.2046173001721731,0.20462359807610334,0.20177559610836207,0.2022071855317257,0.20200441145778963,0.20354294565229822,0.20255378248283087,0.2017597648605861,0.2031127223396812,0.20454175380748768,0.20299653961212577,0.20278100097981833,0.20118560792430046,0.20111910219303666,0.1997740679215606,0.19845537722790135,0.19898369607181912,0.1962229540568745,0.19599575700456084,0.19697937575623214,0.1947377850055287,0.19542498003377054,0.1976654202685422,0.19908533900636932,0.19834182003656556,0.1974396511212637,0.19689919610631365,0.19617415065959806,0.19623906957628937,0.19807766534068844,0.19822531166999194,0.1981014638857568,0.198287454304494,0.1987367539068258,0.19800861978988293,0.1988461539609782,0.19851748306175973,0.1955607733657246,0.18409819263189883,0.18336582035190294,0.18805020052235322,0.1843945270620118,0.18571978353584895,0.18835863012081924,0.1902814443126671,0.1892292231001665,0.19037053991234187,0.19390673901667194,0.1970317825284095,0.19501860186680076,0.20125683723346025,0.1991198737175149,0.1992963282652916,0.19956029919485607,0.20128652670338798,0.20177300293623826,0.2015818096801755,0.20042433144277685,0.1972211870986641,0.19005503732369441,0.19375399320399592,0.19388911874323683,0.19442000744948845,0.19353477930318247,0.1934444076984699,0.19203525468812516,0.18949652876575301,0.1906374869621625,0.18966787465713328,0.19134509511143008,0.19162787836249254,0.19157549454605177,0.19244039110607739,0.1919593817223398,0.1923586964747389,0.1926462644033803,0.19236265553725396,0.18901949606461432,0.18671383604177647,0.19062875141308622,0.18761395349025256,0.1898759909281973,0.189362305358824,0.1956246625488063,0.1954527392501523,0.19611606090694253,0.1967293566121105,0.19665269183960876,0.1978670471503876,0.19867089888850004,0.19970997567610257,0.19965475847759773,0.20011233217236485,0.20011833452205766,0.19992394371111344,0.21330848806182165,0.2179501735779053,0.2254432789224276,0.21949799706470388,0.2148487897462467,0.21374105951658565,0.21584861382528261,0.23044379614047789,0.22919888464018412,0.22972615943219782,0.2288290482333143,0.22762328669195828,0.22821108156612852,0.2275541685179949,0.22882559772697467,0.2281429318064137,0.2274911816629776,0.22724970027638866,0.22286455762050578,0.2197923510181621,0.21562050853035444,0.2179476625982169,0.21411460960345113,0.21433550042808372,0.21422607918353181,0.21259628834782415,0.21589748957063165,0.21293961955322244,0.21547098240372414,0.2127857788230259,0.21251281377689174,0.21321314264587568,0.21387504154527018,0.21398484620219052,0.21543810028279395,0.2153216586926708,0.21780924994463244,0.21734882699228267,0.21656692128758664,0.2147384277003797,0.2166796839921663,0.21681049163416286,0.2147528989840508,0.21347650685378333,0.21345406561777108,0.2124389864773999,0.21001670634762615,0.21075665513407285,0.21090773876256635,0.21231821881516116,0.21131905699205478,0.21073292183885256,0.2098702537487302,0.21147002778988092,0.2116865664463562,0.211619857147568,0.21132195396304979,0.21220283592667075,0.2119668142405013,0.2102550169686972,0.20847672614990548,0.208669883471723,0.2088916591741064,0.2086243177336347,0.20814827380868123,0.20896103281885703,0.20938309850646844,0.2081468882516924,0.20665152668980014,0.20376848090450334
482
Shadow Token
482 SHDW
Shadow Token
$0.631526
+8.26%
$101.6 million
0.6582774736364571,0.6570514223753431,0.6506921264354418,0.6435131944304828,0.6429989095765761,0.631727506099199,0.624562855927139,0.6198956130738147,0.6139242571684015,0.5961494512522931,0.5952883322534719,0.6049675749437736,0.6024923135051636,0.5926454377504609,0.5887552731544903,0.5683336210283946,0.5693718727074546,0.5686864974784982,0.5694251108843588,0.5765714548774354,0.5839409737251923,0.5811090430340456,0.5711032286745112,0.5592189084207164,0.5549050231181707,0.560162250508631,0.5510975916090836,0.5630717226030755,0.558729420763498,0.5504356453740629,0.546046816980932,0.5702771273191021,0.5793641529171487,0.5824754865665306,0.5837355929838298,0.5872147192343534,0.5844595427844596,0.5869070546102902,0.5968668515293654,0.5907945448819171,0.5868190199995603,0.5843697175974973,0.5870180687627992,0.5808778608272495,0.6006471503936884,0.6227823167868267,0.6245219905370376,0.6182020325098645,0.6151101778299242,0.6120727110901591,0.6266014850651813,0.6414552796519767,0.6508289488068879,0.6414481535224751,0.655394955593916,0.6567370730706735,0.6477682661412475,0.6397471720349515,0.634766843055397,0.6284708932563156,0.6349929634969669,0.6359016754938047,0.6281200234150784,0.6325234642395832,0.6507982150788074,0.6683312519548512,0.6603100105140206,0.6600340559293605,0.645790959678899,0.6282705758773341,0.6182395706223266,0.6200646648917642,0.6240167422792913,0.619051669550219,0.6223666176478728,0.6153343951255188,0.6115874197877447,0.6069729505287275,0.6066435910744422,0.6062972098205942,0.6049305070399529,0.6038858323689008,0.5882945646939309,0.5895940085062255,0.5918608579576577,0.5914420872112375,0.5974382839899063,0.5996940140401502,0.5986888340361013,0.5945825108164376,0.6046947294577594,0.6122706467993191,0.6152912560285816,0.6289588561744045,0.6185756144291025,0.6156106672951783,0.6140944992547737,0.6052325111778848,0.6069550466360779,0.6055871689170931,0.6070690319986768,0.608348758949099,0.6093329317466546,0.612445505030904,0.6151025636079955,0.6135417863323199,0.6146694438951024,0.6128140275045406,0.6158012777987859,0.61132274494843,0.6177263845758921,0.6194159278610623,0.6259883667256411,0.6304608476426096,0.6238876141315646,0.6202118082774838,0.618709475729812,0.6126727412951727,0.5973513062903162,0.6037891894388401,0.6057106243531432,0.6110337937516902,0.6111290156351629,0.6091861531512552,0.6100393712917768,0.609542383775439,0.6152754384916581,0.6215556360845527,0.622809946562358,0.6238771521124047,0.6205791497340974,0.6189559028593125,0.6197705541427655,0.6176704782530783,0.6190291272236617,0.6204974540544631,0.6195819868591704,0.6215854206069079,0.6168521501461119,0.6073918285365987,0.6006847471375226,0.599628947358513,0.5961730938483041,0.6007883533178258,0.5863144977345878,0.5871321558449316,0.5838067311957904,0.5821195220761272,0.5855144644110388,0.5841055422459996,0.5807232571640463,0.586140075913049,0.5886254496361166,0.5915025311604502,0.5968845987683243,0.5995884254694298,0.5990793049621949,0.6002560597322255,0.5980412926465677,0.6018754042069403,0.6034226574221854,0.6068664850289874,0.6080185013321422,0.6073239754760879,0.6108473085417919,0.614212408782699,0.6098446897976617,0.606705178142155
483
Verge
483 XVG
Verge
$0.006109
+11.05%
$100.9 million
0.005725231245771216,0.005621642052295909,0.005601536747502655,0.005671486562162,0.005679370619486064,0.0056763967782582315,0.005702901638565204,0.005877163159488649,0.005785086721493019,0.005786773118878293,0.005759315318354039,0.005717153304957435,0.005804869808125803,0.005686142104492,0.005754245946890981,0.005581574103291329,0.0056275645224203715,0.005741924894607704,0.005811042768313121,0.005679431252799889,0.0056227307234029775,0.005649838210853482,0.005620194913590391,0.005619129713128183,0.005575870527274495,0.0056206036911085186,0.005658505739103647,0.005614125556126399,0.005578672845722381,0.005561173560815936,0.005545023336749495,0.0054734172069852705,0.005557111795692053,0.005627203546465912,0.00563699948919317,0.005629744661543609,0.0055896837722355834,0.005561598927834508,0.005634996351289701,0.005557224192776099,0.00559218935202155,0.005595150826882065,0.005458395655595553,0.00565859412861779,0.005647294711673645,0.005668045956953804,0.0056509424838076154,0.005612408025394089,0.005660034665259316,0.005706150533648884,0.0057364187313313966,0.005785071239618535,0.005739056219421753,0.005801029592942067,0.005832763640889387,0.005961887272977618,0.005990722820483329,0.0059567077915644645,0.005990654710686685,0.005902840781051752,0.005916180066622877,0.005934527466273008,0.006062772322814899,0.006033656832661335,0.0059867300450303015,0.005919000258778193,0.005932840348971537,0.005784747002789867,0.005814174217576605,0.005672399462206607,0.005736706565138424,0.005796902601339182,0.005836347075698578,0.005895792410978867,0.005885292868262107,0.005872357512359302,0.005856305312679795,0.0059368859558156855,0.005956952296421065,0.0059873605587998325,0.005913371566330741,0.005920749234736474,0.005913670660851259,0.005927389603406511,0.00599747758200332,0.005958352726369894,0.0060147268756708715,0.006040424676050119,0.006035887967249378,0.006018744754044494,0.005964809243426465,0.006077913999822006,0.00600565553394872,0.0060450730262733565,0.006085930498396228,0.006006009916455547,0.005984897859348617,0.006018516014512403,0.005999101642932484,0.0060180717869641066,0.006008395319582831,0.00601432836973645,0.00596255558617343,0.005958069320508394,0.0059677385087442214,0.0059825308403538375,0.0060574985306508814,0.00598508623847075,0.0059603277230436055,0.006136579183762973,0.006049148383852035,0.0060081707793031465,0.006008840117333833,0.0060467486204163695,0.0060152081814523915,0.005911991448753477,0.005802899494173576,0.00577354732122753,0.005821899914220306,0.005811364841353053,0.005826636384191506,0.0058173129808444905,0.005806186017932552,0.005753593476211908,0.005732795202248825,0.005735916408936257,0.005727002765481376,0.0057036494934513664,0.005699106362319917,0.005739927997189268,0.005788804727011836,0.005763275971522588,0.005737727527002537,0.005715529642744145,0.005767620887055983,0.005731587597924395,0.0056558500335659265,0.00568579682170521,0.005712270620994267,0.005582757677648468,0.005594629866086763,0.005580253103676772,0.005669356995628379,0.005611550732553987,0.0055965961841415715,0.005572743688198157,0.005538636414530856,0.005527799154368874,0.005508163055532878,0.00552099473533994,0.005503177551746542,0.0055379857208492445,0.005483735826982466,0.0055397501039659855,0.005547501824358548,0.005609405626839499,0.005639528684449549,0.0054822314573031,0.005560643600520856,0.005585559127364064,0.0055908036153303935,0.005601448944326605,0.005551128423544346,0.005538200501017412,0.005558012906495408,0.0055228852243296616,0.005630714857546811,0.005772620973668931
490
Bounce
490 AUCTION
Bounce
$15.47
+13.24%
$100.6 million
14.347124480203046,14.240243571854249,14.287928611358746,14.362960718791761,14.59467022095402,14.400147123308649,14.443786936950195,14.43332770992453,14.31573697638066,14.369106704055262,14.354518064119919,14.405510984393203,14.368936687056621,14.337946899802157,14.348557341924366,14.428140142676826,14.460970884250408,14.499665713581637,14.556345245625634,14.414181038441228,14.45202394359424,14.472404439715325,14.385836628731319,14.474550990054684,14.515198036859028,14.482582430492236,14.46344640275931,14.475374179499319,14.418782683431255,14.359671787868878,14.447574026416943,14.530054417352188,14.625463712588953,14.7999779581832,14.842137390809421,14.826698259066035,14.936347053558384,14.814935650672695,14.81385713595102,14.626877415256605,14.729506246126098,14.677292519474692,14.548949504665798,14.880277960738718,14.856796895131426,15.063297619336781,14.958323760650226,15.026108191052675,15.030351296847758,15.037061822346796,15.133071088953514,15.10852544894485,15.06679787999689,15.001178879553889,15.016100669662386,14.865102568641285,14.778956880020637,14.72278768203274,14.81555119582158,14.836122432527212,14.885283087651244,14.984808663685047,14.932790226457131,14.648131632893385,14.723327433752962,14.644942975716665,14.641542712641671,14.415306097785104,14.518877476190802,14.208868238597217,14.40120035746997,14.527580963663846,14.531791952928273,14.54689955286413,14.491969322343321,14.464285395375695,14.397353689863776,14.39695894080854,14.442693087723312,14.51627252746812,14.44684403093406,14.478816675354992,14.491199206402296,14.433866820587784,14.391233304513287,14.555280759259075,14.668798680431879,14.65511127007213,14.644596880710502,14.643528532800719,14.648911150280638,14.765107695588437,14.726901989196726,14.79442681795788,14.92943927980649,14.912828506417478,14.86633815480136,14.902946978140964,14.90691720737148,14.969329744536346,14.941480098052056,15.005353180652547,14.976558707600038,15.004344422740296,15.055359393060805,14.992474833349354,15.041965286191827,14.99405435222647,14.962000489889212,14.960777376897676,15.02317428031022,15.070860880120149,15.056562075056373,15.045846992535589,15.019357360495523,14.937420677289381,14.663638417254212,14.749630407652981,14.787148960442032,14.776833002770521,14.846674583017725,14.745783867013044,14.73041852309749,14.78968860986218,14.729506582905724,14.752487341306198,14.753166849572287,14.742533255653612,14.754338769696842,14.824523685166184,14.745432165324509,14.71168532927113,14.622005986845236,14.555245889713165,14.602132246379933,14.520382962664383,14.492681877258049,14.328271568618314,14.389044847620495,14.206954162615988,14.015473061225457,13.875138856618703,13.879077816348449,13.654172199973804,13.765872132176765,13.721118792053915,13.74411610386614,13.71619999064259,13.680184813718135,13.697535066380183,13.65671023587065,13.630056085865201,13.523919308358977,13.620076723571074,13.569917406565898,13.837587024506492,13.84288840171091,13.567273688264622,13.77496974896893,13.73861465937828,13.702135875227576,13.743773520442833,13.718971941241637,13.732507939287297,14.013459619817848,13.902763999278942,14.17914036025777,14.171392701571705
488
Everscale
488 EVER
Everscale
$0.051156
+4.41%
$100.5 million
0.0431926979819895,0.04364690805468092,0.04366674989222961,0.043944992370992184,0.04427181956027967,0.04444971166444773,0.0446229053772726,0.04470093862845036,0.04473625379463529,0.0449392595430742,0.04499636353317418,0.045148480295985484,0.04529315366374306,0.04548188948707776,0.045228192038217555,0.04466926783589418,0.04478229826843856,0.04498561202910965,0.045030236177159434,0.045023206696099154,0.0450084250403717,0.044903211698624546,0.04480095019294299,0.04454490029632539,0.043720708304506,0.04314534322505554,0.04316259548925535,0.04329250499443265,0.04318018923520371,0.0430943927169652,0.04305399021996395,0.043145241498997684,0.04288969240426464,0.04278312179020249,0.042883833046359836,0.04285935720219068,0.04275516498639499,0.04276195008957137,0.0428985577377185,0.04285063918265497,0.04339305280669118,0.043946933766096645,0.04404569945140201,0.04434399701910971,0.043962626135874164,0.04454995454994305,0.044819546897066916,0.04504116473625183,0.04523002336990937,0.04529834547316335,0.045146948305132106,0.045018115231671034,0.04523513667784204,0.044977579468960756,0.04495183798795569,0.04510143251605651,0.045255977374640495,0.045427957481021124,0.0452073852063903,0.045359138104079086,0.04514611497270662,0.04503067698718042,0.04544599240208225,0.04516620363705235,0.04532077289656267,0.04584091094084193,0.04570825144412446,0.045304597712961484,0.045025899799318356,0.04500467231583381,0.0443976495245593,0.04468479832140698,0.04476663076407854,0.04422931978603524,0.04444749709412855,0.04442005913729007,0.04429894652368826,0.04428436360615156,0.044390907519715604,0.04501117477841833,0.04529577613669637,0.04541856097988834,0.04548085016547853,0.045482993366118135,0.04547145403924496,0.045319430933616185,0.04539545273352151,0.04556038499366809,0.04542231872487785,0.045754048630819805,0.04582479630049782,0.04600243146111278,0.04592157797437559,0.046101545869276464,0.04609205497516441,0.04594557456919183,0.04635322998704753,0.04680335037147074,0.04695412066462818,0.046643938418655446,0.04657523790270678,0.046577251641853105,0.04652191041554443,0.04684311529713123,0.04680851087699326,0.04700526546577021,0.047147754175443736,0.04716499077098325,0.04704507237080568,0.047312945251519585,0.047083681669490195,0.047350983326407484,0.047709750295395405,0.04735298126303292,0.0476334459818889,0.04783130418221195,0.04806793022447522,0.04819212101435452,0.048137509705527964,0.04813464474217784,0.04847725936717707,0.04862325859461098,0.048443077118753744,0.0485797191461946,0.04837263622050829,0.048512027633867735,0.048674614022524265,0.048651553412499646,0.04861315850604566,0.048619837335049716,0.04838197366015074,0.04832702263942116,0.04800925446358749,0.047861819872333414,0.04790498642026271,0.04781721133606109,0.048060193544041466,0.048621282977155705,0.049001011575784265,0.048833044084280304,0.048792759627833984,0.048814023182921495,0.04895755660769381,0.048706023250500115,0.048943846879982544,0.04869447767405756,0.04855281519709174,0.04868120234856135,0.04889628283195707,0.04894956286305483,0.04879213793719488,0.04944015700778396,0.0486179103333167,0.04838521690267638,0.04851448599466045,0.04854298563543876,0.04917389883758669,0.049264668919487345,0.04980452178087237,0.04956294522796618,0.04987948083180769,0.04968700115229867,0.04996064164156998,0.04974351671997232,0.04932734620510652,0.04906573489930731,0.04968836236779106,0.04981073369331119
486
Ultima
486 ULTIMA
Ultima
$3,590.92
+8.12%
$100.2 million
3366.402810661397,3343.0112058841823,3339.829677484007,3359.3687741209146,3358.1045892852735,3322.3078525091805,3328.577634388741,3327.4886819407716,3332.3905543893534,3323.898790857123,3306.289008873734,3299.3705642245554,3274.3032759575003,3240.010496388117,3227.2497839994617,3233.9386308232024,3233.6241979401475,3233.9219553046396,3240.5605008708417,3227.498336058401,3246.3119445295692,3258.6468189193097,3334.9721560420094,3236.665644114715,3273.307450073885,3275.9708218639794,3252.6324733168835,3240.9254085543776,3226.539445187905,3228.8447323879213,3209.740460334859,3144.930260743275,3014.5627993675475,2863.1227453001006,2980.539154716903,3184.621945175966,3080.4707237740095,3247.8580841020644,3256.975716505082,3322.7509097139045,3176.2772082354863,3249.6686606622043,3184.76283160528,3156.534951810674,3148.5115866850665,3121.0169679884784,3135.3533442308917,3148.9358314675997,3141.4716102549473,3135.5764311588514,3120.1730583198755,3126.2885086856236,3121.2767613411634,3114.1397997135095,3103.482011558043,3108.4169082362255,3076.3785581442944,3087.7858206734663,3108.4190150896234,3128.8255777728673,3125.684618821478,3126.514162628645,3174.9760079428365,3114.130673713942,3100.598988997954,3139.0492136910857,3110.628143782653,3108.441595710452,3102.9680918177614,3104.5296494216677,3117.9743860112826,3138.250077370541,3134.660869655038,3153.549359135734,3144.1522350089103,3162.319011410088,3149.8887356930077,3137.3141278409653,3134.9873243792777,3110.075664054706,3106.7842406732007,3114.097384676492,3107.83525032321,3101.934605820805,3105.4992179790797,3139.395536942842,3102.978253220245,3114.4981977509597,3112.1782026973756,3194.4789495373498,3103.4697834646477,3106.89449886782,3138.8351870004904,3131.2712436859133,3130.5572844875574,3164.066486231894,3164.0486917496187,3167.8811678942097,3209.5388559519274,3204.7045458960524,3230.775935075662,3165.637706346703,3182.114154214614,3169.145360461146,3136.675486635188,3131.725072182959,3118.147636130716,3251.7182560241035,3295.7333416753586,3233.894004131325,3241.3313993815864,3269.010969333538,3246.459343951614,3231.476152600051,3230.3679007744604,3243.3936809478528,3241.0595030862673,3202.863555550256,3207.4353815736877,3206.7862734622745,3206.597147728741,3229.742421350243,3222.140837886411,3212.200099152897,3203.9325527136098,3213.6032648448167,3218.4897157490977,3248.814134628835,3226.145557965486,3232.147757046109,3236.3996797436243,3231.266005737116,3225.4031915716228,3232.295892672881,3224.850023640156,3232.500958466131,3235.416499607899,3214.5911506885295,3220.1913395674724,3209.259830205253,3211.303208863125,3217.8156027006644,3218.7266494136825,3211.64038172972,3364.4760745454155,3364.3152724569622,3311.0322076313787,3301.0572499689492,3312.1949921402124,3331.864759676718,3464.73177423488,3375.139714267816,3353.721873456525,3346.64416250277,3353.7792630566955,3369.3314565115757,3342.097929851989,3407.9940257836497,3380.7250439960294,3384.768302168994,3430.8537541893925,3441.407230086302,3507.6440263951004,3506.471738788187,3482.7417007779186,3433.8365109082633,3432.031448227861,3532.6670851664057
485
Maverick Protocol
485 MAV
Maverick Protocol
$0.400301
+14.59%
$100.1 million
0.35613956654776147,0.3572682625977803,0.35663502889973214,0.35842517979408106,0.35783122844783716,0.35595422650091685,0.35637426424112634,0.3573614197588632,0.35716730377664013,0.35554365490885276,0.3538306572703409,0.3543921663826486,0.3545099048099687,0.35119592577308756,0.3502149329391221,0.34987136563204196,0.3494575534510954,0.3492693095432317,0.34803208209198927,0.34645164282136903,0.34419804526712133,0.34017409036708074,0.34103690277801507,0.33968076698305155,0.33726700436662554,0.3409518998765463,0.33916283156760074,0.337113513634829,0.3337726228704884,0.33256540655489103,0.3339189208219752,0.3322841148397849,0.33617776165981383,0.33433401680000024,0.3354413090886334,0.3357372740698737,0.3343077973350059,0.3328038785567074,0.33185223729383,0.326782642273382,0.3315244400105837,0.33361965971912577,0.3300957331740759,0.34770537657352996,0.3487802735721896,0.3577469114069954,0.3562108197592204,0.3561602055014201,0.3570314895766066,0.35787404479150453,0.36487990792597347,0.36448363244441295,0.36213427702785433,0.3626617020519718,0.3637250616293225,0.36419243624075964,0.36529000278537427,0.3662694704716962,0.37028501298541994,0.3671059656224223,0.3660242473298411,0.36709260007511274,0.36837005893052227,0.3679136850291126,0.3696905175413905,0.3667305880402135,0.3665217517956124,0.36291892470188697,0.3620656680906567,0.3524832320216632,0.36094130327060125,0.361624497163208,0.36491533017361716,0.36639512416245884,0.36670067306004184,0.3649402529831792,0.367196783344371,0.3677612151048887,0.36759107073024705,0.3668857557289167,0.3661070099349833,0.36557944985362545,0.36602594435726377,0.3654574561023541,0.3639415639827157,0.37008573665757377,0.37444773437405204,0.3723552611680394,0.3718817495494237,0.369749475846102,0.3695611329993392,0.37491541939935774,0.37114987916598735,0.3716309963180372,0.3765353976268414,0.37591244121837186,0.3720037862988384,0.37327014361412697,0.3732757848520385,0.3733502747665748,0.3726572509764682,0.3726925609112418,0.37045553040657514,0.3703158842506751,0.37189214717731056,0.3706753076748238,0.37587748464614223,0.374537113713501,0.373490143890893,0.37310017732065537,0.37149111557407355,0.3724559526374598,0.37359289678038204,0.37457261763648747,0.37263228279331,0.36980633803703433,0.36535159105804693,0.3663228639002418,0.37086923041961495,0.37455019305748966,0.3778873194613787,0.37659655975367406,0.37406307799440836,0.37541075987995315,0.3756177451830131,0.3750591059941626,0.3739401504907931,0.37409382734237995,0.3734844101651402,0.3773259981599032,0.3734631640909884,0.37302299609838574,0.3722027353912796,0.370563608234728,0.371370389239628,0.36916458988690587,0.36866739336705795,0.36694873284216395,0.36553607500091845,0.3603097558168507,0.3582028454579427,0.3569636375417026,0.3578004782718051,0.349730358364015,0.3515827405880496,0.34962812486689665,0.35055714606500693,0.3507161130325631,0.34957463660603655,0.35002542548954846,0.34922628437540293,0.3492741731758481,0.34609320021840967,0.3502446977922882,0.3510204905602138,0.3586377117520327,0.35891407573684697,0.3505615842656122,0.3574834015885204,0.35779726042469473,0.35702682422638404,0.3573221660523967,0.3559406070600541,0.35442767269940617,0.3548583630845313,0.35261942602649826,0.3648913622710407,0.36646061133402247
484
OMG Network
484 OMG
OMG Network
$0.713099
+11.48%
$100.1 million
0.6171638372103988,0.6152599312186134,0.6138171548615043,0.612946402800723,0.6127311923670338,0.6098166600583035,0.6107838204251519,0.6125663351864616,0.609656658194429,0.6080258223634629,0.6077370485029505,0.6091937643102366,0.6102097367352874,0.6097805006142802,0.6103681557474502,0.6093350053914338,0.6088377056777651,0.611959423657378,0.60985041377974,0.6065279343616957,0.6039127678862155,0.6023661656548377,0.6020376932922055,0.6004010908701788,0.5962317191450612,0.5974269618791807,0.5977502151021358,0.5947190739958073,0.5964866718001043,0.592188849488448,0.5941042767015591,0.5942959062916031,0.5988789679197923,0.6023082520100276,0.6004528219771239,0.6003889436624414,0.5983657097879389,0.6008017810034537,0.6019319826038794,0.5995811671917739,0.6033475691489069,0.6062649678289683,0.6007174765294437,0.6248063677324105,0.6269953659458777,0.632422327206249,0.6297133209067686,0.6337113593722377,0.6373152485128396,0.6382565565846584,0.6469598343405081,0.6489071416401047,0.6438781481625864,0.6436176819762144,0.6462263015233838,0.6483491269792223,0.6506062178967669,0.6538732704615381,0.6591304452049991,0.6544939457245158,0.6529775422995511,0.6574936314751725,0.6579082221545997,0.6568055903137929,0.6584864916161891,0.6535090185830994,0.6513887296525543,0.6414761043970371,0.6445836027625701,0.6323692605289496,0.6431600395713378,0.6456481161132307,0.642859607986671,0.6435534949778428,0.6430762791602184,0.6411042836675828,0.6404107586259392,0.6455527189311941,0.6474361138856078,0.6467439492351068,0.6457295994508359,0.6454370757705795,0.6476114946395968,0.6456294653837721,0.6446219156033949,0.6518539061541805,0.659018709707282,0.6544680446617285,0.654778584096894,0.6566844830612105,0.6576524901743167,0.6623759424274396,0.6582108287926705,0.6595106890638073,0.6669329068882327,0.6685126585456894,0.6630432487534655,0.6677591707557922,0.6671069838252013,0.667505435410996,0.6676285050633007,0.6700267944127395,0.6671086794198059,0.6658650989677891,0.6664142878401028,0.666297024136632,0.670906134431345,0.6678476701105975,0.6663111055022151,0.6660029604349046,0.6665203862548084,0.6667955951151691,0.6664615147187205,0.6649781490419234,0.662257112633226,0.6589517258090252,0.6555604009952575,0.6587615368261865,0.6616993929911128,0.6633648012093981,0.6657004420016529,0.6648446710925593,0.6611126862673622,0.6613159449102274,0.6624218551459311,0.6631536924805387,0.6621169599264488,0.66296987878201,0.6651124092346229,0.6706620456443456,0.6655755292516086,0.6666793712319906,0.6655911943054297,0.6604942445534958,0.6609014153025758,0.6597895071223822,0.6594768059011856,0.6563592313214561,0.6565080817829373,0.6523329527013622,0.650846470206275,0.6452470170332993,0.6462415139546809,0.6405470849389362,0.6430432505297792,0.6362988333668943,0.6410416019485441,0.6409380942029753,0.6396856124964144,0.6412646959502233,0.6394098160573892,0.6401893421607173,0.6388013117610022,0.6425656362061365,0.6427738475364037,0.6528538498148996,0.654304372330748,0.6460573615653075,0.6531336243903799,0.6542498809573206,0.6524854467764997,0.6538501685853129,0.6517871700060756,0.6483351241037254,0.6517350046664847,0.6487860354998627,0.6617083096230808,0.6639235836842122
487
Tokamak Network
487 TON
Tokamak Network
$2.13
+3.53%
$99.8 million
2.025035561645615,2.033821786500879,2.034131777344094,2.036595791442953,2.0285677542031353,2.035118225212406,2.0360921657911155,2.015828928389351,2.0106035641453257,2.051844702750204,2.0342270954774397,2.04137129974951,2.041611013432469,2.0191315782543025,2.002277301819545,2.0150358636666175,2.0185396325287552,2.0132411639106427,2.016169108758797,2.0144876826021867,2.0234735726104223,2.0284389193847017,2.0238184580226974,2.0338390790457104,2.0266470893870525,2.0384161841775073,2.038869168657817,2.0357628264352567,2.036082107692152,2.0332716266478164,2.0233111977311595,1.993782291181262,2.0138337278130485,2.007962360051754,2.030278653323223,2.0244958560565487,2.0112366039388183,2.008905886520859,2.020160042257639,2.023287024299336,2.0307613286263924,2.028068372610691,2.0206966292782593,2.055272418658306,2.056552232247803,2.079642690389492,2.0792260658250377,2.0803126427634173,2.091975885744439,2.0990743898727615,2.102800600959797,2.1081044904496364,2.0970267712486255,2.102181670361821,2.1108640106342325,2.092731360399922,2.093885110695655,2.0950269986370964,2.1013577961921306,2.0907422922225334,2.099974426014945,2.096587763024701,2.1118384013312874,2.110356830845756,2.1157085887867715,2.109962094291944,2.116058285035154,2.1079490653469724,2.111705373037357,2.109072354209197,2.0846616286527846,2.082040549494262,2.075290779087624,2.084468883208531,2.085508740278779,2.095050592597538,2.1000686293996687,2.098749477280145,2.0920153307891787,2.090082230216783,2.08496832135942,2.073183059675904,2.0777714428143867,2.0770800791907367,2.088407293080175,2.0952860385080627,2.100442317783253,2.1016478607310614,2.096295732753327,2.104226965272015,2.0951961898911966,2.1040023692726435,2.099943364415066,2.1044682982943477,2.1150166840089173,2.1257199489013,2.1227497822658394,2.1229468164501544,2.119842036309257,2.1275525840549965,2.1358537462603544,2.1299733306768345,2.133611887600849,2.1226125193324936,2.127713071274011,2.127752593487481,2.1247921351502717,2.119657097356123,2.1240712031554354,2.1240313458101805,2.1306958759302064,2.12774802357028,2.129253039563931,2.13072652661784,2.1292364591963033,2.1255620670201147,2.1228018786940765,2.108179942409257,2.113230536712199,2.104580360394356,2.117689850953909,2.108193691137622,2.1187221230004534,2.1191846930517175,2.1183787219012182,2.118175089215288,2.119093487911354,2.1105033478234576,2.108999408254249,2.1156516546751534,2.1082857441576373,2.111207919346426,2.1061002636205077,2.1104436050527835,2.1141978868941558,2.108553433825394,2.109204482924475,2.1092422258987766,2.0937228417324776,2.0746457426746607,2.078277379650134,2.0760690630590255,2.0797364812768433,2.0672567057977,2.0745617864312407,2.0586637691611385,2.0561357641678657,2.059870039591742,2.0562973716109982,2.0666796970976318,2.055445414871729,2.0484292567136295,2.0446061312770136,2.048035039804693,2.052970486413427,2.0588091363110834,2.0642276807850415,2.060269516300842,2.043638800171224,2.0511022111878208,2.045975055604439,2.0515464394765472,2.05615283597981,2.0574325790345593,2.060836078298612,2.0622594074240492,2.083346795513103,2.0834066542739804
489
Keep Network
489 KEEP
Keep Network
$0.1806
+5.00%
$99.3 million
0.16928781214914682,0.16949254317536824,0.1712213114790635,0.17115151480465196,0.16944878657696824,0.1694976082742892,0.16934947722033042,0.1692849051036837,0.16926874428953328,0.16928366956484606,0.1692533427361974,0.1692813685044546,0.16932528691422322,0.16909543922784476,0.16876253817811668,0.16868571031110138,0.167757486684756,0.16772614655531362,0.16773054610557916,0.167503221498354,0.1674207109114014,0.16550310811269586,0.1662778632841527,0.16680479620598182,0.16624125108424195,0.1662767569744534,0.16752412052183752,0.16736980403264365,0.16696336845928353,0.16618780913319112,0.1667171129125754,0.16819301241612467,0.16823177399657516,0.16828128635708386,0.16838875480581933,0.1674632041177244,0.16795593064129286,0.16773124001346082,0.16842875190217813,0.16848339225888925,0.1684706936340707,0.16891040543708408,0.1686611165307629,0.17060251234181625,0.17143673905281423,0.17088769363864353,0.1726635300719889,0.17298367644521398,0.16823218685336788,0.17062597958799341,0.1716931191073569,0.17193406395592253,0.17192339616890662,0.17210817224318323,0.17224653146863686,0.17232705220640676,0.17216756388275753,0.17202168907616755,0.17392738168327604,0.17368418913681571,0.17329176764316306,0.17350288562608537,0.17374721252672845,0.17369970231000104,0.17466700984114522,0.17471066770063692,0.17615104919788588,0.1741648847675336,0.17432164772619282,0.17359486186863995,0.1733743702259317,0.17304888472933844,0.1736567336173174,0.17360767779394246,0.17437130539852197,0.174653794820946,0.17475203049773896,0.17487369059050892,0.17498473436536796,0.17404691587473897,0.1749863001945581,0.1748197877968082,0.1737402430215325,0.17378650280588628,0.1736899454134642,0.17567303112651778,0.17830161297246738,0.1796391659029621,0.17938444468266923,0.1792575489511558,0.17672110201510674,0.180735902803254,0.17870287364653242,0.18120455519956327,0.18176937370689225,0.17994363686625248,0.17935821232592833,0.17885682417964066,0.17905753408685718,0.18048569339977213,0.1788130809245519,0.1788983467772691,0.1804883100909781,0.18049405131557114,0.18017032011950934,0.1811998137407681,0.18132876728499678,0.18164447089349245,0.1805939282784997,0.1801947183282504,0.1796860361293124,0.18007706691447678,0.1825489129807235,0.18260667238322417,0.18207445079593546,0.17987721338182636,0.1798232732074709,0.1795010718245767,0.17907001339569156,0.17898642102551612,0.17864149640520866,0.1785677031527693,0.1782523414231943,0.17831091245949693,0.17746130006230426,0.1784027478878209,0.1761734661445322,0.17586311621312148,0.17606077943585402,0.17705380286179986,0.17798427088948168,0.17793772811679692,0.17881916289133537,0.18131399593819872,0.1812918352237434,0.17890753909337395,0.1786250758868984,0.17663575805165133,0.175736191688621,0.17524585230696493,0.17541599153761409,0.17817769777775205,0.17810952246101897,0.17807881091721395,0.177330347512614,0.17720656775567917,0.17235603394956278,0.1704206943278625,0.1719623331723187,0.17217047532185606,0.1720895498416651,0.17203552381698367,0.17193146534649262,0.17193539025635146,0.17163835369141275,0.17308250100247743,0.17323445369948487,0.17192507728828907,0.17352203863674073,0.1739124410735115,0.1738870164348759,0.17342429321369693,0.17350911411342174,0.1734695656474328,0.17363267150891412,0.173217966776402,0.1747577207759313,0.17577052100789967
491
Ethernity Chain
491 ERN
Ethernity Chain
$4.73
+10.21%
$99.0 million
4.398553743983427,4.388322712016925,4.390727497391321,4.419194384549444,4.395869505650096,4.388377948591208,4.392609469502824,4.393949107781146,4.3825215694291355,4.368927508166309,4.39350054001544,4.407475771691985,4.375978032118696,4.279442531782841,4.228137530647263,4.104864248914476,4.090164061967279,4.095968669196343,4.115781646384544,4.064413227281665,4.05288906229861,3.9895737562134514,3.9711337023848268,3.969210916882182,3.969010202757418,3.9980525446762925,4.003243121967402,4.001839569426713,4.0109943540703,4.0357403518707144,3.9977218896053075,3.975244133721328,3.9871298690634402,3.987956508928818,4.018980722531611,4.049995551225902,4.011337339942434,4.06820440460313,4.073413328088947,3.9676946559201607,3.9942188825524334,3.9692470859709075,3.919342628355932,4.100369592422512,4.081689387860406,4.1662220880091825,4.187359478226725,4.207531246657088,4.223818611883168,4.225733591888984,4.267738742091366,4.254340589834891,4.2267378323870926,4.25792619802508,4.331071527198761,4.296287255212179,4.347121374992365,4.304917735759045,4.357306372039058,4.336104469819139,4.354809265290222,4.3245874907821715,4.372218597194061,4.462343526838493,4.434409266767494,4.396663370295226,4.38776351529793,4.427693196672134,4.5110281250229445,4.351380254651072,4.35373352269971,4.32550382586425,4.306730393001224,4.346048505452663,4.360475778361683,4.441083924548461,4.457110643932055,4.537804619518468,4.487702428992461,4.456974577912294,4.4409374070353875,4.434842248738821,4.4000632124560655,4.387419942304093,4.392046184707207,4.436556363768672,4.5569032317075315,4.471346130257843,4.4976440057624805,4.503021317394654,4.699193538489911,4.605563712641504,4.517387153608218,4.561261434066219,4.588196255439986,4.541858822109613,4.51001597739697,4.545307656686517,4.524040087679967,4.532830597294675,4.567714448770908,4.589293303093824,4.594974078377168,4.663110271664218,4.586853105706003,4.603477286650388,4.583412166034329,4.5712298465540115,4.55466093135325,4.554600557807434,4.566624968757922,4.571751613333093,4.571248948943766,4.640617888234151,4.570877305348252,4.54218953494091,4.495620790084936,4.500017787442577,4.530213351554595,4.52906854805178,4.527594845604186,4.5616255818648765,4.544002108083176,4.565117939585636,4.555328546536203,4.550315472847966,4.593710937815851,4.5453765812130635,4.581152866250396,4.614305642969497,4.595463381378211,4.57442979697944,4.55424882093318,4.5251323448425484,4.556235834660797,4.530032478013243,4.524244843783549,4.5166697859112634,4.502716803694401,4.39477867499068,4.414743706168507,4.377448558413811,4.3589151211034425,4.30016167658923,4.332904841603982,4.30335984314165,4.315504865352944,4.321296320985521,4.303368816630452,4.310627244922324,4.289848765170743,4.307700168119506,4.281983332496889,4.328518068008733,4.3093396718702754,4.3836241643118665,4.4130430474456075,4.314904941944982,4.369105044782624,4.357994997611224,4.34669176298215,4.350338800137718,4.3409762253975614,4.325022798284929,4.337586682567357,4.330045265579554,4.391591261527598,4.455790169426601
492
WazirX
492 WRX
WazirX
$0.216609
+7.66%
$98.8 million
0.2056767571825679,0.20393836974863733,0.20412729738177213,0.2035650128184234,0.2035262338552209,0.2029340907502322,0.20291876653055693,0.20307717992421104,0.2029985024445871,0.20226043293695195,0.2021828843058476,0.20127876922814764,0.20161788392581295,0.20011202933549754,0.20072816084016004,0.19959005315211997,0.19895536145914658,0.1986801623366889,0.19845623475593588,0.1980401642843408,0.19685397359521137,0.19734650293157993,0.19830955904315084,0.1990550676088556,0.20039939689767802,0.20165340096801476,0.20133652606305208,0.20103707210222757,0.20115031534235547,0.20013525690938014,0.20196664552856283,0.20130760143447626,0.20345554987450196,0.20326681743888683,0.2039261630947322,0.20387987344870664,0.2039710391248998,0.20244155082913753,0.20348349441249167,0.20226854650829273,0.20385586862924768,0.2044246778433297,0.20160047685483815,0.20579104543170929,0.20882444927737626,0.2109639280186709,0.21162921272003565,0.21369600895865054,0.2149136389868363,0.21640563444948335,0.21756127341129472,0.220040930460144,0.21938963640832945,0.21836007338132496,0.21829943094944235,0.21973589049057643,0.22088735513503033,0.22064923965073172,0.22269444781364714,0.2218349424383811,0.22261319476202387,0.22387338090579556,0.22426400442452293,0.22419724062364751,0.2241634246607924,0.22211785118727043,0.2218381306873051,0.21724737926496906,0.21679845353835334,0.2126937320613064,0.21474804585521726,0.21483678634074171,0.2141207381459564,0.21293428369058262,0.21364388969177697,0.21375873600888268,0.21391962398939302,0.2130053536892036,0.21204677059366983,0.21350838370464167,0.21233341992822305,0.2126858850794261,0.2125402527290539,0.21346801233738086,0.21395347150673294,0.21472105118101564,0.21843228316117477,0.21741138956057876,0.2170638962541034,0.21826549961217195,0.21772047065354494,0.220051774914736,0.21882571688519215,0.22175863412565552,0.22242696621979222,0.22102624080082534,0.2203122820770343,0.22104594637023817,0.2202902294416398,0.22024780080045844,0.21942791617587545,0.21876931697908772,0.21599195756378814,0.2160240143812756,0.2162257702937467,0.2167108814460256,0.21693511748343725,0.21566944775317032,0.21576575736839088,0.2155628318769118,0.21558698900724438,0.21599714211568188,0.21657748733460228,0.21521968924798113,0.2130730365979892,0.21197262034768866,0.2109872287163422,0.20908696013679923,0.20969869344962455,0.20851437693830016,0.20923546736613158,0.20780663123694312,0.20701858314466384,0.20845756140978483,0.20779213707363334,0.20723723526018287,0.20698990498370104,0.20627968919096976,0.2064350950537104,0.20827440585266085,0.20739470026324702,0.20708315982562922,0.2060102204303151,0.20459283360459515,0.20603654162780058,0.20554558598274275,0.20511734292632444,0.2047055726331959,0.20548394688347904,0.22173349184772664,0.20266184602424092,0.20311163813766472,0.20278982375289456,0.22089676725256097,0.22106450712610326,0.20057197964037782,0.21727316549536077,0.20196751753440229,0.2014686542208689,0.20191413133902708,0.20159159758422718,0.2018157254037918,0.20153833129752385,0.20272743271236052,0.20318370590647875,0.20470032928834295,0.20578117734282078,0.20237330381393318,0.20371415090750722,0.2028751570328022,0.20214024507843428,0.2019730858568996,0.20206763259302196,0.20114493452405988,0.20182599846968752,0.20120841840808487,0.20352162224301254,0.20576376055423304
494
Forta
494 FORT
Forta
$0.260713
+5.18%
$98.8 million
0.23436611951404349,0.23471748493301664,0.23361402893075764,0.23380940881186774,0.2317588027289349,0.2324897362282977,0.2334039631062198,0.23394175011197077,0.23273567698967298,0.23347973745063844,0.23342073118436343,0.23225078997684165,0.23064458046070832,0.23085192920516157,0.2310630234051785,0.23081099260071053,0.23173852135473763,0.23101483347302865,0.2290390388837073,0.2295455708149367,0.2280527443510577,0.22887124946563192,0.2287999187784918,0.22829532179120762,0.22895501900255946,0.22858545450825968,0.22834828883696778,0.23100886280585242,0.2318682699654315,0.23416372993570822,0.23444591301738268,0.23396785294012304,0.23372978354146073,0.23462188264426198,0.2341632102510621,0.23431541335891157,0.2342192392803178,0.23492356570011289,0.23599804484723289,0.23337952357487657,0.2335824304698319,0.2306601604755987,0.23290164872774893,0.240356442690426,0.24478923749566125,0.24597312967505328,0.24581508363560128,0.24768975595240583,0.24798833739901174,0.24885645227999326,0.2499174466721655,0.24877968759089522,0.24830540955551036,0.24779191630833458,0.24761053825939552,0.24995584685408345,0.25108680799296285,0.25130543603768385,0.2509729423622854,0.25426492462072936,0.2551479696994649,0.2555058150030651,0.25678471580681883,0.25874727449749085,0.25931973273370584,0.2612599027232521,0.259487587628947,0.25268671797369935,0.24680606552342113,0.249824946006501,0.24990829223948421,0.24962424158466512,0.2501188279881505,0.25081369558891714,0.25304901781787176,0.25230219969664897,0.2533660982850855,0.2556646535439125,0.2555579365749848,0.2560392543562355,0.2574931018775259,0.2564191744673351,0.2557926812403317,0.2567884312826048,0.25707866791108896,0.2588753343401477,0.25816367629891873,0.2592842346123392,0.2611122225922688,0.2598219087962345,0.2643565762317021,0.26212707863276374,0.26803884998632926,0.26809528400324123,0.2682255734023829,0.2678681253136512,0.2661244186951001,0.26560870817440496,0.26376818616965003,0.26368048843521263,0.2645562548203836,0.2646980643117313,0.2640427231482739,0.2646647368349587,0.26366335760183096,0.2697145581687979,0.2690166805270442,0.2694378406558411,0.268351232160125,0.2692442551874631,0.2697051087365446,0.2685978432999687,0.2685045034346272,0.26743471989976325,0.2668178044578698,0.2649465008835727,0.2647958493327417,0.26473871725907466,0.2653453540322356,0.26583526532214785,0.26335625271371593,0.2605204533574816,0.25904058792447043,0.25614385242636095,0.2549333110330344,0.25471211801305266,0.25500728195875616,0.25510658080698034,0.25406877055519406,0.2531506343413297,0.2524541819859596,0.25206304407455654,0.24864692985417147,0.24932713896594644,0.2504501187620305,0.25017031665409084,0.2502318223529253,0.24977502237855928,0.24867242442298856,0.24908345134123405,0.2474257074187787,0.24702372333120598,0.25013146912636297,0.24981846385859088,0.2512677197932893,0.2503857289645964,0.2489228906994612,0.2473111585689741,0.24809304160182646,0.24791096153208625,0.24749995536170255,0.24750466591458725,0.24887544044427945,0.2489272752080957,0.25001581339143875,0.24978654953992727,0.2478442947300696,0.24781335768113955,0.24694333265046267,0.2482577280205246,0.2489809351240511,0.24784999930646945,0.24753963850447575,0.24765673273106173,0.2484117034059876,0.24981330265916565,0.2508947833505825
493
Ergo
493 ERG
Ergo
$1.31
+4.16%
$98.6 million
1.2628597636416732,1.2633078989358304,1.2658352972667453,1.2613804577920495,1.2596884393191932,1.2543255971970306,1.252991376183996,1.2537941957440004,1.2573416860378308,1.2537478550354044,1.2509653045390245,1.2562563045535642,1.2545008218207399,1.2560090216033921,1.2567060473424352,1.2491071754421368,1.251985882393395,1.26024005960608,1.2600215206583314,1.2533642527993851,1.237749098537816,1.2383735837537835,1.2391799263056997,1.2356171673033038,1.2366219108244891,1.2343007696249224,1.2460256184031817,1.246288955231506,1.252912439399421,1.252698353265311,1.2531858854354694,1.2537795163870038,1.2562353472045285,1.2519588269168387,1.2531428005041023,1.2550295619550733,1.2502578165296414,1.2559323725395435,1.2582457130953155,1.264819641824557,1.2546439741742514,1.255273219511185,1.2509708463804248,1.254470997796154,1.2627083599440385,1.2674544974091597,1.2661965997003235,1.2647289530803092,1.2695431477845467,1.2707079517489237,1.2725137273221248,1.280401909200261,1.281087538752162,1.2818776673296415,1.2868857859616045,1.2897832104571008,1.2888450905619606,1.2910014975841104,1.2941082701541529,1.2922156600681316,1.2892862004214083,1.2926371427800587,1.2930082593385104,1.2945556166703,1.2853711877860243,1.27721891920792,1.2752732171882084,1.2673045916968189,1.2654196537535354,1.266168227099778,1.2558803573425843,1.255862712707232,1.2464833398551083,1.2540655236421967,1.255347796737183,1.2457627988103024,1.2483088716513153,1.2560664884948052,1.259056033395724,1.2675714293960438,1.2668491824819248,1.2627550115847177,1.2667593832226522,1.255474199454331,1.2560881586150865,1.2649965033521966,1.2791781494375267,1.2872131980852397,1.286537150413067,1.3000036063997307,1.3148220562998008,1.3184214067869091,1.3248176943854855,1.3260202154916927,1.3354276051436413,1.3541734080146166,1.3539434233728949,1.3563482661762032,1.3451732272681964,1.3297907038649186,1.3242372421691115,1.3276351913608293,1.3263837923402277,1.322170763348881,1.3229120119076145,1.3181806063858508,1.3148087599486333,1.3245040227009757,1.3269705234514115,1.323018879832706,1.337018543561627,1.3343361856255684,1.33384402186501,1.3313577417568745,1.3307003798661718,1.3317664421038709,1.3250735669378175,1.3234162794093378,1.339727544969728,1.3315536173313396,1.3254798740772582,1.310333073219829,1.2988721028770343,1.297461135001428,1.2914116347448021,1.2903898153267659,1.2888260957752888,1.2858526361424765,1.2809959544928977,1.276780462636402,1.2761115392958706,1.277211428818154,1.2837888852980013,1.2801634280678074,1.2793914582949353,1.282984490027654,1.286262449042548,1.273430700446558,1.269650730383366,1.2668654848442398,1.263636367496297,1.270498182718606,1.2629341237681007,1.2626079048010255,1.2622499218302112,1.2597649685848429,1.265794820463712,1.2668796309067405,1.255024251106533,1.2540805284437497,1.253268336727701,1.2537468020068698,1.2517752295268474,1.2545072174492666,1.2592972726547496,1.2554050061338042,1.2611961076843807,1.263905805802292,1.2660078822376735,1.262100947514859,1.2597507312723175,1.258373182804453,1.261825663877275,1.248775589543537,1.250868545901003,1.2510641736141033,1.2573425243873915,1.2749518658071055
496
Commune AI
496 COMAI
Commune AI
$0.9752
-3.74%
$97.9 million
0.922316601325047,0.926815174365306,0.9308557878870173,0.9199713654868135,0.9208658547927484,0.9431176630045732,0.947722983510092,0.9397099588327804,0.9535103832110504,0.9561612472576451,0.9549924951941908,0.9538705880699926,1.0038784054720997,0.9968268093779422,0.9892619316489845,0.9880158786273677,0.9950674787453654,0.9952108976815,0.9621515845266214,0.9727179151231252,0.9680693507503438,0.9532261359904439,0.9414155055301441,0.9646225817170457,0.9551129348251722,0.9521815468942865,0.9504592947570439,0.9583670088894554,0.9488623334502186,0.9508905584513778,0.9418247219002043,0.9292636546873564,0.9404288685197906,0.9389484737818234,0.9433795884293187,0.9595000327891323,0.958690851075019,0.9557045320769213,0.9341507889804065,0.9154563767579856,0.9209030268474295,0.9170546194757411,0.9243582089436398,0.9431426253560664,0.9521560990470866,0.9707351273948451,0.9576887476780616,0.9726981795219144,0.9670520398202985,0.9932080320749441,1.039489710115439,1.0110045955143356,1.029930823263196,1.0423994015808526,1.0361519230288123,1.0311151412246629,1.039371153754915,1.0082193322063744,1.0069323716029321,1.123746730126864,1.114775313994658,1.1425261654648249,1.1271892411610887,1.1429438699308654,1.1565926564090316,1.1535744462038453,1.1545495545064592,1.1769996120106982,1.1545122445384108,1.1327027149423645,1.1530393918738946,1.1309375520046978,1.1652119241951542,1.1358367129322602,1.1083789593568032,1.1249700435744143,1.123453078428728,1.1152838060260126,1.1152462061664876,1.0983898530224203,1.0865312041206168,1.086638976920207,1.085995872653111,1.0862959169104203,1.0280263405116126,1.0220522594533854,1.0630642437346196,1.0975744100174327,1.0677300629531914,1.098039329242346,1.0869270669124087,1.055938167179548,1.0690454327853576,1.0762374248892692,1.0960405777268385,1.092979076568272,1.085558609557039,1.0757528197131903,1.0773885567507322,1.0619729622074556,1.0597024759433773,1.089120552891602,1.112751050806633,1.1087933706196567,1.1105754581553262,1.1073092720898994,1.1151196536679995,1.1183427494522566,1.0942259984494798,1.1019767527476447,1.113648830991393,1.1182839820060286,1.1274616437411522,1.1335871523654037,1.1155029848098146,1.0968958615116118,1.1186559524878594,1.1146247969763317,1.0937173759787078,1.091892922179932,1.1191400238111537,1.119085340055614,1.0978368311451006,1.099277670802633,1.1218458230534751,1.118688315984664,1.1239146718666326,1.1250182461110934,1.1196016392360595,1.1154362357251302,1.1155389742354591,1.114486565899422,1.099856213118994,1.092859554990632,1.0977842866620033,1.0680379681193917,1.0673931047563086,1.052131976679399,1.0509191508753635,1.0451891083955376,1.073721857489857,1.068002752874582,1.038042998227876,1.0344835035335194,1.0435842316198651,1.0144465476112503,1.011203519705728,1.0100635369024369,0.9957318193227035,0.9985103088646133,0.996796645424472,1.0026401852002522,1.0037034543065113,1.006759952091442,1.0003528944761333,0.9949882044674144,0.9808986940399814,1.0064436156692211,0.9948135101661607,1.0121993265559983,0.9924869576573138,0.9818153616502406,0.9688554058758294,0.9844376933276305,0.9926991928557084,0.9849034314478072,0.9957984921002436,0.9828383838204623
495
DOLA
495 DOLA
DOLA
$0.99987
+0.07%
$97.8 million
0.9994483420980624,1.0011124750340716,1.0003623032391704,0.999969527747287,0.9998226271909546,0.998785668232919,0.9995013391137397,0.9987126588105295,0.99821165373858,0.9999997065813759,0.9996749158255653,1.0004970834736977,1.0000381625765264,0.999089500308723,1.0001187555765336,0.9983980993711138,0.9988897635548459,0.9994849833214544,0.9975077496623688,0.9966928146514553,0.9976018448808238,1.0004248040340145,0.9988613363213024,1.0005548010969374,1.0011960930703658,0.9992018574080483,0.9984240023723239,0.9976071963638531,0.9978211979394996,0.9987506269846259,0.9977397577712596,0.9969982193355033,0.9989691842280112,0.9988464892199669,0.9973514943634525,0.9992541962459779,0.9987461933271847,0.9982686894623533,0.9991701390418,0.9992470262974845,1.0004748677145714,0.9973557435035832,0.9998267143548951,1.0011264241933937,0.9988368510771849,0.9982256363588268,0.9985122835488811,0.99988274795444,0.9970969699373848,0.9980081812792823,0.9978854674092172,0.9993614429780076,0.9981618821549291,0.9959223946024933,0.9978054563044787,0.9947507204357455,0.9917859459482921,0.9958014710035418,0.9981459511729659,0.996752156326915,0.9982833037389469,0.9985989827334432,0.9974549316393263,0.9998674680828523,0.9980461308686635,0.9987576064074144,1.0019996051211844,0.9933757015520066,0.9999294036407813,0.9907104124673316,0.9972621822644062,0.9970641783599123,1.0026685752799882,0.9986364391746287,0.9962803993714672,0.9971944560510292,1.000260417206357,0.9988391700598203,0.9963429466054131,0.9979191360297892,0.9966273648609172,0.9961307751607118,0.9975336852841183,0.9971719756727245,0.9998112792485869,1.0014330460226812,1.0008549463878869,0.9990632870839625,0.9993304280968097,0.9970950178436394,0.9959998496602581,1.0030816703548433,0.9974016789501849,1.0034843113043468,0.9981966474085352,0.9969207075684217,0.9962251559221054,1.0008679164169048,0.9995268729109571,0.9980615653858452,0.999238946983419,0.9990858408752576,0.9992677045124344,0.9993296673788324,0.9994857772999457,0.9989580998575975,0.9988580529235349,0.9984362937963706,0.9982189086181302,0.9997066341409544,0.9956329574599041,0.9979916763940518,0.9985781322174876,0.9989830542420056,0.9966130557806371,0.9962510529635242,0.9964924129322971,0.9960560661240875,0.9985325899995185,0.9988650261688353,0.9994413306319597,0.999511871644433,0.9999239040919843,0.9969021882825033,0.9993476334081126,0.9983444917133345,0.9961601883587997,0.9990832606490275,0.9980136460505603,0.9995592922415727,0.9994688903600827,0.9996362956636964,0.9980666289727099,0.9991660490989199,1.000139403097687,0.9964290185678655,1.0008808401944091,0.9964314461938069,0.9987165682092926,0.996483687190497,0.9986896239113736,0.9977933623476625,0.9984844012005338,0.9982514113552301,0.9995661788943353,0.9977591188378674,0.9945193326662398,0.999577801214922,0.9995883733632561,0.9965604367374412,0.999657503001554,0.9994829920557147,0.999985886400887,0.9989893853525764,0.9976053297358883,0.9993183248632986,0.997530362242953,0.9942843022870707,1.0013770818550876,0.9985520786480433,0.9993023520928722,0.997630740262999,0.9977040279075325,0.9985694487435226,1.0005803597586365,0.9987535025075724,1.0043158707578916,0.99750184234843
497
Mobox
497 MBOX
Mobox
$0.348996
+6.47%
$97.1 million
0.3340841950550677,0.334409247064218,0.33420162250568464,0.33353529711684404,0.33292147324913257,0.3320162808208915,0.3312278789837886,0.32968637907173853,0.32852386984373444,0.33237236304356915,0.3343462293985577,0.33314641811203916,0.33166209491398985,0.3256660547343288,0.3256710054868789,0.3253859610298763,0.3242529280723574,0.3244951643685617,0.3223158449868443,0.3214878686989341,0.3222098677096699,0.32084883196905395,0.32297148632910305,0.3191471285055897,0.31692629763581026,0.31820127145411237,0.31888510503630446,0.31634384993476783,0.3169494657021086,0.3155478838110154,0.31558612088874016,0.31417923902468325,0.31587023772520956,0.31650793417519374,0.31713456406166496,0.31832048324666834,0.3177305875707766,0.31592518094480015,0.3187711824458422,0.31594411794224564,0.3216044541301201,0.3236729076809847,0.320434122777711,0.3306183986291684,0.3299595777406879,0.33635678261439145,0.3335833184425086,0.3333443049798728,0.3315731981609206,0.33315973380936664,0.336428564525918,0.3367824077903225,0.3348770936715329,0.3357864290332813,0.3359258589014815,0.3364955294899294,0.3349827200812979,0.3358820497247596,0.33801257199187307,0.334572689568689,0.33697690029104677,0.3387438236426022,0.34083771036267124,0.34214257629122913,0.3418514568979706,0.33682447635818724,0.33371890034886653,0.3287056194547301,0.33183675572924454,0.32348262979900144,0.32545182846924076,0.3236682683696005,0.32423097629788344,0.3269737097090149,0.3269136972362957,0.32561200911529786,0.32499040728969875,0.3241478300529289,0.3243364193964975,0.32445167708947276,0.3246366409729613,0.32552040727421244,0.32627533490869454,0.3242022905741843,0.3244857018864603,0.32948062358233904,0.33210959309774857,0.33019728588066954,0.33397005499712307,0.3341335889715339,0.33268904133184984,0.33465189894759645,0.3337301953376737,0.33615362764419726,0.33772309180291343,0.33483101405948396,0.33444132927143444,0.3345534861164939,0.3350334013161283,0.3345262768863516,0.3353896153623803,0.3364781337125004,0.334697587148356,0.33414138766564555,0.3354840709894693,0.3357870274996058,0.33686997451963374,0.33495229268767085,0.33408696220725437,0.33511442809140873,0.3349633109548984,0.33707242337168625,0.3375926577367074,0.3363105769152094,0.33595923525747806,0.3338753192949619,0.332759626122221,0.33419090403919466,0.33373469278759726,0.33444073316896367,0.33572631559679844,0.3358288192995167,0.3439758100703815,0.3507652934479712,0.3499281585403788,0.3504675013340874,0.35005393202401863,0.34705192696490794,0.34856239918792564,0.34775518640652037,0.34251133073622464,0.3419068118629363,0.34117632799986886,0.33996665947948357,0.34058050867686135,0.3398825658533864,0.34188436386865034,0.33983263992808377,0.33865606734612064,0.3372169289524933,0.3372219215700038,0.334267648516823,0.33485082679710576,0.3299517007280938,0.3316827009705661,0.32946825146351144,0.32901228266485105,0.3284995677308568,0.328245451875395,0.32932099062878434,0.32841195755671715,0.3281761944786912,0.32792648167149485,0.33116529812992485,0.32930969462182136,0.33455109927980925,0.3349303850090335,0.3298550397916601,0.3344021712039629,0.3324726765028019,0.3308905449638683,0.33180338188362013,0.33125584124779667,0.33207746362986224,0.33198155003007535,0.330157644246124,0.3354484575316082,0.3366832634067725
498
Radiant Capital
498 RDNT
Radiant Capital
$0.189634
+12.30%
$96.7 million
0.17673395216592253,0.1765832064724462,0.17699805259629037,0.17732511974498694,0.1764052530074129,0.17565781772828723,0.17573485225655452,0.17615150266385843,0.17567515555768598,0.17558765370362928,0.17630642879602001,0.17668812320980157,0.17643158752589932,0.17619511096510795,0.17638471224019883,0.17641970406780116,0.17628907492392584,0.17661860716022595,0.17614216575302144,0.175856943640575,0.17471055609654412,0.1743849642975982,0.17459971652983544,0.1739540154999479,0.17271724772913571,0.17321008130999718,0.17215120539208162,0.17226413599156962,0.17188572400464416,0.17146019534070261,0.17150358548625208,0.17151346560358058,0.17310257720929054,0.1737490082805556,0.17431291896899148,0.17404634942000186,0.17330931855487125,0.17244159674626233,0.171710913169743,0.17063786288058902,0.17213141497712373,0.17269031279094096,0.17084174811864639,0.17652147338633603,0.17550422071013963,0.17781855030625782,0.17574101625676178,0.17718136547669872,0.17734684099264092,0.17893908606230713,0.18060259791620592,0.18103813137802635,0.1798818430614306,0.18001510104462587,0.1801889897390837,0.17903825131756343,0.17859549952230241,0.1777545463043496,0.17912610077175406,0.17834399124560155,0.17797294258338314,0.17913633492854034,0.17947157290163893,0.17725267515348392,0.17619791425874107,0.1765406821433661,0.17582172851826464,0.17398430526222203,0.1756245572293844,0.17162925615944843,0.17312738473194092,0.1733541093803558,0.17354047154422428,0.17457818668011071,0.17413374309687463,0.1738639043280059,0.1737817094994745,0.17423716123543734,0.17473947791933894,0.17432378871641452,0.17454273984441715,0.17589914556473712,0.17558300819584705,0.17568667111340375,0.17496336934673018,0.17644042169024063,0.17973895932996176,0.17878747266095307,0.1790823351059826,0.1784633450455305,0.17875562796423675,0.18213044701561878,0.18134479296600153,0.1817304382146431,0.1838825782044962,0.18279160088470378,0.18187620439421867,0.18302751181244126,0.1824482317992006,0.18285503477615628,0.1828898652164837,0.18340808112326185,0.1823195487004768,0.18252790472794536,0.1829395362142164,0.18290821258643805,0.18352259550396693,0.1829284507747289,0.18240634271866943,0.1826231245865452,0.18227977924763075,0.18301402521072763,0.1830401598909055,0.18357755955758556,0.18267210223633787,0.1809213065802318,0.17913394656003487,0.1803539741710868,0.18025127114077868,0.18021734145639043,0.18001699734166443,0.17947458633410046,0.17956505066470974,0.17986362656721286,0.1797744218823587,0.17949632297642884,0.17914273078018328,0.1789344929545488,0.17878567137448353,0.1803697135585401,0.1798484750316824,0.1788747308941393,0.17838949890123404,0.17671250332654664,0.17682167774026802,0.17617042391990637,0.17590354191557614,0.17470151423558095,0.1740160242906959,0.17170555984823382,0.17189768809031522,0.17112437838797104,0.17137401650444034,0.16893979666181408,0.16982162658155647,0.1686313051469811,0.16948949200818045,0.1688077231249465,0.16860643444477602,0.1688364631978458,0.16880576647153595,0.16849441636024798,0.16799562077651864,0.16891429106642797,0.16862177852334842,0.1714806446227011,0.17167438803333024,0.16789105801255605,0.16970703634311368,0.16928644992865316,0.1688241210765731,0.16958155061930832,0.16960923425210744,0.1692545589990868,0.1694495895000599,0.16930195790742927,0.1732032864973855,0.17425160614207244
499
Stargate Finance
499 STG
Stargate Finance
$0.468453
+6.20%
$95.7 million
0.45841177552316403,0.45757563735953305,0.45877452824265846,0.45741813989345104,0.4566988922242087,0.4553296256127756,0.4559718020409012,0.4559209121275152,0.4544101067076809,0.45290079837297953,0.452754956858316,0.45772169164625337,0.45933052873047914,0.4581455763384537,0.4593975382711749,0.4561787023463039,0.45360776417090093,0.4563301378721551,0.4565483767421788,0.45723956252388914,0.44706081228948774,0.44551865978274385,0.4452016907328673,0.4431742289669207,0.4407981699171256,0.44247822308605544,0.44120028603541933,0.4396455991217364,0.43896088440946157,0.4379515412224782,0.43586355090897927,0.4349527953037415,0.4386141854090265,0.4389235456240697,0.4414013713768338,0.4416821290874956,0.44071732628108956,0.44076937064893645,0.4418212945543886,0.4388319984721869,0.4400971685645557,0.4405433897437941,0.43767156096847043,0.4488362156895912,0.44868350786376704,0.4531844345335373,0.45250757324379953,0.4545739119236856,0.45624992652106383,0.4570339350318781,0.4591899276166911,0.4594862858064133,0.4570720829099914,0.45771694789660783,0.45698190601637106,0.4565514334418732,0.4574766419459579,0.4558702129831021,0.45862853972134,0.45582969204319235,0.45605195994283465,0.4562450883359635,0.4568631652000988,0.4542865026623764,0.4538466345649409,0.44999986778194845,0.4486687317202991,0.4432851458569643,0.4440802559319773,0.4361223029499451,0.44300187424205034,0.4445403937828151,0.4458015035609512,0.44708426365601966,0.4471734236541438,0.4481674567599167,0.44919403237883354,0.44983742665881826,0.44901068138592826,0.4502333308023253,0.44987128115672215,0.450103337031354,0.45027821446333605,0.4484066489606619,0.45039510223910306,0.45166651462332164,0.4577392650260937,0.4543745666532118,0.4554264467311358,0.45659768279217733,0.46027830221500715,0.46352150888737237,0.46008643977339414,0.46589052894100697,0.4662490855530817,0.4660532869362564,0.46763094037105857,0.4685668194118909,0.4675101763031604,0.4676781142779757,0.4658855588017617,0.46686304317938837,0.4641498475586122,0.4640636410936806,0.46434940589998525,0.46378959563951944,0.4669105287407373,0.46683446668789125,0.46484310164102394,0.4647751881699741,0.4643543107273498,0.46543238668572284,0.46634443321684776,0.46693912373854535,0.4652579006972744,0.4606973277575025,0.4592267468155594,0.4585338121143027,0.45989044242736793,0.45857095796022884,0.45913628170034054,0.45602239464968136,0.456646708036903,0.45541457996400647,0.454413326114276,0.45413916386923536,0.45552649414089885,0.45516023625820284,0.4566179981902946,0.45861703518265606,0.45750742349828977,0.45846155544011236,0.45857347377501445,0.4581502215995874,0.4603313691833614,0.46240713517326015,0.46041548885884964,0.46115153107171114,0.45818528959865107,0.4515330560251524,0.44838920010824135,0.44351530502410663,0.4441110757060598,0.440505308384609,0.44187135765560515,0.4403876649820113,0.4404951758753617,0.440636062972008,0.4403553558997718,0.4413725217463172,0.4411643462750503,0.44069050360512074,0.4395623582808757,0.4417260827556539,0.4420911743550592,0.4473368830643969,0.4487818211492384,0.44150718118840115,0.4446227238385078,0.44377900472390885,0.44196169129275387,0.44376833356975415,0.44207091382347946,0.4402112801934997,0.44047049034365593,0.4385862431868075,0.4428707401995515,0.44666744856084184
500
Aevo
500 AEVO
Aevo
$0.863181
+7.64%
$95.0 million
1.070269039384098,1.0594006614936187,1.0835925406660143,1.0790865380695658,1.0758901272887333,1.0785737063198864,1.08352163286309,1.0769486775716826,1.0442702744807202,1.0474042495015254,1.04662885860215,1.048675202605586,1.0470531399934455,1.0535476848575402,1.0511122518727745,1.0460289677063148,1.0601950210994344,1.0599330643224008,1.0714758420408044,1.050523451556937,1.0384842832623333,1.02133098535628,1.034372777425769,1.0619882094756656,1.0348014720169432,1.0396207127152994,1.03515195739666,1.021716194347249,1.0215175993589978,1.0093637405477196,1.011083246618723,0.9941501497249907,1.0003560288820443,1.027554825401746,1.0329785848238167,1.0276568817692926,1.0150868879743173,1.016542267183861,0.9299756209346717,0.8431251401061336,0.8413840823044457,0.8055190777530663,0.7699499908012447,0.8030434776455633,0.7831901689708457,0.7940781552756891,0.7733350032149641,0.7683460137016132,0.7840265845413178,0.7957276012187195,0.8009088533136253,0.826066361268472,0.8229961649934289,0.8217873397885255,0.8027476051385207,0.7919811735823101,0.790284601660221,0.7869229573210297,0.7978181778808404,0.805030485268677,0.8366956686807769,0.8481154595472219,0.88498157315997,0.8613728482210807,0.8631187714620034,0.8400428959286302,0.8438533134430013,0.8075572358883776,0.8275415090464318,0.8114610832505519,0.820301757873673,0.8273561258861224,0.8132138965473877,0.810120479349344,0.8044965676479182,0.8023144731218671,0.8059102332053919,0.7955374245146679,0.7942065764900518,0.8056566896456738,0.8036383708353428,0.7957413540308689,0.8085943930347154,0.7902028100772366,0.792142934963221,0.7945191888444846,0.8242572469567697,0.8052049806452344,0.820332219938874,0.8123861373253927,0.8060899030598431,0.8154232353653336,0.8139855828331461,0.8344025227387559,0.8318165665478633,0.8177761848144226,0.813588194240102,0.8277767166553647,0.82857223182045,0.8355379371762598,0.8313853671312333,0.825970463235637,0.8202058326024316,0.8234237339193063,0.8244800351036502,0.8266061984086884,0.8367539888337218,0.8225894455200196,0.8183775523253722,0.8151320390076521,0.8177207327036143,0.8184600079720795,0.8272328728271038,0.8352105076267514,0.8244276070160681,0.8156426745734084,0.8056139460511584,0.8095563484367518,0.8302928394619782,0.8282218147548188,0.8225460203325198,0.8228918903949564,0.8227768914113661,0.822754830643097,0.8177338009956275,0.8200606409737682,0.8240527542856432,0.8185286787498436,0.8181615933615436,0.8356929695109481,0.826156303316133,0.8195236714259923,0.8370082179898946,0.8269991693026839,0.8248048732684176,0.8208667420718208,0.8287629525316327,0.818990993191219,0.8158961518743321,0.8040259047759413,0.8020430696872848,0.8268932598783563,0.8349533958218465,0.818722548991338,0.8116225633702787,0.8107200922098059,0.8041420753845527,0.8024907528356016,0.7964778947395358,0.803330126060525,0.8001878683627529,0.7886870395578458,0.773849591412502,0.7987428231320582,0.7986412197372217,0.8041501472560039,0.8092193725279181,0.7932587224062733,0.8101120319135251,0.8128616931153908,0.8216935405896747,0.8227852697809818,0.8185911069601548,0.8260298558621446,0.825923019500008,0.8254393983207075,0.8266640765918227,0.8251259473325051
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.