|
|
158
|
|
$0.580247 |
+17.80%
|
$491.8 million |
0.45798804668290133,0.46013953305217103,0.4565691185902397,0.45565204212694155,0.45892541550362137,0.45676460701827326,0.4579816831294417,0.4601991068266875,0.46308456733955994,0.4623951638426804,0.4603519522579437,0.46167671938294663,0.4612327352099954,0.46202436286234916,0.4627873030261963,0.4594933550881519,0.4615918061194556,0.45970420896431896,0.4592433354821134,0.46006171924436157,0.4626304981770152,0.46071427696256373,0.4649076791649506,0.46418097406164727,0.4620481534691168,0.4618801026802737,0.461496233481615,0.45975631228449704,0.45827525574782546,0.45732891825908084,0.45566951439744363,0.45595447991131216,0.45518891679157525,0.45536497050453345,0.4546785116648122,0.45689813440004073,0.4567330086614417,0.45498341166936856,0.45204025603435855,0.45375167463020893,0.45390486597810514,0.4565960027357714,0.45641339837169587,0.45548771903580926,0.45723650055319814,0.45516672039266415,0.45669295062682463,0.4564076968424722,0.4577999639215547,0.4552602539821094,0.45393687222525825,0.45226365031204,0.45146991992742175,0.4518625794568908,0.4520181830370838,0.4531251751067771,0.4481911292196505,0.4364337417592402,0.438782635322279,0.4362938043946866,0.4374422797211696,0.4464582315739475,0.4499110901744269,0.4615241878607849,0.46440502990555255,0.4611581251478007,0.45848315091147324,0.45724979450642433,0.45672086352153224,0.4587291937582614,0.4598071062526106,0.46618307141003085,0.45681041916440285,0.4549324960409431,0.4573035203276153,0.4560432463670349,0.4527396913251266,0.4514596649024311,0.4516372088750236,0.4501493424017869,0.4483228981618113,0.4491454981867636,0.45198721726035984,0.4527280993416769,0.4547366745253902,0.45146697746442593,0.45298762465682557,0.4506912825049011,0.4516720629060645,0.4527989819446226,0.45099625321661924,0.4493902093888699,0.4501280099661555,0.44787445537022275,0.44955312267037534,0.44731849964564296,0.44430172815229446,0.4476654041154971,0.44645484130322616,0.44456092548421466,0.44396289372432335,0.44163753649992443,0.4402180176991749,0.4394471763048566,0.4428507069860046,0.44482978519437266,0.4460194575913925,0.44557965519901316,0.44474879595191835,0.44549768993509786,0.446189693823144,0.4450259044642551,0.4493988385020762,0.44840292863038334,0.44509608797137046,0.4598580592085319,0.4582777309090341,0.46248725120898254,0.46060451529505886,0.46077772675141215,0.4644073944117157,0.4675391979670167,0.47003437444222806,0.4729347732852691,0.4729093756906867,0.4729644811995613,0.473057546060913,0.47571634721223655,0.5024732560699169,0.5078999395843479,0.5211102447044016,0.5163018878374657,0.512525817594918,0.5105448855317963,0.5127716266703247,0.5072105400358772,0.5050412647444655,0.5033531464352401,0.5070448225714861,0.4959395596637597,0.4980457679911961,0.485523654182326,0.4953291805071673,0.4931401609675617,0.49191048305505186,0.49255176693723945,0.49546650245390395,0.4936592869767038,0.49434171352159917,0.4947994920853681,0.49823688836940744,0.4907440072235341,0.49127780976036195,0.49271317914702967,0.4928496912886051,0.4901362166596671,0.4899807003234525,0.4930036143668225,0.500250162715907,0.4973419703277596,0.49866342184135853,0.501543132863391,0.5008981285547915,0.504153579538734,0.5155873396701833,0.5329767565385954,0.5605342303604564,0.5669979736470953
|
|
|
184
|
|
$0.546503 |
+16.00%
|
$423.0 million |
0.4321106169901909,0.43670010842722934,0.4346057153626896,0.4328378474949687,0.43516502788642064,0.43551408610406145,0.43726015751177555,0.43696699599316774,0.4381237203883426,0.43753362795605893,0.43699345164275005,0.43667848200633824,0.43720724198205335,0.4371761679214243,0.4382343921863957,0.43437267324775414,0.43545203876939137,0.4325413690858401,0.43313734014278976,0.43336992396681273,0.4337866571376723,0.43249843981656955,0.43520081390336496,0.43468939535488393,0.4337944953881552,0.4329048373209896,0.4311367602332994,0.4281871713732854,0.4281515036316277,0.42686196958398415,0.4248269668413861,0.42549304207051425,0.42305584309115934,0.423612200744884,0.42320903662503584,0.42504802331185465,0.42417095016918055,0.42232486582519374,0.4206468638432242,0.4188941962545479,0.41867349123533587,0.42002470865160274,0.4164270024363145,0.41811638204579793,0.42048399093674055,0.4179790708550786,0.42047221494189657,0.41743484754781335,0.41585781598857935,0.41284122514066834,0.41298609455895835,0.41215264595083156,0.4122499221766345,0.41271711708611014,0.41275986766855743,0.41262649704511895,0.40955147010818715,0.3958440502309114,0.3973289097018532,0.39852599375702863,0.39934798663911497,0.40765022476973667,0.4143679864178541,0.41955690019064507,0.42566320982192335,0.41897437717022695,0.41785110789175606,0.4184821018198509,0.41963077335318993,0.4200879488497256,0.42382325764698336,0.4323884935810537,0.4227661142407086,0.42122224287175974,0.42018678142820304,0.4202224776258327,0.41976460067396404,0.4181634452104591,0.41738358938817854,0.41870800714512274,0.4171118037861539,0.4176565743485278,0.41791867892943885,0.4202666217739313,0.42219978123166124,0.420456237335261,0.42184430844652143,0.42058762894937307,0.4201651517730548,0.420102152119161,0.41922013945762593,0.42106702026489723,0.4215061456579625,0.4170864224955919,0.41539222650994134,0.41588750795811485,0.4142989262622837,0.4169270442976466,0.41453675761776615,0.4119757439669943,0.412492836078844,0.4107705060365199,0.4136843240667908,0.413493393939453,0.41846018335058166,0.4194986555766354,0.4214244936031585,0.42155362114943107,0.42150933461977524,0.4294956915372432,0.42762287676519256,0.42308127661292433,0.4336532420264302,0.4341169296377836,0.42774079217346167,0.4417812237093372,0.4423282730969029,0.44768771442014144,0.4481659693851567,0.4574867354074329,0.4537570508269281,0.45734385809059236,0.46002538577437485,0.46175743111595646,0.46037955157299804,0.46160466844781145,0.4619254023985241,0.4610876263537952,0.4657553265113576,0.4723631523125238,0.4742161851548793,0.47320991534179463,0.4691540181909736,0.46817572244615446,0.46978216545545526,0.47251862105343917,0.47380258064009456,0.4777722847204219,0.47821397958666206,0.4702785424426047,0.4708581891917519,0.46238133445619983,0.46438745316468155,0.46547629119693823,0.46709220208134544,0.4718652387127855,0.47254870311587804,0.47263739049039855,0.4749495348421471,0.4791573393428303,0.4819600480585148,0.49810333192231,0.5018118806173772,0.49021713285119256,0.4985239139530286,0.5025196525144999,0.5000510941760841,0.5098179484244839,0.5253500418286926,0.5152782694423654,0.5149511950862335,0.5176025968259084,0.5208263590660823,0.5290967951838613,0.5234994007078879,0.5369769075424513,0.5522828475640977,0.5433889942707378
|
|
|
183
|
|
$4.29 |
+15.35%
|
$422.5 million |
2.9988187136013247,3.0499935162573104,3.0003512246379787,3.0444341522102176,3.053583779063013,3.033689007681087,3.0237674746933934,3.0556960771116053,3.0172005662607693,3.043547256749382,3.04657425276098,3.047607776825515,3.079257448352521,3.086542031785634,3.0450779159093293,3.0453657880021816,3.1050675708575235,3.0871108169293655,3.054312730560317,3.049427965190193,3.018483144180657,2.990013601662532,3.0474838263078805,3.078170344647554,3.032366873765424,3.026084050476899,3.037100704988626,3.029659316207198,3.0145625106077825,3.0215671555556063,3.0152640361247216,3.024626569952255,2.9864978958531165,3.009934586840119,3.0287426771438586,3.031596281738676,3.0469307729173742,3.0306137398579636,2.993287708803815,2.9666897278478124,2.9725454814251058,2.963327666319272,2.945719734910841,2.9247943946870314,2.934479143265872,2.943816998031877,2.938680225318476,2.981730136524642,2.990780217196875,2.973947311985303,2.9931572194554423,2.996040993229371,2.986561895829014,2.9559324722435343,2.944613432469021,2.9384335577816603,2.9633340810639894,2.959446947029458,2.9342621981023584,2.9227073154688252,2.8989720446754403,2.9207439895401732,2.9436716233711206,2.938046886549834,2.9392799604831246,2.9122995112247194,2.913310457594539,2.9061662032173006,2.890992036842641,2.913992958677612,2.913939794244575,3.2431197524069835,3.265571670431267,3.3153698165954633,3.440697615183436,3.398195226047392,3.248972658058773,3.23258216335752,3.1893514688367253,3.2274603315360384,3.2673651969659043,3.2212698183443216,3.221582433352818,3.149931596405682,3.1346078430047197,3.1424488233085044,3.1305219244171467,3.1273569970341653,3.3537662821875087,3.3956024065945516,3.3927834584019654,3.430217600516021,3.7791574399798957,3.684638776967924,3.7097233957389077,3.626012331252254,3.7984839761028764,3.6691201990387494,3.750596209272883,3.830364573844571,3.9272160186769236,3.9333756971191405,3.958139268354926,4.018731063209941,3.9220811124542445,3.9956598342893086,3.891568768560693,3.7667830354676215,3.7716414465587285,3.8910393036331468,3.9008844495672195,3.9632109666616366,3.861061420634606,3.92063541078151,3.7217288477262054,3.865471845580524,3.842184015839813,3.826367989911722,3.7380221968410132,3.8282322845969223,3.7934925220033247,3.7617031308955875,3.7584435129998894,3.7382567818479266,3.7962573879101056,3.7325651535299627,3.7546255939824826,3.8065951167901595,3.853904853858279,3.7948800206180424,3.789721252927018,3.750506779329715,3.8230469143315116,3.8341093732566005,3.8502599672169113,3.8185654289986704,3.7850468257375556,3.8133005566692315,3.8146283497263527,3.788368517709919,3.7405413895365696,3.694496512370747,3.7446962807032302,3.7240089254344055,3.717028514454019,3.715026463784672,3.846838369091917,4.153235991135112,4.107058482168389,4.089451945250879,4.112415566147363,4.116911341649065,4.116524681604662,4.077685089414557,4.085200214125591,4.093588272847757,4.076702536226803,3.946261818244487,3.9427549125403982,4.029903315735464,4.07020941811924,4.05604036664272,3.9951036088828165,4.023206527257749,4.058276363219797,4.06113339177665,4.096176346373568,4.198765334364221
|
|
|
114
|
|
$306.76 |
+14.00%
|
$786.1 million |
284.07370554645445,285.61440791174437,284.86056953815654,283.79145228052965,284.78930763232484,284.7905095270554,284.98018800685975,286.61713951156884,287.19945835074816,286.7850506394334,286.970901789734,287.07803298203874,286.59965708506166,286.8362258835233,287.2006230162563,285.7545336198556,285.91447828231196,284.5877991414907,285.3130022889707,285.64940053189633,286.9905541995221,285.6534657192868,286.5174420084213,286.4759256102342,286.3112971788576,285.75817399154226,285.3992607757847,284.9510290727678,284.56360590765183,284.2965356096578,283.9473783314149,285.53934701593323,284.9451546064486,285.0064743013247,284.5932672989303,285.4065424322957,284.9312224626106,285.2707733083918,284.29039054216986,284.03578102537523,285.2450127957472,286.41568509316477,286.01903755885496,287.41862406335315,288.2589583183866,287.3281232414037,287.5906391824776,286.4828015382689,287.0860564339483,285.90095611898914,285.74672928460126,285.0803791582653,285.4646074182549,285.3548781962419,285.50814694364146,285.52015567469414,283.61820168153685,279.9559174936892,279.30548985193116,279.37566865880973,279.9722316461307,284.7276056214996,287.12371586088665,287.9417366419611,288.4512935756477,287.0112471205605,286.5319359782097,286.3704579359775,286.6838240204528,285.48562281062726,287.1460435109269,286.9937214090071,284.2536777439729,284.76778842963563,285.4033683670661,285.42063112709764,284.323469907954,283.8792397369314,283.7859983728468,284.4245729926338,283.4538381912649,283.56169713762,283.45277718794756,283.89047195621856,283.2596797990363,280.4549784261949,280.26361422212074,278.2726160714723,277.89288514466006,278.46821863126405,277.5444067532408,278.79047553636747,277.73150589693455,274.1214222570203,273.45722180471637,273.350723420048,271.21373162507257,272.68916355730676,272.81434241874416,271.5826043313698,271.50621409599916,272.7899603293514,273.5210072177529,272.2621422687755,272.8108449744181,272.72836497882736,274.29357844442717,273.67436622965494,274.4337189651579,273.7430391322576,274.09233928338904,272.3114480330133,273.96651321433103,273.4968751771513,271.3495006061972,278.36504352331474,279.7986396229013,276.42194175648507,277.2060914693995,278.0031544008779,278.1486753925827,278.3573494732014,279.5149876455579,279.9078338807455,279.2972431550083,278.99571796776627,280.45289273651247,279.71492951636327,279.83018250836153,278.69464853783205,279.3514747372917,278.0343193248594,277.5091687761702,277.9086710432132,278.61114562270126,277.7940242999809,277.0665294378976,275.28346088734355,276.42503681084816,272.66682378788227,273.21344195668803,269.0759070086297,271.1536565463294,271.0562602232557,270.3927129942599,269.1368794871917,269.59938909395765,269.0637270626144,268.7459461575818,268.4812438013488,268.0105758908261,268.281894097309,267.0767915854869,267.1042794448524,266.5886183946922,266.4289097396643,266.3993041186081,267.78428825089173,275.5282825835033,275.5427983658907,275.16573889020697,276.4999019273639,275.73566476775,279.2684887384831,283.15386007097214,293.30638890743325,302.57440167576544,301.6803392803624
|
|
|
121
|
|
$4.76 |
+12.13%
|
$728.9 million |
4.35339765064893,4.42436279345966,4.394759071504036,4.339634042538,4.341142861506804,4.361056396219288,4.350132660526679,4.370964969634056,4.394845546234348,4.397284303891468,4.418693570470685,4.4344156641970836,4.43075648686654,4.439660249958752,4.485084402223081,4.431533464150476,4.428186167670669,4.4126714665265325,4.405175566651944,4.416324034195608,4.4491278574647195,4.397489786382694,4.429778801124683,4.4137223568172645,4.417574205739523,4.416765882490609,4.407012963767444,4.3886167221796475,4.375654610451224,4.362162263639577,4.339865499314422,4.363780849341018,4.343452727202165,4.349626393928164,4.337735237515256,4.380297073770163,4.369223612608587,4.3437824092542865,4.3075010220692995,4.3378130208146715,4.336102594179016,4.334760487209114,4.319257569376008,4.32928431091808,4.345700848233107,4.3291784863847464,4.35780657781136,4.329878965899035,4.330085727582798,4.266345347537802,4.255341686058786,4.233481657240937,4.234723485470922,4.224020847834227,4.204945632352261,4.155517377406142,4.128644581661471,4.063795266379743,4.052214017210267,4.032420368941557,4.00018620205322,4.042032347803371,4.051206380083757,4.035677206874927,4.078280442420467,3.967543260014335,3.9602807821997805,3.9992442392516114,3.9896078863776654,3.961751069548428,3.9763611274293442,4.012753496792735,3.919092753940111,3.910296836127171,3.963801475915388,3.95588724483494,3.986963034205768,3.9384941203070696,3.925918546863795,3.9782785807298877,3.9466291080875284,3.9594745501579167,3.9327183358780027,3.933437015654606,3.950817145549979,3.9053247108985807,3.928906984909485,3.9154421476328123,3.956574033270752,3.985719486585849,3.9880376048015194,3.929112617417707,3.9104679543299268,3.894335202281617,3.8956395003560575,3.8852991941996464,3.8577582993711617,3.922872100929937,3.9459277819782494,3.9248828557459206,3.9197198741627637,3.912539312979536,3.8795496121623336,3.895165406688235,3.941250042948031,3.9817566297970637,4.011561255858477,4.0534460224578845,4.064730392797359,4.10588520994793,4.131696417665406,4.0686310137771,4.087767568945203,4.098053470867935,4.094760914574285,4.326075681609846,4.360632283214795,4.3648385144660775,4.37861766940572,4.344997946283213,4.401898170541055,4.43813916389399,4.477208084896678,4.455784457655345,4.433454513813696,4.421035639796409,4.424741346067824,4.336535107113797,4.334957050625228,4.323285620864513,4.340328224153652,4.318753828472061,4.340076689655326,4.381218773668761,4.437490752460577,4.375611252531899,4.40627350446077,4.44358377611252,4.448533007780141,4.310759365676168,4.303071389508529,4.160188102773534,4.137555615624738,4.144753040289229,4.220681863788127,4.243395172448288,4.249165238100858,4.2647455074632425,4.255759405640972,4.256806837435021,4.256941255406967,4.3120142538060255,4.280883178143053,4.3187076685112045,4.316751156189338,4.3193984968569055,4.3204920668580415,4.373860372821404,4.519956843262241,4.545800225669902,4.5883455324176285,4.65288490321947,4.70194212398652,4.875853065592367,4.789081975044227,4.877911830755623,4.824841423457152,4.786721963456673
|
|
|
176
|
|
$0.429128 |
+11.36%
|
$450.4 million |
0.3586971147486255,0.36050512922393124,0.35915407333773863,0.35693333417086975,0.36051426792301533,0.3598256997378181,0.35999400656214126,0.363630628005717,0.3686660455481569,0.3722284692652137,0.3699566004221623,0.37039483034786036,0.368661324003419,0.367638341334625,0.3678705733230642,0.3652910878361838,0.36721884212287453,0.3652290992074352,0.36441087819142903,0.3643249090916771,0.36653748959434074,0.36740719795632737,0.369413141069503,0.3700291838284324,0.36901288676687666,0.3765362838721417,0.37822192888488587,0.375710147687852,0.37194524267730505,0.37063041454604584,0.3702566548468104,0.3720700928155463,0.36982904677040973,0.37013117814591556,0.37917290832062733,0.37938243989446035,0.3796821169852585,0.3809473019749677,0.37762362868809624,0.3783972505034514,0.38326119813400367,0.39453625612497206,0.386232196010212,0.38903549928816744,0.3919969154305838,0.3877926342394886,0.38830393665732643,0.38654402679617433,0.38484966696676726,0.3805011884577378,0.3809269792858751,0.38005948604030015,0.3783137202543851,0.38113962288877185,0.3847959159686861,0.389343321972515,0.3899505244290699,0.37066360020556854,0.3713299329282295,0.3655906370334035,0.36431960794486007,0.37984495040249544,0.3848820051224682,0.3815220675342323,0.39132667252678577,0.39798608365612503,0.3969984746106425,0.3948625692794304,0.3908766323563509,0.39186306322229086,0.39340090507059233,0.40227081148163174,0.39182772822098894,0.3902795066938319,0.39239818642830826,0.39763013335403435,0.39719083627333746,0.39811092642323165,0.3941537217273143,0.39574292631442853,0.39493622193895556,0.3889300649239707,0.3870576710883607,0.3883784062484602,0.3906116187501779,0.387053658468892,0.36996080075565546,0.3744363535080583,0.3737700627254993,0.37468603384626303,0.37119265656340483,0.36987408437868785,0.3669911540198082,0.3664142887088111,0.36622170223546474,0.36565004798834394,0.36360370358363986,0.3648361855483626,0.36265509703214105,0.3635043387013853,0.36457188734692464,0.3629301409941466,0.36204438252617555,0.3580961416516751,0.35900581932906067,0.36095917712665215,0.3617574368384292,0.36131515642136947,0.3592281963640473,0.3591573985811455,0.3594100319102031,0.3570736665986141,0.35907297972302454,0.36146341553141337,0.3564471500743002,0.3741623769227899,0.3727708860005506,0.3777543524705804,0.37651932556069345,0.38386367130067844,0.391664984208743,0.3903538303126872,0.3940656675564411,0.39464514338229345,0.39228116073533126,0.3941416045879471,0.3936271280468869,0.3913282524824157,0.39204822781498483,0.3903444285632251,0.39100983082124136,0.3892011105119249,0.39199354681641213,0.40624248408655417,0.40070925499363547,0.4005624307378213,0.4019150645697885,0.401436127957455,0.39924931175606004,0.3880573060494952,0.39017928981209865,0.3796907660007045,0.3858360368306868,0.38396882432006935,0.3851841905609564,0.3846039561479241,0.3846400012716226,0.38448605828765514,0.3847350717527406,0.38710467828467954,0.3868267978326114,0.3993878886048747,0.394473131660049,0.39421366629845384,0.3978680255570638,0.40309312951179155,0.4055356247398494,0.40699392141674123,0.4259514047435564,0.4173434295541786,0.42862511751369814,0.4258092737496201,0.4261319673685721,0.4209590241898127,0.4204602157807585,0.42137470471387545,0.4250489387611156,0.4240720597300278
|
|
|
107
|
|
$41.05 |
+11.01%
|
$859.6 million |
35.78716309934939,35.98967285187571,35.66497504793917,35.547173903082324,35.71867317087848,35.69480651066405,36.0329869137131,36.26834336270096,36.33095064857153,36.04673229289351,35.86607543503918,35.96040149747974,35.92863301316501,35.9879613338377,36.085696256719466,35.72908841394477,35.89558592452057,35.61965509894565,35.366608149250695,35.56557691822012,35.994411628972735,36.121121397572516,36.331413919424314,37.39408883162394,37.08165707538707,37.02686146083535,36.77566974483805,36.48864619820088,36.45199342861371,36.39845334398933,36.2918101020905,36.40901785204087,36.457498517192995,36.4038634930632,36.31235914932305,36.558146178571505,36.45901393474635,36.4403813618214,36.28748805356254,36.59401634216621,36.40997537665655,36.512262942706904,36.27351609953669,36.37648200000116,36.76197923196371,36.68626276606822,36.73115478905225,36.54437607212461,36.678965888099626,36.40178646750871,36.27043268613504,36.29739406223663,36.11079876328172,36.273604948470116,36.39345668182202,36.435372153018854,35.88502651072183,34.085786306900296,34.27356204054533,34.398853214436954,34.529406089744256,35.31748568616963,36.60191243705044,36.664058380980954,36.95791035448952,36.687617307514095,37.13497989936332,37.06386565438808,37.634273211267214,36.909503559244364,37.17072072491294,37.182216342376215,36.5535967857454,36.50801665144629,36.59197539938541,36.976929306388506,36.937713820870655,36.81503687540482,36.920608358471064,36.56971391303983,36.410825658885685,36.37480053803897,36.66244602221834,37.45842763142872,37.913614927181115,37.128802404088745,37.39881872182482,38.60425397260757,38.05346880233633,37.608131093644346,36.98470860424588,36.70991243998146,36.65329560433608,36.523078651739446,35.819542390177624,35.80038430215497,35.65641268321999,36.51639326282483,36.957263765173956,36.88286062386331,36.76963637095857,36.43233407086794,36.527424833784664,35.869733277383475,36.026815503651186,36.36254431117424,36.851342458284655,36.414297441397004,36.305993980168004,36.81399781459279,36.703405746094774,36.265675840968655,36.57206932873452,37.10780346275066,36.477512039900745,38.19025420794297,38.69988462127034,37.96156693964681,37.83550911289149,37.805681120609194,37.885803743638405,37.85989719166532,38.593485124948685,38.78792046243457,38.88701366144223,38.879742222480864,39.12440729094872,38.762162998875155,38.64961932062939,38.44975934561063,38.74768783855149,38.43715973145162,38.45725193711936,38.78476214103121,38.88878492049322,38.840583053253646,39.09102071447568,38.86914399451585,38.314933308692126,37.78816023624008,37.96714618313476,36.877558127947005,37.0372558837594,37.04536149591693,36.96136369198894,37.04909082440007,36.900859245266226,36.77194545181432,36.79539246122093,36.74061271587136,37.10567822308451,36.98357912037824,36.768112983680005,36.94221048302305,36.9976568214729,36.8528148022552,36.72520260943895,37.25837468155197,37.82276064074072,37.42666950788072,37.563764051382876,37.69143953036577,37.832391701634336,38.364806643098845,38.205480726686794,38.785805026206354,41.95152643425666,42.205120991095534
|
|
|
161
|
|
$1.84 |
+9.72%
|
$480.9 million |
1.664417255262941,1.6809993600160613,1.6703577430197412,1.6576701028336216,1.6596455106870394,1.6525027784563484,1.6670795342997684,1.6676084575580086,1.6676893229497987,1.6532924700965028,1.6366538603555074,1.6427116473532946,1.6491919642148687,1.6429166742722066,1.6531375756727298,1.6335038214114717,1.6319036374350582,1.6223219289015018,1.626660082916211,1.631189181107863,1.6353661145189315,1.635443876095381,1.6432068671788833,1.6433051309112956,1.6451098626146665,1.6484594061143756,1.6466279811352744,1.6398255842319798,1.637768965468868,1.6367659542748947,1.6363309210290904,1.637416991796892,1.6306715300767365,1.6350669612633868,1.6373405451005318,1.6459505180541567,1.646871714679228,1.6396650650274687,1.6213508356249606,1.6231692150124253,1.6241774668270883,1.6365639247972033,1.6416582655035876,1.6321415672403023,1.6272825719776023,1.6153175292681068,1.6232587386873196,1.6265375931114978,1.6377551932326286,1.63853671598587,1.6361502024533094,1.6268816856661197,1.6121568856888688,1.6069920176153025,1.610921330561102,1.6199150209560274,1.5943468877619542,1.5479044145162084,1.529617568994173,1.5209798324533745,1.5254204917407597,1.5552472005078395,1.5776370738862708,1.5892828106699992,1.6014925787856127,1.5855539515602206,1.5942271447409821,1.603977097931973,1.5975186766828169,1.6039971141408678,1.6138501165155774,1.6315731218800569,1.6077972128104583,1.6095976561689875,1.6105412122301614,1.6149571231483806,1.6062162650028966,1.598269254905194,1.6026797790690712,1.5959573439321881,1.5977323947630842,1.5842331768913338,1.5791884519165316,1.5898857199834695,1.5931338645803366,1.573843197503428,1.5628084612594286,1.5623161019253267,1.5537007525926758,1.5555913220748219,1.5551936855267279,1.5471667251055106,1.5242975655563988,1.519747321008122,1.5120411407781618,1.5055463966333775,1.5028529678271827,1.5045701203015442,1.5083470539531716,1.5119654853018396,1.5127779000930444,1.503508735587416,1.5041658719833817,1.5026763730706938,1.501644305831828,1.4940870419534427,1.5024135092029554,1.501859068424909,1.5045782208813399,1.4998330327304148,1.501761172991805,1.4917201029185065,1.5024545915215333,1.4958581295510396,1.4813835493011764,1.5462824074383381,1.5778529310916358,1.5908248383373165,1.5802044905327526,1.5945272301032676,1.6016066112212417,1.6190110161640727,1.6403007330677017,1.6639760914082724,1.6661426682702456,1.6895905537421374,1.6868168165027464,1.7115235452606268,1.7361501444592,1.7723784922614942,1.7616142052745665,1.8104676118172427,1.7877659006063726,1.7818283342531034,1.7890282125984827,1.7894083426990297,1.7645929407087584,1.7513750450086463,1.7380570673517888,1.6980944583701316,1.7146043550269787,1.6678841955124037,1.6971131833042934,1.6727383855469924,1.6726045810903731,1.6760671837036305,1.6741859904710505,1.6700297848235308,1.6674373735053787,1.6780702371176044,1.683830430766676,1.719024083064601,1.7239635853231703,1.7365054230446153,1.763260395540612,1.7543492754008139,1.7697329412662468,1.8025090414583187,1.8504112577989205,1.8443403316099152,1.8559953588352491,1.8484082736068792,1.850906377500472,1.8108344776667695,1.8050745266420085,1.83016480823035,1.850918476626224,1.8433635125740888
|
|
|
139
|
|
$0.0 |
+9.19%
|
$605.3 million |
2.5531020176069124e-07,2.5687620777842006e-07,2.5522957333775913e-07,2.5401370203146454e-07,2.533742139409867e-07,2.5315925185059086e-07,2.5439888661879853e-07,2.547394480840719e-07,2.567744294337974e-07,2.562945649626986e-07,2.5472974654291555e-07,2.5538252259183583e-07,2.5589413690375696e-07,2.5646121294245397e-07,2.5663521722035373e-07,2.554055915945779e-07,2.5522024549392775e-07,2.533598386333941e-07,2.535050491251487e-07,2.5604512233867157e-07,2.5913910921674633e-07,2.5790029195828395e-07,2.618111671650877e-07,2.688960047395069e-07,2.6927739478166695e-07,2.6738661163854336e-07,2.626027006691288e-07,2.6089765860645885e-07,2.608775338237776e-07,2.609051120255174e-07,2.60314910544787e-07,2.614382135497737e-07,2.621541046867782e-07,2.6060326858164433e-07,2.5990676326962066e-07,2.624483133637326e-07,2.6158902478530426e-07,2.6067345755940386e-07,2.581769491165545e-07,2.6168952543342653e-07,2.6145029785442894e-07,2.6124113514091104e-07,2.6021844006485794e-07,2.608244543296222e-07,2.611817298364638e-07,2.609213133543841e-07,2.6133776608621777e-07,2.604416185998912e-07,2.6163750873919837e-07,2.598921775044928e-07,2.589779509293676e-07,2.5951048522418547e-07,2.5828437224538606e-07,2.5772423135018973e-07,2.587482407489927e-07,2.5977922529782013e-07,2.555957307881559e-07,2.4503704385532614e-07,2.445199365491521e-07,2.4428205907025097e-07,2.437375728777923e-07,2.4836688466566887e-07,2.5459183552758674e-07,2.5648117767735024e-07,2.577118956344418e-07,2.5746134174265765e-07,2.613204461265284e-07,2.648249727450917e-07,2.673549410175697e-07,2.605290119360613e-07,2.601217571810818e-07,2.626742844757763e-07,2.597344628181243e-07,2.597827095153028e-07,2.598027683156338e-07,2.6090370285244374e-07,2.594871533529526e-07,2.5730169245523167e-07,2.5878922263474435e-07,2.5978802554845474e-07,2.580250950205233e-07,2.5795909938152786e-07,2.572834743552019e-07,2.6383343365606663e-07,2.650833399395108e-07,2.618448305404849e-07,2.6603171666459665e-07,2.763276591554453e-07,2.688105233239964e-07,2.715938946572881e-07,2.6693490211453046e-07,2.643589394139981e-07,2.644158434616758e-07,2.634424147682727e-07,2.5884258560063214e-07,2.585128326905542e-07,2.571301408004068e-07,2.6579022863422e-07,2.6931361302144677e-07,2.650849639789961e-07,2.632721958139601e-07,2.6087531395974644e-07,2.630643367529457e-07,2.5958002537998145e-07,2.586913630103859e-07,2.646643077414485e-07,2.693951596278728e-07,2.625420490102611e-07,2.613547161955633e-07,2.646447268831186e-07,2.624135856239599e-07,2.60907523278105e-07,2.639739697248903e-07,2.679171983043002e-07,2.6165881640660755e-07,2.693790309478083e-07,2.8006690559921095e-07,2.7713677920834567e-07,2.725681026340227e-07,2.729473886947935e-07,2.7129126520760505e-07,2.715984197421894e-07,2.7521398560765433e-07,2.7761166896822237e-07,2.7948863794049584e-07,2.7874226534903965e-07,2.813944482867481e-07,2.7771959363435333e-07,2.781071409801856e-07,2.757261624909118e-07,2.8301712222979077e-07,2.7897371826024156e-07,2.8274796111181965e-07,2.865908842299475e-07,2.831131231876416e-07,2.8493354532679457e-07,2.8375415759892294e-07,2.804783144737182e-07,2.7786443065135955e-07,2.7125950852093106e-07,2.710582146743319e-07,2.6316702479380534e-07,2.653243014521299e-07,2.6449321453558695e-07,2.6508551092354974e-07,2.649075243932071e-07,2.6466007963763974e-07,2.648943005660191e-07,2.6571112376341985e-07,2.65327909516296e-07,2.6843406652551947e-07,2.663123596018965e-07,2.662192993010416e-07,2.6784785572956944e-07,2.6855607031480986e-07,2.679419698105105e-07,2.6667288440335484e-07,2.7060937077910615e-07,2.72872581296212e-07,2.7099713086874727e-07,2.717625748051742e-07,2.722464078810441e-07,2.713070411226134e-07,2.7424089020845804e-07,2.7528930779761964e-07,2.798147299982643e-07,2.900788136166933e-07,2.9948411167339947e-07
|
|
|
167
|
|
$0.320935 |
+8.93%
|
$465.8 million |
0.282568970972943,0.2844359919991836,0.28392321331594944,0.2811402067269323,0.2830034628684691,0.2823930493194276,0.28347335923957984,0.2831582714820189,0.28568426465093544,0.2851304651633774,0.2844325947637552,0.28343854461051166,0.2842516573700496,0.2852980906028534,0.28541615296078987,0.28293908867841694,0.2837292568655886,0.28253066468669025,0.28256920640495486,0.28334506969491086,0.2859504072053058,0.28494803596854035,0.28705032908632305,0.2864071803560501,0.2863147884826284,0.2852405623886415,0.28390059842310594,0.2837041749156058,0.2835178692668036,0.2837769394703161,0.28301478027932664,0.2831773857530658,0.28304607332056075,0.2831416214989363,0.28171590810154856,0.28480413558382134,0.2841219617028222,0.28310016556673634,0.2817759924450437,0.28299608535751497,0.2832371182043175,0.28551420105716485,0.28509508158723684,0.2841797901609835,0.28478996209866647,0.28377462019230415,0.285628193469648,0.2844024709101477,0.28367186747505785,0.282894694979699,0.2827009983317102,0.281592045180165,0.28141340451072117,0.28098619691262655,0.28052949903453744,0.28091289097542793,0.27744791941646246,0.2714001558927812,0.2696803996818386,0.2683911247061117,0.2696897635549345,0.2743524468081238,0.27893196112610624,0.2817010889688746,0.2832435222473526,0.28219013546735455,0.2834737623709489,0.28405201811155323,0.28039804371052385,0.28253838152621835,0.28518671267742435,0.28469743937128805,0.2808019282533612,0.28005284704406624,0.28069139942256083,0.28115452424024295,0.2807535525421373,0.2794334007578049,0.27925508419453204,0.27899646631686026,0.2763336355564884,0.2767870432914392,0.2769517615354686,0.27813258406471814,0.27710904994974944,0.2743657220859493,0.27421192576142916,0.27498307335587335,0.2773920712311924,0.28015795429425805,0.2831989917456077,0.2809531221448944,0.27995300718889626,0.2799912579479759,0.2815004042077275,0.2805740137288668,0.280257796355137,0.28309770045056565,0.2846150521413627,0.2825432273151148,0.280638025298636,0.2815982661284607,0.28408351934459825,0.282906581640335,0.2927020016800355,0.2910422978351923,0.29026906873184544,0.2906202592225928,0.28596769591086724,0.2848060535640152,0.28612294584346437,0.28373091465477185,0.2842531716552888,0.2866592252021408,0.28274365899883497,0.29377894535026433,0.2942241984370825,0.2970556720676135,0.2935516993189028,0.2948127488102473,0.295733940349097,0.2966750280218437,0.29871592278725745,0.2996894895206631,0.2993762295457045,0.2992685683812905,0.2998327159999192,0.29878650763347653,0.297569489629698,0.2970214319584981,0.2997796293288294,0.29788438633721676,0.29890722824232946,0.301884344400701,0.3020766514752841,0.30074858293929446,0.3010328067512053,0.29980369187495975,0.29853996515388587,0.29536255053782184,0.29725415183665105,0.2898499610898466,0.2947561055040585,0.2945535710343465,0.29370567558565935,0.29519897290190156,0.29528434126694075,0.29566199133182025,0.2969570553793644,0.29743372308860583,0.2993117732140148,0.2990230871678764,0.2983091406020754,0.3002628896953354,0.3020102066628011,0.3025094865559509,0.3026826006670863,0.3092623834191221,0.31641080422227746,0.3105423537404687,0.3096601810802527,0.30993898566408007,0.3099551799195017,0.31659492775871045,0.31499738961237267,0.3210000771436312,0.32304826745753373,0.3193400835453482
|
|
|
182
|
|
$5.12 |
+8.92%
|
$427.1 million |
4.027513118339014,4.112397595239403,4.1372500607497384,4.1014716124522215,4.012668596137459,4.004856626982977,4.0637887643344675,4.059284422797488,4.072342887393924,4.04822429727725,4.046294875491957,4.095244877086027,4.104790531143965,4.126998906523372,4.133099072977979,4.131816099003061,4.10617791660186,4.087338663176572,4.101756452986108,4.07393649647108,4.09052642897855,4.098491655224109,4.078456954620216,4.08114630216739,4.070988203921749,4.124586694445111,4.137808103804132,4.108491006761856,4.119222984879757,4.374721693256328,4.424559714877089,4.339150820664496,4.38933313513911,4.4327374314774595,4.308913195600001,4.3264425574240875,4.350642629797684,4.3338865484635445,4.290902236533678,4.266037074414902,4.34665145207573,4.344910759029947,4.340997486509628,4.364584037003173,4.401431950920595,4.437248230590026,4.498949647891843,4.4078390647957955,4.363422894474716,4.350294403480568,4.345580425683473,4.380060124005296,4.409039698819218,4.424155273704044,4.443707056287922,4.6274574985482335,4.606797529311638,4.50870551229575,4.284012222628445,4.3227602091465265,4.322246300141926,4.3859478896977855,4.467273212517487,4.517321904630164,4.598853213918316,4.551946255486476,4.577499442708979,4.667247000311183,4.699430767060727,4.66115320348686,4.6596759084530595,4.730749823695761,4.826342660575649,4.839107675501869,4.868026959702437,4.815227415707801,4.73807480320376,4.727434156871217,4.736760143838264,4.720773613526175,4.7425391071222815,4.775124414441262,4.776175432609747,4.762898365768744,4.8121549082667965,4.80091866798188,4.8371684130234165,4.749501946756969,4.604781167020511,4.424045300200642,4.493738593831399,4.516690571642286,4.491321953471355,4.4148479150527695,4.451182015958963,4.481349381259609,4.395153857780095,4.378529913018047,4.298566271382466,4.23943907735063,4.257255661038799,4.270309609066025,4.277296597776282,4.221265053745963,4.207853097212522,4.117560350732249,4.133708167827091,4.146823248166454,4.172368719538591,4.137887484465398,4.165960071325654,4.243529944689092,4.258726918658045,4.436692715440389,4.430440114357159,4.673130086472858,5.057656594072453,5.032003396478578,5.038504024886449,4.9706282457690785,5.020664264747189,5.048450640031983,4.99354031965896,4.981716750050929,5.011770248204431,5.009372456068596,5.068132865493784,5.105975276673558,5.081054534902695,5.074690263396929,4.832443709229054,4.855385265332061,4.828748456239235,4.76116719526181,4.866897445368339,4.970025470472342,4.9936878674561544,4.9388362236624594,4.914922547350942,4.780161171973822,4.840052683513527,4.786929403154232,4.783148716274242,4.732692485170599,4.691633320744935,4.699187808025027,4.708879436101819,4.703715241410078,4.7296786120675725,4.719737686506748,4.745817283233814,4.792154755245944,4.837664510916439,4.863188227227784,4.95156606813299,4.998318340706763,4.977796972659787,4.997168682458672,5.060018571649819,5.071275669254615,5.064261254653056,5.052221614618597,5.02153294765221,5.067172816236654,5.051298987237314,5.037059811901998,5.156530770210052,5.201334631529709
|
|
|
163
|
|
$4.17 |
+8.80%
|
$480.6 million |
2.7716420600585527,2.7106750760631515,2.735924639776189,2.7442265034124085,2.7818628950359567,2.83032024214875,2.862503535374388,2.9441208933524297,2.9991745530628635,2.9872487532017424,2.9532939678420913,2.936908067938285,2.9452526213710657,2.9894210887072186,2.9929027207805188,2.986932308600301,3.009134976933169,3.015590321821642,3.0081332235917793,3.0029496726637563,3.016262392150783,2.9836474997252966,3.050511879351651,3.126307731513732,3.200719711180837,3.2569970805750517,3.2682388347254654,3.2903940008577313,3.3026835403983505,3.259047850599855,3.28530650250354,3.2993758070815202,3.2944285090325915,3.310203919424387,3.2877640245954196,3.31283631784413,3.289831153638308,3.368889318322161,3.340723143522312,3.4065282118854054,3.5007915799386016,3.5675868980829497,3.605173634599547,4.071180728564797,4.139394493444518,3.883549386491686,3.87192031251873,3.8616695633193063,3.9666364704704664,3.9631050888771577,4.359346131046611,4.140503130046771,4.116611360943721,4.167490561476733,4.210299029883119,4.201502502830484,4.131610161425233,4.0161629693816225,3.839935450167658,3.7825279131523035,3.8011287113483325,3.8318060607649307,3.9018508543115153,3.9383803800296846,3.9117519501688323,3.952496999573371,4.030264261925634,3.9592150095839167,3.888032282398758,3.8822342504374374,3.8698841172122225,3.6969868135560753,3.5553237852709603,3.591267729835684,3.5571646375612773,3.5454455453164044,3.5893266104132593,3.6616551118756715,3.741593762683318,3.7635933329574045,3.7687879959306207,3.7697718363780677,3.7570640609681405,3.701995428255645,3.683219805334592,3.6830414043364974,3.6540352694261746,3.687450052957422,3.678700896212806,3.6303654589641923,3.6246973541874286,3.563453685035708,3.5510291199813406,3.54586628307829,3.5239853191303476,3.3831950950876193,3.3556121588703145,3.333701660594741,3.291001252236689,3.263949173634399,3.2216238881740358,3.364644487636917,3.3115902805389488,3.3613945618468,3.3840536296491446,3.388412246568487,3.4429557899468404,3.464600684201431,3.481577701435569,3.4734689650398263,3.482476587797739,3.474857736281959,3.500847425235917,3.480719798894176,3.467979791265316,3.565587411983923,3.582045929270462,3.5392802349560215,3.5757244376373873,3.63890300211741,3.639216939479398,3.6631916021056687,3.699173422948585,3.8394732298729997,3.8892795928153054,3.898346526302213,3.9607476778788238,3.9272632414086313,3.939966113205119,3.953956385096215,3.9706789019522435,3.9674259971896744,3.9098627472172076,3.9326354555626875,3.93390522607567,3.9359047067409505,3.9259647675926033,3.9306176914047084,3.9426205492913837,3.9241790689938965,3.953088252671827,3.8680880873406043,3.844803297316891,3.810536386999568,3.8077846797647243,3.83668233254362,3.8687115225579682,3.9123707280814615,3.8996309192548693,3.916642064174441,3.9573788416679863,4.070974530256593,4.151497615619657,4.135827246123789,4.101267485993848,4.075228124881509,4.112847986407501,4.154610360975896,4.256078011694178,4.274548721531178,4.3152298955641735,4.32618034764398,4.324101247554245,4.408718894506989,4.4004578186288015,4.3513559139568185,4.280091516549389,4.266132965583911
|
|
|
164
|
|
$1.05 |
+8.43%
|
$470.9 million |
0.9942759202344521,1.0071075752219514,0.9964813899973533,0.9994526103296217,0.9984710407223587,0.9909528885519325,1.0142287776566035,1.0242034109457119,1.0316905092267297,1.0266285900871028,1.022947865447757,1.0381507957541711,1.0385759247197686,1.0348434432553355,1.02010406646066,1.0106072401885586,1.029437942721989,1.0186294396562285,1.0063764393129186,1.0252858736583725,1.0351733752199292,1.037669547206352,1.0429807421800132,1.0438148016143787,1.028761486992439,1.0296410359505417,1.026864280084055,1.0287807254002264,1.0268691368117588,1.026014198705446,1.0154642464344965,1.0211889038584558,1.0087079482110703,1.0099591183546603,1.022755563385974,1.0273397366914845,1.018080379197493,1.014097047555515,1.0096386484436475,1.020045888281555,1.0106154668864724,1.0140149457983398,1.0076441746761005,1.0033683398703899,1.0061984211537527,0.9903799771551134,0.9891341960540649,0.9906483103144487,0.9896439872121092,0.9841497350182089,0.9698511231227079,0.9730296443141419,0.9715312173445116,0.9676884063158473,0.9674245160123461,0.9730805133063886,0.9642017532596777,0.9401665655323082,0.936622391652894,0.9323781078011611,0.9400449100891441,0.9659655083942635,0.9822642408115675,0.9963029036051336,1.0194763893838916,1.00179736765517,0.99186528125483,0.9922464186457588,0.9930166356278287,0.9900771769929407,0.9996669451612847,1.0219089689292535,0.9911994361041984,0.9926985434254901,0.9955106175572692,0.9960302731698046,0.9814547651793163,0.9414103500231698,0.9385657276769729,0.9092109408449613,0.9066938953556659,0.9153797429719461,0.9122366988881184,0.9147717778396272,0.9250262147014081,0.9120817164572027,0.9095483077891431,0.9124503489554681,0.9085286840509003,0.9106094416209473,0.9073240489637453,0.9021705406130338,0.8941400534180365,0.8923368965787976,0.8906080408286281,0.8967045799468867,0.8917817170544243,0.9002752197423393,0.8888891934184571,0.8899596452445818,0.8890309943252316,0.8890822944930458,0.8896375359186786,0.8865464156697648,0.8980342280645734,0.8964346666551398,0.8977958437820451,0.8990329587650564,0.9002643848782866,0.8936102914998518,0.8946408095940551,0.8902805614425955,0.9057297789371602,0.9091677786555415,0.8949784074167226,0.9414031548954181,0.9418744678458567,0.9524976010858038,0.9524767199644442,0.9591400906384687,0.9670913422049026,0.9723331729247748,0.9864131376883257,1.0094432637424737,1.0005360881458047,0.9947327856579827,0.998603622278428,0.9937060212842972,0.9892096860557398,0.9901157506498366,0.9923214105591794,0.9874917492995605,0.9939781368411237,0.998166426751577,0.9978339726404095,0.9901403162512965,0.9907278545124645,0.9832554048160078,0.9778897505000738,0.9574856327917887,0.9727520849726786,0.9451519893021639,0.9515273395241512,0.953043996722633,0.9571222325187236,0.968449478918415,0.971060310110621,0.9654001504201404,0.9686167975153133,0.9733406855792244,0.9874420721906718,0.998107688030408,0.9938490357845823,0.9873068446686877,0.9929654130338639,0.9919284795714532,0.9797741732819327,0.985878440305389,1.0001225052200944,0.991080921004896,0.9961936192161663,1.016543425308551,1.0162524507810535,1.0476526761838059,1.0455685315871448,1.057422242959545,1.0658464476676546,1.0458915841770837
|
|
|
108
|
|
$0.012182 |
+8.25%
|
$839.2 million |
0.010742168481050095,0.010770175427147198,0.010684238402553949,0.010678912896688075,0.010711678164050867,0.010698969483808198,0.010738297801259119,0.010674639981284057,0.010793202746712206,0.010700704879154484,0.010743368560234178,0.010728852670544372,0.010857985081599542,0.010966282736002272,0.010951466932434546,0.01097504565085031,0.01115185072421803,0.010946570378687967,0.01099010338579817,0.011146188231490163,0.011210661095916919,0.01116538115289123,0.01133795912224398,0.011206484563657939,0.011246348739931265,0.011326214275648679,0.011237834315436129,0.011204204729739573,0.011162892826764055,0.011100918919143539,0.011055185331097237,0.011003544238219323,0.01103238169496214,0.011024344164302556,0.010979091111928171,0.010935620919531151,0.010934798638592022,0.010886113772714992,0.010792633195446792,0.010840417982516337,0.010866497774018626,0.010845581274809593,0.010774175502456355,0.010848124675922334,0.010817775092915372,0.010821394309354705,0.011045317379266874,0.01126024958678367,0.011332519788210602,0.011289151762581813,0.011075752206156244,0.011016056023712096,0.010934058508611674,0.010901288140170095,0.010890107944478231,0.010950581734622362,0.010616875648565501,0.010273236654127991,0.010042289792750672,0.00998585792599568,0.009972611340043964,0.010142487110141785,0.010463210142982663,0.010581929820989568,0.010537620550269543,0.01033063256007448,0.010307810744659517,0.010623933576300553,0.010788654950992864,0.010755606710538872,0.010773821113571428,0.011333497493443003,0.01100224606519353,0.010972930776486416,0.01110248245987824,0.011165981409549384,0.01109155782909276,0.010946378822177137,0.01112248085577312,0.011102707241246285,0.010861391356224614,0.010777657757068178,0.010751709828482822,0.010839068173894812,0.011210452664884565,0.01096196328260949,0.011070572428716334,0.011133166055319983,0.011314805376701962,0.011287303671537232,0.011475443213800951,0.011362207243186448,0.011051734675507378,0.011072242339619618,0.01082843835277958,0.0106375661608877,0.010585978234838084,0.010719971174540545,0.010210552189506034,0.010261858906846721,0.01022407638827923,0.010186784307676165,0.01015433466464654,0.010077878937366787,0.010262607558097419,0.01015990071589585,0.010296334197787362,0.010329111262221835,0.010361046787539316,0.01033236860414016,0.010679606167471638,0.01078365877743912,0.010835494756612059,0.010783217729108474,0.010536045304014686,0.010807126144851667,0.010800300901635916,0.01119882613814836,0.010997622884071263,0.010926755466648525,0.01118632523451797,0.011178927461315135,0.011159520516407995,0.01132465089493291,0.011238048027081496,0.0113680665620378,0.011493294490913158,0.01160144764027413,0.011327217044693492,0.011646414628433343,0.013072766082717013,0.01279544355280976,0.012795240510168423,0.012678205287511155,0.012621321985350063,0.012518217692274462,0.012395450337225953,0.012333999290727052,0.012346648074714658,0.011873220046209833,0.011725815527195448,0.011293958179249684,0.01131236286813025,0.01105686235172481,0.011213113143081875,0.011253104823760934,0.011235545604486656,0.011257369560572592,0.011256568542135388,0.011230283354829259,0.011271080635476872,0.01133781152707645,0.011256702472830442,0.011603252159590093,0.011657391794249421,0.011585546597600376,0.011603279775550118,0.011614398249911593,0.011746192115875752,0.01156389531409534,0.011579609086628195,0.011622304239857731,0.011653263622140341,0.011850021363500636,0.011726138361687451,0.012079636530141926,0.0121931888732598,0.01221977914842399
|
|
|
125
|
|
$0.015923 |
+7.41%
|
$700.9 million |
0.016244251200022024,0.016289155367928663,0.01624877779061375,0.016245129072890895,0.01629941369041686,0.016277823379425606,0.016359901977186366,0.016407101283344338,0.016409547040216348,0.01631792465045262,0.016294221072007238,0.016281169174491857,0.016400993548748733,0.016410532277848902,0.016364334921698656,0.016267868402907858,0.01628455216186991,0.01621718932562929,0.016190633369050255,0.0164398325224871,0.0165662016732874,0.016433741038944856,0.016573936133438917,0.01650696013477887,0.016412339422380552,0.01643638177182767,0.016348722481425985,0.016240945238520783,0.01619492749590039,0.0162007734252584,0.01613370440329511,0.016187470150054242,0.016135895042456168,0.01615343943453785,0.016079870361286084,0.016237598723377496,0.016136254181227425,0.016094352905122452,0.015890302854978493,0.01598328401651501,0.015925763029942315,0.01606662271828635,0.016031893776064867,0.01599824504068313,0.015994091668653055,0.015566520017328866,0.01586011594248586,0.015906389455946513,0.015900345642031986,0.01577845024343156,0.015701755999164412,0.01569554623635222,0.015681603857038616,0.015644786645336868,0.015634409188586402,0.015569472740978038,0.015363825529870114,0.01485394544798017,0.01487511419875884,0.014913677722737845,0.01498276576304469,0.015152053726110747,0.015536821044211521,0.015650697271195356,0.015712196048056716,0.015578683353436713,0.015622370551747509,0.015738514552975688,0.015582255410105293,0.015503117047880849,0.015451172088320036,0.015580759684256604,0.015320740088243636,0.015158022688496246,0.015320798102597306,0.01537947549409243,0.015449250157176376,0.0152400168490553,0.015312625888056786,0.01527616827102481,0.015078063082449267,0.015105319776705964,0.015037281488334539,0.015087693677855804,0.015248256857747142,0.01504935481184214,0.015213641350394755,0.015255774994854405,0.01513359695401069,0.015079701991485533,0.015013598079410743,0.01505293071502902,0.01492541594640836,0.014860976925132075,0.014859709701994595,0.014835462865225881,0.014684398673039405,0.014916016940096193,0.014884016503575234,0.014878060187336268,0.014935104304495427,0.014849193349191157,0.014682425539606732,0.014600590103117815,0.014801710365245873,0.014921125103447713,0.01495311355095519,0.014973437288475463,0.014839226902201968,0.014882699598948092,0.014905300169023398,0.014705505091349151,0.015142950259354181,0.01507294632795293,0.014765544653446589,0.01623904005411716,0.01594300864551388,0.015976600631829534,0.016088617229808866,0.01582467511724989,0.015896747937610915,0.015958005374459284,0.01615418405456506,0.016060895878044247,0.01602227323721464,0.01587133123645736,0.015945088154672604,0.015695844473315523,0.015639067029858834,0.015572190230621383,0.01571272208563198,0.01553293293016517,0.015478757373839348,0.01539437842711595,0.015603666613696946,0.015272861106161517,0.015059610142341077,0.014878872374121157,0.014947809655230558,0.015028783426717976,0.014862415823826396,0.014293643409930423,0.01450932533780838,0.014591776229651007,0.014694258604770723,0.014824577956298244,0.014729876148264038,0.014709547483669651,0.014768910766099617,0.014746115614017336,0.014674702224154767,0.014745716479871543,0.014731178035410679,0.01466370326070867,0.014668060051146995,0.014613807013558246,0.014632758981550196,0.014707671565628981,0.015084755042901604,0.015004787031579415,0.015125308077209023,0.015415132641807022,0.015273743439581518,0.015692012970171858,0.01560191016837413,0.016070787389939886,0.01648709216803054,0.015966215775525802
|
|
|
181
|
|
$0.322022 |
+7.38%
|
$438.1 million |
0.3243230799875464,0.32325368882586125,0.3219400674005229,0.3247932959113389,0.32340443519886497,0.32419570197498737,0.32820484824136353,0.3293248379152893,0.32806227727999554,0.3272883033329077,0.32646442381405355,0.3268086978498176,0.32727431681314684,0.33036101076067825,0.32710417117887447,0.3270094188517269,0.32305379952354035,0.32048635332283915,0.3215576418240567,0.3261763679707757,0.32453033265551606,0.3298265505630028,0.3280271754997818,0.3269618309023516,0.32721849526175206,0.32666168263636475,0.32472334137953796,0.32360345055138623,0.3236682948139924,0.3213785765303789,0.32185697262439045,0.3212903171463695,0.3231609553019398,0.32227860697375504,0.3243558278344169,0.32335455423311515,0.3224457413762642,0.32048419927673527,0.322581809004131,0.32379353425479906,0.3252054143102147,0.32415247553267257,0.3241040493451402,0.32498511695575655,0.3240419734654201,0.3262988967369616,0.3236165399299699,0.325214932703211,0.32296286682022984,0.3228189460366017,0.3208113467765253,0.31939422511670984,0.31897649088460833,0.3176671915380533,0.317550379192106,0.31036053234421473,0.29937869286607216,0.30356945427445714,0.30481987131226834,0.3065806249776195,0.3087862479158287,0.31432384751034226,0.3114615902195064,0.31417986944074155,0.30917822601174894,0.3076818777935621,0.3084303808689886,0.306598241439417,0.3050281326361341,0.3055981166251938,0.3074569427710646,0.2999041698880663,0.29387014997324856,0.2925555360984367,0.29853981181527545,0.29874737389319606,0.29717160899197437,0.29867078492527116,0.2992357855716448,0.29595800475604567,0.29438040855162706,0.29293852568235895,0.2945907416962665,0.2984581575564873,0.2936509145064035,0.29293612449511897,0.29195085593272985,0.29716134029754104,0.29700084165949386,0.301497630027739,0.2986066391418097,0.29586773148135465,0.29510426780380034,0.29425153519780833,0.2924725873263227,0.2891134456449805,0.29229465148838707,0.2947240189798747,0.293639718779903,0.291787383331396,0.29074517879027484,0.289513658369981,0.2892741112434255,0.29565501863482807,0.29791850628543337,0.30082634510554873,0.30131253139515746,0.299582561782118,0.3016747191459261,0.3016062248867648,0.29847684922253204,0.3000621792846397,0.29874209155295955,0.29592797467732573,0.3086417165576913,0.30929206287725364,0.3121811782692266,0.3100139111507008,0.31056708072450123,0.3133547120602731,0.3159758614602651,0.3218447674517475,0.3223103405456891,0.31762604329794364,0.31712656743756207,0.3169718971568945,0.3154959123052861,0.3149508948163841,0.31130911031267017,0.31441223540468,0.31256144307304584,0.3152893662524472,0.3166849138521455,0.31881826796597,0.31368110509303,0.31368140874965383,0.3107955430431001,0.3107854077437336,0.304788688384209,0.30456158346794193,0.29481999142529514,0.2985079615287462,0.2969508994902717,0.2989815055254826,0.2998837522959733,0.29942636785598536,0.29892245749588753,0.2995273410358938,0.2993994815135143,0.3004822365051189,0.30488597808138523,0.30456559324531424,0.3100240537162004,0.30335666393149663,0.30151705119222316,0.30182910490917975,0.30204129134660623,0.3096160636065763,0.309932069395431,0.312212566462074,0.31308484946975823,0.3107474663269103,0.31642696764391437,0.31194620492885966,0.3203389226749134,0.31912251045703843,0.3199674103089907,0.31911095462933103
|
|
|
118
|
|
$1.35 |
+7.28%
|
$755.2 million |
1.2169315550291537,1.2218872173780366,1.2228722658510458,1.2214687824088952,1.230445246673878,1.230973757910738,1.2306432902009234,1.2281893782867284,1.229948639282232,1.2299960341072416,1.2304512420065075,1.2328836582258111,1.2367633606910573,1.2406193592532635,1.2405119175444461,1.2365733761543156,1.2350235235138525,1.230967839016974,1.2295041180561144,1.2318589966008682,1.2340452335241117,1.235031621277227,1.2391691761913788,1.2462786340640384,1.2369410149418185,1.2382509691312873,1.2345031556337707,1.228403256766479,1.2385040071886102,1.2398475273522431,1.2349743759633591,1.2378493864454219,1.237168591170392,1.235407882624033,1.2366091851601893,1.2383033505814147,1.2378122364515893,1.238930340417453,1.237559256249614,1.2370177989884967,1.2369541610568087,1.2338029793595227,1.2300939664559625,1.2305389541106135,1.2367778430062586,1.2387904813709916,1.2440766865061998,1.238832632487302,1.244232106974098,1.2399149287208728,1.238115245981387,1.2352959492328193,1.2334792653812887,1.2365678260231532,1.2364936429262223,1.2325820146466318,1.2258098102208832,1.2093167842846306,1.2094077820368754,1.2051108006927984,1.2042077365850294,1.2248196629332384,1.2417703535715119,1.239225382532129,1.2410316042256686,1.2387964623564844,1.2404042386115177,1.2385314456358725,1.237750776826735,1.2400133413565184,1.2454238654317384,1.2490053334812408,1.2327925977386411,1.23509793347882,1.2364621226541115,1.2365069680803211,1.2354317825594507,1.234012063312799,1.2327112581196193,1.2315447622896871,1.2310136091578083,1.231232730604827,1.2301946308068732,1.2188843650549859,1.2221057524517844,1.2120181234304612,1.2101549847754098,1.2127081991744726,1.2103691980353295,1.2075299571895863,1.2074316596712706,1.2092872457051504,1.2086402195247865,1.210248782315018,1.213910174481749,1.2120712276121215,1.2044717537365581,1.2098798481716246,1.2043430021068064,1.2066020441025485,1.2119090762235651,1.2143957805082646,1.2160967997445284,1.2100780187926705,1.2093239480202282,1.2143038842182194,1.2174909350533412,1.2181364632420875,1.2181872089722248,1.2203808858231004,1.2254634626644256,1.221134686793279,1.2290674660554914,1.228975293558473,1.2148202795872247,1.2370401820006254,1.2480447090990432,1.2618296842483798,1.2501020862890635,1.2576866092548666,1.2660313971342503,1.2704303025534598,1.2762370376274854,1.286243244739924,1.283674439243193,1.2827867155837969,1.287097663224084,1.2849168779658686,1.2846955644819305,1.2848077181720539,1.2883203610395828,1.27953341693747,1.2729831639759797,1.2761079177109007,1.2772046998220914,1.2697466640584087,1.2692538732231657,1.2694537183360655,1.2760775825005377,1.2647327387600984,1.268632325059773,1.2468080693056756,1.2592635092255269,1.2488740144207293,1.2503343715794217,1.258492932014586,1.2575834040384275,1.2580611845701473,1.2598143253665468,1.261340399067127,1.2683589935771216,1.2708638591647476,1.2713823341035162,1.2745907770910812,1.279375954084262,1.2785305682193335,1.2747337831601906,1.287919640076813,1.2996034582698972,1.299778342754906,1.305614811767983,1.3151090049176666,1.3064679045833,1.322243059663227,1.3258004375383023,1.34009693861049,1.3554677445095802,1.3509740314296024
|
|
|
170
|
|
$0.861328 |
+7.15%
|
$461.2 million |
0.7955372072391089,0.799070757581329,0.7928365627671389,0.7889541809364642,0.7937420194755921,0.7897757706672298,0.7901521892172799,0.7889335994958084,0.7927500802891363,0.7910599603723268,0.787368632733936,0.7866959772000667,0.7891886797529487,0.7871185069462625,0.7929097766009632,0.7817960119657654,0.7824159269886372,0.7797860070609973,0.7793682319727598,0.7812186946032532,0.7812764298864608,0.782757894745868,0.7856317072611871,0.7866192961975589,0.7847010677711646,0.7841056039019961,0.7823356086041268,0.778864217145237,0.7777589894128335,0.7774012523502417,0.7751209466956586,0.774895371528263,0.7769650072889754,0.7750516023280768,0.7766900742286822,0.7821740639189705,0.7818279598270662,0.7800529329041237,0.7779033557993416,0.7806734263754552,0.7870228125938853,0.7847291248158696,0.7812079220942408,0.7821276641694448,0.7829257566435179,0.7784448684336326,0.7880176051144371,0.7884778917529823,0.7897187331350443,0.7835698591722186,0.7835482344196019,0.7818149764568748,0.7787022901974431,0.7813792941700981,0.7808921190354985,0.7785649134901924,0.7634516252723714,0.7380254668823202,0.7445090371801498,0.7433624389418564,0.7448608165831846,0.7572796370051116,0.7741888667036968,0.776052587732819,0.7785957522980201,0.7764598571100766,0.7737568425868138,0.7748819174396154,0.7692743699571145,0.7662080594689603,0.7703295064965546,0.7763064534657976,0.763791646284695,0.7613331002608593,0.7600833186729824,0.7599249426104359,0.7588246236777407,0.7563104981582263,0.7571027642652939,0.754706514846835,0.7518775557744045,0.7512176981606502,0.7514173657375701,0.7548360232182442,0.7591894038787079,0.7508445330529141,0.7547821024446969,0.751578007310087,0.748496895312896,0.749334383864436,0.7465218606185153,0.7388810977254139,0.7375165576978571,0.7275470135028461,0.7359652112792221,0.7366987966026733,0.7288727169193961,0.7334893203540603,0.7273482083948837,0.7244216456473357,0.7242992774431207,0.7212995126381446,0.7222437196014514,0.7186661628922681,0.7291654929145477,0.7301485988351859,0.7357055011794801,0.7348046910381517,0.732202202315218,0.7338370476890672,0.7361180965324173,0.7306130045506792,0.7392737189066502,0.7348949433101352,0.7238605745641342,0.7544111959439223,0.760880182260908,0.7766259494854326,0.7729035158003452,0.7821765794616515,0.789759344202443,0.7889352263712058,0.7979202405298308,0.8040316212081522,0.7987100463632592,0.7981238927966894,0.801568366949784,0.8024286150672502,0.8083165394212858,0.8056429331817919,0.8169055183042615,0.8086692687058535,0.8077057574546862,0.8108502915691878,0.8163899930823876,0.8123083075706989,0.820864866496511,0.8115422773498749,0.8178919507850732,0.8089849060896247,0.8138618714909209,0.7962090739925759,0.8074730538207994,0.8042165534347289,0.8051454995969215,0.8038260278933954,0.8105803200478956,0.8100674874548607,0.815358356188118,0.8157125125461313,0.8178385758617959,0.8225629479485284,0.8195871201090332,0.8191859675529148,0.8302871297228354,0.833328488737218,0.8329168806425465,0.8430209963546561,0.8468761281330147,0.8391510639751997,0.8340739564362797,0.8444584526183351,0.8403737669104996,0.8537158652011473,0.8435356539032777,0.8490883085907205,0.8533274024074873,0.8526906923024098
|
|
|
136
|
|
$0.092349 |
+6.83%
|
$619.8 million |
0.08540648002462242,0.08627046826614962,0.08589440677669603,0.08568286832177636,0.08593045551087392,0.0856400156958518,0.08631138887107644,0.08608400966046424,0.08676704616346124,0.0869670082320012,0.08656042503927078,0.08650599738870908,0.08642300545337936,0.08632565709834182,0.0864142146192189,0.08578937863273803,0.08638350445029336,0.0857626839585888,0.08589699705012371,0.08620598435528957,0.08679658319058775,0.08650334560780086,0.087577078991959,0.08697356718863396,0.08672008926005391,0.08677567257579707,0.08670763104591113,0.08620544412553413,0.08593488482386649,0.08578392037546631,0.08530269586963597,0.08533955711320812,0.08506155512371662,0.08515853765102518,0.0850922797203001,0.08571264933599469,0.08550911801473839,0.08514433209873154,0.0846900545020837,0.08491953657218664,0.08509231928705821,0.08581899811815179,0.0856905257567189,0.08531217538057881,0.08531533561204865,0.08489575200219217,0.08543726779573614,0.08519806848884391,0.08530589108285973,0.08433031203398218,0.08452199997734826,0.08420876931843269,0.08368008549413558,0.08320438911199966,0.08334519328896181,0.0834720458841871,0.08233176242096454,0.08121355410589384,0.08098292779378088,0.08057667968266194,0.08120929481677139,0.08222456902921169,0.0841050460580181,0.08534610272153009,0.08629187603755444,0.08508483032739428,0.08489382994467763,0.08521601046913355,0.08469648389618471,0.0848765381475818,0.08545932963405586,0.08672610809910339,0.08457392424969265,0.08416576726647207,0.08475639200366297,0.0846159118779228,0.08417455501045372,0.08377907512776891,0.0840019041564094,0.08398971007226586,0.08372957717838668,0.08333504915280507,0.08360665202326538,0.0841103425143756,0.0844441890334117,0.08338036787485396,0.08381924280048157,0.0835125923277847,0.08353792551689018,0.0835466812996793,0.08333544128802553,0.08291645580696906,0.0820615318712928,0.08209967311841114,0.0824331429234814,0.08188784806657887,0.0811655969192265,0.08168954922691271,0.0813916189515495,0.08129789398018313,0.08161639166490056,0.0811407761049936,0.08116568112095361,0.08081554663663469,0.08151635033998181,0.08198388314961351,0.08236063683207386,0.0818160285597494,0.08179201774503354,0.0819771666477779,0.08201763569800925,0.08131942520659334,0.0822804830919005,0.08195128634989404,0.08121174674421786,0.08560138005864178,0.08553310751708204,0.08626944181916403,0.08644803595155107,0.086509523183108,0.08753359481134282,0.08717216273969955,0.08763013418625874,0.08770304520350716,0.08742911313071232,0.08749365169544664,0.08752256310760959,0.08754316228787437,0.08762836022538444,0.08831189076611075,0.08858896312310383,0.08857363426270479,0.08899892473183467,0.08933627022196676,0.08938250238867913,0.08898039364574963,0.08924266563859003,0.08852806302178232,0.08880531838351566,0.08719250369729485,0.08756373743331772,0.08519559926456248,0.08650013638966862,0.08663960118773452,0.08622186226360051,0.08644504832276985,0.08657419144684718,0.08628123845729817,0.08645717514324473,0.08646308312793254,0.08663861986405405,0.08698368611548994,0.08704001567252341,0.08723500081050593,0.08735307401003138,0.086947818220981,0.08714976494137752,0.08801068571813754,0.09058759235956856,0.08969673746889137,0.0905672278281567,0.09101615427651975,0.09111665254435738,0.09266163685588093,0.09104200925075645,0.09227344955396552,0.09292624909112675,0.09269397818600819
|
|
|
194
|
|
$3.46 |
+6.79%
|
$398.7 million |
3.6419194155480943,3.6915049219306635,3.6693782405982396,3.6513311192388658,3.660345274868618,3.6636397260620255,3.6670301137815167,3.668011399718151,3.6558188054599574,3.6337935769281158,3.6229838023760554,3.6249634750894413,3.638588341391645,3.622157340474378,3.6407894153623097,3.599873002209677,3.605164556140625,3.584632010566517,3.580285756151768,3.5878079808093832,3.6318427093497396,3.6690362245585337,3.6961223608193197,3.6723324392696384,3.680716157127749,3.700329434786081,3.6887282710331126,3.665674150391961,3.6538739201886825,3.64316326678571,3.6144210053916073,3.6266556435538506,3.625434588061612,3.6222330988716425,3.621803132536183,3.6454361808290288,3.636884580299295,3.623087073096491,3.603056167518127,3.60971164969644,3.6122819826101917,3.630331197928823,3.615775851938934,3.6135805545181547,3.6369941161112775,3.683105594332732,3.6950929125244953,3.6650055330602216,3.698020520939515,3.670803073689346,3.6663067948637527,3.6665479800402876,3.6537092147079044,3.664755729544219,3.676139810953876,3.676044678566429,3.6245067116058376,3.4289313885860473,3.4780845733983736,3.5006643366976364,3.546763286145152,3.6449127880446586,3.7056108825983047,3.6853465504144105,3.6608771107487668,3.6293654036759215,3.616388120268587,3.597853267497522,3.592699280870285,3.5654398969177463,3.5739939119995463,3.562634937118911,3.505152712392092,3.484787010876099,3.4870870237272533,3.5037269321322615,3.4988640387305368,3.4905465393391153,3.497528344055402,3.4658722383343026,3.449625162743826,3.4576601714385813,3.468122016248562,3.4598186326615177,3.4397581152034182,3.43373447914558,3.436559505123416,3.4230413633732204,3.392611452731018,3.3957056727510806,3.3640695138346497,3.333889812126763,3.330615849372814,3.336390095351019,3.314176954294971,3.3103313838505493,3.273494777889462,3.3042441389617365,3.3246799651862617,3.320784286674814,3.321583424864482,3.308805631284473,3.315902551129069,3.3332551115731914,3.3461287533503516,3.3563709858014623,3.358725511433471,3.367178115601972,3.3521394797125392,3.3642024327823057,3.335108023665407,3.308861287068923,3.320760169984232,3.3080787060803707,3.2746133443397087,3.37819874719139,3.378729886030618,3.4401152280914915,3.4090469881864722,3.439310931872845,3.4404474897164805,3.446596804377628,3.521639823583688,3.5243420765798077,3.4991722436017993,3.5120530709224353,3.5379033049394364,3.5226252611503797,3.516051182774804,3.5178930938561854,3.56222887286226,3.5167784651394887,3.5112433940782615,3.5599528990574933,3.5652883780524935,3.5362754898717457,3.5460850435111597,3.515991977907204,3.4853534875697854,3.3406597671236873,3.355092311124899,3.195548237646172,3.2165749539824966,3.228111646188568,3.2353694036745995,3.2442844509861826,3.2222001627533308,3.2304762305181844,3.217372515290608,3.2250428364350503,3.240479195855292,3.2658100321213617,3.2597318898266887,3.2562208405161575,3.286388455890176,3.2739743760774,3.2570770643044686,3.3065654813188217,3.4041573433723054,3.384237021979116,3.370986017073732,3.3517653302829147,3.36455074502775,3.4835768646291743,3.4197600555685024,3.481134955351955,3.503262557517976,3.4741887223561037
|
|
|
128
|
|
$0.447394 |
+6.46%
|
$669.8 million |
0.47089635454085704,0.4746591028478435,0.4695756188113493,0.46942808837168,0.4719151077371998,0.4697498627324386,0.46986150846994573,0.4694672640204562,0.47108544940882063,0.47155563529574135,0.46918724104358767,0.46918189299545054,0.47033909926076856,0.46990479703197685,0.47166927874428144,0.4672968558255219,0.4700477372603014,0.46592061895993375,0.4661481166100903,0.4678649510429282,0.47321090049811054,0.474812499420485,0.48076119275902934,0.4783033812214787,0.47515124724208385,0.4746760731047922,0.47421208261756087,0.4717600873023877,0.467250732754714,0.46517841876631344,0.46203594572840484,0.46285980641464347,0.4615590807506077,0.46212432244444496,0.4611857570745248,0.46440832665347304,0.463020370592149,0.46099681142495624,0.4551364146560916,0.457118388737659,0.4572121567871827,0.4590415248644777,0.45816724532663256,0.4589285470137723,0.4577816193439924,0.45541587299385206,0.4578495455528598,0.455469805065794,0.45481981150475526,0.4510418890260019,0.4487114385834509,0.4422129883374941,0.4372228353101764,0.43931274820623895,0.4386528352431352,0.44216480186223495,0.4309339170021335,0.4206125626361864,0.4246537321617575,0.4195066223509466,0.4193189294095745,0.43078377652123223,0.43816475772804653,0.4382717347051771,0.4409364254304347,0.43196039347936727,0.4315537645148816,0.43296603752644214,0.42949507961285815,0.42661173056158214,0.4325255942246522,0.43602460057884274,0.42505256556271326,0.42309811168429123,0.42580933266002857,0.4264943115603827,0.4241469361468967,0.421959963851623,0.4217530882374317,0.4189023869870283,0.41733479957360053,0.4163168172565622,0.4153194139137023,0.41610580339056685,0.4179963060939283,0.4155282422443752,0.4180763210154345,0.41507560041766023,0.41626353583279774,0.41449046722339467,0.4129182935702714,0.41460121190062293,0.41700041021574447,0.4113382240168266,0.4088765350777037,0.40894008933117093,0.4066137485949202,0.4067797821694071,0.40717841482289474,0.4045554240059377,0.40246992143951593,0.4015663850242854,0.39953486983769926,0.39779433117533286,0.4103487244012566,0.4107971113108421,0.42015931808412454,0.4134405090760722,0.40972225360205594,0.40931662228659027,0.4076599955163283,0.4050995275778973,0.4075644749251284,0.41006547681434696,0.40314290842296346,0.4214559419575434,0.4241833245240888,0.4292927172050467,0.4244099727699635,0.4303718262208495,0.43788613494553774,0.4494388381087155,0.45965342975034396,0.4601018194548431,0.44752622310164697,0.4487299438151527,0.4487512385116325,0.45085896176370205,0.4496415630525126,0.4456797458862292,0.4481395954022457,0.4394688630541656,0.4413810387757824,0.44335039580135366,0.44434372744839423,0.44136871197302124,0.444250524652633,0.4382881660301809,0.4394539322110951,0.4347148899953024,0.4359199937201078,0.42131439566419276,0.420939698899155,0.4159693890986501,0.4189551955002007,0.42040173804959174,0.4201931616978035,0.41984615644684303,0.4202658545582567,0.4243067880773512,0.42529631371454973,0.42720541925377614,0.4197070332753167,0.4218575822782012,0.42415012714043154,0.4213338986223149,0.41656138222467487,0.4237408045802193,0.4345286225871392,0.4300309055388787,0.43367482500131,0.44021226552007064,0.43511142271042796,0.439423203914413,0.43558244132819857,0.44045008362280313,0.4493501532880173,0.44972029885494047
|
|
|
148
|
|
$0.298664 |
+6.26%
|
$556.9 million |
0.28131864032395715,0.28373458804094887,0.2818990360056619,0.2800635486410982,0.28168177866057104,0.28105011329163143,0.2818871925367875,0.28168934243189103,0.2821431144470385,0.28170544861905805,0.281057961657968,0.2801821273285918,0.28163062796032856,0.2821784586773321,0.2823986654817943,0.2794888764989738,0.2796765500504168,0.27755855675615965,0.2780497354055528,0.2784561742828101,0.2807229181141562,0.28091972955997724,0.28175144485247255,0.2801618849153918,0.28003763810347315,0.2801169481767144,0.27846116546380506,0.2772760119077947,0.27761380130586555,0.2772768867221005,0.27639387655280945,0.27702691771430205,0.27614182900217266,0.276565755647088,0.2764986753989688,0.27624131699673776,0.27640125443883656,0.27542544628795235,0.2734374817918861,0.2730852387622282,0.27337778023543186,0.2758652677590606,0.27577446572387987,0.27535901799472606,0.2756587618874841,0.2742612959781901,0.27481690929470076,0.27265731577032365,0.27347405036552996,0.27156143605386673,0.2710018097685723,0.27061340736905154,0.2701197828153554,0.2698671688000392,0.2694737005548401,0.2702378682710232,0.26746663688981664,0.2619471778865214,0.2610967926346028,0.25991284556314687,0.25893115601282085,0.2640833504254091,0.26927278644502334,0.2733701192898552,0.2753472061202544,0.27306446444287147,0.2720063191918673,0.27349107189517496,0.2720825922441439,0.27253580021426077,0.27381444178299735,0.2759998187117719,0.27028720868020284,0.26973382213263225,0.27091815061436947,0.27228590886469217,0.2716280971334952,0.26969030766459656,0.26974520086436365,0.27060041011216374,0.2682879202184292,0.26744366417291804,0.26895903901980217,0.2691520491671345,0.26889461160664585,0.2674631780899262,0.26624335928084947,0.2657390932787006,0.2647503083736115,0.2662893624932095,0.2661190013927253,0.2640315172381192,0.2618225142088116,0.26107926354868766,0.26245236123862287,0.26100293214795345,0.2597131126124429,0.2603164307785091,0.2599594354077555,0.2588518053133757,0.2574134996942497,0.25667437877455784,0.2577080055262383,0.25908520511011196,0.2605464123854901,0.26055750575328185,0.26112022392891604,0.261226956430772,0.2603432056904789,0.26124458573888554,0.2617533896625912,0.2596835321370752,0.26294479023493567,0.26192958710046815,0.2593276846281749,0.2695763523693497,0.27018442811100585,0.27388664555681497,0.2726749515773709,0.27400953742003215,0.27498559060469385,0.2776709737224521,0.28075532505352285,0.28370938864853296,0.28196441022752994,0.28133662862096775,0.28214620317178984,0.28157920617901444,0.2818212871119864,0.2836962085299197,0.2854816756326776,0.28456318321657537,0.28317282520808973,0.28419329090771095,0.2870172150086797,0.2870965978796881,0.28748844094874415,0.28613556504066456,0.2858419517764634,0.2809536876801984,0.2825284702309716,0.2764915151869332,0.28055069722421627,0.28106130041086613,0.28068434050150604,0.2818941346518498,0.28149272723394914,0.28085772231334594,0.28032874790983786,0.2811758448460872,0.2821023064440426,0.28160223996888734,0.28173429006970707,0.28348337509950533,0.2840962450736562,0.2836058810249463,0.2846443597740609,0.2871851411267692,0.29239176551434426,0.2920633716990921,0.293463092065034,0.29190488830272204,0.29149383052131717,0.2935735792463102,0.2927770916602404,0.29633934382601895,0.3008587379094235,0.3017498594396115
|
|
|
106
|
|
$2.68 |
+5.81%
|
$876.5 million |
2.5823327234887747,2.611767747329956,2.591144065160418,2.591264884147587,2.596618197696919,2.581384538939928,2.576500744775629,2.5784341214915347,2.590724339802217,2.5931596976715348,2.5890594467414,2.582120221708105,2.587113731358034,2.590357986091991,2.5966441429295473,2.576056062650271,2.5939151223327186,2.5976708579296353,2.594067137218176,2.591036326102164,2.6007760600467984,2.593321730061211,2.613007687941098,2.601046426958395,2.606373393578102,2.6033420845827946,2.6017944417680194,2.5839302037420153,2.5781864275985864,2.5739333684193584,2.5595825555344107,2.559551337603667,2.5558677623379507,2.554984064208825,2.554022842355795,2.5720445720729215,2.576535954344805,2.567015644763135,2.5554917486421407,2.553054885331755,2.5537940805121764,2.5698889200279957,2.5614111679838403,2.5611609403014604,2.5788632355190253,2.576054885403659,2.5915521598051647,2.5771235478597343,2.5714516657573747,2.547825253857867,2.5453484182885555,2.537641401782502,2.5371398153631852,2.540567632408463,2.534911573961812,2.5345291337724634,2.507093300792432,2.4465217076628263,2.4372633783953126,2.4391517448027566,2.4531615038575296,2.5061799004278287,2.5483343110811227,2.5719502918666235,2.568202472788477,2.5448901625186204,2.5343909022682336,2.5264247977726395,2.4943079570719937,2.489459561951339,2.475439885907763,2.487192058421144,2.4440625871336272,2.443140850687583,2.4419530911025884,2.4399558425209715,2.4327300656970277,2.420365333603279,2.413321546254488,2.416781333160008,2.397063121548129,2.401045383074214,2.4062297131859687,2.410610286654562,2.401061368498797,2.3833687684881424,2.398939484610571,2.3951070596712416,2.397197087452584,2.3988902241334356,2.4142067700878327,2.4060846103875617,2.388364860988686,2.3657538561862275,2.3717513468728475,2.357662545756262,2.3482728185801016,2.3687256579137093,2.3669960274594493,2.3638341902307882,2.36203898176433,2.349731400111967,2.3502627926004065,2.3452225935653592,2.361673633686098,2.3719042342127272,2.3866569535449504,2.390635187556338,2.3955842951120148,2.3952435228481175,2.4097042945160316,2.4022360971779433,2.432386858945155,2.4430500738026213,2.4228037609436335,2.524544141356268,2.5253472858648274,2.533834932483918,2.5162513398549717,2.519946162365485,2.523600595504639,2.541627166451745,2.574984821456264,2.586408106320774,2.564250973759268,2.5630104008468497,2.57357832055578,2.5877711921158886,2.596537373699125,2.6001416107390978,2.606488421392856,2.5931652299098857,2.595117315067301,2.6099190853951146,2.6213072540384053,2.602455160266521,2.6059667677935288,2.588567272815215,2.5773717373163993,2.543734277402914,2.5550121011679923,2.5158573860734976,2.541280481756777,2.5424812208404,2.542335974996804,2.54099241102544,2.5392871518249085,2.547964063611429,2.541054190896082,2.547415894154951,2.55546600240354,2.5589294360920904,2.5580812938639816,2.5730409250367328,2.5860234228064796,2.5906099361800634,2.58131584006682,2.6188448714917607,2.7072281648304144,2.6835154187447867,2.686160200762051,2.6653101063363036,2.66395070237456,2.709475908381564,2.6896499443377344,2.695234531034508,2.713299316104843,2.6740121474792753
|
|
|
133
|
|
$0.974196 |
+5.67%
|
$627.9 million |
0.9112455639934836,0.9268354658593461,0.9241360379952838,0.9217300241229599,0.936370820426418,0.923989611292647,0.9285141384098661,0.9246418479104496,0.9335191079044883,0.9314003863052851,0.9269756347777547,0.9270553478844761,0.9285151368161559,0.9336219565563236,0.9430499721061723,0.9395466202849178,0.9462000768142896,0.9320702982908584,0.9284086204778484,0.9303632686667903,0.9382272099714294,0.9316936029969329,0.938510707845227,0.9435470507273894,0.9352149410868852,0.9413134280883075,0.9359928802383617,0.9329572275946679,0.9311160462184985,0.9299297060881503,0.9242085212493041,0.9257154777950928,0.9233785845161379,0.9244332305750111,0.9219697541553845,0.9308376525320193,0.9295461493242388,0.926196069726516,0.9154075426059549,0.9209632912331597,0.9239694733108711,0.9295518629504415,0.9319538809666065,0.9306324113087665,0.9324432122100378,0.9302398535930451,0.9340382876901479,0.9300648348160304,0.9290057278364494,0.920566244180109,0.9185805962928301,0.9134683521509536,0.9116073712512505,0.911131222101186,0.9118053686000033,0.9124365145772707,0.8919804369585558,0.865172791320304,0.8626542578838158,0.8590847435542306,0.8619290099143775,0.8816093338100988,0.9051531315435623,0.9064368917208444,0.9095064657648606,0.8997003626380841,0.9013992096081347,0.9008075054029042,0.8968845167270021,0.8927097481173041,0.9035356334538115,0.9153965813044995,0.8952145593682655,0.8979119251638206,0.89557260719949,0.8975573500482684,0.8954273201661284,0.8917752114193886,0.8930364055817033,0.8898382591348196,0.8838608362784278,0.8821133069768105,0.8812629162520698,0.8836973111440282,0.889088451152145,0.8824042176093881,0.8763420292422835,0.8748843440620119,0.8714794728730278,0.8747797792299825,0.8678321141039929,0.8642650904448981,0.8570087201160543,0.8534267255130433,0.8538934073719617,0.8479586639928848,0.8432319133814739,0.8477608344422778,0.84840028624083,0.8459814237901364,0.8462798100852275,0.8434774207151509,0.8476991647444796,0.8479048794998821,0.8504755432688097,0.852727469926196,0.8538502873515208,0.8547172511317425,0.8524224557517677,0.8534688071080712,0.8488947453911294,0.8407604002722215,0.851710036708422,0.8563916588350985,0.844999762136624,0.8979731431016883,0.9066156706327498,0.9191341228262909,0.9085117587230485,0.9198440557155532,0.9265838051364064,0.9271629951336461,0.9418248850969261,0.9385817552280238,0.9362233737567922,0.9450987579993962,0.942442274260234,0.9387671542757917,0.9422029160018336,0.9535687408419742,0.9607933039677148,0.9540644446878407,0.9464924573226785,0.9506664885369721,0.9628414011469261,0.9550602152205854,0.9591500565838084,0.9633655755061094,0.9518710317248716,0.9304694177881919,0.943752229449557,0.921909538539516,0.9193384973167211,0.9128472064715538,0.9184896446532013,0.9222056588928762,0.9211712232115794,0.9190561987705058,0.9230473839780847,0.9373721391100307,0.952178317325939,0.9456732073747821,0.934807590601844,0.9319396963335468,0.938433737223587,0.9349329800816805,0.9372415051372697,0.9497918308569739,0.9612853121740883,0.9483927089035546,0.9493815612284061,0.9469360082938396,0.9447309271583263,0.9516337569828158,0.9477589554952796,0.9554954568234293,0.9704748861013998,0.975406342017429
|
|
|
109
|
|
$1.15 |
+5.45%
|
$836.1 million |
1.2020688261288017,1.2105775769736224,1.2077472882535933,1.1997567780430778,1.207219042514556,1.2020831082450723,1.2053136805501607,1.2078261128584165,1.2153046786970987,1.2140324458554492,1.2153061033584194,1.2105790230317437,1.2145026455761054,1.215011584697355,1.2230409333305563,1.2160914344328322,1.2112875308571,1.2065876322613764,1.2031356343557227,1.2080787142426936,1.223804622476884,1.223873753834178,1.2297863360409262,1.2380466215520791,1.2344351975314085,1.2409364307981772,1.2434489510715454,1.2329939893818451,1.2284433944171733,1.2282855956995065,1.2212273873000292,1.2265750529279633,1.2263998103814033,1.2223658858830757,1.2208332072290942,1.2258944032896126,1.2210459533200186,1.2172141660040858,1.210796417018437,1.2158947943186764,1.2106770556606972,1.2154108190828334,1.2161744255358278,1.213941698332117,1.219064727910435,1.2112668977945888,1.218895891685551,1.2120630277925049,1.2140652462316248,1.2108965236326887,1.2100364977951061,1.2066511661274586,1.204302354930301,1.2021553578018735,1.1974721770346635,1.1872053098594493,1.168722035438599,1.1438601267843642,1.1449232007233658,1.1482809169885528,1.1605004173490874,1.1823995565431786,1.2076803419744888,1.207310988078895,1.205035088641259,1.197585791857184,1.2003933583717628,1.198526046548322,1.1904650767283005,1.1819906374202456,1.1861693277286616,1.1926582071252962,1.1822565719267204,1.1842795625500988,1.1809711184502563,1.1832090587478437,1.1850274139370292,1.180211475845012,1.1822626191534555,1.1786053086260264,1.1638765611237392,1.1645238636256627,1.1642347060415155,1.1674372145267653,1.1684397504010966,1.1566228557267886,1.157573516316181,1.1455764808260527,1.1442974794815004,1.1465134208125207,1.1423196050032385,1.1420186141960365,1.1468241263547414,1.1414846416316975,1.1474664162388808,1.1456730592174231,1.1454462513990162,1.1590941012772973,1.1710910297992405,1.1679101702981702,1.1617592113402522,1.1560886981571283,1.152415153264533,1.1464141768711997,1.1578622017003724,1.1670693962923677,1.1697988317018333,1.168017060912689,1.1653743526953764,1.1615645731475408,1.1595857191742305,1.1545328016144663,1.1574342515345326,1.1595626312479024,1.1374210130562563,1.1685164327816273,1.1563702259344424,1.1612334023956472,1.1608940851900509,1.149252170473502,1.1396711691423786,1.1489534999175244,1.1684134030468851,1.1677215107949572,1.1617144349750255,1.1634517204731973,1.1884818822966219,1.1921091377461608,1.173938344345942,1.1675243615525552,1.1786657375290763,1.1680909568529991,1.1652527707356446,1.169759492630273,1.1684299479053593,1.1619879604583323,1.1597938654735076,1.1478145616685624,1.1447963233568326,1.128572240657506,1.1312130519687982,1.0958071653285728,1.1085432648316742,1.0954792029305929,1.0883293574415576,1.0904173827414108,1.0929755908931786,1.0900400396761563,1.102881644492045,1.1039192792689498,1.105172427498174,1.102715170128942,1.0981473017407544,1.1039278909358408,1.1035246979203979,1.1067236650837846,1.1170490238375785,1.1160335571112243,1.1399702533068767,1.1286014162772287,1.1313172289175544,1.1255880538734024,1.1343333762368124,1.1523458165944427,1.131523570239539,1.142105171179268,1.1609311923374266,1.159566560656039
|
|
|
169
|
|
$14.85 |
+5.28%
|
$463.3 million |
13.807146127372707,13.770558823795195,13.75273888651138,13.81312969482142,13.820419843941037,13.825173682893588,13.860620826884595,13.94798916008329,14.077896420377307,13.982726254301237,14.002636553586733,13.973474982520449,13.99905847721258,14.048066456772139,13.963273824015932,14.014452647518928,13.990611853390076,13.99410227008427,13.979717380680315,14.085666799210305,14.011958934412533,14.196615338663541,14.144125589208262,14.145202956813396,14.150129099519722,14.076833528812521,14.034777701053816,13.979983716959943,14.02310559119725,13.928691652623712,13.963197727312235,13.963763403570967,13.955118165718833,13.94173969083566,14.01764111247539,13.969228179101368,13.941356566246263,13.836802030749054,13.853735388526822,13.872801510635927,14.00583960783234,14.009394717835233,14.00707695542046,14.05524072026765,14.007881281488116,14.007709921385498,14.006861582458614,14.00972126168096,13.933426142899675,13.8995700571194,13.869665237544313,13.864896287202914,13.828055836958207,13.831310979306872,13.903609133377032,13.643353271744266,13.33492300866623,13.328405979958617,13.25138986219271,13.3101383834503,13.562860721374408,13.908618674555656,14.052113898067754,14.04741002899031,13.98390608502494,13.93905841853083,13.923538659082599,13.897828853731719,13.861428931538978,13.972395273820828,14.04048595936849,13.850621537207308,13.809660647450118,13.829401070843751,13.875133843888465,13.887406551317088,13.790267826875306,13.786713272967258,13.722046413133983,13.581852876938342,13.632054788035656,13.661213860841652,13.681452253083359,13.702085969240363,13.611849246461194,13.658409256541239,13.644311921036982,13.805507557749664,13.818938256065286,13.84613107033607,13.760125435588968,13.700695184987824,13.610482212169524,13.603168302061643,13.54698089070844,13.412934317601843,13.478515267717633,13.474293714312477,13.458288967389159,13.454502506570469,13.371146791105073,13.341761421089123,13.302882931829366,13.408699883477725,13.434431976760425,13.480670396617693,13.486451533673133,13.421102720514016,13.419115011939185,13.45430821877599,13.330615731852436,13.562268109800051,13.471676324466458,13.34286062414001,13.791153705528698,13.947360069843977,14.10443426438582,14.139387752148647,14.189194782127188,14.215981176180017,14.219953182992622,14.39551112831093,14.426329514061878,14.37062544711152,14.356617669394883,14.386329336506732,14.405487013640824,14.377684801354349,14.31447983396617,14.428073995983315,14.382186772784173,14.392134553561208,14.40936934418131,14.478415804881939,14.361380590998388,14.402656892995322,14.164842136574311,14.24429566657003,14.014287308833433,14.12601591494431,13.802212530127216,14.039617424461225,14.03970325586331,14.1129641525246,14.107318733383554,14.052489836069318,14.042617529686188,14.069943443514369,14.04376384313714,14.088397172813357,14.068773094595086,14.042208698579095,14.052159958504168,14.078168382832162,14.10268951221832,14.145645588383825,14.271224440095121,14.952471915361775,14.65265275430268,14.66330495244199,14.643766990727002,14.572369248141477,14.842394583086119,14.693082188053886,14.86921298193252,14.957867851100259,14.825601076961282
|
|
|
141
|
|
$0.733898 |
+5.13%
|
$600.4 million |
0.6833530827760087,0.6763576336107145,0.6766187169778827,0.6822343817549661,0.6808448754105638,0.6875117943712815,0.6866300962357266,0.6858231192921418,0.6847312614337859,0.6832990155569828,0.6838730908555993,0.6815660311485032,0.6822758739821837,0.6874114354433539,0.6838081881107343,0.6850215819778899,0.6814647502221148,0.6758746159309654,0.6789477353706758,0.686999572075745,0.685646407581133,0.7008707953311512,0.7096813375635861,0.7185267349346881,0.7132928568285034,0.7054404119693121,0.7045671733712682,0.7036798350952533,0.7071657685314301,0.7012100262385206,0.7054173439158367,0.7005142455961785,0.702960117727215,0.7002516300337273,0.6984955861837148,0.7040492176506563,0.7052142427848155,0.6965861390015962,0.6971976071633949,0.6954534859964677,0.6983080187972727,0.6923755331949432,0.6934160047950415,0.6955701774633831,0.6957560132212718,0.6974359796879028,0.6993358512293494,0.7010856270037298,0.690841023347806,0.6871978725986003,0.6881256286040025,0.6880905752411168,0.6896433989445394,0.688576719013392,0.6886192364338034,0.6830548386930968,0.6747467165251367,0.6715835072986721,0.6654195382551431,0.6636162070834353,0.6804282949453982,0.6863951184772785,0.6917027426028577,0.7042503991611745,0.700961788553659,0.6885977919199154,0.6973146109039223,0.7001604223988047,0.7025920333918126,0.7106018730435112,0.7067484716286396,0.6983557706190361,0.6974528084058749,0.7018939234823497,0.705855773960313,0.7000318920573086,0.6996290963832379,0.703029183910274,0.6976319787741271,0.6968990986802339,0.6975241937884936,0.7029955556575089,0.6987463693225334,0.7021208655182953,0.6942078360675509,0.701349112295364,0.702434401555291,0.7042337768583613,0.708406476792254,0.7167006151009137,0.7147928167994498,0.71790943065792,0.7085933483083137,0.7150711626086764,0.7011495274464903,0.6928854615059262,0.691721203219054,0.6978346454940985,0.6916189065260883,0.6932818251576673,0.6872533539409231,0.6807238706984337,0.6749487658061447,0.6809141225816437,0.6820528882558755,0.6844231882031144,0.6842476680177788,0.6829706509490111,0.6806442603928472,0.6784690942593733,0.6744312769422369,0.6829166730433226,0.6795325460738814,0.6745049301649753,0.6976486991892457,0.7000514851763834,0.718331823473251,0.7121086467966603,0.726235947581485,0.7324715486927749,0.7283782736179895,0.7242786483605066,0.7257001966486119,0.7214853365658689,0.7242919835199001,0.7254729886381355,0.7290203751469452,0.7348822526636921,0.7362212247864048,0.7418117731030509,0.7348752978617296,0.7285717480433455,0.7273974892906988,0.7254033079311812,0.7255982986317054,0.7230486231312876,0.7174504480146069,0.7187813516068662,0.7070714771778277,0.7112064588105697,0.698696132219972,0.7008828073870126,0.6942591659778279,0.699315419474746,0.6981101441163743,0.6990554926928741,0.6996481228493636,0.7038552133633637,0.7031898035906301,0.7041872781482685,0.7169057834630708,0.711435380522633,0.716478088923899,0.7178728559557286,0.7121419883751269,0.7072129529685068,0.7126400277030289,0.7301342676133136,0.7281464714473873,0.7292186781285003,0.7391066322501552,0.7389732924382998,0.7674305053096774,0.7468951417358581,0.740261143678366,0.7439182563340838,0.7364778378625169
|
|
|
117
|
|
$198.17 |
+4.92%
|
$772.1 million |
173.34121387304253,174.4641761704483,172.9014357147388,172.97957993143515,173.11348145594246,172.5514069635212,173.12325413282957,173.42752131405044,172.35795797782993,170.6980915542413,170.52919187870683,171.7341852744114,172.23264011954242,172.14986540486908,171.95179508078078,171.3596026372667,170.9134748356551,170.26426887371633,171.04924452668402,171.42405385552914,171.66326056598297,172.46385785755848,172.47205762162054,171.8685340285325,172.88635167960402,173.1363092601252,172.57176453600752,172.3404875104287,172.10728150741093,172.12355503353183,172.5667845770563,172.549599499817,172.82664659984613,173.38677811742204,173.52323110070625,174.18752660552437,173.93714401334643,170.54042211385195,171.06190592275377,171.3225745635558,171.62549456859207,171.96493003930823,171.8521675989583,171.88614591308624,171.35047572661247,170.90554864374482,171.90082353869386,171.7046740035484,171.80633207086083,171.72257988749882,171.32084214237366,169.4718412388969,169.70554112614565,169.75263944502038,170.61518581838303,171.06847191945855,167.7349972226117,164.8919482825233,164.5052658231649,164.08088863350014,165.21053240568278,168.27914231088192,171.47654599126759,172.1748538807611,171.9356684278631,171.79298020718056,172.58020994361885,172.48987737142525,173.4760301159922,174.1688228068552,176.54388246607328,175.01211647393646,173.67411337873787,175.7687430682627,175.92911722883224,175.67316716570357,174.7289465378677,174.38111977937484,174.1337690993633,173.63039654693955,173.36830117826813,173.07590400234037,174.03630067791002,175.87704467038094,171.95780517963942,173.0352670857894,172.79928261623164,173.5379381318657,173.33706848348538,173.0850304849747,172.9196734576689,172.67843092020027,170.14404905765673,169.84555762038732,169.17624146868545,169.41653092813303,169.83171366772248,170.35136034534926,169.62547692024057,169.5279076158227,168.994609657928,168.3756571050056,168.09598908795718,168.90160445325222,169.02869322705763,169.44770640036475,170.18459914693435,170.23658649951048,170.31380787611522,170.84978905649473,170.53757331643652,170.0287262948423,171.585973679253,171.086035677891,176.26836719315781,176.82707776911397,180.1033660090041,180.21287022794806,180.64102226211247,181.75416498077212,182.240338915656,181.79994784906,183.5371924366318,184.940686410253,184.69931668958887,185.50900620494187,189.73862884415254,190.27245048345074,190.69872150854533,193.4158412093726,192.46556563626206,191.77975617767885,191.4633221067417,191.86566276300678,193.028897530247,192.3598816706467,193.57799843378305,193.53398369283374,191.90372974680747,191.4561091165319,190.26851520438953,189.14519687727685,188.81081917772352,188.42687449233975,188.87291966614228,188.98397391489493,188.33177487280105,188.00561776157184,187.6179948351703,188.011043570973,189.72612642366036,190.8496731806752,190.42813306984337,190.53507242079692,192.08959034028823,192.62642155776877,193.49786180266565,199.91792006900837,199.7759780362334,199.30990867943993,199.17479679797228,199.24540620645715,198.46737816154388,198.3735748693503,198.3950524231634,200.2003035617661,201.4713460151742,199.21894151096475
|
|
|
105
|
|
$2.75 |
+4.92%
|
$886.7 million |
2.6473869432886814,2.66563680815649,2.6608894200592217,2.645273290936004,2.6504672140665915,2.640234968637018,2.6448976753889912,2.6497290078982623,2.6670758143197966,2.6693723632728426,2.6556068658964453,2.6427560428910963,2.647842268904173,2.6363254672738408,2.6431639296607727,2.6397700688594394,2.639467787451406,2.631925986819337,2.6217917725229087,2.625432973562753,2.6402693864972315,2.6357442262507353,2.639037990789473,2.6328883700534846,2.631024294332914,2.6337351209341957,2.6298907413174857,2.621177048041785,2.6241477915425606,2.6246297582397973,2.616390200698929,2.624387629047956,2.6202149521957674,2.6212453928678334,2.6186107469230415,2.628562499277145,2.625500642331961,2.626533254060734,2.6150196690094716,2.622198401156956,2.626430687774174,2.6245042158085736,2.6270383512389968,2.6263413070002932,2.6287054970524455,2.6198474156198226,2.6224298532155284,2.6120372962804788,2.6180170467882693,2.6118598741563934,2.6064417940873623,2.6055202840287874,2.600882349657771,2.606418919839576,2.6109944825303812,2.607313078558921,2.5768946044810273,2.5191224907518928,2.5318388816278996,2.5027169015103157,2.50376313997926,2.5333538588890416,2.581361691609231,2.586598733613523,2.5965997793041486,2.5783288939426208,2.58280811589881,2.5986751528173735,2.593794603008696,2.588195579814614,2.5970323383952083,2.5935255135761484,2.561484584346662,2.561508238290402,2.5661571173363247,2.566838146664907,2.565476534179907,2.5544064658945422,2.56123803847548,2.55122915470427,2.544999954398062,2.5311297438267797,2.5399691212435394,2.549296068326927,2.554412378538944,2.534712097811515,2.5380680164227543,2.539132741758879,2.5352303046908986,2.5395121209898064,2.5380353135544595,2.5224527335983544,2.5157287617736213,2.510547659630775,2.5123012475732134,2.512461939784969,2.4950073615096056,2.4989480484097686,2.5040832029022453,2.4881286598867023,2.4883408556469813,2.477448297084871,2.480093354804541,2.46467317680466,2.486071970002165,2.4863713576754036,2.49567819943626,2.491465571054329,2.4857257659425778,2.484197539775278,2.484780184286288,2.4796082004542916,2.490977025802096,2.490896532519924,2.473780215600716,2.5416861305762057,2.563818049660357,2.591815094546209,2.5980037197875636,2.6024537852772536,2.610291746057168,2.6261206210510672,2.6509383904974073,2.6699571844402428,2.6733860562032175,2.669834385029228,2.687894637513984,2.678771668605048,2.681171428987034,2.682609194329432,2.6890208081961826,2.679951025768119,2.6806615096765825,2.704150439838209,2.69907861257022,2.699866960421633,2.6827577106040277,2.6722093802110027,2.6633252727186414,2.6476042268158637,2.651490133258971,2.6043706890898792,2.6072974731862755,2.601728405104129,2.612931375658798,2.6243924002069066,2.627767165487945,2.6258208856969847,2.6192453632033295,2.617271411278899,2.6269471110297036,2.6301562933745526,2.6228181366596153,2.6329410566092886,2.644845020160273,2.6313418743767345,2.635504526316349,2.6294420533893628,2.6846488575652465,2.6787582022663075,2.6926570253388937,2.691792429388849,2.6788502390133515,2.70759310797298,2.7035560779663164,2.7322788861280083,2.7501520817698966,2.7533528929894375
|
|
|
155
|
|
$0.09257 |
+4.90%
|
$522.2 million |
0.09026468277739581,0.0909351198834696,0.09050573689649558,0.08998445527091942,0.09038195343161795,0.09016925715248791,0.09060373891493693,0.09102347490103099,0.09064177597059145,0.08992782851207606,0.08988907569868916,0.08999757803237136,0.09025867721343146,0.09010088825695049,0.08990122876934133,0.08965901454172429,0.09020481076563149,0.08973372989218073,0.08971250268177298,0.08987045493345698,0.09010265826818252,0.0902420292530446,0.09065571063663554,0.09041754339335314,0.09012671632673322,0.09003782054508397,0.08976918295612443,0.08948803544293969,0.08961413112861358,0.08959582205771811,0.08951566578170382,0.08954081267607622,0.08933963726438851,0.08951939824865805,0.08950576896994009,0.0898041440575383,0.08963142504242293,0.08950357103020862,0.08937642918381201,0.08936076869959779,0.08964963223647988,0.08999553271068748,0.08968618590307327,0.08958219095187786,0.08987209306527921,0.08955877511932296,0.08994032214193864,0.08957923737599525,0.08953072208660401,0.08899176102438401,0.08884965821225188,0.08892299257487708,0.0887473031593027,0.08893394768117693,0.08908115320265363,0.08896657516582239,0.087307752208658,0.08461019895501976,0.08489064293805161,0.0848922840361407,0.08507255069337737,0.08632402099555148,0.08770137921127714,0.08756264616734728,0.0877448031121184,0.08732878614884132,0.08745662154468478,0.08917930433009823,0.08827770476875779,0.08805923667327446,0.08848000562032142,0.08884134052631516,0.0877070790973619,0.08739310629636005,0.08767069746642303,0.08814354332036634,0.08774248759324879,0.0877230132125627,0.08785552654735897,0.08777119040546044,0.087251597953834,0.08779051193096628,0.08827795917460675,0.08839805163944414,0.08838726985979274,0.08645592501654303,0.08663543054640165,0.08656702151415469,0.0857319155291574,0.08613104773792665,0.08569650139563233,0.08435835162530705,0.08440936689166761,0.08475033962276515,0.08495684947498316,0.08470134022886074,0.08467400942711531,0.08512621288132516,0.08504593900819495,0.08485665185162486,0.08476575635014905,0.084232833747148,0.08435455645359957,0.08418660918690218,0.08466684804127203,0.08426123198065867,0.08497182118121314,0.08486002687514256,0.08442031000035695,0.08441267065877578,0.0846422807703483,0.08430237829021969,0.08484316099034053,0.08496004015705495,0.08464508838695955,0.08696328963346513,0.08703473165465017,0.08796920386382111,0.08792769104957497,0.08839995970691164,0.08861993350659464,0.0889430765234095,0.09019464884596524,0.09049328740444096,0.08999017276473391,0.08999845857772266,0.09035328977402667,0.08972429084250132,0.08960518655713336,0.08968272526934346,0.09011199063369643,0.08993712020048024,0.0898011053362197,0.09042780077646903,0.0903984616777087,0.09000931376068998,0.09059222161876543,0.09001613560664265,0.08980644644816296,0.08862981944989273,0.08901069777141515,0.08776734977281031,0.08855479697040702,0.08836764057922247,0.08804196373321486,0.08839932269085729,0.08851962935995697,0.08856805562478931,0.08841682051687276,0.08876211995212795,0.08896621777889319,0.08864379377836089,0.08865929650140737,0.08881121308494597,0.0890057764652144,0.08880711826266387,0.08879922828841669,0.08961347064001517,0.09065943349519834,0.09023673510833018,0.09059823107289279,0.091027820329511,0.09097575510879068,0.09130802252268767,0.09099708227113545,0.0917776803057715,0.09213907396323474,0.0923242426258929
|
|
|
113
|
|
$3,114.43 |
+4.77%
|
$790.2 million |
2918.943878166426,2915.5972502627546,2908.3124941479205,2918.934062380693,2920.964105883186,2927.304106834561,2934.7014781995226,2935.814991077004,2932.794550510794,2931.278308904426,2926.8856832303322,2933.4065093426484,2928.9322998162093,2935.6381202309367,2925.991321312172,2926.5348934183035,2920.04180309419,2920.3714981030867,2912.601744097532,2925.753591398944,2920.9859619890635,2936.1004771807006,2941.032921166844,2942.427764620545,2944.3528791825443,2943.966952529544,2937.50811132153,2932.2730944264827,2931.5964997918363,2925.9189366213814,2935.837817179106,2927.3068404302326,2931.1550585335144,2936.806418033334,2945.4938646453943,2941.182963962002,2935.0954069640525,2921.993124008727,2928.0448827619252,2931.438008904514,2946.701113454768,2944.255516525274,2943.0182800935486,2948.7800842322663,2944.985469769218,2947.929256324984,2943.550481226644,2950.1416839704175,2943.2026519954475,2941.832455666147,2937.9211027576107,2942.4099877363074,2943.8095175097574,2948.1526478881224,2947.870290208912,2929.9073417795953,2895.9134677470824,2890.634115931166,2896.8620094367134,2888.5575928301,2925.9125842462513,2941.0371484202774,2989.601718952848,2997.980522840902,2977.397666050206,2974.987696298234,2976.3670495730885,2980.6568705337468,2973.5074365147634,2982.2798507729617,2985.578627327982,2968.9025957373933,2960.50955014101,2969.7451814267515,2971.8513305799897,2971.800956830758,2964.706544502066,2969.1954686738763,2968.4254917163926,2964.787036502896,2968.9655990082197,2968.3691691154004,2958.304411076168,2965.9250350550715,2938.7130269889667,2938.6689904654313,2933.653288427193,2928.5832198011926,2925.9630099366923,2926.6865619120026,2921.2592823453842,2918.583677495827,2912.5337198578113,2922.4975401356087,2917.3586500985907,2894.7052642219005,2899.4858519179197,2907.8781716092544,2909.3860889725097,2910.984411811302,2907.477974015385,2901.63026550688,2885.7782549852805,2900.368362636121,2906.103143242525,2918.7389154699035,2919.5940962517097,2920.8884192369537,2923.786665250647,2937.0155593373984,2926.1916421383394,2934.192172369155,2924.579766781468,2917.6708460870686,2962.8259984079987,2982.0626824213978,2988.3351252408147,3003.577342589062,2991.63838302417,3005.77422042545,3012.1417038290238,3034.982862839218,3042.607102590657,3033.9097344576344,3036.437925895932,3054.6260978564087,3045.2318920619914,3036.0656957790293,3028.2104650043016,3034.1223907099265,3028.2767273857125,3029.089879840203,3037.096152955965,3035.648233963359,3033.481528502633,3027.3195919721816,3021.1353726854063,3028.9558697729276,3017.712458567617,3010.841847210751,2982.433858810195,2976.052061042098,2975.1225835338964,2972.218596014246,2972.7226686573376,2974.266365994275,2962.330788273362,2961.646638832249,2959.099413248509,2967.1138940799674,2973.119912000442,2968.7753246802554,2974.308609225957,2972.5929334261764,2971.957109109707,2968.0925270703906,2984.3069335252303,3043.5578728477226,3055.186300740545,3059.213925690391,3062.6228647488424,3052.3735067306297,3098.356296823116,3086.3034552947934,3117.439470426486,3128.366079995508,3120.91836351788,3111.892848786019
|
|
|
199
|
|
$3,169.83 |
+4.74%
|
$389.4 million |
2967.1381012184106,2983.821820774902,2980.775564195818,2972.6578820709633,2983.6010665482336,2987.8584289587307,2991.2603850190453,2999.660173078015,3000.887679639831,3000.4397683664124,2993.477238562848,2996.6229538120288,2996.118223461744,2996.842336667241,3000.8584459733474,2990.0814973176875,2990.7686437448697,2988.8318255938466,2984.673785122422,2981.0278584655453,2989.829554990021,2987.3423774354997,3009.727281368771,3002.0139354825756,3009.0650714008616,3015.6750856798135,3007.8761002418846,3005.3283236594434,3000.0323498306807,2994.484376370465,2987.828073274503,2999.914779582724,2994.3573230287852,2998.1380386622263,3003.7637015573905,3009.4560853542434,3005.6099407508837,3000.8566255084934,2985.0528840438883,2995.418866906579,2992.2413688403194,3007.86291051775,3007.9132624373165,3008.347853280999,3012.970486074413,3009.4515634545996,3014.8657772383167,3010.149517494426,3021.1429991741174,3009.759440767645,3011.4815160611683,3001.756424095215,3007.5829198683023,3011.216999454456,3012.2270667292987,3011.623845331531,2996.6489621032647,2962.9033788290617,2967.0512345217776,2965.7473743354776,2957.0501441110623,2995.838002163703,3007.3698003803015,3057.8478577031633,3068.8141715218335,3048.693919260286,3049.447877800381,3047.941895926954,3049.757961190971,3034.727147543877,3048.5407073216834,3056.8985828444706,3023.141887889342,3028.380774296337,3038.9973775741987,3036.821991351617,3035.3153004582305,3024.0900145975766,3029.131534515083,3030.074072358499,3030.4122769353953,3026.982041137459,3022.976890198353,3016.9696946267795,3023.3760412916445,2994.8249443792142,2991.8943068223684,2991.3157183596336,2987.7645032958153,2983.064865779946,2981.6711276138944,2969.799706282359,2967.898453384693,2970.8942138688935,2971.378419154597,2965.3898282569658,2950.724550783168,2962.6964204373544,2970.676950569481,2968.686486252576,2972.5103826376035,2963.811542983659,2961.7651474389877,2948.8100318158354,2963.6015746190196,2965.632710941106,2970.307897526086,2975.366354460751,2976.2355264822063,2978.9959679376384,2990.07080591161,2977.424885295083,2992.8354004170023,2982.469287549345,2970.1090941880957,3018.195615799975,3055.6884980667305,3048.6700544977343,3056.566981555632,3060.2139616286286,3067.157665593909,3087.5795816090363,3089.5577665035203,3104.6346545366423,3095.9399754286296,3093.1045712360688,3123.574349186164,3103.902564245781,3097.294554278801,3083.9660314779444,3092.1872485407466,3085.556042045272,3084.318630427696,3097.3011187311063,3096.871741344283,3093.9370581726816,3088.6410737016163,3077.8764451120105,3085.5556970250095,3059.8550924385772,3064.21382307203,3021.3802547611876,3037.7484627509284,3030.443866144371,3023.7256001821643,3023.171499836523,3020.7264948408106,3018.815506642367,3012.251430165616,3010.8583033578775,3017.912243673584,3022.696023690026,3019.529862388642,3023.5807935565585,3020.7623545289525,3020.4237282513204,3017.8976016213546,3034.716305572214,3094.6944915811528,3111.9206763312372,3109.699437524408,3104.7691904893536,3101.168954306177,3151.496261461785,3136.4963469715044,3176.266699003071,3187.060960451512,3173.6038638954606
|
|
|
159
|
|
$3,342.52 |
+4.71%
|
$484.0 million |
3115.3858210067333,3134.9686493357212,3129.8471137593897,3124.9853330237947,3137.2081768894295,3141.359801786867,3147.8915915012053,3156.629985340563,3157.876920106838,3156.456287339766,3149.2199402215083,3151.9408745759156,3158.6017033215653,3157.809836748596,3162.26145813138,3149.584274203324,3146.5794682780074,3144.6721416676296,3141.268992007483,3138.3229928088354,3150.5734528881517,3140.416639953121,3142.567217423798,3160.1210028493747,3166.4289408586965,3174.9990111090274,3165.7885710663904,3163.2998838482295,3137.466345336328,3148.4915047318486,3147.8830484910354,3159.6855693743955,3152.6364748521296,3156.5371264384744,3160.1858759515558,3169.806665778323,3165.5625081407734,3157.040650884192,3143.228253274595,3149.2233419668164,3153.781965853523,3168.363189648794,3165.2451160003297,3168.578305374846,3173.4498360707744,3167.007716371388,3175.503478119872,3169.6225915448867,3180.7650444044234,3165.13118911475,3167.9274367955977,3162.8573338075703,3167.389824900942,3171.633978067688,3171.989568077554,3171.296213471841,3153.6678696808076,3116.9769820293536,3122.9184872004403,3118.6202371441113,3109.586380611045,3152.450861710254,3198.6841146872366,3215.41597265735,3227.8067714977187,3205.6085942880186,3205.850688173943,3207.9260823391196,3209.34653732718,3199.2245348543156,3207.2383773412243,3214.2950665296257,3181.5426265463407,3182.8801530992514,3197.2935521933323,3194.2729705105744,3189.602871188127,3182.0288963935013,3188.1715855572174,3183.637498537298,3173.656786371323,3181.105126216025,3182.713143708978,3186.862525278914,3184.3780752656016,3156.2934218373603,3157.1824951386716,3151.699778689939,3146.7945870829494,3138.682288047017,3144.1629073306526,3138.0063772159324,3134.3991487962953,3133.488914149155,3136.9230437081083,3121.5634222065296,3113.0134229904706,3117.8219556170498,3130.1626631162558,3130.601590538558,3127.457857952818,3130.016126914193,3117.7008495119007,3101.139604706763,3125.445891201943,3129.1213478647796,3135.4341471716084,3138.102070311513,3137.5101337058127,3140.667166799465,3160.570767498453,3142.8175698833234,3172.7478256732325,3147.248662142429,3129.67803835065,3173.58206443338,3186.2505427324163,3197.436431149274,3220.8551879889055,3212.8369433509765,3229.4053725685894,3242.043473838666,3254.7389486403995,3270.8990717326574,3259.50657740784,3262.4047176619206,3282.7287613230906,3270.6837321646,3259.8301797485383,3251.300375062497,3258.7319234318834,3251.729302039702,3253.1459023926473,3261.595268600985,3259.354893875931,3258.0108390564105,3247.1222873017373,3244.3498936998067,3251.563201227413,3234.512718865176,3229.892153719259,3184.172983397062,3198.1780566131442,3190.6284063406556,3188.3985994790874,3192.055802657228,3187.8016821378187,3180.6022724795043,3177.253157562317,3175.6888211931555,3180.7817124839944,3188.811290459187,3183.707270535803,3191.142796597461,3192.38796585827,3188.526389020867,3184.2825150521753,3204.004290684607,3274.8896915563046,3278.94721169796,3282.9302170619935,3287.5808919465157,3277.180126587866,3333.267904214071,3308.897382751211,3336.42828533084,3356.376079326876,3350.128382505208
|
|
|
131
|
|
$16.47 |
+4.66%
|
$644.8 million |
15.257977648897164,15.306350437084406,15.57563525626953,15.494949173881906,15.498862110992567,15.50741108993757,15.538196046299593,15.504333768336727,15.439279120722775,15.445063718565237,15.435787752538795,15.38293688643242,15.456208199001896,15.418566884076736,15.442986168189822,15.336659774413748,15.329528417245541,15.295355414218673,15.254276413741628,15.200638397682402,15.209621640312895,15.249074453208754,15.305614357894235,15.210174801178066,15.212760613398958,15.135785768572413,15.171154103664483,15.196280808180031,15.19487928821464,15.186011157849014,15.148416356599757,15.16630973598827,15.137034133593522,15.129283832113932,15.121397786671007,15.156965871525466,15.191735492148947,15.177774633257023,15.09945022844342,15.170786392757696,15.197138753655985,15.306264428758281,15.367815440906302,15.39363778445574,15.370031197432535,15.319261631872175,15.372303728851836,15.40905739820494,15.409855088326609,15.42417355031894,15.41722185215564,15.39713413872314,15.350498911160095,15.39316925589513,15.391150662024424,15.39196263575366,15.354820693920898,15.102535883896975,14.707640197759405,14.510648320106856,14.538706789087952,14.637377252054817,14.704005364377235,14.864113103132842,14.876657916738676,14.809770997549174,14.840749477934965,14.920403936465808,15.131580187341282,15.006072614668373,15.030085453648558,14.95862228943626,14.869016935050995,14.73172328400555,14.777557063807153,14.76033862843614,14.695025920828643,14.53988588459387,14.513145184588584,14.48361653906602,14.402958602094795,14.432163294813172,14.417157880603225,14.398027859933075,14.34767197999312,14.204775474853983,14.132406306298561,14.03541198783523,14.022057687840132,13.968112704157145,14.241965168330747,14.138941182316026,14.177424301700967,13.986370684183777,14.030262009286139,13.920525733710393,13.702636277744928,13.850531326201807,13.689629916367807,13.6483564535218,13.786339032355201,13.774579104548138,13.888095627318936,13.883630263490906,13.956115406170039,14.019389271024687,14.105932247308068,14.328558557705051,14.318731540843658,14.371216101646304,14.645246273120389,14.601911644599303,14.518853459962232,14.534911397289001,14.336718988107858,14.507844464695268,16.199313335692757,16.1028222927557,16.20351768698683,16.28744271092043,16.04319627328273,16.138345599280427,16.192869271184335,16.15981190543018,16.081730250160266,16.25178752979,16.421094211546563,16.29898693536088,16.23894689031025,16.185393468910494,16.296932541916043,16.281480488827928,16.3390485215116,16.35380756789981,16.33450010498105,16.26840461403509,16.329580050877,16.358945942077444,16.344249915860857,16.407929619625087,16.315170990175886,16.159066585108814,15.856188649871703,15.748808395034697,15.573748274448425,15.74224905957864,15.611054463108529,15.61263716179892,15.638567630557377,15.695401856658581,15.825742231145089,15.825460991548255,15.718053417529754,15.653484380590038,15.679426070219414,15.737216722715722,15.688696146022211,15.870101674001015,16.19191634620013,16.51616725437265,16.27523425488866,16.18048157569905,16.231797313936127,16.1920639351444,16.391161544204284,16.62848103925561,16.898974813154883,16.8415993483852
|
|
|
146
|
|
$3,300.78 |
+4.65%
|
$567.3 million |
3105.6003919707773,3102.311464330293,3089.0012112930726,3098.555205532056,3103.5326790077465,3107.0828001886007,3116.6707029094205,3119.972789226922,3118.581969739864,3108.8368612968247,3111.5099669638,3116.8628302495435,3120.3860246771847,3123.166239028639,3112.84445432966,3107.571253843726,3106.785974066955,3102.601453766608,3102.966045229979,3110.5808865518525,3104.281129890163,3127.0739200709077,3122.921368381086,3128.2768494635675,3129.9032115326977,3128.672980358965,3122.311803112208,3118.9490528915617,3114.5158401081944,3110.3048684929317,3124.9018548761583,3114.7327000538617,3117.9121494270566,3121.678770278367,3130.8854569595564,3125.324058138926,3120.8892308712893,3111.7547679275335,3111.864186673452,3114.3563144193286,3132.791737314471,3128.8904173546925,3130.84385821703,3137.380115428626,3129.5488399557903,3140.4484396029497,3130.230586797461,3142.4086461032966,3130.250863022343,3129.483918512628,3126.024799283912,3129.032590948378,3132.733334052366,3132.1919168784143,3134.4549584412157,3117.015339731318,3079.5897506266806,3082.19087441711,3082.32924885804,3079.008557347081,3121.6786979142057,3173.109283078813,3177.250871339559,3183.1250106457837,3163.713656798648,3170.820128852038,3169.207008311679,3169.7457720865073,3156.3579542291245,3166.6794652174776,3171.821780942457,3142.2060081395102,3146.2315795336804,3157.890915885033,3158.6639311367608,3151.2396890379296,3146.02717760553,3151.923238399403,3148.1966668394894,3147.4349823619677,3147.1349631270928,3141.9185425587652,3139.6415928017886,3145.3022074345467,3115.1812406954627,3120.577038175334,3113.114548361142,3110.1837495127374,3105.163335452753,3106.357882878668,3093.552228927185,3094.817735878432,3094.1965556468886,3095.3286550530174,3089.674131890223,3071.243778250853,3082.765454830491,3090.655840086206,3089.595042973667,3094.21140475242,3087.7010759047707,3078.2566657635675,3065.1788878586012,3080.425732461182,3083.4910777363843,3097.7106257765026,3100.5284585466416,3105.3171274323336,3105.5934224449775,3116.290236362766,3103.618015956557,3121.0008131653294,3108.680030239521,3094.6548951507375,3146.4894200764115,3155.950087448946,3170.3928003940337,3185.341026881795,3185.616518205089,3191.3259092455405,3203.637147555823,3220.2055137111734,3225.441141351906,3219.770593597099,3225.3285286093733,3235.3271718327987,3232.185045769121,3225.9832312933027,3217.07501694825,3217.9001586059244,3214.4929627366496,3214.1447815996953,3225.4919192095113,3223.1420318131204,3217.486618591245,3215.1867063526893,3203.077204873692,3214.524906398954,3184.792692313327,3193.50595142414,3145.7142802448516,3157.6528028550874,3154.798575332392,3150.784603811388,3154.1390931353985,3151.755349554556,3140.352535196829,3142.657253514073,3137.960552756623,3143.632459121734,3155.366613317031,3147.964961689377,3154.1377936237873,3153.9317171863604,3154.061362852696,3149.5204941057345,3167.538480207373,3234.1264076453945,3238.862816625309,3239.8294806926247,3244.3821643522806,3239.6491864643176,3285.2701955502807,3273.135780268376,3299.3668246324655,3321.2264099550953,3309.6646161988674
|
|
|
143
|
|
$3,258.41 |
+4.65%
|
$578.4 million |
3028.98215125432,3057.3469003337314,3044.212450969593,3034.657265323262,3051.357024607388,3051.0723475877303,3057.557153413191,3068.571818875817,3067.732697636928,3063.9067545245903,3058.4145891113376,3058.95299726804,3066.0500210840964,3069.8646457212362,3075.8716044641933,3058.996572046392,3057.174375548952,3052.5994723355793,3053.2805310010403,3047.140621745462,3061.4947296424893,3051.540827188576,3074.153929779509,3071.786296211618,3078.3921608127835,3083.411853360323,3079.468239656328,3071.52764071117,3071.4400148240734,3066.7038737990206,3061.9534376655224,3078.558071473813,3068.3556762861626,3072.523082640998,3075.436345993906,3080.98340228098,3079.7556294544793,3075.1662600024406,3069.6818712520617,3072.2385403540184,3073.3691378331623,3090.006199216964,3088.7033471178142,3089.6623436194873,3097.7668593501326,3087.5568001041056,3095.366287459982,3089.143247737533,3101.65237904503,3085.323470619805,3086.7785624680164,3078.6325776011286,3087.6597731085244,3090.4756031217644,3089.3831708213743,3094.2536627873656,3078.146607695334,3037.11745178294,3042.5192830016867,3040.3774451162794,3035.3098450824045,3088.3992625718383,3120.7954156075634,3133.173522296539,3137.45351137992,3124.405083484435,3128.355481443278,3123.780471490049,3129.2767300084483,3114.2605878039835,3126.339453588099,3127.2725730677644,3098.23748653807,3108.4174690798764,3118.445050648047,3113.495235762668,3111.716452298887,3098.4461854704373,3110.568561834546,3115.256431560762,3112.8468917386617,3111.2063861051324,3103.1023252785426,3100.731066573268,3106.414310558842,3078.2591347726266,3074.0295161239173,3075.717087138335,3070.80057465703,3068.698214146104,3067.603226928703,3055.3758194299517,3049.8573084337536,3054.3186463440334,3054.7752527715475,3050.2707221518676,3037.4943383381933,3048.395239903886,3055.575256326239,3050.550212027259,3057.6928847839536,3046.557480658846,3044.280045446495,3036.1935899217106,3046.3670379017344,3048.5350839873704,3058.063954431813,3062.5102811643333,3064.647359090777,3065.5276088391383,3073.1262514306295,3062.2397526189884,3077.139304336632,3069.501063606993,3056.629989147859,3107.5057333479444,3114.821625425612,3138.3349407885694,3144.0878574445705,3145.70442337089,3155.856217448801,3173.6073324667404,3163.1647920920477,3188.7285396630973,3180.5127976335293,3179.2912799894625,3201.1876905287227,3188.5473500815465,3184.475501876057,3175.4266875565345,3175.635800912443,3171.5576263618505,3168.6469060737045,3182.784282152049,3179.8039257044775,3175.706135973442,3163.2168266050166,3163.5996258894515,3174.2776654940144,3139.9978532266628,3147.859026949306,3100.1815283636956,3122.624350963707,3110.602971203376,3110.1299311827725,3113.7382816314794,3108.923286101991,3099.0722898839363,3098.2237070296846,3095.9654560136164,3105.1326541363173,3113.633242412198,3108.597948178647,3112.1234170995353,3111.173991474809,3110.02298021299,3105.597901650414,3120.158212104187,3179.037510761383,3192.756519194278,3189.9691766730352,3196.568715193283,3193.789708239959,3243.921205890653,3229.4257503931412,3260.276153079698,3281.2839695569583,3262.410593571883
|
|
|
134
|
|
$3,066.72 |
+4.50%
|
$624.8 million |
2888.5108995528108,2885.5853173002747,2892.0995762032744,2883.404452560242,2891.648792950286,2895.709201720417,2902.091256752019,2903.4390025284238,2910.353833168093,2905.3710457251523,2901.4969500820675,2899.523878458419,2902.679975035627,2902.387854657936,2908.872245357985,2903.3643383040644,2897.673734361028,2895.6045795243444,2893.927979812457,2890.708461875341,2898.2649057205217,2897.0353985873057,2910.122821383737,2912.1695607897555,2913.5868847204274,2915.180784484911,2913.5430513608285,2909.435602173734,2909.174320376203,2905.388895104292,2901.089124773471,2911.2799490288457,2903.4436073797197,2905.3551851854522,2910.557851610498,2914.851160239334,2913.39192353605,2908.430087860829,2902.087846026203,2901.737567814524,2905.7126869335093,2918.1120071385285,2914.2173518030904,2911.139021432571,2916.5117090878057,2915.190532851067,2918.658367961097,2922.063022362691,2923.957435669336,2916.5884187726,2916.8922329630404,2912.9548624124695,2914.0605964952847,2916.929591479482,2921.515196571388,2924.6035775819896,2908.1997064869847,2868.5613819747828,2868.7716427671007,2871.6557500883255,2872.4707325882655,2897.803277606065,2915.6121659984765,2947.4433718098267,2930.3005131273094,2929.3040177477315,2931.9968146850188,2931.3371066420377,2933.67298508626,2928.9141828216543,2930.7023017896504,2927.9200943638893,2924.894661122995,2937.1490369711855,2940.584213246151,2942.2714546600596,2941.694754232172,2935.601767750447,2939.788647957902,2939.704233206601,2941.9048645426624,2936.102194559001,2935.8705237176664,2927.012114201459,2926.8025321242917,2897.235667468188,2898.3997725629515,2898.986743170746,2898.4949904741716,2892.857279328273,2894.6741729553637,2890.764873760613,2884.6751131255774,2888.679965296117,2886.9192139390752,2883.8483120398823,2866.510744850747,2871.3998515102385,2878.0481963492343,2881.210891315045,2883.7993545816894,2876.0552534192166,2871.6022260872865,2863.130965430776,2870.8870015224384,2874.916523906233,2880.9608762030966,2886.97170604581,2889.740955070937,2893.3501542275135,2891.075400909877,2881.721208682557,2883.4646391806577,2901.9483913029107,2884.5686004584154,2917.1577987750543,2948.278212772757,2943.3569965992087,2967.95686764276,2966.896606597694,2962.2106561890782,2986.232466069316,2983.9483840807707,3001.9482675401528,2988.3806283576696,3000.811173307136,3015.0255433978114,3006.615904915043,2998.9179493030397,3002.8494985219263,2988.6332905660183,2992.2843859263457,2993.296795989503,2997.8891554960414,3002.7687306127577,2998.274352103324,2985.6800858760353,2987.2726797108403,2989.470978061529,2969.3383558606324,2973.875134903908,2945.2207135379526,2940.608314797791,2937.3009261006287,2925.527480802928,2937.521322259375,2934.256708610713,2925.6999719946566,2918.974033573769,2917.555097581203,2925.801826914065,2930.143682901232,2927.9488418193027,2929.91542193681,2930.5874244577726,2933.2915972857,2930.5072113360366,2936.966302097448,2998.847641055984,3017.6234527829615,3013.703603805611,3017.139359408631,3016.5301034713398,3040.788095590491,3052.1488411842956,3076.266072508413,3080.2333004260354,3079.42872857113
|
|
|
111
|
|
$3,069.64 |
+4.45%
|
$800.2 million |
2890.3300355643755,2890.215056425502,2927.20138287992,2898.4771852632957,2902.34902956128,2904.6317960911515,2908.526023662353,2920.7667503754205,2913.083598973386,2904.967532307946,2908.500047371299,2923.265767926768,2903.707451008709,2918.765577582063,2917.535718879087,2907.0018334505244,2904.786275047408,2900.5550303880104,2901.493224446277,2910.965740386397,2906.6471016478,2919.173177609224,2921.6055059939,2919.8642739856678,2921.4269040888935,2921.355724991107,2922.0553480408203,2922.103012817891,2912.5888669325177,2910.871989050541,2917.6741134425256,2915.0042207945376,2909.209164593588,2907.656129690228,2917.322537985056,2919.309056281731,2922.003308352723,2898.691098457716,2899.4172416335155,2910.904152518818,2931.028694845977,2927.5595600223996,2920.7437171609718,2924.713443947674,2923.8324775972533,2931.1338218536134,2932.1962700631807,2935.0144021376277,2924.0083017945017,2923.044831200877,2922.3110969080285,2922.2424807943385,2924.39041836499,2928.333610572975,2932.347411667964,2913.8485385080203,2884.3664624212224,2865.7899196556236,2937.1379555262547,2870.1969886435395,2874.3241993396887,2942.697776490275,2961.4336839064454,2980.900150845209,2957.19534500035,2958.0579265759247,2958.4578350511733,2976.913140429266,2955.1303516355515,2948.9307619434567,2972.035605197607,2953.2165687023453,2927.135298214868,2943.6846114139653,2946.718486837172,2947.463135374869,2942.626102970275,2943.928124031728,2943.3199539163047,2939.0492307396407,2943.9236153552542,2929.4846118434666,2932.7081992466733,2938.8381333272546,2907.9471326853404,2912.048226537672,2908.8309454952364,2905.1668149572915,2901.3552305410803,2905.558295256615,2892.6222556751977,2889.5998189449506,2888.626569442097,2904.12706170113,2891.5128495331123,2879.22050757192,2848.2490235392474,2880.9770967864943,2881.3401759274693,2884.9045739707785,2882.00303170294,2872.890664155425,2873.9066529230777,2868.168958913444,2881.744998290358,2886.720467722024,2892.6058542378496,2894.535797185558,2898.0029763078433,2908.2789054970885,2896.893042312575,2895.887378502396,2911.307801525525,2897.836298239098,2923.7404833763985,2954.3357217840594,2959.2550916291702,2980.456601336359,2968.283056503964,2980.68748718165,2994.6828637207573,3000.5195413164142,3017.0048809333202,3010.44858800824,3016.6340094649236,3022.033538935817,3029.0876411358627,3017.401011954034,3019.4954746614926,3001.4110418331684,3003.033764422813,2999.6327396360452,3010.1907652272744,3021.213340545661,3016.760117366802,3007.548642976183,3002.0478066409682,3001.3155018135226,2986.2946956138358,2979.329642729688,2969.895138365497,2946.771952277947,2825.7674015006905,2862.1822768243774,2941.696117176363,2944.803649983241,2929.61234864619,2940.933561818922,2929.911978629139,2924.5275131608146,2942.912872689063,2935.03568934609,2937.522707560015,2944.5384887927994,2944.058839959702,2939.559302917879,2947.017725697645,3012.2850075776355,3028.801557787064,3024.3118569211133,3023.4749906058805,3016.9660818163215,3047.3705130483595,3056.593455591301,3075.9802069185694,3091.996325519669,3098.607661454321,3092.582852076894
|
|
|
123
|
|
$0.220685 |
+4.32%
|
$718.6 million |
0.21310590605212693,0.21444758538360162,0.21229635255453078,0.21161135847035573,0.21166125114449408,0.2121715402188841,0.21277584078752626,0.2123149729628164,0.2142496906042627,0.2140746674354855,0.21320262320444225,0.21345346552208158,0.21367967684848238,0.21422575994794205,0.21418220089617857,0.2130568185969502,0.21288384865006502,0.21265609929808263,0.21162387596695056,0.21256344604255378,0.21346885978363495,0.2120564644735937,0.21370658463839967,0.2140890401458609,0.2136640420287021,0.21306781704155198,0.2123055441106352,0.21136444521647638,0.2109031814871331,0.21118475732568495,0.21018607698259437,0.21063587418311253,0.210800993465529,0.21081372077645574,0.21031644095028074,0.211273606517167,0.21063367278201578,0.21007275560169034,0.20871049256943738,0.20950989080986737,0.20975043174657318,0.21068507687886337,0.21059008601183982,0.20979996452524483,0.20952668741309713,0.208924787988523,0.21053660611800526,0.20872953485401421,0.20923979389747446,0.20779135298897625,0.20787343775177436,0.20749847119099096,0.20693398825797835,0.20722585441098587,0.2069317005856808,0.20749484672820648,0.20484982008673308,0.20167948538666483,0.2020794973798005,0.20040141437077705,0.19975666384338225,0.2031218592163132,0.2058385119930759,0.20687408886925931,0.20792024591206829,0.20624501944863557,0.20606181093972797,0.2061775525925955,0.20711131190398113,0.20820867739167595,0.20893414269060853,0.21141939892422468,0.20762248539009107,0.20715344338681474,0.20872651986695787,0.2087955134158297,0.20801329418704398,0.2075779249075061,0.20761919122700845,0.20742515449985385,0.20522605360009968,0.20545737423052984,0.2060738703555657,0.2078940645146803,0.2090186982396713,0.20671022336984524,0.20752445571461503,0.2068638225378372,0.20618521533496237,0.20827355479568269,0.2073935027531237,0.2064000819166658,0.20601659313200887,0.20362048120619258,0.20407536952822408,0.20368352572456636,0.20196194706615275,0.2030948433121932,0.20304491562785693,0.20245870940180444,0.20188847669307527,0.20072764754939873,0.20042425632597888,0.19935487988949838,0.20157837927368324,0.20185047629241712,0.20322803364651024,0.20311057371284555,0.20186539768412207,0.20233792431492312,0.20258931534583918,0.20225567072247377,0.20437403609063526,0.2055665927128173,0.20315972463071547,0.2085715051373772,0.21000370677647331,0.2129247025081508,0.21163318439399062,0.21212481094933014,0.2138928191518688,0.21480039670222492,0.21502609664775515,0.2163702987232618,0.21472493825909572,0.21492394563454215,0.214946040192822,0.21520175995004856,0.21504851353071516,0.2145543227909488,0.21687409357233706,0.2158326689367657,0.2152420603127029,0.21593787005127724,0.21534149084961107,0.21449842465510424,0.21598856359756946,0.2142011436096733,0.214887029539594,0.21186921160272837,0.21320466628850004,0.20853596239257072,0.21272957672627424,0.21203890539087816,0.2119813184915248,0.21173320766208492,0.2115674897531357,0.2123630543169393,0.2114769305185423,0.2112259012672455,0.21182961589637628,0.21131170989873815,0.21029500956558703,0.21076064160384653,0.2108009419991839,0.21101497936902253,0.21144242839016517,0.21316887031104048,0.2157923011109452,0.2154106429293008,0.21659155592998708,0.21671512014113764,0.21602342680006958,0.21826224406688646,0.2167630123761216,0.21908226809354048,0.22024189985829218,0.22004737817403688
|
|
|
115
|
|
$1.26 |
+4.31%
|
$788.8 million |
1.2312398139512304,1.2386272638665932,1.2267648021528963,1.2200709404969143,1.2142308586666237,1.2095602095335263,1.2154334571919565,1.2138128912377275,1.22101047998526,1.221721288914727,1.215696802820989,1.2166827533530922,1.219891816475745,1.2222851310150185,1.2257685759788053,1.212507494431885,1.2184559991266333,1.2129210080293154,1.2095423732968777,1.2131795055240355,1.2219331032027592,1.2222588938902355,1.2296606203543792,1.225423308501241,1.2287034898506137,1.2282520138766402,1.2271439059551972,1.2229065259003715,1.2195034267664817,1.2181085897746566,1.2135451523981489,1.2182902945162402,1.2203930097263216,1.2185774936762748,1.2132198406449428,1.220405979442448,1.216287161803037,1.215009108457019,1.2126032537277596,1.2143488616234963,1.2084858627824946,1.2243079232535212,1.215165695472549,1.2144578149340064,1.2148515590419124,1.211919493468647,1.2183362888831868,1.211998067976174,1.2108269903046036,1.2000753825218322,1.1981634465065298,1.1999312881354334,1.1963159983133107,1.2005283967120162,1.1986540867308784,1.2051101923364957,1.1864055393401665,1.1580811773253668,1.1563919059805243,1.1496445049104267,1.1542042676869588,1.1780538056867125,1.1961272592449266,1.198421637641831,1.2022713194056054,1.1952612020366087,1.1923156380730384,1.1930644907053396,1.1899824601852285,1.1877049920643261,1.1999662152199653,1.2025129015303284,1.1841986519433934,1.1811882748386846,1.1750034491099162,1.1746206144709246,1.1734710740898764,1.1697850192976118,1.1713169484693007,1.1696576880756626,1.1612449040384962,1.1669357747497004,1.169078637056514,1.1656659227087767,1.1614359947394604,1.164715276970101,1.1660003842761348,1.1641255882507986,1.1567727844613551,1.1612792086726011,1.161232519546907,1.1595070228520796,1.154224430203057,1.1501763181625035,1.1486931771464652,1.1479135101892088,1.1389796656093352,1.1424056849239594,1.1426575270356312,1.145841533481555,1.1437301682380865,1.1413909828592863,1.1439003366801632,1.141881242720677,1.1437635707237668,1.1470877749892536,1.1455463726643145,1.1447845562353984,1.141252215695301,1.1414865007712152,1.1425728977675802,1.1355207226316006,1.147776911086241,1.1458918697689737,1.1367547220768834,1.1685900049319016,1.17120489542372,1.1864262966677532,1.1769655635890166,1.1839456163896054,1.1894004529513615,1.1974112078931956,1.2223644323704441,1.2214764043846096,1.2124199486579008,1.2184662262999784,1.2192760230287414,1.2215037681883456,1.2261602955086766,1.2279974906187228,1.2392903076986437,1.2253465323921786,1.2240078794167253,1.2327783341513856,1.23889155929037,1.2338483517591585,1.2335041074096553,1.225178684698154,1.2202197307242637,1.2014071206280688,1.2089454528433559,1.1741204457228827,1.193785955169907,1.200223174776488,1.196390137004005,1.2051346261536997,1.2012404316925938,1.2026476858418202,1.2059813710446974,1.2046372398824632,1.2115417300221192,1.2125763664947733,1.2030154663780153,1.2020556871934363,1.2043500928565467,1.2003132132028758,1.2043672527606566,1.206291741711824,1.2291266214121295,1.2176223437580491,1.2250003050969267,1.2278907635394904,1.2204476513179416,1.2330311071254294,1.2355599420849044,1.2332332726943578,1.2482219048525338,1.2568310992762892
|
|
|
103
|
|
$0.224078 |
+4.14%
|
$903.0 million |
0.20796227607779422,0.2090335426513881,0.20805658529705762,0.20750803420751576,0.20813374066582743,0.206807154506088,0.20808375655646608,0.20810588641004868,0.21039486936288956,0.21048176954020448,0.2098127102020032,0.21089616938496364,0.21055857009856235,0.21102687493690755,0.21143490949868046,0.20913444663670652,0.20952471541764323,0.20889409092838127,0.20873889961600786,0.20944992567545073,0.21095273940027504,0.20994588557024693,0.2116960149926165,0.21091882699993078,0.21108009600527075,0.2116065029283887,0.21154259979914644,0.21052822994303416,0.20959210833764835,0.21016195493369935,0.20919793630871128,0.20932945248484663,0.20899311474862906,0.20994303621660002,0.20898471929789433,0.21098609498872528,0.21046907052448677,0.20973603425334864,0.20906898346875963,0.209617800910972,0.21012439619260612,0.2105306482411801,0.21083406226643117,0.2104726186521226,0.21001598548907802,0.21010279567826085,0.2112851983586467,0.2101523351419807,0.2101894056804585,0.20912347329029962,0.20916535632742017,0.20897065376514007,0.20822653502290522,0.20824004117026365,0.20941637005418334,0.21047779167618907,0.20781959217775098,0.20154000612451906,0.20315769135994466,0.2016221386677711,0.20173892828927642,0.2050440870560727,0.2094254103126263,0.2099943345533872,0.21055466549814603,0.20945089622886068,0.20873873381090194,0.20863174715994992,0.20964078423603733,0.2097845857095812,0.21175823943424973,0.21291535726069089,0.20934456043887226,0.20828664156448032,0.20879564475912832,0.20906016236845115,0.20870358847612216,0.20750528042367858,0.20709075434568647,0.2062543664171827,0.2047968233382196,0.2051888507326646,0.20559946254960265,0.2066667166023181,0.20746628868648057,0.20468104742877313,0.20607513206137074,0.20536186892344507,0.20558789407579434,0.20591260782901638,0.20564109541992243,0.2043663341867953,0.20222262582296763,0.20149465844280598,0.20122418328878436,0.19971560667325325,0.19706739774274967,0.1988490270588592,0.19801846512570614,0.19667370369766848,0.19674469517436038,0.19557477632609996,0.19657959795800573,0.19609337476844113,0.19835303562643636,0.19830543741445023,0.19904605379141166,0.19922546583069703,0.1973091803180486,0.19676919750107807,0.19715913675660318,0.1953179211096871,0.19654092332021494,0.1951855476317156,0.19260743143091616,0.19885868468216888,0.19998114619332955,0.20332198244975025,0.20358289053226197,0.2024746684936953,0.20419762039592537,0.20566402122503286,0.20975301992684806,0.21026476704675448,0.2085786707465178,0.2097511040669609,0.2095746640020579,0.20969374267315263,0.21218739237957648,0.21173848235048737,0.21460435756688936,0.2129473910340582,0.21202431576224653,0.2121479657854757,0.21273802859870686,0.21193818556424565,0.21479887014246637,0.21312402343135461,0.21408574979447093,0.2102641333722114,0.21302696865434895,0.20811982970385984,0.2137684775206674,0.21361124361743106,0.2139920454498376,0.2157702576029335,0.21617536764556436,0.21830523384208647,0.2191775741155242,0.21732481650287744,0.21704282450654175,0.2182179809156846,0.21841105424133297,0.22087784267321112,0.22201563420353698,0.2204117373511696,0.21941705071764733,0.21985966518109296,0.2215369369603127,0.21975636920534858,0.22039528505752334,0.22035151244356005,0.22061895830208506,0.22158126489526106,0.219328305596808,0.22147924824462534,0.2243793524278403,0.22485140742407347
|
|
|
189
|
|
$3.53 |
+4.09%
|
$406.8 million |
3.1436644236925946,3.165339349265837,3.14373841859128,3.132925517345356,3.1481903618995477,3.1571286311000155,3.1811445042010846,3.1686572333904404,3.177823288131407,3.180811985718217,3.164725255429996,3.1599779129839085,3.16850825039947,3.1769720242065334,3.1954923635543637,3.1678317160127007,3.170018342344739,3.147556948546174,3.168841704449086,3.1946984570711434,3.2572012381906057,3.3456442341702193,3.323600115528178,3.298967513375608,3.328085597273085,3.338349939031237,3.330699622390164,3.3109656657297757,3.3074655226385286,3.3070908494988642,3.2903671898763887,3.292733442297262,3.291552718604939,3.310402731004221,3.308657373133398,3.3189602256125808,3.323975365631126,3.342881953129829,3.322421227017411,3.3261111171545075,3.354437497047643,3.3748726383890557,3.367109467059461,3.362745739281208,3.3992707570612564,3.35642917743009,3.377836734164665,3.359234490475156,3.3613516689684872,3.3386309008909834,3.3370560128542106,3.3325452075477515,3.3193755694311546,3.3174142184225084,3.3276452883724787,3.321912631694908,3.289991530206442,3.1692829444079162,3.165627197044523,3.1863955944580296,3.217655800907299,3.261925910692399,3.2937595857415203,3.2738882294150446,3.27592951388784,3.2547112921695103,3.2590788537911606,3.263706991873831,3.246254881496835,3.216690147402616,3.225401354823461,3.3166650095533643,3.250680545082321,3.2417084197982877,3.228515456391196,3.2427715927249965,3.2358093027829584,3.2189309713467478,3.224221359607023,3.225327973745229,3.1885480949597693,3.2040192177777156,3.217450283940868,3.2062254725454133,3.2047900917704673,3.184230893001428,3.1892765483205707,3.1733430428273675,3.1686712823918493,3.165217043946952,3.1609845766945797,3.14284167812995,3.1254000739785472,3.111589570245418,3.1066816570980382,3.107594932591031,3.102731530203466,3.1323007342819773,3.1872033741096133,3.1734263378077108,3.17022235198675,3.147717852949055,3.1552217629293007,3.1564090281049038,3.18365796087519,3.220965013930041,3.2402709953184736,3.2144429086072552,3.222311278272093,3.2241666713832218,3.2167389719346215,3.1977075147674716,3.246023284355157,3.2569503719562056,3.2469536033903927,3.3698995991145493,3.4357051435225405,3.4594526913457417,3.4465277768115508,3.449585231825694,3.4503524633852503,3.433776494148415,3.4582127877535433,3.4733135131664006,3.4556336491748545,3.4441323172500256,3.457578384535086,3.461456221861753,3.468912434284933,3.492237286570722,3.5039675211578265,3.4670603392453376,3.4516066970929073,3.46959586976134,3.471461680497204,3.46038297350585,3.483493491918113,3.459489747762563,3.420617656150397,3.3658248841075697,3.3746278501429288,3.3091052205600167,3.3730972289754027,3.3835407550104564,3.387739728490889,3.3950438460465646,3.3851739472565163,3.3889234622230253,3.4101978857224893,3.4210466414753515,3.4167741751806595,3.4379306188352237,3.4588510667707055,3.4578708025974074,3.4527946428056913,3.441438943352305,3.428095780666534,3.4552691929693156,3.479648377167518,3.463266061033915,3.453479440934598,3.4377804972084727,3.437046202697961,3.4730758770284296,3.465108003234027,3.4924934474595504,3.5167094287747305,3.527701143377076
|
|
|
150
|
|
$84.63 |
+4.03%
|
$542.4 million |
84.03333524222121,83.80917388112798,83.30934053769839,83.47651983783466,83.43046724608575,83.9155303070542,83.80188320750236,84.18303888271977,83.75897913674218,83.3224818138921,83.34465913272172,83.4427621453605,83.85636820910013,84.23889557525592,83.45412032311164,83.83938525236188,83.55195670450463,83.50890153128441,83.60756376672491,84.22759318617398,83.60337262678743,83.95841241883917,83.93706038453885,83.76580188447531,83.73836366697942,83.48262472079605,83.16228117622718,82.92577463457638,83.23536679148394,82.90315191116423,83.00514964302995,82.70193139894164,83.04538687413093,82.84249149509807,83.4777835668519,83.41502577701459,83.14875594766615,82.81889708617516,83.18230838169183,83.26790449585405,84.33053334497089,84.27079499399919,84.56318649597061,84.49214500774563,85.12672690399748,85.7582187004925,85.17228266587475,85.0351809502821,84.51776301874735,84.76780160669054,83.12617812783031,82.9037495509317,83.27387770945978,83.24998401874574,83.38855636144206,82.62280400949648,81.18213643379781,80.41025558913705,78.77309330462212,78.82012428063513,80.09958686672455,81.7979496419543,83.04589922110554,83.32480767059025,82.55415939742355,82.2018060386867,81.55894555373783,81.74443487537249,81.3744932993092,81.26166761856223,81.99716585385217,80.22276613984397,80.05667410025757,80.20986185378963,80.31851183510699,80.26309974516508,79.64830438123425,79.76524423804045,79.66614677095815,79.27274060095814,79.02021409850391,78.53757164115726,78.8440676987262,79.03091651791776,78.42457269896752,78.50471378585134,78.31881002514537,78.32023407156981,78.28102412693009,78.24182725533181,78.0264011231237,78.26267347586658,78.35887575281097,78.79024415312375,78.57146005885147,78.09522936652105,78.77377995633265,78.93514991997527,78.75584220646968,78.93394696735822,78.68575873723319,78.4590145379062,78.35974754439071,78.7754871255996,79.20419679368679,79.98572676838283,80.10395338343316,80.04987262632565,79.87622540416125,80.03517801808783,79.98838507876596,80.72872801430601,81.09240384040214,80.54792234506388,82.541018409718,82.45586072726573,83.46488023108624,83.88236499498498,83.97027225999295,84.44781373304369,85.0686138272214,85.5786911560973,85.75910262890176,85.52697121476878,85.35440362415824,85.46893350694954,85.29126100046977,85.40421755274582,85.10918403101422,85.3111337741035,84.70401504914126,84.7757722227096,84.97391237666959,85.30014583165608,84.95624624847761,85.05353859462001,84.27231583963083,84.45257387759166,83.44384963221809,83.24274309625666,81.01987123194603,81.73936538716683,81.467821390453,81.09658708571472,81.35035079568618,81.42815474192666,81.15954303837974,81.03322032348952,80.92700782491004,81.06691395843187,81.21678621768704,80.97379801866185,81.07496003685073,81.17649671268181,80.8862251284577,81.10999152282066,81.56956386211019,83.38933489490013,82.75727828763308,83.03731852658201,82.79469573231587,82.56228473899843,84.08086378701664,83.70867617252806,84.45985916491655,85.69956457502447,85.08188124479052,84.36423302316898
|
|
|
153
|
|
$0.433361 |
+4.03%
|
$526.1 million |
0.4255695811502237,0.42539112311579486,0.42173228709634114,0.4206352573038005,0.420344456425104,0.4189050632353365,0.4214099014548453,0.42204794272336804,0.42418327046756293,0.4237598389292771,0.42258921100460684,0.42297115038540445,0.424647698150251,0.4237627128023573,0.42528624735638976,0.4212320027896952,0.4217083867890556,0.42124942971126433,0.42148286437684934,0.4232575641671214,0.42591257104302344,0.42507918875855905,0.4301733024525988,0.43260972521254587,0.4299336876801563,0.42850934443172845,0.4265682547109014,0.42617818158848114,0.4244405063267337,0.42346560633610353,0.4225577104655966,0.4240754832450106,0.42373861960303955,0.4240310058985852,0.4249736665524644,0.42740189193247796,0.4271086074272445,0.42693883855491677,0.4241314158046512,0.42378537205406097,0.42409558530743574,0.42656443384666026,0.42625679831033264,0.42546801241683296,0.42560524133398286,0.4235456889637362,0.4241513512726867,0.4214546316310096,0.42182925570643287,0.4202267037620634,0.42001444319147146,0.4190072476552111,0.418580817784106,0.4182080620940205,0.4186741750394894,0.4189761828160551,0.4153762314130941,0.40861911078096147,0.40737799935735175,0.40513089749708764,0.4061526886062067,0.41315527302049915,0.41882620436555673,0.42295989501718056,0.424320900331437,0.42211402704476736,0.42251027908380046,0.42311104288692747,0.4215852590326005,0.42073138397270265,0.4226791358911842,0.4237840011940079,0.41624248846603984,0.4130896754632185,0.41518555357652553,0.41590080491490855,0.41651108708515694,0.4130019754895831,0.4150416076111361,0.4139176335274319,0.4103047492222681,0.4108708467185163,0.41204328444885624,0.4135207820662764,0.4156718438776613,0.41066656834391546,0.4120266596463136,0.4119719376931994,0.4094365811077776,0.4116370900945216,0.4134762453270854,0.4128526606757342,0.41272274286854327,0.4102723816575985,0.41123505689525536,0.4081099273696944,0.40455271846425195,0.405014002720706,0.4049565085501166,0.4046214175548965,0.4041170438014597,0.40181370256072496,0.4001197960054617,0.399400575099885,0.4044864601257735,0.4051191724346814,0.40539513384468606,0.4061241026662602,0.4044214818219075,0.40452013860217245,0.40447274354994545,0.40210818510732343,0.40199316235105365,0.40188118714976095,0.3976005752700249,0.41130559549952694,0.41127870312375453,0.41715578542585546,0.4174421977430089,0.41688860128851757,0.41892477171058845,0.42050400846021846,0.42293061065723453,0.4256255341690079,0.4229908995231114,0.42285526535855905,0.42302836167298247,0.42078569022985113,0.4221240961524386,0.42090587438128424,0.4239023638889836,0.4215223903269523,0.4213369135128672,0.424164497412447,0.4239718726202075,0.42129848919926816,0.424421587148511,0.4210807697533271,0.4219994002506459,0.4159181011947802,0.41795975925474615,0.4099055051764681,0.41530815817124184,0.4160006717382068,0.41662916520998233,0.41653187544011827,0.41760322092520913,0.41739279380164485,0.41844093506573443,0.41972727191870685,0.42048384477567224,0.4196379880209321,0.4168518122393949,0.4175947177294756,0.41795096562013284,0.41734970446361863,0.4178530942842791,0.42136079202561366,0.4287913029526665,0.4252508997211775,0.4288705345674654,0.428207622890209,0.4281459331138288,0.4325557955578083,0.43027308081345966,0.4313781560861408,0.4353646806489566,0.4346916883423109
|
|
|
101
|
|
$0.950081 |
+4.01%
|
$930.8 million |
0.9162259735029498,0.9174356153729061,0.9075875879811204,0.9002201555497964,0.9042434906856415,0.9034892487102386,0.9093825178942574,0.9140944172425787,0.9105032474906263,0.9080578704270411,0.9076538937382967,0.9097229869498461,0.9109704346214456,0.9159677056840795,0.9177915544697635,0.9090498108407903,0.913451023365584,0.9140891924472534,0.913327192654882,0.9166838236349091,0.9210320590942846,0.91267840639154,0.9188978338180082,0.9180633017703711,0.9164211604751052,0.9164487314365648,0.9150633223120713,0.9136205363510262,0.9103323653649652,0.910800073194004,0.9074254976356589,0.9079546257801052,0.9031487246869562,0.90332073847926,0.9015743769832314,0.9040771107702451,0.9037741499380975,0.9013293621140848,0.8999246352408129,0.8988625356526716,0.8984813125762439,0.9036143608444205,0.9025756556978249,0.9023490959514582,0.9036851210449348,0.9013811576705109,0.9047792338295646,0.899846059854209,0.9001040376609517,0.894652269542352,0.8943444653445108,0.8913723972510594,0.8889901719379034,0.888826082022262,0.8893233730141602,0.889795689579944,0.8805156981866595,0.8738005584311278,0.8677756028959809,0.863113491587664,0.8599701947642946,0.8753635146209812,0.8936954750470542,0.9082028229969451,0.9113722343617032,0.906245085612179,0.9000700012445907,0.8958431169985054,0.8921833377130157,0.8963433520165641,0.8980724907434282,0.9022241265330221,0.8844418313368508,0.8798228267483661,0.8865356275230536,0.8865334263297013,0.8885952077923155,0.8863805002054851,0.8854363984290581,0.8823728252098132,0.8763578849057594,0.8785086476615328,0.8809866051239991,0.8884739090610176,0.890588194385468,0.8838397351042013,0.8892848628631055,0.8881559186239211,0.8868701944417233,0.8919109200059081,0.8925482371409683,0.8850298950317141,0.8830161962583511,0.8750228041328785,0.8770501217622644,0.8792599251372814,0.8732473345901186,0.8831162204588906,0.8838360097692944,0.8813550810796118,0.878798708585569,0.871364861552341,0.868522941198942,0.8661604130651889,0.8745472395360941,0.8767740243918257,0.8811711886275122,0.8818165596195718,0.8789908450059721,0.8779550425554982,0.8783437804862354,0.8692125509104235,0.877429139440215,0.8775105307925256,0.8608175100738288,0.8952563884719654,0.8975686957138855,0.8996178562335879,0.9005652665722489,0.9030878895016877,0.9064455095684604,0.9086244459219205,0.9164514687641955,0.9146889022112684,0.9155609658210483,0.9154066844899195,0.9160165052495504,0.9142033631523454,0.9152880299917656,0.914043951951325,0.9199684908130747,0.9172292965718989,0.9158638521840509,0.9162893801627843,0.9170671234882692,0.9140163836150613,0.9199043708458889,0.9145095650081417,0.9200286234909434,0.90625694851426,0.9168447904668969,0.9011248698648586,0.9167028995871883,0.9216597508012984,0.920501658992202,0.9134355115619122,0.9176681159661785,0.9181181828106468,0.922488492643629,0.9246302463416004,0.9232720632311011,0.9204612359153067,0.922591368444406,0.9220669601765866,0.9268097455284557,0.9223921650507292,0.9317702480263906,0.9324046731176544,0.9473470228056036,0.9414662582499864,0.9397373501067617,0.9388355375676649,0.9361206029035282,0.9432963689364994,0.9335058688103592,0.9463217418858463,0.9518237992128474,0.9481760646073669
|
|
|
179
|
|
$0.024021 |
+3.98%
|
$440.9 million |
0.02313746079475421,0.022969182090501958,0.022811303580175295,0.022937904865385904,0.022989906478326144,0.022982259914932295,0.023018914137338215,0.023217159182553182,0.02320251567783343,0.023186027471809274,0.023208970746339597,0.023223047482743817,0.023239679807218656,0.023263907396837907,0.023162631365805313,0.023215403366448797,0.02304835273767712,0.02307688839985472,0.023129888907163373,0.02325564720664432,0.02323728556896335,0.02329114844671513,0.023256954350104872,0.0231620052567599,0.023118800982736016,0.023069388844378626,0.02302648481320972,0.02297966587112638,0.022976536255552134,0.022898076573785096,0.02293209099727484,0.02291685383370471,0.02289308289996344,0.022899591155915777,0.023043153842886105,0.023058889081211897,0.022927184463060052,0.02280069528372324,0.022783729059972228,0.02283280746413179,0.02302904687820383,0.02292591872463395,0.022930199622350576,0.022993756014776812,0.02293556454116174,0.022982657171159274,0.022950548630695792,0.022998058765082038,0.02286074148708459,0.022815328227369428,0.022783505574895276,0.022713964193844898,0.022643935792202537,0.02268087755733016,0.022720428528497084,0.022505440575950185,0.022190999399405796,0.021993470276557948,0.022034623151573247,0.021932215421881417,0.022326411589971017,0.02265606744487738,0.02290562541285595,0.02290595014588299,0.022806515637368047,0.022791155074578167,0.02278652168031576,0.02274186360601896,0.022759446729455422,0.02290787348547583,0.022926745537736333,0.022542499670192395,0.02249511356173807,0.022557928867194457,0.022495873662863323,0.02237324636658649,0.022326198368556944,0.022352287906098868,0.02228662402376163,0.022169819743674435,0.022264296000255698,0.02236202073192938,0.022508634023947757,0.022540467143983816,0.022420000160408824,0.022453620500266638,0.022381318420257142,0.02237850072476392,0.022318166041003822,0.02230463250057935,0.022307745697929173,0.02215655751466459,0.021995479708411984,0.02213324586195304,0.022019042000911097,0.0218775152781369,0.02201547367291054,0.021925679561906136,0.021895493331436262,0.021832814716515558,0.021687119024566208,0.021675015120405896,0.021740549381018177,0.02193878948884515,0.0220144770265503,0.022081159470899437,0.022061053847685974,0.02194872131425084,0.02198128197068799,0.02201261366456823,0.021949547570674743,0.022212389147206725,0.022166774622540814,0.02191385343830423,0.022541870338677977,0.022611642477361405,0.02287375718788518,0.022763250145311414,0.02288167207341859,0.02285230949805046,0.0229645425823971,0.023092296362235223,0.023153603235541807,0.023043595757065643,0.023114011150624936,0.02311468479113497,0.023176856900638775,0.023197091388069618,0.023256862410806274,0.023394228950983354,0.023448499841725937,0.02343445828869853,0.02362105753731315,0.023663870383573735,0.023486281899980484,0.02356738193157103,0.023336484476230816,0.023433259529453923,0.02319445712902264,0.023297848189270522,0.022787985584129374,0.023251266777300886,0.02323539597452736,0.023174729103697597,0.023089733467450718,0.023058687084227907,0.02297882929723854,0.0230308769857355,0.02308114021989321,0.02311707256769115,0.023070811678915195,0.023030065311161713,0.023050729013488914,0.023116247668919843,0.023042919897658602,0.023108030211566804,0.023272140581044248,0.023642838624388388,0.02340712772219927,0.023520741856692173,0.023549854889503338,0.023599640872204546,0.02370483952868105,0.02354069225829158,0.0237177960884846,0.023960827733821674,0.023934221614908952
|
|
|
187
|
|
$0.007169 |
+3.98%
|
$410.1 million |
0.006834758384385499,0.006878860796970091,0.006861476557924159,0.006828796990735836,0.006883886164760372,0.006850605038603564,0.006838240080808772,0.006868920129665273,0.0068829879410219055,0.006879656427816433,0.00686252729781529,0.006858011272025914,0.006874226605491057,0.006867253436131003,0.0068886149731023395,0.006864640498648224,0.006863238861525404,0.006840167668122343,0.006856993800092456,0.006860904486621625,0.006870203835919452,0.006872029274246878,0.006899053896696728,0.006904642610154578,0.006898302918287945,0.006900190935023245,0.006862852938413732,0.006830774828897256,0.006864662905848496,0.0068488874135783535,0.006826632981382442,0.006821343678721427,0.006806053724054022,0.006815481030903297,0.006819703950878977,0.006828702853315489,0.0068245154752172256,0.006818893378146999,0.0067904470807717875,0.006791955814039437,0.00681068932107635,0.0068202112914495395,0.006810085298698469,0.006794918515224939,0.006796370491680894,0.006784363473143759,0.006814757764950781,0.006807766975994902,0.006814673685110327,0.006794214448237401,0.006781709553435606,0.006775822757707362,0.006771562905600745,0.006775859901411642,0.006763468358155547,0.0067559795352498024,0.006603039088562939,0.0065294969317604866,0.006516426224978244,0.006475981956325005,0.006501784731579081,0.006599217034316275,0.006675347854596074,0.006688110137246706,0.006785847357771033,0.006683495933155657,0.006683868873200658,0.006703327593723069,0.006698177787308695,0.006708436682655775,0.006756618033360382,0.006829768013388094,0.006641739928349022,0.006601931593863808,0.00661498290627605,0.006647029251129239,0.006645890973655497,0.006606738644535244,0.0066066853699385695,0.006795786073852753,0.0069687283553906045,0.006889181342346991,0.007041702160269657,0.007055036301820163,0.0068732499677652235,0.006747875224185572,0.006846375899515926,0.006710297036155938,0.006729940263351853,0.006833579978388488,0.006817905967026262,0.006749565000984935,0.0066856680549790895,0.006666951135571791,0.006648975593232085,0.006649172025130951,0.006647751788183917,0.006698403764881998,0.006687758269946266,0.006669472822222342,0.006676233203174296,0.006632279553656913,0.006630628405807612,0.006866455223329857,0.006916975302050479,0.006850295834978316,0.00678024831760495,0.006786115625705127,0.006759528949526942,0.006755896196447535,0.006778300615901927,0.006781319287784872,0.006843259505401886,0.0068275622562219305,0.006780569699628491,0.006944293080770707,0.006925359992578012,0.006980574402261576,0.006961846173152256,0.006966758906986658,0.0069594403818438845,0.00696149855926756,0.007030938620274473,0.007071141658596153,0.00704518182505401,0.007056525687195095,0.0070487737887187565,0.007030476678972912,0.007020983699915554,0.007017276810308203,0.007014571124842107,0.00701313409754398,0.007020354626013108,0.007021415843775237,0.007019679938190822,0.007002302324209876,0.007009459127094687,0.006989289864552211,0.006975849285610607,0.0069301963690273595,0.006964243437500228,0.006885592736339865,0.006914887705692128,0.006873372684543412,0.0068870893680185495,0.006903581955470391,0.006898833970106302,0.006902461465605562,0.0069149886991829,0.006915695027754238,0.007274161434536251,0.007156383856690824,0.007163131501156732,0.007104736922822917,0.007097799983238546,0.007017128186510526,0.0070452537545252205,0.007078534149518628,0.007084702291443175,0.007226127562156092,0.007128509948025112,0.007177264176352793,0.00718778318226664,0.0071949475278216156,0.0071294563880121686,0.007141770354080813,0.007228496387300598,0.007309999856442215
|
|
|
102
|
|
$0.830951 |
+3.91%
|
$907.3 million |
0.7945578063625451,0.8026375062097412,0.8029271461854482,0.795233917158399,0.7977689262723797,0.8064132497687639,0.8214434053555153,0.8149496339957313,0.81731751674594,0.8125278337596789,0.8049166496248484,0.7973982944850136,0.7995120843059049,0.7957682642704291,0.7968923749462804,0.7984275396575027,0.7999449733766361,0.8006678425755038,0.79388150884063,0.7984520336810079,0.7911801534451215,0.7953535674597286,0.8005686558821968,0.7995112334966831,0.7974631001902242,0.809668440481442,0.8053488481370429,0.8016195420324127,0.8014454905702548,0.801641249064559,0.8038915197165942,0.7977333990387233,0.7928986692410123,0.790755092941668,0.7945022115057288,0.7912618550827963,0.7913417649099997,0.7864586391542415,0.7893909651524703,0.7886769428781852,0.7949491029943396,0.7969899891607092,0.7967085471929004,0.7952631084297436,0.7899908779566236,0.7830856634048794,0.782703140802827,0.7904079350925817,0.7821305197534327,0.7830128640736133,0.7799958531878685,0.7764809595598693,0.7753131358136202,0.7736144911945133,0.772680442526841,0.7776894721376792,0.7695533732065002,0.7606464666225999,0.7507911211253582,0.7380698790622754,0.7371259078636454,0.7448851885483011,0.7592512738893531,0.7821963989927093,0.795792771574254,0.7868421593982255,0.8019322139438305,0.8041329722138982,0.8111357237011311,0.8192799100963654,0.8103752233464782,0.8196512272699429,0.8010694390194127,0.7971777927676056,0.8063158162181733,0.8153938393715476,0.797072251878262,0.8006539726039337,0.8018643357112809,0.807716867464422,0.8026685129539394,0.7887364461689048,0.7876227778475402,0.7886392063889188,0.7947670305074012,0.7845467263098163,0.7762923690951223,0.7776503932832735,0.775076070067876,0.7703247515999943,0.771938607773545,0.7698921665920708,0.7755148353426136,0.7677052082648137,0.7629385964624948,0.7572449968400793,0.753381617446867,0.7557234994129542,0.7608813716784806,0.7591050930629714,0.7613938681114472,0.761671072844634,0.756468155640172,0.7556140876993249,0.75656490143729,0.7582650154880732,0.7636901727999841,0.7653179309268772,0.7580367151173696,0.7611502118966522,0.7651092915870157,0.7626943553181735,0.766275317089031,0.7701914770551376,0.7696896081670189,0.7949807363270569,0.8159851581595658,0.8250585295706165,0.8123634390231895,0.802787776738925,0.8079418734056868,0.8074726060224451,0.8058405389361825,0.8088629349562698,0.8025278036877509,0.8004798639155531,0.8026858410077509,0.8132789181309379,0.8066734240315946,0.8043285382125612,0.8034991165884714,0.7995035040230588,0.8007965256991578,0.8011012675783037,0.8019772125718704,0.8025249320060625,0.800875577514808,0.799531229496159,0.8013239886504319,0.801042606184356,0.7992192968921445,0.7923780057397232,0.7993125590760738,0.7898158293559157,0.7846380161546681,0.8077163349676415,0.8005203917516998,0.8023099942079481,0.7998830128338524,0.8039666442319322,0.8041406226871782,0.8128773511153116,0.8133687686200226,0.8124070625332468,0.8162729476869526,0.8119957139577142,0.8185893400391395,0.819130815567701,0.8391732684797689,0.8480468759575583,0.8530721922565762,0.8529326964215878,0.8363126325864716,0.8492329802943933,0.831145965362625,0.8458967775516815,0.8429210314289455,0.8511785486560102,0.8328999204747212
|
|
|
126
|
|
$2.68 |
+3.85%
|
$698.9 million |
2.6241828063346793,2.614588250697679,2.6052252961149476,2.6144339097172193,2.6089934059803617,2.60902599511459,2.612502705768688,2.6228883874249624,2.613111373858614,2.6043180763650273,2.602064078181862,2.606719514205789,2.609429258367851,2.615545275640609,2.6076961070771287,2.609943410557942,2.59865481144642,2.612697240355985,2.609023334350757,2.626861897986125,2.6099665857566134,2.618694759390866,2.6216456844288656,2.6226102515297147,2.6239145539461775,2.6194213010242184,2.617571380644912,2.6142117180318984,2.6106862841782603,2.602922007074826,2.6103044201758245,2.6046047230409712,2.6106387786686445,2.61197654147166,2.6211632608690603,2.614828203332973,2.6024224681036947,2.587342149245026,2.5877611702225645,2.588585682706494,2.599391993131529,2.6017819807842337,2.6051364184922914,2.6123350251492448,2.6039514170368414,2.6168543406528944,2.6187652014622276,2.621105244641147,2.6097491670256474,2.598369624117172,2.592709492191711,2.5848212996418964,2.588588559459181,2.592990279988598,2.6003426097783535,2.5688616761249095,2.5303931919770197,2.534410373497664,2.5222007418315466,2.528686841497082,2.569626516996741,2.6021210965446677,2.6184060808508796,2.620079206421826,2.610424105335008,2.5998224947184294,2.6043979371909187,2.6102439656867467,2.615746127922562,2.6375516268049997,2.6371380107199345,2.610092015817555,2.6099324947275893,2.6127848648786434,2.612238479026493,2.6038523468851205,2.602526830775272,2.5945445186732026,2.5888596898250613,2.5796108499321524,2.5713346543540205,2.570136874157865,2.577742073031227,2.5834640049891404,2.57089669034811,2.570919071187691,2.568422295412559,2.55471494483829,2.5593404122821006,2.5513287319225144,2.5411605722238177,2.521115216779686,2.502770422554324,2.502750540337528,2.498421118100499,2.491711012401527,2.4996581816301537,2.503772328192974,2.493900612244301,2.4887458985267448,2.4801685704242917,2.4847710567570043,2.478360918639886,2.4932201207906353,2.4987449099821375,2.5029292436360673,2.506535748474287,2.512033803053929,2.5057297714798747,2.508549365637967,2.4988881238249703,2.490095326924135,2.4979013885960883,2.4716993006164807,2.5361615755905915,2.5405163038606027,2.5640079152313984,2.568632640657392,2.58479229899871,2.5871167292278603,2.6028787331574392,2.6052722303581595,2.619455468540441,2.617161007538468,2.6123734669973615,2.608029220512442,2.607169847412475,2.6010729914938757,2.601343997375448,2.610183697961284,2.6039977934029888,2.5994351044236708,2.612818848748246,2.617417590686516,2.608796674812587,2.6234570592672646,2.616163153468391,2.6175121962745247,2.589161198197399,2.610277651175724,2.5602094259417347,2.569636125535887,2.568419197301709,2.5787710943480544,2.5787105842668114,2.574124313739554,2.5700128022244457,2.5744971275928212,2.5790990526381257,2.5816782119072585,2.5808804982896882,2.579255411615683,2.5857766641359032,2.5940045481831357,2.596317827894111,2.589340522857244,2.6118564455952313,2.6314746072412607,2.618763744936687,2.640481208637711,2.6451341983038645,2.6515753952499046,2.6623560789662086,2.65399065207485,2.6697934761120914,2.6844607393381232,2.674897906057956
|
|
|
124
|
|
$0.108288 |
+3.85%
|
$707.8 million |
0.1033504766271205,0.10426092991124025,0.10405756362018143,0.10394345689313549,0.10473240842293605,0.10493064292380858,0.1046295029176953,0.10439047042320773,0.10441385641103017,0.10449543351757813,0.10346728512729392,0.10353251781071414,0.10356256087893763,0.10365144675013437,0.10403227365977534,0.10307925077167641,0.10299339809862229,0.10131513582266422,0.1010820008061279,0.10105764317742748,0.10170688906708558,0.10176291175051938,0.10227828902160899,0.10255964288740288,0.10245713347822856,0.10297169227827883,0.1027594411966279,0.10205303028085268,0.10173378626469305,0.1015384259598902,0.10074065574120811,0.10061505482521081,0.09995158433877172,0.09993136728326066,0.09942689660671875,0.09997518775663582,0.09994147952418386,0.09975497042465582,0.09962213837607788,0.09948181845979366,0.09976720793697208,0.10061079579293612,0.10038888887552318,0.09995431671390727,0.09984618319460897,0.09976453114685138,0.10018106519302253,0.1006403832681558,0.10046256217064509,0.10007886632920908,0.10002273997600146,0.09972956506211333,0.09969340034751398,0.09954631732341368,0.09971371822022743,0.09778450311653282,0.09626687037113787,0.09448584203666974,0.09456654830663698,0.09493703178948656,0.09522477834596621,0.0965106547748794,0.09732195769365044,0.09777380378937639,0.0981710866577013,0.09769426798922738,0.09630838469294319,0.09653921822394336,0.09693600978129861,0.097598286050082,0.09795989125466031,0.09790504995259008,0.09577907237670609,0.09546635809384772,0.09529246442159814,0.09581277990211827,0.0958372336183095,0.09573235839731889,0.09512360813225282,0.09487143204536463,0.0939033477835737,0.09366619121937622,0.09401581335803429,0.09458893966394001,0.0947093226676046,0.09375044663139132,0.09359135921713153,0.09306305116539776,0.09244275362765016,0.09235521638016139,0.09189699307658634,0.09150961687262862,0.09149351273231938,0.0914163414450971,0.0916089990452088,0.09118440312640022,0.09115639308065385,0.0917404219423359,0.09137991927381431,0.09132794300244033,0.09091725849301585,0.09069362941827812,0.09033492620414187,0.08943064062661597,0.09038625779744161,0.09037617862080946,0.09150619005519794,0.09096098603567371,0.09084771630211369,0.09060025902120213,0.09087884473385058,0.08978137252697865,0.09071994835643467,0.09089130382839672,0.08993212616140789,0.09340441651570701,0.09468407637663637,0.09520431572315367,0.09633123711152267,0.09840046329868497,0.0970048442890361,0.09784706444348819,0.09865773693234856,0.0992036093457935,0.10123112641237719,0.10084371049411166,0.10052606030783134,0.10726957088359783,0.1047639724313176,0.10592685713980778,0.10486132319682458,0.10732432283426985,0.10659104655408566,0.10712019221762491,0.10676898812158866,0.10519891383184476,0.10503629729872951,0.10476617208527687,0.10504333835106452,0.1055272026615326,0.10520872902023262,0.10356859338516103,0.1053736083775358,0.10387767256760036,0.1038269808722529,0.10434223516322542,0.10466374711638882,0.10461926671263672,0.10424402586764005,0.10487943071011518,0.10610872180579563,0.10577807604658222,0.10501275915510648,0.104633235041407,0.10456539714322097,0.1045950588013846,0.1040579089646991,0.10492379536646679,0.10655579179870953,0.106248552313089,0.10629646719670749,0.10624638760829166,0.10684787085551237,0.10686537778844522,0.10671831976530906,0.10750952684573938,0.10908730025609871,0.10868947286540756
|
|
|
188
|
|
$0.596311 |
+3.85%
|
$409.3 million |
0.586061770414665,0.5836654627000213,0.5827262862665346,0.5848039501047597,0.5846747787097869,0.5884927403824562,0.5891788352344001,0.5933308166519655,0.5896360496171069,0.5891596536329061,0.5925628438547096,0.5921290098057469,0.5916124840923133,0.5924663727657705,0.5923601103050972,0.595915991880243,0.5907841358341566,0.5887601707026554,0.5902792732900747,0.5936760269767393,0.601712188195834,0.6071033732519449,0.6030827895826503,0.6019491324231516,0.6022926028951168,0.6022010905135838,0.5987150147598396,0.5993702918038333,0.6014192469911271,0.5984637849964263,0.5983576162793189,0.5961980200400803,0.5988985435795505,0.59986575843373,0.5998730204683164,0.5989146228895177,0.5991488991253509,0.5938653037554041,0.5947497512098906,0.5928981814423778,0.5945479731456367,0.594866928136172,0.5947517330982232,0.599943809021765,0.5974933968739558,0.5995319481945816,0.5960115592457382,0.5969756409388591,0.5958498746576035,0.5959392653171484,0.5960372504344761,0.5926560607643704,0.5948407639452779,0.5940641591964139,0.5982418536802969,0.5883763402583104,0.5665838611015664,0.5666740177483385,0.5651997214166045,0.5668210683422565,0.5741298194039678,0.5834360640220315,0.5845392175413489,0.5875212383350173,0.5828718656030019,0.5837599370589113,0.5849397456057379,0.5842109224637578,0.582879189489263,0.5850129633566363,0.5857762163334653,0.5784563137502018,0.5766211500767203,0.5783636074364928,0.579985710159796,0.5791268106902642,0.5770496181505546,0.5769963176973137,0.5763667745371215,0.5727580864170256,0.5747850251857766,0.5757943541245628,0.5766025310209547,0.5765066705665671,0.5718266974330413,0.5710257314299613,0.5707644803913418,0.5703581428595175,0.5729553034194343,0.5721966590348931,0.5679464027980181,0.5643773061877755,0.5592158728673137,0.5585515541149492,0.5580692756009297,0.5549202874861513,0.5603971388504924,0.5594130783328702,0.5584352331815142,0.5590566253138465,0.5562959995117689,0.5564205331394174,0.5544025146854686,0.5581627976081149,0.5600545037102406,0.5609846833578109,0.5614835757624281,0.5597376976238887,0.5597562657575489,0.561876206708562,0.556047857066189,0.5589121873557962,0.5591792633432713,0.5540589860556263,0.5682871908199895,0.568204645195613,0.5760815043311729,0.5722758931967643,0.5747223574146013,0.5790809899226429,0.5803302877289882,0.5851834859441324,0.5874727115370185,0.5869337387637628,0.5884230038436332,0.5906410340723514,0.5878318754590969,0.5863629758968238,0.5889022683028953,0.5924852003607364,0.5935120708788463,0.5903106769776615,0.5913929725732946,0.5942752735145116,0.5889341768856102,0.5914998232772676,0.5867324040009657,0.5835537525224446,0.5736402671753555,0.5766893104252461,0.5655039868713745,0.5722108887830487,0.5747838847029454,0.5743334584126638,0.5750005671044532,0.5735407143259168,0.5737219244389762,0.5749973955334859,0.575370961663391,0.578469604918466,0.5786618010519127,0.5779346344776674,0.5778677776300883,0.5786802591134244,0.5774025839907142,0.5765502869464696,0.5824276102505063,0.585981639463594,0.5843238891465489,0.5864622236592733,0.5850950930047976,0.5847200071816929,0.5859393348575954,0.5868413109700868,0.5880764310568037,0.5920557855370309,0.5938071153436119
|
|
|
162
|
|
$0.050991 |
+3.83%
|
$480.9 million |
0.04826539427196772,0.04819338054218962,0.047951530323044826,0.04829185151908157,0.048084875609629166,0.048425016901037406,0.04866925005921727,0.04932108783291984,0.04952011498541118,0.049511995373593284,0.04920968853712003,0.04919293322562699,0.049391370863088695,0.049449201477453124,0.04878407803195052,0.04899206760685257,0.04880623706893461,0.048662952094716334,0.04881975372028874,0.049340735014385746,0.04915728122468148,0.04992270263873732,0.0497871279660735,0.04974553854107135,0.049842081420223,0.04967073355128626,0.049586778728252505,0.04954536058034415,0.04966679204457868,0.04959527775943754,0.04969500485496667,0.049512693638135846,0.04971966018373891,0.049899189774715254,0.05014263414918138,0.05054973599823783,0.05016063963342366,0.049711916862644916,0.05001865750600086,0.05000503309974396,0.05051360575472887,0.05033837729897328,0.05018173949952339,0.050378755085423506,0.0501309851568194,0.05029229523308541,0.04997166458440143,0.050046036038655005,0.049668423561670956,0.04957432883934779,0.04943461732155542,0.049139398356222885,0.04905963803663998,0.049111146790335486,0.049353771494292896,0.04868934423088402,0.04736758067708921,0.0471163062883755,0.04655944068976834,0.04645193046833733,0.04745659298695486,0.04809318419603552,0.04933862432316096,0.049480292753063614,0.048522284359993506,0.048501761473175836,0.04859751736149188,0.04835932766063033,0.048235102912102215,0.048637353565973304,0.048572642497026856,0.04785690950941425,0.04786937530955794,0.04791345494852425,0.047929757824659906,0.04780057810900754,0.04759450728099695,0.04753803835987422,0.0474322784299831,0.047088687470212845,0.04682750832780748,0.04675597680965798,0.0468958856882265,0.047030554489435245,0.04686518598058901,0.04682614709220393,0.046583201001646805,0.04657803042007646,0.04684739991285316,0.04660830052685825,0.046736853795991636,0.04635799658161638,0.045931061801453586,0.045839271911567475,0.045794447346805434,0.04567744402810877,0.04587078964737012,0.046099458937582896,0.04601739634199097,0.04580740792982246,0.045595530646855294,0.0455155656100433,0.045358240401302465,0.04557192889478399,0.04557764049204204,0.045803317689017416,0.045326134298288016,0.04527592825567665,0.04533469755063975,0.045147644405131,0.04490822958471364,0.04595373289132815,0.046110100600934636,0.04518549005332149,0.04774772799568895,0.047791808632873106,0.04798810371438861,0.04759085310467863,0.047809974962623125,0.047748174760391005,0.04795079546936382,0.04888316844370686,0.04893506069845633,0.04870410716070594,0.0487895144066353,0.04867815237758377,0.049037003003810094,0.05018653999315026,0.050083777682976,0.05104068238446571,0.0505799383444398,0.050735650305385675,0.05052499470246593,0.05103967756374874,0.05090917448890618,0.05119233725183085,0.05068914522167173,0.0507047902171869,0.049743666122915434,0.0500957221787891,0.048417570068870305,0.04909064037782932,0.04889251729361069,0.04918607292515798,0.04915590691298147,0.04922921628672232,0.049317815963570676,0.04957310218405731,0.049666713755210326,0.04936164086083105,0.049196600801347475,0.04895021173308547,0.04910319458192968,0.04892879724666382,0.04895957027993769,0.04923220385538699,0.049657743250990344,0.05064392750795729,0.049875328204663866,0.05002526406238569,0.049938316940988554,0.04990325949345584,0.050655981525573573,0.0500181650488471,0.05070328302346592,0.05142313753535921,0.05135383913469722
|
|
|
154
|
|
$2.41 |
+3.75%
|
$522.8 million |
2.569607689032466,2.6192195141335137,2.615507701143774,2.6012402428724695,2.5980979049899275,2.5992643368687673,2.6365406791327852,2.6694578586357744,2.661383688781351,2.6462198988825802,2.5598340090839624,2.574396920769554,2.5875051708395533,2.597451685483718,2.593778929764795,2.567554180410405,2.5700355883653847,2.5508981491077374,2.533662349342558,2.5386528518606575,2.5584952194721717,2.5384166275424027,2.5810200235246947,2.596020303749098,2.5665617953222424,2.5891486157936154,2.579801030425444,2.5609581606064307,2.5502793819349208,2.554969339440955,2.534213074924328,2.5539906468399525,2.544270222634792,2.5344512263643066,2.5112384044894633,2.525540340359603,2.5315113635049715,2.512210749944025,2.48337239649381,2.4987206477664357,2.5467626046551275,2.5525282650528918,2.5266627311461147,2.487039105298975,2.5096977236411733,2.490345704333411,2.4945400697981985,2.487568997319061,2.49330950363556,2.479450533818855,2.471650554004309,2.4658518967007663,2.464413267753727,2.4646915481112854,2.47138704788095,2.4549347296024195,2.3953090663852965,2.343856685222095,2.330699579362112,2.3185944037248887,2.3778652571425867,2.4054390572823245,2.545052479628261,2.6145651044524456,2.5924645904725656,2.5219844166343424,2.5063303741351475,2.4766702227986226,2.453824299325789,2.4545015134479775,2.492698415530748,2.5475816656878774,2.4329395328699555,2.4323350084786375,2.4288496677311064,2.4320049490072533,2.4234225597959447,2.4157598089846055,2.4337879337271504,2.4334643265291924,2.408355684474434,2.407637606102197,2.374635776070571,2.3815328519953263,2.388212712960004,2.3784018834561755,2.375023645934626,2.3566425334464842,2.34483971619515,2.3380358491790636,2.318639789064873,2.27766149691358,2.2962387930061054,2.3088278777395255,2.287347401516145,2.2468609176482692,2.2143378962312212,2.238419419312564,2.252839625895831,2.256191554213752,2.256090922039182,2.242706248222982,2.2333995713366597,2.2352578419788096,2.253941283516491,2.2306279875755615,2.253314966109151,2.2458452629969847,2.2318445547942685,2.2430948583298305,2.241070484027889,2.194011802101906,2.2527209798978243,2.256715928527492,2.216006390010336,2.4214026359291503,2.389383686586675,2.398666047488747,2.366616230716891,2.355882721361848,2.3745364551710053,2.369778816772738,2.44908098666335,2.4478924546082097,2.4146981322523597,2.4393213756787255,2.4208833840520327,2.398098598279879,2.3822915711439827,2.3951571825196227,2.3760789752492295,2.368491487382432,2.3857081393412236,2.3870938373322717,2.412401324367527,2.3808879337514313,2.3989271530334064,2.3770240864963115,2.380679591111132,2.3239284583995388,2.3231715838796863,2.248420949424919,2.2879426196390256,2.2823421664253427,2.3141979868556737,2.3253620551504555,2.315150466218054,2.3077108257837615,2.3246426032756795,2.3227325442764433,2.3131326185520367,2.3085545752393397,2.290727721545927,2.2900132420487656,2.29283052168923,2.290149757011855,2.3072810918920275,2.329882113927678,2.396308465530097,2.3669984966294417,2.363469303284228,2.3886288819118606,2.3877974455372493,2.4365842675969667,2.3909645774167423,2.4100887031113873,2.4115742986667845,2.4117305681953787
|
|
|
174
|
|
$0.392854 |
+3.67%
|
$455.1 million |
0.360431589269134,0.36090862134615137,0.3597630635037498,0.3582691281542621,0.3606639176674064,0.35928389858428494,0.3626218696110097,0.36437569152023536,0.36547296330041107,0.3639739618440667,0.36318630299713983,0.36362236543139165,0.3648228568750713,0.3636292365577296,0.36477115884552,0.3628617729356108,0.3636512605468487,0.3612914563692579,0.36206983358764994,0.3620548763799246,0.3637753042064649,0.3636014496373709,0.36385328621003626,0.36365901140657164,0.3640278381847181,0.36449573859341144,0.36336230967008754,0.361198136658595,0.3621472789734848,0.3626538895275573,0.36129202714372055,0.3632117126837148,0.3627543080107068,0.36228839482467295,0.36209689698407643,0.36375633816578995,0.36379296506179465,0.3639298375796476,0.3623622209496469,0.36218464675593837,0.36218719289412693,0.3645033972053705,0.36265125947677146,0.36322926160065283,0.36423279733928143,0.36286084346386577,0.365040441140437,0.3634990416994584,0.36289187337329154,0.3611505413075736,0.3609391140568724,0.3600405697758495,0.35915945226554913,0.3601117052962902,0.36114679666987026,0.3603872317044233,0.356287136326291,0.34964910450771614,0.3494382755523982,0.34715213311851456,0.3471250670884673,0.35529445990896935,0.3609092666815123,0.3665144096527397,0.36378695053049975,0.36113706399727075,0.3612700687567243,0.3625658703216431,0.3619157753018046,0.36134898968593754,0.36335754398887166,0.3652925128248449,0.36126433055125395,0.3628642677577959,0.3631517588993541,0.3643950341241251,0.36466346690219187,0.3633171885530672,0.3632481591682689,0.36457276957212986,0.3626292930183098,0.36437416320023325,0.3662621462077823,0.3663920798160651,0.36549860190444594,0.36475628146207617,0.36780052037387156,0.3666782294073371,0.3678355031518308,0.36882249116134674,0.36894430860239824,0.36618710462272525,0.36313650245674867,0.3618174844552898,0.364474545828536,0.3617730956067553,0.3577867988659315,0.360920976376984,0.3583918677641519,0.3572856266747779,0.3571643104460751,0.35545618996834083,0.35467535912751086,0.35189348568431333,0.3557016861933874,0.3582498257559115,0.3597121014003696,0.3586324714835866,0.3581412843742954,0.3574079236066355,0.3569872732950727,0.355677668341907,0.35545192811595366,0.35584319521091023,0.35311591962453925,0.36540847751306615,0.36933971493988343,0.3746571349984856,0.37076025908063387,0.3689856459241595,0.3695828633601208,0.3710621780606297,0.37575467076299546,0.37591665937416885,0.37443381650221375,0.37363670456940595,0.374059244392613,0.37507215759467194,0.37794519713472313,0.37813603558009934,0.38252795917111654,0.3815307279147093,0.3803573222423163,0.38166031065326333,0.3832006517676383,0.38088879180901736,0.3846190532908445,0.38164999573506175,0.38397419924961235,0.380443055314203,0.38501236705493086,0.3736769253671294,0.3785976724662612,0.3794194639167685,0.37992974088956893,0.3789531517033166,0.3789742533720341,0.37894555344032593,0.3795799354999235,0.3803412879206766,0.38142322703861087,0.3794206322547595,0.3773401002588195,0.37656735658061363,0.3777047731788824,0.3788819160569667,0.3793831827390251,0.3821891041653183,0.39011137632689447,0.38798027356053005,0.38728618035962425,0.3872941460031822,0.3864328291901925,0.38973911250398985,0.3886556677701753,0.38918479891828,0.39280180704356366,0.39149859899201256
|
|
|
190
|
|
$0.002294 |
+3.42%
|
$406.2 million |
0.002261120816497745,0.0022426929605853423,0.0022294198506404217,0.0022447331334785547,0.002242940013826449,0.002249346519482226,0.002258840417268047,0.0022778380423450536,0.002269745618671256,0.0022638791578783327,0.0022581318801962987,0.0022566398571714926,0.002258371197366093,0.00227362150621344,0.0022544981611591504,0.002265992542879646,0.0022508094511714473,0.0022470432822742008,0.002244336076210885,0.0022583063879500057,0.002252946418406808,0.0022746616728253014,0.002266465886613788,0.002261549529262076,0.0022538910761133765,0.002245367002159817,0.002242274534362543,0.002235610314968441,0.002236119630160796,0.0022308362457803183,0.0022309733571740696,0.0022236650731468845,0.00222889283204324,0.002224216259404565,0.0022459991964774418,0.0022447421420610653,0.0022343140048166283,0.002224631290812391,0.002224983875991861,0.0022265757217024415,0.002225610296552032,0.0022114321918855428,0.0022160174224353938,0.002225365143210915,0.0022158266117105296,0.0022230136871706357,0.0022159524803639424,0.002220462756277056,0.0022098075353764093,0.002205958311191201,0.002203211592075622,0.002194070720468268,0.0021893380466734683,0.002189485016936404,0.002200696767505176,0.002168862374609114,0.002124325692574816,0.002110400218101253,0.002112264294214179,0.0021049357385709024,0.002144252606417755,0.002191674518548565,0.0022171330664001077,0.0022275390050684606,0.0022152131702275197,0.0022047536754374914,0.0022049445291550925,0.0022086769514270913,0.00222492024273297,0.0022554158917382516,0.0022718555463912653,0.0022175517797384183,0.0022016672488972162,0.002206112322034006,0.002206880097144564,0.002201005299756099,0.002189863920092704,0.002187328252484226,0.0021872420179333686,0.0021783857633223577,0.002171028386750911,0.002172674861595301,0.002183270730448579,0.0022083110063579902,0.0021924143398953737,0.0021902639887125697,0.002186729517754331,0.002183916270759451,0.00217698597014491,0.002170031508727108,0.002166389962006772,0.002157047374040103,0.002139796799070881,0.0021514524683889746,0.0021465508896125044,0.0021313523632565533,0.002139447321283168,0.00214384681194354,0.0021313745817561048,0.002133136960502736,0.0021283050299480523,0.002122750666930669,0.0021150155754394474,0.0021357086107507855,0.0021439627762493856,0.00215492162357889,0.002154640284203004,0.002141331995695865,0.002145874904157873,0.0021627672002967357,0.0021490320945427802,0.0021838696537281052,0.0021771926865071225,0.002152476455564776,0.002222758069381469,0.002220567755340019,0.0022324511104160724,0.002220560499558447,0.002219051768498019,0.0022394011212899315,0.0022505558448896834,0.002259514582960729,0.0022693544177784185,0.002296824406106814,0.0022922633330869956,0.002291609530998732,0.00228391352771409,0.0022852104840984846,0.0022732646496269283,0.0022889258860267717,0.002277944478307806,0.00227995861735467,0.0022846027931015954,0.0022928378058147143,0.0022890935660003207,0.0022968857332123084,0.002272412060918142,0.002283621382142703,0.0022338417926277385,0.002237019916147734,0.0021815164567129683,0.0022199725322697267,0.0022152393536303576,0.0022231527794654535,0.0022180137683479335,0.0022253508510230854,0.0022180677098906972,0.002220594840093319,0.0022209765754195978,0.002221803589066586,0.002225701303313862,0.0022210623835885114,0.0022254657676663947,0.0022251218597936846,0.0022174774453917454,0.002220204827186243,0.0022310260448324057,0.0022687018699870895,0.0022491789128347246,0.002254805670404943,0.002253817421109665,0.0022462761076172495,0.0022640719148028393,0.0022474610289446124,0.0022799119476428673,0.002314969277129025,0.002294417417756343,0.0022916778656898937
|
|
|
127
|
|
$1.04 |
+3.36%
|
$685.6 million |
1.0613686975060965,1.0768741157432835,1.083418802501085,1.0833446829064373,1.0933774823239444,1.0855406881219993,1.085530980327299,1.0932608512992126,1.088936762675605,1.085298777198604,1.081790438351218,1.084198710656102,1.0949445612068573,1.089003526982457,1.0922750393479839,1.0821148000083114,1.0847478010291112,1.08157026783495,1.0741740861867066,1.0737366994569912,1.0557229173943017,1.0396737985978428,1.0454758277566267,1.0342608339395007,1.0309241671458393,1.0346300227564844,1.03607558449368,1.0341905225230192,1.0350257233093514,1.0336315202215465,1.0286577235318588,1.030984794425605,1.0302856073266997,1.0351455393334548,1.037646648702256,1.042130122575862,1.039504928044144,1.0393647664152612,1.0332325583403779,1.031928224236632,1.0339561689483578,1.0364187713666304,1.0327381275213035,1.037330850945672,1.0377839141656875,1.0356656536539337,1.0372510101665449,1.0302630533572894,1.0217089138081121,1.0118751093977512,1.0204454008986823,1.0186314511880414,1.0152206639287564,1.01296546431031,1.0116774642375912,1.0138478860518596,1.0010074423727982,0.9819223628262548,0.9824187086723706,0.9663532678461714,0.9703362658465975,0.9970302318186709,1.009776903977793,1.0089708132247115,1.0120719004126886,1.0032086332568926,1.0011017491759915,1.000184907180274,0.9990959068215479,0.9972495026521622,1.0025521156810158,1.0101911949110969,0.991941479193817,0.9900248059923773,0.9857822155797996,0.9728796435714929,0.9610015968700594,0.9593027291260036,0.9708513065455966,0.9633577542877116,0.9499484923518062,0.9464493912171834,0.9464065742091295,0.950879432520658,0.9567737719509457,0.9455994587883846,0.9481008968076187,0.955040451545704,0.9474105391285855,0.9406373125838023,0.9418759339296038,0.9510305040145507,0.9415747854872909,0.9369472667902958,0.9241481456698791,0.9218973005368684,0.906311083658171,0.9096354464182739,0.9041268767612158,0.9023265355814782,0.9072439950120137,0.932237081863302,0.914188448397061,0.9269139300577673,0.9495811741484054,0.9567532434515296,0.9701121463365179,0.9735343051510754,0.9622550860528791,0.9684801937764013,0.9831460098966687,0.9640577117183947,0.9820835373561797,0.9719654903061976,0.9663275383423173,1.0156189129712578,1.0352101902024342,1.0576923037397026,1.0622039778922832,1.0829199980788904,1.0654498849127962,1.064495762634477,1.0672261267651966,1.0648855717633154,1.0637327493162327,1.0580657101440687,1.060086777896008,1.0550643912549726,1.0675015464755075,1.0590845292072202,1.0651873957926505,1.0644121790991892,1.0626087130727702,1.0591405894153876,1.0593549529809458,1.0582505748702014,1.055876992689498,1.0410310927825346,1.0410855217637554,1.013209782286852,1.018393128608056,1.0060484309009154,1.001889457526018,1.0058267392589815,1.000210724352283,1.004140066850531,0.9993803111353335,0.9968131056485094,0.9969179442392259,0.9955379305106516,0.9991562650562252,0.9997997030253516,1.0021454721201692,1.012814951512037,1.0134926817390684,1.0096906489358783,1.0254059845086128,1.0214459231525908,1.045876996823426,1.0487376162361295,1.0540227003756952,1.0453414702322963,1.0402316927138002,1.0632307657227131,1.0477847033103558,1.0571331439597327,1.0561353961150204,1.0474950600228632
|
|
|
144
|
|
$0.873316 |
+3.30%
|
$576.4 million |
0.8352191576357622,0.8384609264712153,0.8373898251148834,0.8319999560231313,0.8381211948752384,0.8338412417778853,0.8353351367222313,0.8369929170791803,0.8387305034800152,0.8377314015329116,0.8366670585973971,0.8348264746102919,0.8351254550064022,0.838700252015879,0.840557344791971,0.836604208262449,0.8383555106515612,0.8340062676684339,0.8325548561571057,0.8345695266088019,0.8331596034289225,0.8304191453473183,0.8331943041860453,0.834609207417767,0.832922467441515,0.8321396885194399,0.832370640201892,0.8288978764767542,0.8288182443328366,0.8271982332179737,0.8276889253278856,0.827607073432893,0.8264280772452073,0.8269438074608009,0.8255834538175267,0.8279310684793308,0.828427813263855,0.8277751939403026,0.8234054622129455,0.8243264822682009,0.8260002695080503,0.8306520950721658,0.8301788847851053,0.8284011040955032,0.8284323432296773,0.8296849356085045,0.8296027790723335,0.8313717280611927,0.8307231284133154,0.8289238371305202,0.8260024624004555,0.8261422576859311,0.8237136444126167,0.823247430469992,0.8248095794430255,0.8262952030989209,0.8197678127307497,0.8057475961011858,0.8028200611745004,0.8021816946660533,0.8026743762207734,0.80941241004136,0.8244448381905521,0.8232426453133549,0.8241810378902633,0.8212350808486105,0.8211142075818734,0.822357705097789,0.8227640705708298,0.8200645660407727,0.8202616974494173,0.8254107019467187,0.8168571225685021,0.8132854200199615,0.8155449341897117,0.8137662938593986,0.8121419876440386,0.8110588200396228,0.8109384070396995,0.812012987485767,0.8075402880937215,0.8023704965758418,0.8038455702747817,0.8043178738373662,0.8047393054908982,0.8022136534410033,0.8029770048054984,0.8016591577474212,0.7999490653493988,0.7975907684726937,0.7967571653066249,0.794452973744121,0.7899681307364615,0.7862448422078309,0.7835444982521869,0.781137803732698,0.7773519799056958,0.7813886249198023,0.7825162948891388,0.7806528969358925,0.777697321370849,0.7763771568880383,0.7749079422213062,0.7758272582071316,0.7773738935795359,0.7797009079975916,0.7815794837515969,0.7841950558140205,0.7841090760764154,0.7842763847358912,0.783364010220737,0.7805245981202635,0.7776475443119193,0.786581268172091,0.7773005873727042,0.7963012944451008,0.8057113189754495,0.8111633726229893,0.8128295942391214,0.816474481586801,0.8163759188851641,0.8244583047575279,0.8297224129327008,0.8379181940482928,0.8377377764943857,0.8388546113918138,0.8422470080775003,0.8492843480729552,0.8807057139970143,0.8817659783794906,0.876830871465914,0.8791912102704018,0.8734900129626578,0.8741868885267696,0.8783199303523607,0.8747163918454508,0.8734044985123753,0.8726527421541206,0.8729586858272939,0.8602421224230825,0.8576440628689093,0.8446715801999093,0.8450108853316122,0.8469615844539067,0.8427253712714492,0.8462174467771659,0.847302409012376,0.8462247514318848,0.8434157835957193,0.8442237706437383,0.8465747904965853,0.851385829807809,0.8505460021384648,0.8520806860023142,0.8514951375778825,0.8490238884679554,0.8466052194299315,0.847136537410825,0.861386379624165,0.8576674175396002,0.8575749581895611,0.8559336516252032,0.8552755004823397,0.8601514902011023,0.8618920399052739,0.8667791565607994,0.8720774325058681,0.8755597899742683,0.8753394981693536
|
|
|
197
|
|
$3.72 |
+3.28%
|
$390.8 million |
3.562455567035201,3.5764685477869813,3.5619076427428564,3.524095322051596,3.5706276265112815,3.566643334476782,3.5921596695714917,3.5753835397337967,3.5503445581777746,3.5455739298784357,3.522815237487612,3.5269038699043365,3.5471344731068917,3.554125350893818,3.5621067760122087,3.5318899193661744,3.5338230684489536,3.5258089608192202,3.5175112994503115,3.5272102705494475,3.542068624118971,3.539561496820816,3.5496498271277868,3.5527817017724646,3.5518244581104867,3.554919590967261,3.542549841950148,3.537326671487202,3.518094678157498,3.511193235584329,3.4961403661717383,3.5016957087279175,3.4989274173378657,3.488090893735997,3.486702394414976,3.503444474843403,3.505423081003726,3.4937742400069385,3.4908320963731376,3.4835048655235914,3.515073088445123,3.517615067128817,3.5063763761817413,3.51507040988809,3.5198365163473295,3.517276406818186,3.5363880624140127,3.528274034216181,3.521289398449898,3.495201117654194,3.491848104787666,3.481240250604502,3.4679135001889554,3.471243862050303,3.468841279151422,3.4587573513204,3.424736938516999,3.3440781738666607,3.363585122635893,3.35150526336161,3.3594577681622897,3.420081494838519,3.4858146235494334,3.5007294252241077,3.5160051902047136,3.5099641184494144,3.5178298175818186,3.514544455080316,3.536603378801688,3.56695938139307,3.5922958695014455,3.610859480049529,3.564057929997533,3.575015023411828,3.574764311347369,3.592212633648653,3.5895247088249134,3.582561943164132,3.594855383669079,3.603871646639377,3.5525180258756417,3.5340798477628392,3.5542518480701055,3.567122212162277,3.5690571964016273,3.5439235993028952,3.5528598987931965,3.5485172935436378,3.5381759496383274,3.5496898277834963,3.54107060637579,3.522390172931465,3.492372886623278,3.4792494750579857,3.49250833309567,3.4940357961253685,3.4705154533316867,3.48859821167318,3.480753631441405,3.4628484331635825,3.4604397172086627,3.4440918298777805,3.442560473418891,3.433017623326837,3.455167778821982,3.45462586651401,3.461023764063581,3.467713763267445,3.461954875211037,3.460562611779805,3.462317664047716,3.438677678328928,3.4774406257701287,3.4772794841001824,3.437042028208175,3.544722802010362,3.554561271233412,3.57942586099742,3.5716222745525825,3.59550753309086,3.603091776265698,3.620153651911572,3.6478878405742328,3.668629660741444,3.6466903287146963,3.6453994823895766,3.637114425138096,3.6238835052102587,3.634335657877626,3.6417750994870657,3.6556545366967006,3.6327895701361297,3.6137625609219186,3.6256651615249926,3.6389768707667534,3.6221558792464483,3.6173398487845922,3.608227508731661,3.6036410344721164,3.5746175144369223,3.5996267007921237,3.550869476664742,3.5963745094478474,3.6240139424870996,3.6080167661686597,3.6074179549709213,3.6070143187930226,3.6003682381887376,3.5934200704527557,3.590906847734136,3.6077430269915536,3.605735098758228,3.5974878678582773,3.6091419252040176,3.6385010524796337,3.6443095469373055,3.6820119473870854,3.7041909493202385,3.7203274866343032,3.6845320654173563,3.701587788102581,3.7008849013656038,3.685075949334224,3.7071500332156586,3.684908370648223,3.702221201537707,3.732953352622824,3.726155486029049
|
|
|
130
|
|
$0.178509 |
+3.25%
|
$646.7 million |
0.16708418919391393,0.16785257775033074,0.16743535909695414,0.16718066873774598,0.16810435816936597,0.168032955721901,0.16916271797692908,0.16890016836750477,0.1685583636077464,0.1687291829229516,0.16853024642912523,0.16829896762128166,0.1685386123959388,0.1688961354055717,0.16917392300256207,0.1679767092070857,0.16836433413479962,0.1675446609359943,0.16761229592085072,0.16740762469600842,0.16809626595204188,0.16800116595195505,0.1677543970179331,0.16788603324316717,0.16774417186010787,0.1674373507455004,0.1669345913460643,0.16608445598981064,0.16631117750962582,0.16613808159503327,0.1659228937791827,0.16639225278133743,0.16615291855055028,0.1660718549533722,0.16590150927100422,0.16632841847047145,0.16596495323347868,0.16593932137678438,0.16547169241778278,0.1657587900664766,0.16571531030965167,0.1663723756589507,0.1657202379529089,0.165696772250145,0.165899569525451,0.1653602960085609,0.16589265087430025,0.16506771180630064,0.16538684760068573,0.1646906403596904,0.1644954344734742,0.16457312495359172,0.16425226725051037,0.16466054058662669,0.165338240537858,0.1656435502672574,0.16445309957919124,0.16148840120597976,0.16186030707815244,0.16019181912444413,0.1607748153466604,0.16387045336085088,0.16542941610447745,0.16648137664008794,0.16732326305469186,0.16715678933966172,0.1680139560533725,0.1682766235725942,0.16799003867578283,0.1676344180746204,0.16873346930676603,0.1693226585475878,0.16660146935597162,0.16648431878686742,0.1667557950473843,0.1672126614347961,0.16699438423186264,0.16586804602405267,0.16564834598809489,0.1655266303827936,0.16533354670130793,0.16515097697725917,0.16614214584322637,0.1660012907073478,0.1658146048065913,0.16537067128735547,0.16551504057811575,0.1654622882764346,0.1645130921826519,0.16553402377961107,0.1650130724071891,0.16504526882876622,0.1646462536341721,0.1641773046330264,0.16380934685192128,0.16290718378000793,0.16249379483946372,0.16320181546208481,0.16356932840255725,0.1628808673465239,0.16234480247825783,0.16194112857592632,0.16183488555193437,0.16151696734436352,0.16271922092640095,0.16312910528870356,0.16319155683773365,0.16352262799528122,0.1637222379118771,0.16402772423812484,0.16359990923377712,0.16369034370684504,0.16473560676153362,0.16454171082216382,0.16316997854804008,0.16776518965501777,0.16909022294022874,0.1704617237298163,0.16924021677704684,0.16999566043177702,0.17048477931516623,0.17100198744347617,0.1732606657290276,0.17425606356237205,0.17333790054888537,0.17340717304260034,0.17410549085170338,0.1743312762330042,0.1742854876678947,0.17481891489943455,0.1752298888022744,0.17445640586908523,0.17372092996251973,0.1747053330159658,0.1746174991928587,0.17392775588470089,0.17396401973661582,0.17308489630836008,0.17253395049685433,0.17100187909375444,0.17243755321556045,0.17012704942171475,0.17183326330810772,0.17262989871030013,0.17280952212686185,0.17307551067541171,0.17284127759049397,0.17249948221187328,0.17186387290647495,0.1721819383975341,0.17217487868116835,0.172162049030419,0.17181214011113463,0.17132681707973296,0.1722870226930408,0.17186164111475064,0.17230924532953343,0.17357613558739038,0.1755021180180775,0.17496735941197833,0.17572586835335086,0.1761541488955274,0.1756555863911737,0.1767414701574784,0.17603526721747825,0.1768235191423884,0.17818217559383032,0.17817584189508695
|
|
|
175
|
|
$0.045126 |
+3.20%
|
$451.3 million |
0.04398111212166835,0.04392803253809068,0.04380835994518901,0.04408100796502653,0.04394511190133903,0.044204073867511275,0.04470228264075499,0.044981606690664144,0.04480587055914752,0.044380212246011345,0.0445113597933057,0.04454725838389471,0.04451064599378694,0.04458410526406812,0.04416971639587693,0.04421669010228661,0.043949004003502684,0.04389381064620676,0.04396274107525639,0.044437846678193504,0.04412807471418639,0.04448585148982536,0.04437262014876364,0.04435235360061106,0.04415310514270815,0.04416818082839396,0.04408213319135996,0.04393927571006023,0.04378826773556186,0.0434841881292636,0.04357602092746167,0.0434747576446704,0.043557837648980906,0.043385589454606695,0.043480595207633935,0.04339052353563677,0.043328391487968215,0.04298986719598763,0.04313052134393181,0.04308201252640157,0.04346630012300825,0.04330748549563597,0.04327902314079969,0.043299481692445484,0.042956883725013925,0.04320619169532861,0.043113130354209384,0.04314036315285325,0.04272495333288513,0.04280266701822475,0.04248464063661727,0.04242596666085938,0.04247650926354387,0.0424260318490591,0.04259762130608818,0.041952562708510555,0.041312695302210954,0.04108092514101432,0.04117023745871389,0.04156236126645722,0.042243075939756576,0.042904133890168644,0.04316273794824965,0.04327572130672167,0.04293195177268019,0.0428637198016374,0.04288129808353685,0.04295548016536023,0.04311813577596754,0.04337887570041041,0.043904349321130305,0.04273988863278945,0.04271762344430782,0.04302775834191802,0.04323164228637644,0.043166085378511826,0.042685844948747456,0.042760300485032016,0.04258148684939635,0.042513410309490025,0.042509313614631936,0.04276759427061352,0.04329013083985026,0.043183606169963897,0.04295646879786854,0.04274795266363525,0.04266872568659751,0.04256693335965128,0.04251682247509087,0.04231940621624116,0.04222067174404789,0.042061666408502764,0.04193337893170762,0.04225422002394422,0.04187408660151928,0.041570368640743115,0.041783465202155166,0.04152552915099064,0.04140591969747341,0.041434492331801694,0.04122111724656635,0.04121822800802215,0.04137489746087604,0.04178268080997872,0.041907365006459474,0.0420247713933937,0.041894477402057144,0.04187486269141779,0.0417678197442188,0.04177441010887844,0.04157344080478416,0.04199237089840979,0.042030245649011165,0.041685198001663294,0.043688346528100816,0.043430310430649176,0.04401526619362001,0.043469510198157583,0.04370261310761844,0.04385903305204069,0.04394274084258425,0.04444227579122257,0.04439381043950474,0.04439543878288912,0.04443116331162004,0.044495100030012925,0.04486107667913373,0.045174562755535067,0.045251780619423476,0.04565398411469114,0.04555905035963164,0.0452652900213916,0.04545451556338994,0.04553149729272588,0.045398185929091374,0.045376507501534984,0.04523337384944403,0.04505952288612246,0.044761452757860934,0.04463070744584548,0.0436027966741271,0.04395316813398578,0.04391228747126949,0.04377085300380595,0.0437260678713666,0.04366110394214399,0.04351558931121826,0.043670476470117556,0.04355657780749282,0.043789809694616294,0.04379079896156961,0.04364100358862896,0.04357341563117433,0.04372657151686834,0.04358557814339355,0.04382922234650978,0.04402624527015529,0.044701230641677296,0.04427112468577729,0.04441290954576476,0.04474421682662811,0.044661444467990884,0.04492323243120767,0.04459023949723204,0.0452530123815737,0.04553127648577068,0.04542215890476165,0.04524792753441221
|
|
|
165
|
|
$0.025871 |
+3.17%
|
$468.8 million |
0.024135553960645206,0.02435562166855511,0.02416416094070122,0.02402398653456021,0.024097700060196226,0.02401683861174181,0.024187307924317475,0.02426977134449774,0.02444497412653429,0.024432908892781924,0.024417576620434873,0.024420538166276692,0.024434065207134755,0.024524324106907143,0.02450318851925007,0.024353864347154256,0.024378342936300545,0.024275816915122615,0.024343142845743702,0.02444988677834471,0.02453652541488093,0.024612453256055877,0.024655642836815456,0.024756840917489285,0.024708626700351694,0.024334815597927897,0.02418225418281164,0.024115834754272182,0.0241981950873786,0.02417238196412741,0.02409598107224655,0.02417289009935824,0.0241193393267594,0.024007443857955096,0.02397454630450685,0.024083339387882076,0.024117231636019577,0.02404081008546077,0.023913795155126306,0.023973382387038493,0.02401544363288101,0.024156610195506842,0.024043739955319506,0.02406151604542361,0.024235987309599645,0.0241895487527658,0.02428634957911937,0.02416463140736183,0.024161330915917805,0.023981642629189413,0.023954322292903108,0.023920306459464583,0.023903141137320033,0.02396265072326519,0.02393669595416784,0.023962919861441744,0.02371390171088548,0.02278138687449222,0.022689979480882444,0.02268722631370156,0.02286633182325377,0.023325296173560932,0.023875446733898405,0.023943182107602986,0.023993976570561758,0.02382702296722833,0.023945887247277708,0.024496880102718926,0.024782856558023363,0.02445735240917037,0.02464516780137621,0.02516883844723228,0.024499692982889683,0.02439463310519332,0.024384208447277223,0.024518113272130958,0.024507802902946775,0.02438887165644447,0.02447898390010324,0.024546243433412666,0.02449099412257718,0.02443549687405978,0.02443323955903419,0.024828242515923724,0.025003390430067468,0.02484217321982049,0.02502746489764848,0.025022369535475448,0.02512759753717378,0.02512095977829048,0.02512447836810176,0.024707651473246436,0.024540263751561143,0.024311934406518035,0.023640893527725613,0.023666058588040682,0.023695612481449416,0.02371356848408681,0.02370471094716388,0.023630239760102822,0.023663430322626838,0.023538896258888848,0.023576229068943747,0.02358805669168322,0.0236675199028363,0.023909228118389397,0.024203515661539315,0.024134741474988976,0.024017186082416965,0.0245562331649604,0.024510802978295592,0.02448343193548422,0.024185255234988715,0.02412558033820527,0.023884534409015182,0.024682954288223664,0.02473539583537764,0.02516106995966027,0.02463770974195585,0.024525035045960313,0.0247198745111973,0.024984153805697785,0.02531002353078773,0.025689437674511213,0.025804963938487805,0.025676626266432138,0.02581781652159328,0.025652796899330366,0.025814407770505976,0.026146302099963624,0.026690508121589407,0.02633601881112234,0.026508953980080456,0.026607146505697184,0.026507693294251213,0.026540176858326384,0.026320441386819358,0.026208539541443164,0.026215499705925994,0.025308002569541133,0.02528129387336555,0.024511096201059106,0.024720884079571234,0.024756121520703542,0.024866270909253474,0.025141580171614903,0.025162370794065442,0.025296699770026975,0.025222211455620265,0.02514380073944796,0.025239994724091275,0.025250740378021375,0.02515344522766726,0.025419026270950783,0.025420337382203135,0.025229191023590797,0.0251704407624299,0.02538699495877515,0.025565053364640804,0.02525982832042674,0.025342817428299837,0.025321237927775356,0.025332838579685085,0.02548915330532127,0.025335645491148938,0.02542783727539678,0.025653185263188924,0.025842945573484613
|
|
|
145
|
|
$2.07 |
+3.05%
|
$576.1 million |
2.038274708661836,2.0280924079103992,2.034502586348676,2.0384017454593373,2.0234357570833326,2.030810535759989,2.0309416812801118,2.0310668589931833,2.0353019419712863,2.0279709061850815,2.0351020353311404,2.0375003235502045,2.0345792242407326,2.041724585001384,2.025714775218987,2.026357981336041,2.0148215161423675,2.0170518810005356,2.0285754739179467,2.0334261131005564,2.029554359408585,2.0468714050997123,2.0489654146906084,2.044300931835159,2.0422979558108674,2.037025388537226,2.028592556168526,2.0228004617682807,2.0154319817671946,2.0109912308064537,2.0168937509409215,2.013761869663599,2.015171418359106,2.0161217291364735,2.0309229140732534,2.029452972403814,2.022968355403093,2.0098946071149393,2.0147285862204125,2.013302312302655,2.023241003666901,2.023595146965146,2.01703682983358,2.0250557225684718,2.019399271801791,2.0335850438270566,2.0368848240380855,2.0397317194711095,2.029210784229165,2.0228323369100476,2.013689308651344,2.0192603558401894,2.0160487569736256,2.009289432310421,2.0094055933004786,1.9915291947040827,1.9498522183885387,1.9518776624216139,1.9547530606211103,1.9570536457634575,2.003827781466315,2.016505084007517,2.038185068877153,2.044370134302645,2.028339448466375,2.026750375442231,2.0261900113147826,2.0290253960436697,2.000804469828467,2.002423934189766,2.0231878994242782,1.9873841557764218,1.9762398912576702,1.9786880487018172,1.976313767775528,1.9756598516012187,1.968599285732886,1.977203738449766,1.9664855352435748,1.9484881316790548,1.9480612511411746,1.9521750908687867,1.9525577965876475,1.9579789782784078,1.9359040212131464,1.9458773671529686,1.9375084203337232,1.929263122135833,1.9267944779186363,1.9148715865596977,1.895411559612514,1.8919577112885377,1.890371141285463,1.902832849928887,1.8958227288600438,1.882947564482152,1.8964130754057686,1.8987922353092526,1.895195015375089,1.8845478911768454,1.8753114904906958,1.8684887395682126,1.8663136933885711,1.8837318524980393,1.8913611531363455,1.8956964248265857,1.8879435129787974,1.8894535741555165,1.8854040545062598,1.8812850679817816,1.8610918056176204,1.8994219056023536,1.9015913383549363,1.8816314245584114,1.946068801807409,1.9480983418665692,1.9771436449822948,1.9917190462820662,2.001312136348175,2.0208545669794566,2.016616058025004,2.0293776197336677,2.0601164904821014,2.040385639801231,2.0343751494234774,2.038104453459289,2.0371097023697384,2.052762683502045,2.044770728743188,2.0670030029102437,2.0561674978710065,2.052017883003757,2.0543051881216896,2.056712029122029,2.0498265245197897,2.0564063589764303,2.0288351795980626,2.0385746834574845,2.0184814891045737,2.023549849188238,1.9737899699571877,2.0014935385143704,2.005542955074891,2.0062565189459294,2.011222484403168,2.0141684101760307,2.0172322674267216,2.027061426065577,2.025601775876679,2.0286937093601836,2.035350685590752,2.0112738649850153,2.0109933998707796,2.0130847129799547,2.003070712478018,1.9956146489697353,2.017954499694466,2.0573834757711977,2.0280979651047395,2.0339501881335798,2.031089831104686,2.020497519087822,2.050529968985869,2.0127045079324577,2.039564710809448,2.0616462050983375,2.057093554629183,2.060973086313105
|
|
|
166
|
|
$2.74 |
+3.02%
|
$466.4 million |
2.871744064560973,2.9018550948399238,2.8996156230971937,2.9026864159285437,2.9532971550940945,2.9473861732162785,2.9579721632920712,2.972030024788226,2.9650007088382595,2.9295925426585208,2.931742718549161,2.9312456603161094,2.925626600897478,2.917844164425374,2.9161896567145327,2.9060349755866137,2.9220851721288397,2.9109564809118664,2.897555348419962,2.9007299343425754,2.926545006731599,2.9273701509252597,2.9568542314765422,2.9429594831291936,2.9249827049050094,2.9457454568322423,2.935793466208598,2.911506027050679,2.9110644678297035,2.908016523427244,2.894111742808157,2.911566026269017,2.8892119294249277,2.8943628815763773,2.8951992992843243,2.9130918402939603,2.9112155060681464,2.910066857454602,2.8839188716335116,2.876674090979896,2.9015019920282343,2.933039013032303,2.916279189608228,2.90645444577092,2.912559928879809,2.896769352314449,2.90775061126342,2.9029233594358623,2.9012072537748574,2.8800946086282284,2.876207381491842,2.8705447827191506,2.869073678246766,2.8597438749066497,2.871348396446661,2.85652504534324,2.817886536451295,2.695811733880736,2.6969206724938632,2.68619713006927,2.7203441719005736,2.7688351652224297,2.8398444981105193,2.856322367003347,2.8838232376772868,2.836391348291995,2.820581483045554,2.826308629511756,2.8187301838911902,2.8164935231572326,2.799785467930431,2.847027311813447,2.7835019120579925,2.7550208671268077,2.743183229717226,2.7350169729046523,2.714447794702032,2.6915581616498048,2.7097006349046486,2.68138310356432,2.6543154776685465,2.596912571184338,2.5750806393986823,2.5756604388574837,2.592061884597553,2.5418780437092288,2.5719830123615535,2.621561284021306,2.5913106075007306,2.581177009072423,2.553675140278553,2.5747585099528614,2.5783846085994235,2.564736834673853,2.5350171796091874,2.5221176742893614,2.5110233673251776,2.50999020533494,2.5412701986964077,2.525568761087868,2.54524606511776,2.5289188826028726,2.5253043339447125,2.5204819783740495,2.554934351397877,2.582516096751298,2.578778416262105,2.5810318834374004,2.5734469901623935,2.5754784219480045,2.5833332613485553,2.545789940145432,2.588558708578674,2.599499355582496,2.5684027077071896,2.6788920653188812,2.6764701901511265,2.7162457800902824,2.67659605211121,2.6800873039084556,2.6712896143106426,2.6958987221064534,2.7241961982655014,2.7641869569510793,2.738145190782235,2.736003640198989,2.7435847356236143,2.7312710340988757,2.740274174237178,2.7166993662594803,2.746743675413824,2.7402394293598937,2.7154472644738057,2.7308960104054623,2.754834297822216,2.734519291944385,2.7383617327629644,2.726776936708251,2.727141511418813,2.6489546928402943,2.662221930716162,2.5682620071828706,2.604407066136799,2.62866979067805,2.633747510655981,2.6625439482059483,2.6539693326234874,2.6356216795708463,2.6375919874896776,2.6337970895447107,2.6551242470245944,2.6676713283398055,2.6517059853106035,2.646764223521287,2.645729358769475,2.6249012314806848,2.6293128419162937,2.6686713361996928,2.7470486274906043,2.706795401771642,2.7114490147473163,2.698966668322238,2.68493637942871,2.7235059902242567,2.688285430485093,2.742766674343146,2.757268698054171,2.760349309968531
|
|
|
178
|
|
$0.223333 |
+2.94%
|
$448.5 million |
0.21314909844910637,0.21457777508290715,0.21376514917982284,0.2121096996472731,0.21351449282490553,0.21200611912027184,0.2125481152628315,0.21233326535106153,0.21463634844329305,0.2147994697237743,0.21358743019596535,0.2138817141039062,0.21414461689641076,0.21403185305174205,0.21433361788972838,0.21278099221096916,0.21337997508853582,0.2124217102928076,0.21253967021876632,0.2129156715079373,0.2143562006473309,0.21335246745187408,0.21475385179194034,0.2144415811870379,0.21473723733264094,0.214836294582953,0.21405377217060542,0.2129166815268453,0.21242012003300503,0.21192100644245293,0.21182837045646719,0.21258473831514987,0.21281750379809958,0.21303658440632497,0.2127765174814353,0.21343007640695738,0.2125797158705929,0.21196508941953338,0.21043708271213282,0.21066916728600282,0.2107745020260819,0.21258488818614843,0.21182822543744828,0.21211087881149143,0.21222940834750792,0.21206428625147455,0.21289053067615465,0.21154567932177518,0.21162183683327931,0.2100016606284526,0.21043625552800194,0.20983276414382782,0.2086362631260068,0.20884580796437666,0.2089233170225112,0.2093091910578791,0.20600378651454113,0.20185925999998774,0.20069286541811843,0.19955040386353387,0.20067547288520513,0.20315547541970838,0.20791495939698296,0.20991718797546738,0.21036136225743537,0.20854926594369885,0.21008379792347895,0.21056967772545435,0.2105904054731424,0.21071591847045038,0.21236187565701173,0.21222380404157448,0.2092605739036808,0.20889580103769886,0.20943947874358737,0.21014426182526422,0.20922035721638318,0.20845749087105572,0.207362521112841,0.2073860888928947,0.20595633039124867,0.20737137773721745,0.20824849475912766,0.20817729088112066,0.20753601077003844,0.20744746433246083,0.2074976971671159,0.20811981095925736,0.20704597399928698,0.20777072653549808,0.20769178056949875,0.20755986979487792,0.2063794894449509,0.20577175101391482,0.20710204411598424,0.20615502664342103,0.2041879569573438,0.2048750365401551,0.20457187292983733,0.20371932806877888,0.2034767226270275,0.20243690286347515,0.20296709454653047,0.20201982416552894,0.20431369362716034,0.2053694145239739,0.2056392233459934,0.20583534569804893,0.2053247336793296,0.2053485706256749,0.2045376339291256,0.20386710670619063,0.20593393523901832,0.20555225197818947,0.20285535323648016,0.21014091557934328,0.21090448236108905,0.21408519386669955,0.21294297437815776,0.21396304261000135,0.21444184299972535,0.2150679871496999,0.21770586828081506,0.2179655294286762,0.21664648953702448,0.2160773298518619,0.2166975871005675,0.2179686048488057,0.21769269852244116,0.21871805301736744,0.21957915626302263,0.21933219526465364,0.219171832420241,0.22180306393365265,0.2215224825008165,0.21984769131931833,0.21980654650101855,0.21898565057498867,0.2180197640730864,0.21724180970122095,0.21867165989480308,0.21447792596467127,0.21677090994222123,0.21774623476385563,0.2169317942484901,0.21712235233395258,0.21575361110840927,0.21504618757366484,0.21469845273050853,0.21557374825751732,0.21584322652075674,0.2148020927093935,0.21447692025449605,0.21456149815569697,0.21598926975486438,0.21534025058167564,0.21569241016987548,0.21788968504296888,0.2214495494057928,0.22047309314890637,0.22062605594120038,0.21988653856623794,0.22003730068705818,0.22021693434105108,0.21933976524563506,0.22085582272555812,0.2239512327091841,0.22302200417755222
|
|
|
110
|
|
$0.43773 |
+2.90%
|
$814.2 million |
0.41924008371533616,0.4196524893001199,0.4159835078550882,0.41374445956603634,0.41380007924404044,0.4133410377059982,0.412474094784405,0.4141243669979252,0.4170313776302777,0.4178806019516662,0.41734449745886654,0.41706398166750075,0.4183905665947151,0.41898917471506636,0.41936342005805194,0.41651141400252695,0.4172526155708105,0.41582971634225724,0.41662882000927326,0.4167366835600531,0.419630977347723,0.41747362048086223,0.4195046619486673,0.41907386937101765,0.4193369419361212,0.4182356598031819,0.4181730120630184,0.4165266772307846,0.4152063961446995,0.4157059558143048,0.4135223475087184,0.414941192604682,0.4145395673927633,0.4154149186554954,0.4150484935631974,0.4171556992436743,0.4162396228866892,0.4156170582537583,0.41268147549824774,0.41378824812737725,0.4139086834148937,0.4163902945631009,0.416302549809133,0.41621955212702344,0.4156766067396352,0.4143459918308478,0.4154725523196717,0.4142276209683945,0.4138758011102999,0.41115418363021194,0.41103082199633595,0.40973022987613983,0.4062517432866026,0.40529133656482663,0.4065457991477801,0.4078422507992889,0.40315950928798006,0.39929961970580724,0.3980256528667431,0.3961381860099724,0.3962184651231299,0.40169714327214895,0.4070241831823307,0.412202812001271,0.41222798483736517,0.4101357400412303,0.4099981802509036,0.40999946879913235,0.4099103274461849,0.41031890420108963,0.4112706748240947,0.41379826242161377,0.40784931688062936,0.4073862474218186,0.40909612713753624,0.4092682299947147,0.40695716993703956,0.4056330247261837,0.4060828750609962,0.4038706740969054,0.4032849996124549,0.4039106237355041,0.4059157363312251,0.40687327618520885,0.4097846455909773,0.40638463890224097,0.40831399377624633,0.40616072753791665,0.4061409254996428,0.4072413123109588,0.40764688201342714,0.4066769736486785,0.4070807551909457,0.40567772175723965,0.40803616755792044,0.40632645587659355,0.4030727108990668,0.40652434323785525,0.40495635028524873,0.4030200973116538,0.4032329942310988,0.40113816891508147,0.39982184304491886,0.39890057872045553,0.40316166465415404,0.4033744019301022,0.40455811393877067,0.4033988490569326,0.4018149351115606,0.4036702439316359,0.40496922472542496,0.4041803607047525,0.40862397793341354,0.40811225860265826,0.40431083414001107,0.4159836767521285,0.41764631331957114,0.42243138085413645,0.42246599221923353,0.42185919040600744,0.4259216643632205,0.4278746780609103,0.43348316717178986,0.4332379656579276,0.4314293018474929,0.4317177284981445,0.43033827580455175,0.4300474240493404,0.4302893564950354,0.4299642281011343,0.43319735008061766,0.43137061161252716,0.4310365932869513,0.4324204345633406,0.432281762641538,0.42953563877207723,0.4287738513726753,0.426645387359314,0.42836632893222504,0.42469074660682815,0.42818630409186265,0.421330827127889,0.42729130265583354,0.4258834590839293,0.4264549569012752,0.425414105504716,0.4259484605974633,0.42623374748709075,0.4277664131367321,0.42845477132497584,0.4278971130781252,0.42825178391084245,0.4277617671388348,0.42822564698399046,0.42884758078855495,0.42822891742910496,0.42819393356625474,0.43002605081420486,0.4364846641258949,0.43421929660437725,0.43481538802068825,0.43519492619170674,0.4335078867987641,0.4358128546085446,0.43219612897242,0.43669060033054186,0.4402036103701142,0.4371144115436825
|
|
|
122
|
|
$0.671907 |
+2.74%
|
$725.5 million |
0.6439996793534084,0.6469221868408614,0.6433931448687191,0.6424147632699223,0.6445482313005515,0.6426313153773777,0.6437776551536697,0.6473752177214697,0.6487160371294223,0.6458930160344518,0.6457543776917983,0.6454470188320701,0.6468181886376402,0.64650282938094,0.6456273062326982,0.6398860510594954,0.6419502714452433,0.6401923324287895,0.6425556254451517,0.6438681290778632,0.6479871751351507,0.646450849759415,0.6468089118349715,0.648483957860296,0.646282144320041,0.6469722809141343,0.6464120438465187,0.6441564470022065,0.6436602977479575,0.6422465123860878,0.6396599082777489,0.6415861818410358,0.6385432228735477,0.638776881271061,0.6403677781376219,0.6418862606940047,0.6427813845887143,0.6419807056571857,0.638347739132437,0.6385796174885482,0.640759743790683,0.6434535942348424,0.64132283054386,0.6455571852095184,0.6456071020388581,0.6476614833290512,0.645124442799675,0.6422779937867433,0.6423963119444904,0.6377791374245636,0.6359789836213932,0.6337850140887343,0.6313538198060469,0.6313251292791178,0.6357465570794453,0.6361700333766679,0.6271181720854434,0.6124949439012983,0.6112279305713246,0.608990039904066,0.6095888828282781,0.6207514987658866,0.628817633859855,0.6328518789921026,0.6322293571080356,0.629974262429033,0.632137933480945,0.6320560408153072,0.6306838687464125,0.635592645362131,0.6348793383347334,0.6360799955694336,0.628860426840397,0.6298452431411095,0.6316212998375171,0.6320294682874091,0.6314166509809329,0.6283641310036945,0.6278720089165101,0.6260157737710678,0.6242531847822581,0.6257948537966699,0.6275697396856761,0.629342356984709,0.6289634502019067,0.6260620210240488,0.6256792539744486,0.6262302564784307,0.624696215728527,0.627111056811375,0.6288778429576557,0.6262620632814555,0.627463827385365,0.6272200814892464,0.6306598387254199,0.6313955481804171,0.6272689053292636,0.632539400511733,0.6294460228977751,0.6249947186575833,0.6247949307972086,0.6212903210675123,0.6242589370408296,0.6218054090769374,0.6254709788773775,0.6273416307699375,0.6269394079504288,0.6253313534452418,0.627429207754037,0.6282388996188438,0.6294938960029008,0.6273928030930931,0.6316956804891314,0.6297492688316632,0.622863876741192,0.6352138270685749,0.6346086986532582,0.643184981500014,0.6428540212387797,0.6499128690536741,0.6496725220612106,0.6498733873982075,0.6575693555300852,0.6581274512022682,0.6556586772210116,0.6543618288323175,0.6547942257770725,0.6550487489369845,0.6563210930404109,0.6561529110253143,0.6581274253929491,0.6551242250089078,0.65787445043009,0.6622019921466635,0.6595378723284502,0.6631949678081469,0.6615972444707828,0.6591097348378162,0.6587658920905579,0.6575526062049626,0.6597252478462117,0.6510109819850176,0.658401480351544,0.653838362443468,0.6537076612139368,0.6546073509108955,0.6567049470237667,0.6552883406795897,0.6541677440702968,0.6558342900450328,0.6575292091399573,0.657206233169005,0.6569418781078397,0.657088094498781,0.657148155327209,0.6565109954058903,0.6522277852933656,0.6575953625979751,0.6641700330709952,0.6643690760119971,0.6646612250180546,0.6620805751104106,0.6632972835938632,0.6657638447976479,0.6667465249488101,0.6639212843326551,0.6723656676023764,0.6704897153558045
|
|
|
200
|
|
$56.66 |
+2.74%
|
$387.4 million |
54.678688861196164,54.47689167994352,54.416283428772935,54.54095167963458,54.356222025011604,54.24666846814044,54.03494012688912,54.15504522040743,54.00994754019324,54.21971996560383,54.18091721793946,54.18488849263579,54.18880282359456,54.21636502173954,53.726058914561776,53.90519053222633,53.93915293126661,53.80070237257626,53.796302282915626,54.019897708542715,53.830925879915306,53.96593160423933,53.773549287281966,54.04273982860313,53.83721509245377,53.7508233920342,53.53429670120011,53.4711423638013,53.49563041663987,53.31141602402648,53.39903477033863,53.31270988973868,53.4637037680587,53.47932683368462,53.821294297016735,53.82703753521369,53.913050864680834,53.703624937673595,53.49104263680041,53.70475648967349,54.07796988184526,54.12144583123538,54.315069500071615,54.566636053281144,54.59474375258436,55.35906101695664,55.686126715636895,55.039262180913326,54.60890102822089,54.26267039083217,54.37755558710668,54.335981832722986,54.21113551299785,54.07543947578986,54.30777379129891,53.84953393608582,53.24268537352476,53.56025026804177,53.56793639089644,53.303185663075084,54.0962893338764,55.63700841071753,56.678986833403,57.58143325271921,56.471014757197196,56.03415158608207,55.43148061757896,55.11182853489445,55.169546175719105,55.7930926132565,56.06919806173433,55.21581631132489,54.88898880647512,55.07080901037817,54.954997900051424,54.689428111853374,54.62890736317442,54.568211376856894,54.43538547827675,53.980007279398706,53.9350530910415,53.98077756395857,53.960773212546044,54.33329112477517,53.76450781657494,54.065123528680424,53.65554847605192,53.621282050880836,53.80449486422683,53.67989465541009,53.56491170404942,53.12741539826766,53.08392911491668,53.44672134014211,53.01410485941748,52.83878700024681,52.912583955482994,52.81668255525265,52.707245674723204,52.86556872612067,52.508313173662096,52.392951524503665,52.24334747375716,52.65090299372228,52.81548983698744,53.016572367748495,52.992248945066095,52.77366132155427,52.886027395573926,52.990993602555605,52.895213074309375,53.390589444408555,53.366893947924574,52.873208025558185,54.36566377819389,54.60553537690399,55.06572803893935,54.972271934650095,54.93704560883533,54.965984239164754,55.224605823766026,55.83873272492942,56.25067902181131,56.281492632504076,55.93524970574545,56.080694108130075,56.07258108811338,56.19705563869906,55.927590940888976,56.41672958341639,56.275611727274395,56.144171726359716,55.993271234954015,56.02114114337405,55.83293881711431,56.00515860752501,55.53414130700714,55.71601329124051,54.9960964365706,55.224899854244356,54.49266848588836,54.85080038186704,55.159845650757845,55.13455209560136,55.14518572656247,55.17746055919465,55.21163019126599,55.344821891656835,55.218165560322994,55.365875783069875,55.08995468574212,55.036535429186955,55.13883723033909,55.46700665674913,55.091224496602436,55.02941213254747,55.42150540552769,56.566918547540375,56.26022767041102,56.32936228792768,56.22896417071036,55.983171318513484,56.47105388965818,55.74105763425923,56.097950930811066,56.846883195463754,56.41286951717286,56.51124971598569
|
|
|
191
|
|
$1.6 |
+2.72%
|
$400.6 million |
1.625604492990872,1.6447532734065566,1.6380538279075,1.637837360910598,1.6476259599016967,1.647656104276345,1.6506717482850815,1.6665281160584655,1.6740409400308398,1.6623358543911062,1.6547876484955657,1.6570633030256137,1.6556825840252651,1.6547182770779683,1.6661820736986073,1.6519163132925687,1.6583192693143443,1.650394627028472,1.6462340913914155,1.6435382902933426,1.6612264551687592,1.659288118085634,1.6758576395475229,1.6735588892644477,1.6679044930987241,1.670318989818517,1.6631702303687463,1.6535608667174213,1.6477603395250149,1.6448773964744403,1.6412875146752497,1.6501881724813676,1.647387349906168,1.6501607216689034,1.6476397978719397,1.6577950712035396,1.6465008865185962,1.6461080646346244,1.6349168613648517,1.6421324488595044,1.6433024585981961,1.6591744075103174,1.6554504863557304,1.6587302037671865,1.6557791065251573,1.649425818736148,1.6492688371537196,1.6519900582122893,1.6532392716981401,1.6401879438765161,1.6365524736777064,1.6283625253585898,1.627124602966747,1.6294219931445715,1.629202564711096,1.6428159595597747,1.617921525393969,1.562824657607127,1.555823140399199,1.5458210058882558,1.5515177582698316,1.5832320164653493,1.6206404908701872,1.6535979599590325,1.6436103099103119,1.6307476132617056,1.6281701220362887,1.6252633127411888,1.623497344430511,1.6164331021729221,1.6282047312267882,1.6457868217099465,1.616521055518988,1.5999812388642407,1.603027013305055,1.6109239459990576,1.602975422510352,1.5947086660893506,1.5960398613796587,1.595569039356201,1.5788135269624364,1.570250308431813,1.5691463820693183,1.5706335210629059,1.6001068170202704,1.5797189045933304,1.5908560967625915,1.5835766394505848,1.575126522945725,1.5692499793504313,1.5681972285521304,1.5611598734539203,1.5634269732736576,1.559948325498008,1.581058228519017,1.5696155886164498,1.5532311585283562,1.5565620918885217,1.5661897829982572,1.551842636260431,1.5479965940103164,1.539182919023112,1.5364017977930016,1.5392558688539333,1.5603568377814148,1.5674833361760685,1.5815362305899192,1.5794552789075729,1.5700699153659383,1.5669999609104988,1.569782848839276,1.5571498340758312,1.5763451461199656,1.5868418043251211,1.5698245546265601,1.6276323575718363,1.6289918145387212,1.622980108307168,1.6170361962709674,1.6164001334125646,1.6164698227907555,1.6259437888875978,1.6347046647555374,1.6372476540392729,1.6247530333542357,1.6301786444484203,1.6247383948485488,1.6223094862267067,1.6188803259737221,1.6120438071757894,1.6252593074041013,1.6148645133408719,1.621189980275757,1.6351522239568568,1.6460927621580945,1.6403292971323695,1.64524242894148,1.6330558534378419,1.6320951595871733,1.6012664881554486,1.605300509029158,1.5485417040005363,1.5500763104245545,1.5442725820506993,1.5544968292829053,1.5667905715915154,1.5603782538360274,1.548036032603769,1.5509558691693988,1.5516746990797519,1.552732601578005,1.5581842881973935,1.5569284498709572,1.5618618473719244,1.5559577978307997,1.5479591552741045,1.5549906243891383,1.5595716982812544,1.6078740727123086,1.581426554667721,1.5876360181981712,1.5649753402935078,1.5609791933552777,1.5823893828752942,1.5684516485584374,1.5951903264150238,1.614086989140433,1.6079694264052211
|
|
|
140
|
|
$0.376566 |
+2.68%
|
$603.8 million |
0.36879923964036115,0.36669190174166083,0.3660082378756631,0.36677202124200897,0.36545277708852264,0.3666839867906971,0.3657262141371053,0.3685232942248137,0.368614067305339,0.36672650059697703,0.36596902700084427,0.3656585446313254,0.36760626007432934,0.37041536932525826,0.36596337071557,0.3666316491269703,0.36581288156766495,0.36513559998864004,0.3676340867697672,0.3717115410509099,0.3703017497032005,0.3737287398212451,0.37046712685895605,0.370016967926443,0.3701740347439933,0.36912013446305625,0.36777191615464755,0.36578090111844724,0.3651052644319976,0.363828782416337,0.36545471711797295,0.3645303171254397,0.36547639425808665,0.3656558954710669,0.36749934290318975,0.3665048495870531,0.3659931653893085,0.3641330676132736,0.3656898535613497,0.36607080712630485,0.36960227166149967,0.36914967741259386,0.36989961784569264,0.3723235760542142,0.37071343215056923,0.3724609770337211,0.369982402545354,0.3705755335079686,0.3688619648628308,0.3689258519762133,0.3682558514728971,0.3667981394651957,0.3667935326531852,0.36613990127492896,0.36626361766923177,0.3614619065780193,0.3491073318839078,0.35048076770196573,0.3500877248528943,0.35022498865224583,0.3556566570421858,0.36306050908710824,0.36490619615020115,0.3699945020056376,0.36798787843759817,0.36679808665472297,0.3669667185426095,0.3679734120902121,0.3678915946202578,0.36853925971827944,0.36753056800944883,0.3590064418377943,0.3588564249688234,0.358721922221592,0.3599777288240546,0.3605653585018615,0.3576894969552688,0.3569733451533174,0.35636732289396406,0.35283676170905437,0.352723050208531,0.35153088573128044,0.3555736632570936,0.35721948283088256,0.35399401182421214,0.35309779155148224,0.3524039894078052,0.35093907720589657,0.3515360920117826,0.34980064194413085,0.34615548859557693,0.3434078367527282,0.343389949180319,0.3452608873630796,0.34286008567072335,0.34123349405092795,0.3419627997159056,0.34095889396340073,0.33866726863612684,0.33958110310660033,0.3382483838745997,0.34040102355184226,0.3346743717023377,0.3391742802881159,0.34032494555240994,0.34254005245449887,0.33982577257978186,0.33837347847137406,0.3373148708268868,0.33702532774457206,0.3335862415761364,0.338976646984645,0.33735868540954655,0.3346815256376734,0.3491270609813504,0.35015193205464656,0.357288295977388,0.3579387888191803,0.3585739341148686,0.3618121931793685,0.3653452553613626,0.37426178677146277,0.37604799042854853,0.37210277850105156,0.3707931369941926,0.37127414359865196,0.3708345219974991,0.37222434904256846,0.370443167651665,0.3713261085619075,0.36912748219409475,0.36956683039352806,0.3726532835950888,0.3747664076397196,0.37282767020697694,0.38035948710188217,0.3744809458814445,0.37606117187971094,0.36927382672140613,0.3715101660979091,0.3604109344582874,0.36814600412460624,0.3665167632954682,0.36770453464734343,0.36675307482333486,0.3658210424235797,0.36560287199063435,0.36640345658981693,0.36598582350429837,0.3674369487122926,0.3686487648744088,0.36705045349756943,0.36695270264305846,0.3684873011602659,0.3660595153020033,0.3646695207040195,0.36828936114373234,0.3773597806306611,0.3725424992603098,0.3692883836487234,0.3722536089761308,0.3721536711258909,0.3774601518269439,0.3729293246511736,0.3761735052852926,0.3802215389989002,0.3769503255892762,0.3758416975131386
|
|
|
186
|
|
$0.029965 |
+2.65%
|
$414.1 million |
0.02897076077927944,0.029007296574578116,0.028902200039775217,0.028803573741594243,0.028972162578078633,0.028786504178356324,0.02892827203190408,0.028974316328492986,0.028839319706057256,0.028711650812782003,0.028681621352439724,0.028745583313910823,0.02876865911532458,0.02845223092410565,0.028583074673089195,0.028464644934750625,0.02855572091013854,0.02836082735481707,0.028302453282281224,0.028169640549679412,0.028320720676027023,0.028181519173249313,0.02844254424768512,0.028575476471106007,0.028376956003205427,0.02821688223611384,0.028144773535405565,0.028084437367747545,0.028041449349560835,0.0280429290654516,0.027866851889242195,0.02795832023863281,0.02785850132339094,0.02794557643715346,0.02792426810147397,0.02812523626678302,0.028147580824891806,0.02802111656700493,0.02793452473489248,0.027973687757137905,0.02805912059256982,0.028188328499206262,0.02806845016681216,0.02799364973284158,0.028096350288127157,0.028060703021429472,0.02825087759280914,0.028209489503574943,0.02819418136774973,0.027964630225804702,0.027874748643495994,0.027930308607411792,0.027873266227638884,0.027778784315432653,0.02772896941497305,0.02788867615555553,0.0275851798804597,0.027282410286918427,0.02715326039810569,0.026898892069422076,0.027040025828151584,0.027571745600637344,0.027926228459617664,0.02856012640466793,0.028468315262117492,0.028432838467622408,0.028448106500340187,0.02837897137105367,0.028284739997308957,0.028323710148067855,0.028466895284377635,0.02871982192578734,0.028220740629925637,0.028203460397270983,0.028403373159147455,0.028279755998846873,0.028147135364268966,0.028040651991383173,0.028136836868731814,0.02807543831188041,0.028031929153961018,0.027945015721625922,0.027906010748134095,0.027992650450110654,0.028184916832091813,0.02805063184086982,0.02820747249881792,0.028058071196757517,0.027993123353828166,0.027954576025649013,0.027807234101364285,0.02782174277195918,0.02768667778162933,0.02746262282951551,0.027548661376460972,0.027431759506346458,0.027223685211218145,0.027347288541913307,0.027317295013867763,0.027151621852120677,0.02714817427840466,0.027050430986671693,0.0269163901586751,0.0268178983896843,0.027142553625428424,0.027168378246308796,0.02732616075915993,0.027359363577857235,0.027221344147946313,0.02724629431775717,0.027453331349006984,0.027290150407801354,0.027730246384193944,0.027645670550864972,0.02734420101505957,0.028673785808233213,0.029058195508085864,0.028891814500351994,0.02866978637602871,0.02862101348342773,0.029026395750397345,0.029033217985725394,0.029205956638114795,0.029464833566246487,0.029396223932189883,0.029483857105560486,0.02949242714608441,0.029501907612245224,0.02972120179894903,0.029709039263267362,0.029679965876472834,0.02944414310584255,0.029360968621683095,0.029447837539433405,0.02958166995570611,0.02960300389982409,0.029762267913756076,0.029566374979538977,0.02953505141528086,0.029126744071719623,0.02922965484477542,0.028513079806569842,0.02908243179972673,0.029335550823833285,0.029310210637406728,0.029195726761680977,0.029323205669471625,0.029313048320762064,0.029540780695235747,0.02947682398264868,0.02942864331669853,0.029330085937208365,0.02930788918968975,0.029165201111071428,0.029323144760836792,0.029098964960123045,0.02915511889034696,0.029474654694020018,0.02984063533119157,0.02945720468375198,0.0294539371239285,0.02962276841586228,0.029565885322400825,0.029743699741268656,0.029665872418199544,0.02969261367004413,0.030018989656308556,0.03001647497271194
|
|
|
116
|
|
$4.76 |
+2.63%
|
$779.2 million |
4.632081173533321,4.665402302902421,4.676694402689079,4.642838454133823,4.633330589037379,4.625642661113651,4.66752226814132,4.63145499880661,4.698451638915738,4.71134215562396,4.695021874380447,4.696818224768022,4.728404367143564,4.771247159980343,4.7750298920481935,4.741468970941445,4.746380787252354,4.753707644354582,4.781383229271952,4.794701575629663,4.773002602572153,4.749503393275988,4.820524446460924,4.822072401996183,4.828822725092947,4.835557827837432,4.822180101429122,4.817269198561766,4.807742517250049,4.817881383974702,4.793895231650345,4.804855490361932,4.809367973472863,4.821861014532324,4.815926127468145,4.862436339480704,4.898641733767538,4.8942890337422895,4.854846856915509,4.90543260454561,4.936012889034167,4.950762669608671,4.942949953532693,4.910977627989431,4.900542953967944,4.835277945264746,4.892374910160482,4.849360190864172,4.84504845106245,4.834835079460996,4.787957448167936,4.778140546903934,4.7482716711271395,4.722412585215262,4.727196389217309,4.806278554127294,4.693804475987015,4.630291701511585,4.609747593247794,4.610923045987452,4.616148616601341,4.8083240680923165,4.911815534822393,4.881915647469061,4.848651836049496,4.800318403966185,4.844003194405013,4.845241366895181,4.811098824574728,4.795033642319002,4.834510099829722,4.814844362698043,4.783249385072902,4.794102423981964,4.784931230408195,4.789877117004285,4.76914319304048,4.758927489711155,4.7713514404421105,4.766151203015854,4.743758320364365,4.740315182060306,4.767732320779943,4.780505121395515,4.791915400292133,4.75773208033496,4.783361774447129,4.766867953124038,4.759567256917646,4.735116759271111,4.734887998009007,4.730516399905852,4.721334755646027,4.680457236005918,4.667521232360736,4.664125343625504,4.6436407482905695,4.701515636744218,4.660518022322334,4.652021340744523,4.634687819710965,4.5842616939717065,4.578393745028027,4.554162996658652,4.54473896432896,4.53555194636244,4.564987678589202,4.556949993825869,4.566125188574894,4.592737353891783,4.570967204814982,4.496621253518885,4.532618862141592,4.567181635006868,4.533927003834273,4.653140256826021,4.72816637660997,4.809132885042955,4.806579366005491,4.8822856132298895,4.904455232090831,4.870130089891259,4.883511544089527,4.9573010362681424,4.932826248824301,4.882382160237128,4.880523300582703,4.888966469117192,4.848757765463857,4.886076568091326,4.8978390108233425,4.926411657474832,4.892478359256223,4.928457718150785,4.912951104536864,4.860445178605756,4.847220377704295,4.7486203091867445,4.713405453365296,4.646163559913695,4.68371852508769,4.582390909002688,4.656378134854643,4.638388313240187,4.65084633385685,4.6470868928840865,4.650815687264635,4.646738016408198,4.637093607231015,4.581606231631432,4.571289845627568,4.581882337293202,4.5812286023880855,4.561012688053775,4.5991299818341895,4.6163136533159665,4.621733532875652,4.664898105973005,4.746154326061931,4.724816294390066,4.717701129204185,4.720265348847988,4.726714504357661,4.7527505766319,4.804969234561953,4.817064576298841,4.877880729981608,4.769725936115231
|
|
|
172
|
|
$1.1 |
+2.57%
|
$457.5 million |
1.0852130537767968,1.0900713711385615,1.0844419557194003,1.0796285060413806,1.080869998458619,1.0774577154064418,1.0834008157925634,1.0899652004736484,1.096065707637693,1.0963924543626329,1.092824018384387,1.0897898593263473,1.0911112207696905,1.0933604868997318,1.0954626918765595,1.0867368913674855,1.0858075664943514,1.0839371769213912,1.0841388789096764,1.086201545214449,1.0914460520442344,1.0859894910313574,1.0909934654851345,1.090852422479955,1.0891516768424225,1.086903586981069,1.082144535403338,1.0798715895511641,1.0788081766695539,1.0769392500926112,1.0706859754942322,1.0687119757151637,1.0678074367502866,1.0673280575573119,1.0700518128839704,1.080231518980381,1.0776121123094016,1.0790647509805669,1.0724508941957116,1.0781749789551853,1.0723659287131548,1.0778756610278308,1.0783208756407512,1.0798981960136151,1.0848776969592053,1.0792774643212808,1.0852261154135103,1.086443655368896,1.0812775584510104,1.0748093032248125,1.074544900707175,1.0757706591970202,1.078095791492555,1.0778914073118926,1.0770070329583858,1.0801006758221146,1.0629791376644822,1.0423620627914185,1.0408963954747723,1.0369096327353409,1.0443940913466505,1.0597433490215127,1.0832612301912683,1.091642113881969,1.0808451211188927,1.0742899328052145,1.0716667491611414,1.0639894645785866,1.0670898586087434,1.0678139871493213,1.0719092491783722,1.0727387661814651,1.0595355570748395,1.059772821283234,1.0668519513512496,1.069675365072474,1.0702878815031416,1.0720209252533353,1.0722317586344172,1.0716937559092068,1.0693323126041485,1.0710546206194902,1.0702860542549952,1.0754923930939317,1.0822880672668556,1.0679358158885175,1.0611440818463052,1.060106073337048,1.0537185050778353,1.0638805217556946,1.0619566769080457,1.0447192954843152,1.040650811555785,1.044740166784469,1.0493418276323874,1.0556812620583835,1.0535379718994702,1.0555714970523666,1.0559462912256132,1.0494735170143725,1.054400465272372,1.0505933189552141,1.0450795791375036,1.0436227210578732,1.0504176697259795,1.0551207959282545,1.0586808829670253,1.0615122848789311,1.0574749601985025,1.0575670296356718,1.0561270323123262,1.0506361795504235,1.0589202531390978,1.0581156826031732,1.0512974769074865,1.0811617265310913,1.0912498406373532,1.0896016846739118,1.084440526963348,1.080260919777784,1.0777362960295351,1.073151342096631,1.0848334619734554,1.0846878353163227,1.0791349110710182,1.0795078724824125,1.0778737859935579,1.0794243635481515,1.0799752887387524,1.0802413771631756,1.0865059067586034,1.0798012362966445,1.0776568318940714,1.0798898306638856,1.082683125582505,1.0827550736109286,1.0842624881914977,1.0719753784206065,1.07457878350973,1.058187225968454,1.0620479803403402,1.0423502044592654,1.0615541126044192,1.0712081175096884,1.0752212433456159,1.0731361587925072,1.0694249785563472,1.0681907090345557,1.07395600270963,1.0748750346224996,1.0759626553225656,1.0764009350501065,1.0739504431648104,1.0724222221026296,1.0741321300131994,1.0721229789774651,1.0774841867950844,1.080791691274993,1.089306479903851,1.0837371190574616,1.082975670463747,1.0863650024932614,1.0833696562927215,1.0920323827546765,1.0837538363915076,1.0992204387237943,1.1059607703699734,1.1047522968039472
|
|
|
132
|
|
$0.00011 |
+2.51%
|
$634.4 million |
0.0001024255099150166,0.00010318910550946361,0.00010287016877193695,0.00010264351132211903,0.0001024634655715078,0.00010232612879142343,0.00010303758360476839,0.0001026966947863066,0.00010310577782193572,0.00010292894449165814,0.00010298425438056487,0.00010299313153035125,0.00010296679370166402,0.0001032882389557774,0.00010344410057327281,0.00010310127177165327,0.00010434322875879323,0.00010309127240493328,0.00010286689697956255,0.00010306954281787287,0.00010368052905294308,0.00010544367380697754,0.00010759379691630429,0.00010702626928411848,0.00010624152600563978,0.00010536950700208452,0.00010522097905461544,0.00010463369531784242,0.00010467686038855469,0.00010595400067231326,0.00010494127188374464,0.00010440171159025275,0.00010413120001052447,0.00010434787727985481,0.00010429525564248368,0.00010481394009972523,0.00010443032625457921,0.00010481889321668433,0.00010378441793454382,0.00010394714504641708,0.00010401431396613317,0.00010419218483764738,0.00010405947782195751,0.00010382855816937919,0.00010486688167247715,0.00010425123995859957,0.00010462800445285675,0.00010436651703416897,0.00010451296167715764,0.0001040561535553908,0.00010450181402477083,0.00010477228861603429,0.00010425479348888104,0.00010466744212925937,0.00010446199223597283,0.00010505628161535393,0.0001037616286245867,0.00010205783718678481,0.00010172042762418389,0.00010135064560323214,0.00010114812755719162,0.00010317502266203104,0.00010481897708506163,0.00010506204297310476,0.00010469014931175804,0.00010430325731692209,0.00010439317144984952,0.00010476237968646777,0.00010475885567994598,0.00010515000011544045,0.00010529974347807436,0.00010603519942350082,0.00010450951720545882,0.0001039203343329105,0.00010462833868496899,0.00010511059353130058,0.0001051776409764922,0.00010454961252228912,0.00010474833115006814,0.0001049955522427339,0.00010416245174516815,0.00010475098310185425,0.0001048087650691681,0.00010519263319721016,0.00010591895608514408,0.00010437559886624594,0.00010514985880195709,0.0001051280713285439,0.00010453574625720326,0.00010463501678957937,0.00010450480953703273,0.00010401414116380902,0.00010384613789206737,0.00010351754433189867,0.00010359493860711691,0.0001030411948958261,0.00010241137699595715,0.00010331902456534374,0.00010344397781837479,0.00010267578191681301,0.00010284588130111966,0.00010226977089008024,0.00010222024574422073,0.0001021792080183834,0.00010317847185819243,0.00010307449920718401,0.00010324196399039997,0.000103574570257766,0.0001034602169363101,0.00010359972625205709,0.00010363258018472242,0.00010269560515712458,0.00010359132162043511,0.00010317722218006951,0.00010243069973766105,0.00010434628191498914,0.00010438599450829876,0.00010602098153398612,0.00010539033729186668,0.00010604440707680799,0.00010684378375733065,0.00010799963028063582,0.00010865160413426776,0.0001092434881471973,0.00010867899207234579,0.00010912022557528959,0.00010883556982154422,0.00010898600963490742,0.00010844754740583752,0.00010938242930225541,0.00011038489255975133,0.00011125702390686788,0.0001102682524810227,0.00011005545377979883,0.00011052781678105378,0.00010946888702967976,0.00010963075452722822,0.0001091409086647133,0.00010894730076862844,0.00010715414831585013,0.00010779872686896331,0.00010600057725731123,0.00010697638610169617,0.00010635694576057093,0.00010683530075501049,0.00010712781083789617,0.00010676842754141355,0.00010679728830987875,0.00010721363667928176,0.00010733500411868367,0.00010732279011528362,0.00010713238716639067,0.00010624988933710199,0.00010658734317957563,0.00010685688180647573,0.00010643344693394283,0.00010678643827127679,0.0001072868853266524,0.00010882724392080922,0.00010799260550648328,0.00010825643498510825,0.0001077247193439231,0.00010742103360185575,0.00010848638826972756,0.00010799394038913454,0.0001095066272478854,0.00011011532029566737,0.00010940723627518513
|
|
|
157
|
|
$1.09 |
+2.41%
|
$497.9 million |
1.0015303482430502,1.0180856133286587,1.0218775587823041,1.0141005848504248,1.0208973765402685,1.012177046337075,1.0127940411836798,1.0160449423665379,1.018748422253469,1.0195798543168229,1.0151911394206625,1.015624537191993,1.017781847555857,1.021344817454723,1.0236325450411838,1.018939996153976,1.0126393266975287,1.010722670876214,1.0128571980853913,1.009985831871401,1.0161793815478657,1.0125360807287203,1.020808172872416,1.0210585507490484,1.0250185309203292,1.0145285910488107,0.9897998662962655,0.9800459222090875,0.9789377004640262,0.9794133261896143,0.9729224448107964,0.9734150175731556,0.9714373955507577,0.9686950031441718,0.9715057462518533,0.9744388369261314,0.9734626877831616,0.9687342348390283,0.9133652087031471,0.9235244722088014,0.9225346779445724,0.927602499219018,0.9373567962480127,0.931397707247305,0.9288047943881516,0.9306068522130427,0.9415446732699906,0.9504258836844715,0.9599511911733115,0.961947025027219,0.9608524071847778,0.9611553216154208,0.9555960106532406,0.9495949058798776,0.9501128114983358,0.9539911771029926,0.9502179292943076,0.9320490242151535,0.923915252747023,0.9246783195822098,0.9243587649663192,0.9240310306538781,0.9363822365839859,0.9373551636474861,0.9414155082286082,0.9359247349500825,0.9366093172574577,0.9365220981904766,0.9389421646496775,0.9357116032799904,0.9396195681997536,0.9411461323717125,0.9329738347772021,0.9350690259799221,0.9384215043067794,0.939316096858443,0.9396464061590314,0.9321963510748157,0.9319967003953908,0.9289213250505748,0.9284319225983156,0.9191082446547103,0.9142560604059731,0.9118453082690517,0.9103929031325526,0.90693622939125,0.9078309447859244,0.9045186034560004,0.9020261763230447,0.8997210258736352,0.8904614845593873,0.8918498963228182,0.8963175954093369,0.8902148546587835,0.8890642007437412,0.8908176852596623,0.9131251720203873,0.9363020404307859,0.9425159332999985,0.943731265712045,0.9551641834332569,0.9569352664132404,0.9482578355525866,0.9313573136762696,0.9412859539880022,0.9383626344116647,0.9402159714710081,0.9454075902368982,0.9457673321962433,0.9454661668728908,0.9593825290981459,0.9568798497401221,0.9575034273760242,0.9571943949871772,0.9467507993891037,0.9699009454659595,1.012613320193489,1.0292333669531708,1.0605892731417108,1.0523550403460677,1.103415239073678,1.1271374107224081,1.1432981274384038,1.1422463606439521,1.1326259725118095,1.1252614589245673,1.1236456090059628,1.103537091012573,1.0960641165430314,1.0988103040059092,1.0991851838711608,1.095825535040576,1.0952203051779053,1.0935089976052959,1.0855827473749893,1.0973030640305896,1.1027529391003283,1.0992865095688114,1.1123018408780496,1.1017362410852773,1.0986423482091074,1.0820315228712698,1.0730375079899463,1.071424252028439,1.0631746131806201,1.0689927611373247,1.0657110298028825,1.0636814379268777,1.0579904482719438,1.0516043930361185,1.0604452921268919,1.0670583134363936,1.0496448614130498,1.0523894468631079,1.0529604838446434,1.0567899824671374,1.0603470359758886,1.0588583045578797,1.0784792252607633,1.0736549372189899,1.0786155165801892,1.0842904931454656,1.0807279829594199,1.0900212225574424,1.0720708583599363,1.0790492376409033,1.1137902209876702,1.1074953237967438
|
|
|
138
|
|
$35.28 |
+2.25%
|
$617.3 million |
33.558891393336644,33.60744136070332,33.45111117767903,33.49249877336886,33.67340835617927,33.65277041015779,34.546470673671074,34.40701287484326,31.867198077326183,34.037035405378354,33.85008574855094,33.79564579620173,31.901232133516793,33.7688768358924,33.73513483726923,34.000278341383684,33.96716277959728,33.88350525407624,33.39741119067745,33.56944720545708,33.82789369220548,33.699628337482174,33.854865809785466,33.88169522689175,33.95646026104381,33.91243168758128,33.869503337273215,33.71346476658522,33.806597301639314,35.066166734302485,34.84252992549026,34.21783199606329,34.21169479475191,34.195539319073625,34.103517320542224,34.0484587698922,34.04955325554048,33.861809770458045,33.63162215552174,33.6854001006602,33.71814871192149,33.84339298451014,33.72957106622728,33.64834354012751,33.530889032157226,33.5434848987914,33.66243066069355,33.614484946207355,33.71143420105193,33.59310356908152,33.68224305524165,33.71980284983231,33.66158527680604,33.78796342449834,33.927640178544365,33.63912467618511,33.20575683488702,32.70270909423554,32.60536490319604,31.9675385802898,31.78458238293829,32.34596738683464,33.25482004845538,33.432424876483296,33.58523639827146,33.148690079773836,33.205978514943574,33.33970880118508,33.22995262883817,33.43685402395867,33.58806395448484,33.70492162900145,33.51398263708545,33.38474380249915,33.56965595850449,33.57771186977568,33.54800817687641,33.525173182414456,33.71526897020746,33.29877011257122,32.97036848679953,32.82469914289446,32.7777588808511,32.766393076188926,33.129947194484444,32.72622596801633,32.79377276642607,32.64517702053133,32.70993621234153,32.651633125087606,32.624672001563916,32.73721979621811,32.65068096482162,32.47477803603142,32.4389395094711,32.359756897409724,32.4527391173263,32.45157936949419,32.63536210323856,32.62465374186536,32.604819157453605,32.57878330048618,32.43782047826349,31.832008323760643,32.06395265467193,32.21051207817221,32.285456069423084,32.24530124504048,32.18355697497275,32.22627249401265,32.63438395188814,32.52883575278563,32.744118722361094,32.65850385435577,32.427664654571366,33.81198109469604,33.78344756513133,33.96694516478112,33.997532117387024,34.15448151173724,34.399948202529536,34.38516428705584,34.60105214101497,34.932329182230255,34.813966695695335,34.99076605873235,35.31183851772332,34.924257283816566,34.9204962378336,34.85029421602988,35.022133449768106,34.667214546079286,34.83337568205125,34.91455386415242,35.10790986522384,35.272626615110596,35.35328011829722,34.94013972855942,35.17226458922563,34.94500977200932,34.81291177582295,34.42776482783713,34.73786992178936,34.66401629456722,34.52777480834465,34.57199835297614,34.676809649905806,34.63890012875455,34.797022658743856,34.76744760684422,34.8243726447481,34.309375416436126,34.14065162347666,34.1151596135732,34.29112092041892,34.095329624530095,34.335874483280456,34.54616978587921,35.178942460638275,35.013420115379816,35.33822415409233,35.32250943471573,35.193259229815155,35.29778847901899,35.089732537315165,35.35629634421018,35.545570537100296,35.390821163608834
|
|
|
104
|
|
$0.807669 |
+2.16%
|
$891.5 million |
0.7870715478761724,0.7928614158451547,0.7886355155184557,0.7857732766782025,0.7913977560733756,0.7886323172825762,0.7893146967103418,0.789570283220644,0.788353047616982,0.785355904465626,0.7846097916924581,0.7852761424936827,0.7878359095907163,0.799768336232886,0.8036698490890138,0.801271156079145,0.7919906804362115,0.7867998748416108,0.7875644474417088,0.7885684085985472,0.7970872890522513,0.7981147986247769,0.8283017673265568,0.8145828237489957,0.8102810957313236,0.8119872328499902,0.8086988631472875,0.8046897531463291,0.7996088652480503,0.7988432274182732,0.7932211270188513,0.7939138338721777,0.7936388415526229,0.796044686573211,0.7962674695507814,0.8000623465170488,0.7998537615831262,0.7985851867095084,0.7949884207034922,0.7948005429673823,0.7997050306923776,0.8020727937223765,0.8003673555425195,0.7989487151314757,0.800961088591851,0.7982673286269817,0.8013423041613033,0.7983225248459342,0.7991518399778549,0.7923156059939297,0.7927644807734083,0.7908470911853359,0.7889816391112354,0.7880349314277184,0.7873018586229392,0.7900048581982045,0.7785295201182251,0.7537586516640867,0.7517339665813402,0.7492892042235562,0.7526058215095363,0.7662184686329507,0.7815074506960296,0.779711038743649,0.783792887671678,0.7830059662762434,0.785180079506236,0.7858432535975635,0.7831217546058288,0.7809569692678562,0.785752784999501,0.7894130797024602,0.7757293281380846,0.7737440739015526,0.7749078287981087,0.775871566643409,0.7737102646098242,0.7688260675674742,0.7654245074849966,0.7643228857894554,0.7590378740381205,0.7591914722680951,0.7601737441353137,0.7675212580500071,0.7673563030594351,0.7642270913024606,0.7657539677204123,0.7639451265961672,0.7606706741162771,0.762323861140609,0.7587509088317156,0.7551343419754301,0.7510272648955306,0.747500618133268,0.7464872631089459,0.7420384818425199,0.736504130200603,0.739747579140476,0.7407331614181796,0.7380471410947952,0.7358379354312121,0.7305961377324736,0.7293482289777842,0.7280028066952294,0.73254356575316,0.7361190985150251,0.7367599254874778,0.7368157461797613,0.7320712555296394,0.7325187361241083,0.7325713723872334,0.7258008003539473,0.7333833585611893,0.7339066099235482,0.7264649055857471,0.7605263962813933,0.7716646056857372,0.7843084820169021,0.7735805729263814,0.7753668688415647,0.7828457377264387,0.7832310920232743,0.7915409832365218,0.8032936399636567,0.8036374264583075,0.8001515763136239,0.8013734825061432,0.7988938180828872,0.797516872694361,0.7959098784646116,0.799273672529554,0.7983054520879411,0.7965567799505201,0.8013254994891049,0.8014149027406542,0.8030518694617796,0.8058161456180708,0.7986328854384904,0.7974773206047744,0.7849076879918994,0.7922348308508151,0.7675302226926276,0.7842926988531332,0.7897084863751922,0.7904074606193919,0.7926966668645291,0.7892636302777087,0.7900692708184607,0.7868638919002375,0.7884169411952868,0.7909982658022736,0.7928417050187868,0.7924536272202883,0.7898947177377825,0.791970848378885,0.7898922437924591,0.7912535333269823,0.8061026889176159,0.8091422324045611,0.8042301752787715,0.8032537091122159,0.8024001309324383,0.8003221739712197,0.8104201372918775,0.8017920836986853,0.8031579894415639,0.8126042343202395,0.8090431515170001
|
|
|
185
|
|
$8.94 |
+2.04%
|
$422.9 million |
5.336390221121414,5.26810901604477,5.414818942764833,5.393740927650055,5.548046799264077,5.55184828477091,5.541287622039477,5.369229313943443,5.384566848690982,5.2511043890180975,5.253743804372957,5.290190957453428,5.251742401329189,5.285515141925584,5.425853596903948,5.348385050408315,5.38525736695633,5.438595868184311,5.4695042026727005,5.375060061872058,5.378617008498174,5.484691997458486,5.594410197418756,5.85669369553935,5.997392392786527,5.8687902057681125,6.189835598191966,6.392139323567779,6.529041432416777,6.397869047897998,6.075014655467168,6.118288517350821,6.065532944899604,6.061262096528236,5.962924166814151,6.136879064876324,6.125427107230933,6.07143441150877,6.06657893257515,6.102642843056567,6.139976266991305,6.392602194783949,6.184566505400577,6.187814251983785,6.171346269567779,5.956198511348599,6.061687499198435,6.372834831084677,6.519227281164184,6.837193077194407,6.864527159335079,6.930954660647762,6.9524563577308545,7.041389282312751,7.266522062198953,7.453548910648133,7.1929826136562225,7.453853084624367,7.241038343831896,7.165440051032738,7.0036897249556045,7.033334829981619,7.426247728464152,7.551944113303763,7.594359473218836,7.622264240993321,7.738920063681982,8.436154921654635,8.480484956012146,9.116305316336229,8.74074077253837,8.379304248892046,8.422346992519957,8.114130116377247,8.491757137834869,8.511345683290727,8.460584253594904,8.758680657778662,9.01631177093029,8.816705659361043,8.521253638313201,8.427991110435308,8.38546109215238,8.410126739683587,8.27854678931221,8.06414625804998,8.353354758741,8.708603597695902,8.665526786550815,8.49633832642934,8.518883949157777,8.65048896494916,8.606259583714023,7.587141257004402,8.132366261752223,7.679710127596064,7.638184093615383,7.774124659102771,7.642514397077738,7.630353850242166,7.612431788002837,7.331691564219163,6.977570239751822,7.197197024466158,7.413278979180314,7.933572406178148,7.791560123143612,7.768364105343887,7.670876567788454,7.599841901625976,7.712842269069998,7.749385463322097,7.676621096159546,7.741344965876523,7.368139357131005,7.871982091072329,7.996581271344062,8.078120626040574,8.727106773311583,8.443467883825827,8.921920133677473,9.586065922432729,9.111352441093286,9.095549669788292,8.707758170978877,8.92592692576581,9.06322714540293,8.800281867849952,8.691037085025874,8.702091337086276,8.755770958354306,8.931260465816024,9.079954917258037,9.12474092542868,9.318110549880208,10.01778790488717,9.534756161362388,9.421897622507304,9.701893062026606,9.734500338895188,9.436102259826038,8.989026945129275,9.200770279347559,8.942138566965959,9.0716747830691,8.758183897081242,8.811077841180413,8.920710144520557,8.637160612445234,8.644412874449806,8.922704637478349,8.800637259147853,8.819166532756249,8.905906951333352,8.84473481063467,8.829599756831895,8.791660785614273,8.726311438208194,9.30605990596781,9.623465002281696,9.65097422130016,9.483976020823727,9.36197601462277,9.564171909310662,9.184870202173638,9.273388989605015,9.169412941579196,8.952567300517316
|
|
|
151
|
|
$0.543102 |
+2.04%
|
$541.5 million |
0.5675408533044376,0.5717579524725022,0.5712228536171295,0.5710889779711655,0.5762474551282835,0.573473665786692,0.5725630624570357,0.5647017358543829,0.5663708376792764,0.5626211724009526,0.5574775192126348,0.5592562372253528,0.5613487476999433,0.5645564049110464,0.5632441377750542,0.5612235208338561,0.5614393856641966,0.5544244191718737,0.5502167127665267,0.5504231511673437,0.5547712774087183,0.5520091703244371,0.5527581067504765,0.5522370333400731,0.5505425258813739,0.5519940296015927,0.5500525335265074,0.5486549269446044,0.5499518270465162,0.5554981133786477,0.5536520494657214,0.5533930621143427,0.5474212905470041,0.5422693822004491,0.5371373516082325,0.5401759732698393,0.5408238080972465,0.5385257103510729,0.5323211958024807,0.5309358016224683,0.5327508880819296,0.5352213457325543,0.5340525907540316,0.5316172557262905,0.5324503027901262,0.5290362456665455,0.5298471960793254,0.5302961257146362,0.5336950313919399,0.531518552725001,0.5303935987803146,0.532031801219041,0.533069466414835,0.532108222318713,0.5346755623850992,0.5317915238132873,0.52500920275613,0.5103900031569129,0.5078142037803938,0.5048465810993266,0.5049438601042493,0.5141462632840501,0.5260802747236581,0.5241920462742107,0.5255074669686111,0.528248102714562,0.5213407168290294,0.5264917669837803,0.529190659498494,0.5401588958566793,0.5511438976150478,0.5482524925045411,0.5348149386333885,0.5325526245031182,0.5353287073841602,0.5340947350422441,0.5342648850302705,0.5317317948293224,0.5385121000751025,0.5263541428772568,0.5219577057409278,0.5182401038944443,0.5202674039305276,0.5213142058496772,0.5258489388401963,0.5174341137159448,0.5167570019256943,0.5147691579430509,0.5126808192940615,0.5149246731148104,0.5127913758827495,0.5075754965568352,0.5093726130247846,0.5119659310305968,0.5113778389991388,0.5089194258167579,0.5066049435779199,0.5106194458968402,0.5106845289285757,0.506805274895932,0.5051993496001358,0.5038321339338659,0.5014624518467389,0.49772801726970906,0.5048009791851309,0.5086268926050447,0.5084255165275695,0.5129164684176549,0.5179025959047923,0.5142540912580608,0.511136954102676,0.5059521048048563,0.509557818037833,0.5059548625785593,0.5014903732403891,0.5229205045964251,0.518917127783047,0.5279326305215972,0.5265830551128118,0.5276407633600764,0.5326784148828282,0.5415809514306461,0.5428373438154166,0.5420745000932217,0.5402782425112669,0.5405153099309329,0.5410508016940065,0.5443543944629484,0.5446177054543335,0.5450596506464811,0.5470820830464932,0.5413449002255897,0.538474552077994,0.5424659153015234,0.5475182127267626,0.5428325119626222,0.5446504571148094,0.5372137353593125,0.5423167069584783,0.5355679099562877,0.5368426420781717,0.5236396241132345,0.5266791255917047,0.531801543157502,0.5319206080948062,0.5327055250081397,0.5314343652614218,0.5310657987623777,0.5323432320819151,0.5305862001427561,0.5301429937103505,0.5282568730682206,0.5264908658146306,0.5256731458818117,0.5295011568780894,0.5281174363140402,0.5296164559547443,0.5339160329851579,0.5419040314659983,0.538374860376906,0.5389082652701231,0.5379419821445827,0.5374994281347877,0.5439061407400808,0.5393107029645557,0.5442513162570263,0.5461660550888326,0.5426165552353531
|
|
|
171
|
|
$0.278885 |
+2.03%
|
$460.3 million |
0.3042331050091769,0.30510219860641524,0.30454126468637616,0.3032184360535096,0.3034491585381161,0.3028703686095216,0.3047532942969702,0.30403188887856425,0.30331412245366457,0.30308264740661844,0.30257158975373827,0.3026905531198836,0.3027569355049865,0.30301706829511266,0.3045511824179705,0.30349873247840514,0.30241593542900547,0.30251291464151925,0.30113824533008615,0.30186730604665485,0.30281429205593063,0.3016809449231014,0.30167794027305583,0.30151595648220453,0.30151573786240854,0.30036728858801287,0.29908369442156585,0.2973819031279614,0.29797295142625996,0.2976809188464575,0.2969289937754669,0.2972101600055606,0.29645159784838315,0.29592619043401464,0.29578570475433086,0.2965343296636297,0.2962505224386039,0.2955224434101748,0.2938804882250797,0.29307288213788857,0.28615586197092874,0.2864759533049465,0.2883155231811254,0.2902335476394587,0.2897701647857456,0.2848418962624203,0.28453434883129347,0.28508209877494894,0.2855936342661153,0.283624961093703,0.2828515821254276,0.2796533403623947,0.27948692906662553,0.2801530337404069,0.2783612233673837,0.26984807342619627,0.2726582896631403,0.2670159575603592,0.26724228395918176,0.2681955390561086,0.2645983808561889,0.2674440281830456,0.26885971265908304,0.27101807435280856,0.2716683791299239,0.2710754489858847,0.2707752862156509,0.2718659918494344,0.27231231321117916,0.2708018794338357,0.2705912933778593,0.2720988109645799,0.26861975077952766,0.2675335517736883,0.267228674526324,0.2696556853017196,0.26898583225091566,0.2662669368516359,0.2628001088719896,0.26779343870347216,0.2635247733656395,0.2609154805478034,0.259955657246168,0.26293067375828283,0.26507888370187827,0.27413491928299916,0.27088266932098237,0.2661886278937517,0.2731809117378051,0.27267368028470906,0.2691871540837463,0.26837283006236695,0.2673438439524243,0.2678121210343093,0.27017064407699926,0.2709977733223754,0.2684029651132116,0.27135111021674113,0.270887622586658,0.2699729366113321,0.2713980138300714,0.2707547390734773,0.2708918645889603,0.2696588875010004,0.26983387431664413,0.26927226175889724,0.2707857196292579,0.2738713578278877,0.2734181892245252,0.2717076122472233,0.2704090253880385,0.27039238320820574,0.27133982437120724,0.2715947004414487,0.2682006827534613,0.2736853676258221,0.27426501384755797,0.2775292218314101,0.2767162426768052,0.278156814211845,0.2788896665581094,0.27890818193453887,0.27914609802125123,0.27955239659999803,0.27978454901506294,0.2801653272621535,0.27940566021717794,0.27984837138901275,0.2796431458356794,0.2796166721084155,0.280817415514205,0.2797933015136055,0.27921632745570235,0.2759936300950624,0.28029104623565276,0.27974212443372204,0.28040455486053406,0.27917799737639576,0.2796669450625661,0.2774357128480194,0.27728714232173124,0.27295580025685745,0.2751300308111502,0.27378506137179914,0.2745028796263112,0.27485389683743155,0.2732191650794949,0.27243991630753656,0.2728949643800981,0.273144303807034,0.2737285291085146,0.27476443831051234,0.2750271259118837,0.2744875262723867,0.27503687193376175,0.2743720088818082,0.27423455324283713,0.2753557361319728,0.2770261178015656,0.2759861028522891,0.2771871004150217,0.27691835360586065,0.2763991093690138,0.2784322663150215,0.2773513651140478,0.2779713675245333,0.2802464333530228,0.2795868098650043
|
|
|
193
|
|
$0.007117 |
+1.90%
|
$399.5 million |
0.007266466956045022,0.007293356928340791,0.007294832830046623,0.007280517862796322,0.0072996647202660265,0.007284383570424318,0.007334628419248105,0.0073098139325843805,0.007287826238645694,0.007291778765635302,0.007263137591838655,0.007243195225195384,0.0072596169625570245,0.00730904334756572,0.0073384366272104895,0.007294856651917354,0.007317833916241758,0.007279510046404407,0.007303703547617708,0.007254617237698801,0.007269853105379574,0.007258100118606404,0.007274429801217364,0.007308138255467377,0.007261375138540808,0.007292123775458882,0.007251143948324603,0.00724775242511091,0.0072553717068020605,0.007239510063301001,0.007211092267634495,0.007239768531363308,0.007258091955508058,0.007247478830930248,0.007227314753799975,0.007270721910685074,0.007272459643155565,0.007239661192995259,0.007235036234233773,0.007211935623737072,0.007247801162205004,0.007260059587746506,0.007241634317954717,0.007246253579718002,0.007249229454430048,0.007210648466128062,0.00723141764140883,0.007227199970267294,0.007222789324309583,0.007195865172965026,0.007185814242620513,0.007201858593671311,0.007184986363746123,0.007148565335326019,0.007143387763597555,0.0071641698584962036,0.0071343865121986745,0.00696354817252949,0.006968646748569724,0.0069566284222635335,0.006913145511051823,0.00705808961606281,0.007149937703952535,0.007188032473097765,0.007195747699612612,0.007112099338385111,0.007080007230152651,0.007086717343127467,0.007071392820581875,0.007113178961391741,0.007236856395955317,0.007172900063811277,0.007074151142310306,0.007082430266903419,0.0070680809194717635,0.007063998697650638,0.007103816153046219,0.007060533777246959,0.007053564544326059,0.007074114334432,0.0070161554308085785,0.0070387757043847915,0.007065495795626912,0.007068387091002123,0.007093704482552813,0.007029899932298903,0.007046567496810915,0.006993590223204442,0.007025131848646668,0.006982152320608279,0.007023739347893989,0.006987152455130142,0.007008437855376219,0.006945450686372513,0.006918071691136421,0.00687954897439156,0.0068655759857971545,0.006893099748893358,0.006882826546327278,0.006852999237127008,0.006870700678114028,0.006858831291489333,0.006791159541723847,0.006758446727014679,0.00679769768115488,0.00680672825581447,0.006845138701459633,0.006948649553190503,0.006888529763107989,0.006822077163879435,0.006803181944129625,0.0067987908786630545,0.006808174703667779,0.006774661065627615,0.006723901379323533,0.006863497201378727,0.006834511900822226,0.00695898994190867,0.00690304763354105,0.006918207727575129,0.006977642610821517,0.007012656055675186,0.007055114056075642,0.00706060942339678,0.0070515961082135625,0.007092574381416522,0.007060668166530804,0.007034275397670998,0.006984610911494446,0.007008891003137514,0.007020751983827628,0.007023480036919839,0.007018922388078089,0.007026761682956142,0.007156526917688593,0.007058880723194511,0.00715695527714906,0.0071095008566308855,0.007185752122684769,0.007108118443046135,0.0070863676077753904,0.006965676099525868,0.007044277646997154,0.006993488031952804,0.006995767453007261,0.006984541078864579,0.0069812067694490125,0.0069758889404695846,0.006997054265283907,0.006985873201582313,0.006971219222447531,0.007009615401176337,0.006992677236475477,0.007032759021100802,0.007072877030311156,0.00713075024425217,0.00713127281506004,0.007121628166458211,0.00712260496207245,0.007044099248044935,0.007088127463901928,0.007064156562560589,0.007071891395061636,0.007099899473390825,0.007044697172059057,0.007105319993077407,0.007122177576630514,0.007132188927215398
|
|
|
147
|
|
$4.67 |
+1.90%
|
$566.8 million |
4.102853705875861,4.100296912883271,4.089804401992753,4.089676619439606,4.075711220255428,4.107470942019391,4.132943952654356,3.93166073626709,3.870218224972276,3.9111322519120035,3.9026518828728114,3.939246970597208,3.919476214841006,3.927415775519985,4.021155182964997,4.032505025311899,4.089372835028178,4.146278460660764,4.146526932191235,4.150623225514879,4.1833466803053785,4.236709755474586,4.144747313799731,4.084307978069588,4.059938382095243,4.111150133933933,4.149199415382228,4.16069139000625,4.1522326013194375,4.1580961045713165,4.140559648260761,4.13545276805003,4.115761411645724,4.098160775740943,4.061630080363278,4.06766056334937,4.162185483731067,4.157288625970198,4.165938162142943,4.0968560663411235,4.060453556332059,4.062722469436859,4.147050274739845,4.404596980529499,4.107350970191885,4.027060966107931,4.0264496220526125,4.085421683749916,4.018217298341463,4.028548337087195,4.026038027445363,4.0102212642552155,3.9855371973612432,4.02765599429126,3.9970981386422006,3.988776467379068,3.989204175094958,3.934202910005434,3.876376990748799,3.8762460582072866,3.918447518272724,3.8448821789570684,3.9154293111579217,3.833685519448099,3.8346936960504596,3.8181262556084254,3.9100743888695835,3.9648269313023103,3.925770727498092,3.9608424139155582,3.9675870636149853,3.936321058971037,4.017410289996718,4.082751707991835,4.187899612205678,4.154618149923148,4.164901798290416,4.1408907482904445,4.1246267496671765,4.115238040582897,4.096682697689069,4.065865616672439,4.0779406516789445,4.114983507433883,4.079478637981356,4.002617749245443,3.992174582126456,3.935507542993917,3.933556970857299,3.9187824985258883,3.929504557459577,3.8766708329946673,3.871541720749634,3.8399355750339694,3.821344117410113,3.799721707961446,3.742632853191298,3.7905772300481786,3.7960644384464945,3.7779035045538363,3.7680798950717294,3.749989618020539,3.7180677267632394,3.7289354752746475,3.760805181675842,3.828963389311407,3.9159438348478717,3.9324712988745363,3.961210830557158,3.9734325483836046,3.855863452073404,3.8707806155166935,3.873739694005486,3.8380877872811605,3.852725442297359,4.036936070379546,3.9386420294024314,3.900357090027511,3.9275340204008846,3.9249332131351764,3.9888177388821067,4.077537189680492,4.079040462204067,4.265702719310967,4.270115550723237,4.2892022685438835,4.290271920526482,4.386731023256453,4.355195688421672,4.453334766757777,4.550095960392162,4.632368375288719,4.642935911996656,4.6801060599210595,4.669218524058341,4.69461886925329,4.737292496946592,4.705467125189198,4.743476701863931,4.603302971414682,4.69235912344431,4.602732562221705,4.661508555983522,4.6263885015928565,4.606774575656863,4.582780179464811,4.551219533981783,4.576759391020975,4.5520295115644815,4.537052147222212,4.538757275830719,4.608593379745206,4.614923645887425,4.58300512740373,4.5420720917276824,4.562983878893765,4.561439939834041,4.606753083266524,4.56043274485431,4.5776589182935385,4.677140268721014,4.620368752307933,4.690054411081724,4.570528089090972,4.515941044482564,4.509955426900754,4.545600531684098,4.510948209296269,4.5363996132862585
|
|
|
112
|
|
$0.823516 |
+1.80%
|
$797.6 million |
1.0840920230493594,1.0848951724588023,1.0743602926168485,1.0740534370289905,1.0745282012280073,1.0734251379372257,1.0816738501109735,1.0814127463811358,1.098135575342049,1.09166618117493,1.09231493825256,1.0892547830770023,1.0788666777693543,1.0970956456879148,1.1018658597646604,1.096054588565141,1.093443636245132,1.0874989739946845,1.0888877769579333,1.0970681873787773,1.114649801701038,1.1157447139348324,1.1448020206727603,1.127890417984663,1.13521826632341,1.134425892516289,1.1234485737088766,1.114908597417173,1.1136959901254078,1.10805466269499,1.102783897286445,1.1049772132031297,1.1090945393341638,1.1090493224334559,1.1066602009932156,1.121415587858661,1.143566828055849,1.1457119933348043,1.1396835705049737,1.1435980191851502,1.1271903170911697,1.1462727238982588,1.143211558726873,1.1359932288602606,1.147685421015608,1.158981000526706,1.1517266744209864,1.143682688217079,1.1463798195164372,1.1353235131068147,1.1348001641158094,1.1263948761164575,1.110070789668876,1.1060450592058388,1.107825580469252,1.1106629215948591,1.0812747131654126,1.0582522955297036,1.0454566623896078,1.044048376576803,1.045018024566308,1.0591200683019149,1.0771051653912096,1.0788378748663439,1.0756640179190973,1.0594873217938579,1.0661906480366241,1.0467893161301676,1.0405469829650882,1.006547390976945,1.017424670374783,1.0294270709396038,1.015736420689117,1.011644896556919,1.015327329331958,0.9911231026871923,0.9984626051632473,0.9981279027110491,1.016025259869999,1.0127319985562224,0.9882787190300931,0.9808700611988943,0.9845131911163455,0.9882212439633778,0.98930238135771,0.9939027867357981,1.0052890448461218,1.0030480773880375,1.0129998921081462,1.0149217795226173,1.0318314263406025,1.0100461796593283,1.0046889559040166,0.9861614879062804,1.002647643802554,1.0332052887201373,1.0144977072016164,1.013417833446115,1.0118784964736296,1.001328640798968,0.9981888608830518,0.9930656916176319,0.9931416952944279,0.9795522522661139,0.9790248290849133,1.0064086121489055,1.0145143117757656,1.012843059032892,1.002819112610691,1.0025474549161544,0.9236332124064175,0.8442813373481142,0.8364323504791908,0.8050839856611345,0.7803031911460349,0.8011870388949578,0.7857167945782186,0.7900435923203171,0.7697163108893558,0.7660870862130706,0.7739923528207304,0.7920764600279336,0.7979280053410274,0.8191242007051819,0.8202672950570773,0.8200986716163781,0.8000935882149232,0.7917540193769316,0.788505962276845,0.7889575186622291,0.7987681130488042,0.809023004402036,0.8384165960955948,0.8602024254359264,0.8953553223345885,0.8590145855362995,0.8542009929568731,0.8402746767527348,0.832783994245807,0.8119018651883944,0.820306194711447,0.8156751610499969,0.8271209958517629,0.8257926511547633,0.8141854184007259,0.8107906188888218,0.8040138143946343,0.8004978490033015,0.8032365090755018,0.7937573612597628,0.7967933078552634,0.8048169538685919,0.8031405202707698,0.7944865080434117,0.8100413214113935,0.7927684291027166,0.7897745582995471,0.7965303328032388,0.822754357052678,0.8063010187668559,0.822511354303778,0.8111865733525021,0.8064075268471441,0.8134331643665699,0.8205399108576884,0.8287721369881159,0.8290726170109128,0.8202758620541926
|
|
|
142
|
|
$2,419.6 |
+1.69%
|
$596.0 million |
2369.4385680544556,2368.1639054448497,2368.0920676658866,2363.324720480696,2360.391270557219,2362.8593803681842,2362.470663403995,2361.37970174759,2358.6605527577585,2361.248105139621,2360.866703010461,2361.1942035848365,2361.2481032747633,2357.260374892132,2363.486078361992,2364.567723149128,2362.9992761941553,2364.3364694839865,2364.239138520064,2363.630805119147,2366.1704356695695,2365.475229241225,2365.017752862791,2365.939356968455,2364.923300865073,2365.937354362171,2365.4283660588762,2368.607551285719,2364.765280805623,2365.4935238653397,2364.6757621429065,2366.8683309508647,2366.0469657981803,2365.4637846303,2364.419785272903,2364.157113823051,2363.8815716671265,2359.437391162546,2364.3602614232186,2363.304263873772,2363.2850228733023,2364.865178498853,2363.1814498086424,2365.5567339920362,2352.755093085419,2360.0546418483386,2361.4097006066822,2359.0333830464974,2358.920832413019,2358.678471666167,2357.925299324138,2360.0945810114413,2361.238509368592,2362.750594236517,2362.1706725088447,2363.0833848313328,2359.3963941660586,2359.635778626149,2357.8935781801974,2355.5796136233184,2354.372017915523,2352.103474698071,2352.086652730111,2345.6070589836822,2343.0891505795576,2344.9039898096426,2346.2678062108985,2348.463044874447,2345.741676108585,2343.4726962809214,2337.938155138077,2340.0784705824744,2335.901743352736,2338.556169107538,2337.8800283737987,2335.640531687695,2337.5869395374684,2340.49568232858,2338.709974892287,2339.1337872646354,2345.5134504817893,2343.041974514658,2345.053986345712,2347.1212170852705,2346.006306455843,2341.419288046889,2340.2190848052473,2346.1682963217854,2348.1752172005536,2348.247215023258,2346.405083169749,2349.31066504003,2355.345761161655,2353.356024408157,2349.2521286251476,2357.5399277370657,2358.305785281579,2359.5391500542632,2358.6422387038956,2358.901424870951,2359.1513947792505,2358.0055714094815,2359.0982885057842,2357.210102726317,2358.091671211831,2359.1858969461896,2360.934001773917,2357.5183915151847,2359.8134264082514,2361.127094334218,2363.6973495306725,2372.964338748148,2369.2352679364008,2367.2648492783924,2365.9175524211328,2374.825833099566,2359.530561506997,2375.2526731982894,2377.4091388597008,2384.2684429466162,2388.084856358836,2381.527823021653,2386.2906910218785,2383.830017585305,2388.1927679303803,2390.5834351933318,2390.7264128837974,2397.1895606714324,2390.199345968931,2388.9675737823036,2387.082056282938,2392.2763902396446,2389.380819491347,2389.076318410334,2389.86419514755,2386.7629001211317,2383.6462415550905,2385.685219312194,2381.1075275820385,2380.5700353299585,2377.4340385593814,2377.8994243395655,2379.959037529626,2378.7815453255753,2379.904422068871,2382.43044829625,2379.524622910259,2377.2224861581713,2375.4930371649366,2377.9936027488043,2380.505729497312,2375.6804977747024,2378.2873771610743,2376.1042692645165,2377.868546795657,2380.926147384054,2382.1847264500166,2386.9617872050517,2383.451651899417,2386.9254985983307,2384.48860195825,2387.6327601443913,2390.496847554313,2392.4062054984956,2402.7210947069966,2416.16688973793,2406.886238017231,2407.4469260048118
|
|
|
152
|
|
$1.5 |
+1.31%
|
$541.4 million |
1.5442260486600263,1.5441969781732559,1.548412995983559,1.5438546822420318,1.5524316584131874,1.5412866973536636,1.5476472845811045,1.5422209745341577,1.5508257978203797,1.5469334170816704,1.5467735209441602,1.5474832039247688,1.5525804073916538,1.5480353951101034,1.5551085761157404,1.5527782813139241,1.5495086119746042,1.5475652467784298,1.550803970451157,1.546393558008129,1.5488228101800605,1.545124241116495,1.5459786527202584,1.5475926184478817,1.5405787917302982,1.5369148231563088,1.5403227292397264,1.531702953603303,1.532761029867572,1.5356081649896633,1.5437725356199803,1.5466351506445208,1.543330769928423,1.5379955521896476,1.536302606221922,1.5374787749191274,1.5443090172913083,1.537508858645116,1.535596720884123,1.5317556888900195,1.5356278100804146,1.5430937082937977,1.5432296965847903,1.5412295218178804,1.5437571379136439,1.5332501087505714,1.544627554837758,1.5485660015428708,1.5582063529898507,1.5418904189018532,1.5538991956091859,1.5450364151268305,1.5431714284707254,1.5458786999841276,1.5477847927828987,1.542695373764396,1.5306995955400768,1.5155099169792607,1.5104406676314048,1.5078149631667148,1.5017534563035897,1.510571275623795,1.519824316988184,1.5271646248509456,1.5316376837240888,1.5236241176907792,1.5174490116782482,1.5192261525533324,1.5348858131122392,1.5369123633777357,1.5386750247064194,1.544938941570716,1.5453369562225077,1.5366573674493351,1.5343509404311613,1.5380504539888207,1.5321323522536148,1.5362078032238178,1.5220854306975211,1.5243179843633787,1.5181752780633893,1.5098636381516484,1.5086075794205045,1.5066185116318755,1.5220244073911284,1.519413537687595,1.5086886548096703,1.5129958046157288,1.5095870234359352,1.5112497919357402,1.4928741516891892,1.4862043399139668,1.4832616448225902,1.4830172979143303,1.4953580602210657,1.4924351118800168,1.482419485632649,1.4853833383547943,1.4930211786191117,1.4949080937479573,1.4871739351598268,1.481749157767825,1.4841258489576066,1.4778211671437222,1.4818346915009264,1.4880365795681259,1.493220960189344,1.48818744666824,1.4896816841519096,1.4898266266214042,1.4833681309129527,1.4865369820890704,1.487322392302538,1.4887057113647801,1.4871707746050473,1.5030347103754798,1.5203352683686095,1.5157660964340776,1.5244611230488714,1.5186280605166413,1.51913293486324,1.5220680294383053,1.5255582779652888,1.5234731081705652,1.5258195865209785,1.5240217704361465,1.5272161254647776,1.5251150252892167,1.510518286127856,1.5104852826432986,1.5134613047975864,1.532466743510696,1.5277484230210185,1.5148172895660748,1.5148260891454357,1.5210880184209576,1.5088711794021537,1.4998585342285615,1.497623398388628,1.4963655171526524,1.4962646996390625,1.498010553475104,1.4922862414191853,1.4916652209083894,1.4914608742305453,1.4852597600450927,1.4910760898389226,1.4926171574281255,1.4907417520004465,1.4919559321574174,1.486596235441387,1.4882440984361123,1.490862934261968,1.4858230925070137,1.4899343235099332,1.4945275747890698,1.4966169898426744,1.4902489471614826,1.5009598513312403,1.5049298564541593,1.5046322122400921,1.5045563769402235,1.5034544182796223,1.5044088936782447,1.5041595040413107,1.5060726044706263,1.5057945576628369,1.5093501683325667
|
|
|
198
|
|
$1.65 |
+1.16%
|
$389.7 million |
1.6514360985045116,1.6461303007774724,1.6423825670687426,1.6380337131517975,1.6474705373050742,1.6633585966476436,1.66229153403005,1.6463274460805135,1.6481126520934577,1.64339470555958,1.6384334395805178,1.6631506546797938,1.6692274098002449,1.7238461155235134,1.7217004790630668,1.7524042016876533,1.7564266191890148,1.6996894966500478,1.7230834973083773,1.759496407706479,1.7104081514860194,1.733375514810379,1.7136320356374193,1.7284696112056492,1.7369294391857988,1.7312499486386208,1.710053612535859,1.718064053856509,1.707327976639476,1.6907215333029304,1.6968435493468657,1.6983976185323644,1.6912270440362775,1.6861646914373098,1.6748471348363247,1.686400108967885,1.6961706382950044,1.6668331742095452,1.658589831354611,1.668863920360673,1.672734173796159,1.6644053981456453,1.6595509605924612,1.654464517590145,1.6419716364564418,1.6420621793321406,1.6538691694633214,1.6460539890746362,1.6352821273703995,1.6218461629233822,1.6233041822096945,1.6203051055782933,1.6218189731545316,1.6204419500990996,1.596161463306426,1.5775349269657453,1.5372832124543008,1.5375128614286095,1.5305152888888103,1.5228626888412178,1.5421911644609367,1.5504914226090885,1.5781078487927942,1.5897002225350367,1.5663316550908386,1.5711724609620321,1.573899461865112,1.5679987492762315,1.5543236334122568,1.5725517084969496,1.6014035109401739,1.5633895058214864,1.5661822641517853,1.5718861050992745,1.5683022704762044,1.566619929970166,1.5568759524754263,1.5588720218711707,1.5526302280020399,1.5351063153664464,1.5183616593653984,1.5174963604601468,1.5216357920302623,1.5380182700211977,1.522209898825315,1.5503015220690164,1.5733084019687664,1.5648464487887945,1.574297380145047,1.5745960172095383,1.549092063332409,1.561257071020097,1.5597335653407824,1.5505672488828544,1.5529714628805495,1.5427499887444485,1.5531744397031009,1.5498614198808798,1.532066600979414,1.5408636001857787,1.5286802006719649,1.529363096153383,1.5148493501930897,1.530129408790227,1.5281420492885127,1.543771534837207,1.540090890199731,1.5274144391662263,1.5286209933804271,1.5294025284247457,1.5121162905953927,1.5263584281341682,1.5219368467974237,1.4926872769545079,1.5686095387749712,1.5962607521612013,1.5907251623086132,1.572188328428303,1.5866473217810133,1.59598996327136,1.5881127396396304,1.6161213393588298,1.6235931151667993,1.6380180947739973,1.632650615996687,1.6363766984890302,1.647434016547762,1.649717748788297,1.6583866581121465,1.650179597570198,1.6317676984342857,1.638447450358795,1.69927020484103,1.730836840875012,1.7091729405338387,1.722494549618047,1.6913803628790334,1.700787563063155,1.6804109339714097,1.6719419611444601,1.61958330922768,1.644240954368156,1.623903379288238,1.6372886526161163,1.6340300937809316,1.6242183072759884,1.6127962785983267,1.6107345324931182,1.6009577573044687,1.6265025477089643,1.639979516040673,1.62902718946844,1.6275900232638147,1.6304068583518603,1.6132336144716644,1.6045667119559865,1.6196651880772737,1.6587323018750073,1.6331476340049713,1.6326853909323975,1.6394339775710958,1.6464525058331367,1.6692266638886644,1.6503670503877124,1.6540366359541376,1.664038741149289,1.6527119728876747,1.6490635785370973
|
|
|
180
|
|
$2,392.01 |
+1.13%
|
$440.4 million |
2344.6677146315783,2350.1930199682406,2350.686195752904,2343.022396722491,2333.448871367533,2331.580126812196,2333.201309854228,2336.878222169913,2335.050229862441,2339.7971630461548,2342.6602862925606,2344.6740898958315,2343.058786748139,2342.5899254869173,2342.5621160401033,2342.4165598463815,2340.661859542108,2339.4361703151035,2339.491329673537,2336.2888806580117,2341.4193849502176,2345.4313292705515,2340.575308897591,2341.260375869735,2341.5267274624985,2341.269282713648,2338.205545699058,2336.2109998394944,2339.8545115325805,2339.7247576070404,2339.6108920221805,2341.952439585747,2340.333154986493,2339.6530435854693,2338.9028783720655,2339.2093463104557,2338.5374887182807,2338.31946725095,2343.778462777081,2339.891769850946,2338.5285851191643,2341.7794359257346,2336.834721220463,2339.300208176855,2342.451926904437,2341.5923467769207,2340.8909590442768,2337.608065682317,2336.9952805901366,2334.3790985223204,2334.788646506307,2334.151067366589,2337.4684280274605,2342.78443691503,2343.6431587512693,2340.745572638847,2340.288718776548,2342.3125612637295,2349.2884354788916,2343.360328936303,2342.676998195663,2346.1657507014943,2351.684891637739,2338.818121109023,2328.4974044153296,2326.054245256119,2333.2927620766413,2331.7524834949627,2333.4471156384075,2328.072877576781,2326.4345187759836,2327.6039275140442,2321.919807390577,2324.9468147312014,2323.0199270353237,2325.366681936491,2322.7056522776747,2320.4947401132495,2319.9215776424303,2327.154361503001,2330.462439406741,2329.475896601791,2330.2484796188824,2335.6717039240666,2334.7851310662118,2328.1493126358496,2324.9498549762443,2324.3490429070866,2327.580161259129,2335.192342425223,2330.1564959854886,2327.5074045644765,2334.7832207388424,2333.8074540288603,2330.4348852063454,2335.9935101496685,2333.714885328791,2337.650010588955,2338.586808484074,2340.795528070065,2340.927677464374,2338.274027262601,2340.797013750249,2340.634827453776,2340.3704187591643,2342.6187439242985,2347.1105503945455,2343.2940386513033,2343.396932295366,2344.073912466769,2343.245464115458,2350.176696877426,2351.0715790775866,2350.122902691941,2350.515882740255,2358.6137258470326,2342.3689185920894,2357.9703353978,2361.405265273572,2369.39807242498,2370.187500543221,2371.118651741526,2367.0056222248545,2374.9993102979906,2370.937555012633,2375.067653511497,2383.884950181867,2382.7996069210403,2379.868748730352,2380.4118411104178,2379.2773233486537,2381.110865671827,2371.5759667774873,2372.7249511529585,2372.5675781321393,2370.0220977400204,2363.9606577280824,2364.2006229127187,2362.704652040422,2357.6137299295096,2362.1426105564556,2355.3164575454944,2365.5004495393446,2362.9006618641542,2368.038599917656,2365.3581667011003,2363.385870278071,2361.568020949238,2359.3078699322614,2361.3878228038498,2362.378106451976,2360.5578228886816,2360.1189317988164,2362.276416412709,2362.276728775881,2361.858212143085,2361.823056618843,2370.7496251428465,2369.8519677621093,2365.911644159428,2365.763710796626,2367.6108007731873,2369.485571689093,2373.534837606272,2382.683989080376,2391.0894589005056,2385.0203574281763,2384.191985560894
|
|
|
137
|
|
$1.98 |
+1.13%
|
$618.0 million |
1.9495346337312023,1.947357556730728,1.9464625681938512,1.9496622139933413,1.9482680363635072,1.946582445171148,1.9480738146776164,1.9490429188752034,1.9488570709666762,1.9478331446064188,1.9477237372904221,1.9484424750036924,1.9492994538222546,1.9501975074952103,1.948681998081965,1.9484778064856039,1.9480538536263485,1.9472568549217333,1.9483069382902931,1.948768898507498,1.948586032446301,1.9485846645126041,1.949344084934458,1.9483767197835398,1.9494097250857523,1.948886772804534,1.9485162365761615,1.9480750734261996,1.9489935630996211,1.9484594193835767,1.9490849801761343,1.9487566192670225,1.9488023422318628,1.9481432057877583,1.9494883307438962,1.948597656249864,1.9486609549612872,1.9483585211763053,1.949414485656449,1.9492391089931391,1.9498221753065794,1.9493490436316272,1.9488989232940854,1.9497344767558153,1.9490635679328712,1.9498745235181247,1.950057868057284,1.9509256904494965,1.950279156802233,1.9499043497969253,1.9503218025517735,1.949549782388717,1.950376003123907,1.9505711841810032,1.9500948000411606,1.9509694384675478,1.9491485859639166,1.9492307356245764,1.9490961676990548,1.9489459155656657,1.950643892047347,1.953455290606782,1.9548555341418714,1.9535759877995384,1.9536234906340257,1.9554182405789693,1.9556607332249218,1.9579933803407823,1.9546883459556417,1.956266200140047,1.9531890308111655,1.9541608377594568,1.9555920539413951,1.9561826459311886,1.95652459294243,1.955674089172454,1.9558064391909624,1.9553422748431097,1.9560010782472634,1.9559858300294142,1.9539891875745214,1.9543090397804923,1.9547720763966299,1.9541419330889818,1.953380883287464,1.9521871668068485,1.9514402872620427,1.9504296470291842,1.9512345196777314,1.9506814977018483,1.9511876263515935,1.9513102349894225,1.951230232935673,1.9505562396155185,1.951374678533624,1.947700473130944,1.950053026121486,1.9510892778763178,1.9506543838798256,1.9508623323801926,1.9505486222501003,1.9517312108027698,1.9510490523016981,1.9512734242251646,1.9512128329175078,1.9518319965458364,1.9519077900279906,1.9514851533521993,1.9509670857654497,1.952821176298318,1.9527319704836268,1.9555776586306843,1.955120729315352,1.9555250309756076,1.9592796926013598,1.960120088653658,1.9617432754811648,1.9625566082511807,1.9636093281692582,1.9626249170390937,1.9626550415182786,1.9621681816061631,1.9670017194560463,1.9669689996806876,1.967116503084535,1.9675720278909987,1.9679360271725426,1.966112784328804,1.966648603372651,1.9655898960982947,1.96581284407122,1.9649864799979535,1.9670823836262956,1.9662711833197817,1.9675411522198438,1.965397998582428,1.9611746666048873,1.9589521984172975,1.9472951714795594,1.9559451774428727,1.9513187361609428,1.952156198159606,1.9488341478249631,1.9509909419367493,1.9556107285543125,1.9520234384302482,1.9537942942861874,1.941247768727892,1.9259991348029806,1.9213024671899623,1.9205823548887582,1.923325336629848,1.92390502148377,1.9265751513125604,1.9258614625816846,1.92771988750042,1.9341804924151462,1.9334906174828834,1.9361204729819277,1.9382219921184203,1.938346176595988,1.9374442011350312,1.9366724329090619,1.9382353151888847,1.9453996859220606,1.95265832820176,1.9498222305828634
|
|
|
149
|
|
$0.036614 |
+1.10%
|
$545.1 million |
0.03705587005826959,0.0371956588902982,0.037064252829411413,0.037121911097434304,0.037025464236460214,0.03685710509579853,0.03678530371094242,0.036990976062858096,0.037062072805249126,0.03697941779431343,0.036870477851303755,0.03692385799217413,0.03669854644379876,0.036916963265003815,0.03678124098671273,0.037053357202538266,0.0369671984766502,0.0369944556004804,0.03703538668593489,0.03679471370455886,0.036802529098501825,0.036949420477922865,0.0366482099412066,0.03669675152922454,0.036875915383957805,0.036838836278577154,0.03670731329144388,0.03668834920588671,0.03654932689937866,0.036617038995434906,0.0368307219894109,0.03672330751493406,0.036567501874350365,0.03658384457791454,0.0366382890485456,0.03664058873684418,0.03670263236110335,0.03668733882863266,0.036639100410100954,0.03647532544779665,0.03644923678303208,0.03666482853948053,0.03686882707865509,0.036675221628144426,0.03682870304014609,0.036746923372032225,0.036920642196486136,0.03686838407719682,0.03681700163009643,0.03681756905974221,0.03691447271848396,0.03676410753148225,0.03684922922949295,0.03654472266437406,0.03658838869741544,0.03666675645833042,0.03720929448644813,0.03665233907592892,0.036848156390279184,0.03652737035623359,0.03654587097101627,0.03664183778206528,0.03661507059324316,0.036762030943403565,0.03649414900433857,0.0363926699487991,0.03647549326806904,0.036522680478018286,0.036750958307141146,0.036671437803404844,0.03676171048132096,0.03655830574868604,0.036599982513786794,0.03670859041488695,0.036590329568272864,0.036612321501132784,0.03661311547254501,0.036632128368200415,0.03660869395770743,0.036718136314096206,0.03675644403726513,0.03661095912905238,0.036572740653366076,0.036601487138784285,0.03660712778395491,0.036356912228878706,0.036473698021942974,0.036358571427248874,0.036479483332408705,0.03635935282278465,0.03655652839315657,0.03629954408965131,0.03637610925349777,0.036267132185371025,0.036232114814080466,0.03630909440639665,0.03625602561348485,0.036390780561502634,0.03626003392910929,0.03635745914071409,0.03626853593104235,0.03622153699799321,0.03606962492721478,0.0360824940610682,0.036246636491605186,0.036131374876517706,0.03603832084069291,0.0360557557030599,0.036026592557835316,0.036205702224001025,0.035936745562114236,0.03597889462189698,0.03616661597381069,0.0360871866755306,0.03610795947410234,0.03612966456480067,0.03612934732620724,0.03631165781754646,0.03641843398952673,0.0362703624131664,0.036318195417443605,0.03670949600444138,0.03665463662426295,0.03657043608164304,0.03658414777612336,0.036630460827497865,0.03679460133638072,0.03689042072024099,0.036670198030842906,0.036511760297035276,0.036266030733420634,0.03641058343713647,0.0361312372928429,0.03617082131400461,0.0360841738041271,0.0362842720091969,0.03617510179508805,0.036180520957980536,0.036211400369638845,0.036315767329437906,0.03631697014001376,0.03611416497439529,0.036236623038766506,0.03622099738768922,0.036271760493684455,0.036182394640189054,0.03633059310385623,0.03634872219734391,0.03632143667904862,0.03630504091918109,0.03639543725426434,0.0363775414505087,0.03606096952145863,0.036184544214884214,0.036203003290701606,0.03630620108631537,0.036300132680951766,0.03620329001784097,0.03631171617281038,0.03636690656169842,0.03635327952337882,0.03631437567200795,0.03641981889837114,0.036446867205891645,0.0364761552940469,0.03680427713863606,0.036598667920935885,0.03644941513049443
|
|
|
168
|
|
$0.044457 |
+0.83%
|
$464.1 million |
0.044652404067668114,0.045180448891722055,0.04495681972555504,0.04471786148259691,0.04484998518061432,0.04483737900475926,0.044621428595018525,0.04463513207064378,0.04462560720112193,0.04452862200254374,0.04444175511427796,0.04429520399050429,0.044276712958883975,0.044414989481337035,0.04501128732465998,0.04458093615367326,0.04496043391121803,0.04456117795510563,0.044347918424089035,0.044452814040166835,0.04434438477645731,0.04437902488753504,0.04430905013191928,0.04435792652922923,0.04432761622614948,0.04435876197144177,0.044476102052184954,0.04429299547068316,0.04417704092949593,0.0446791486618501,0.04428238808222907,0.04429198914423203,0.044130460749601017,0.04419450112696156,0.044088154259576275,0.04412087202874672,0.04411519731086618,0.04401090885233432,0.04400421906645032,0.04405862145846215,0.04435468400216086,0.0444012786768404,0.04441515726474607,0.04443380667356456,0.044360285940146155,0.0443424364257261,0.0443595163803614,0.04437591613134696,0.044427823863748515,0.04444577762865991,0.04469435715852811,0.04455942812106946,0.044337755440748625,0.044272427287011314,0.044364380220443644,0.04436805861077411,0.044132956434049624,0.04367264378716923,0.04353135270399053,0.04335159585929011,0.04333382717836854,0.04384130222065287,0.04414696304458836,0.044361556617983355,0.04473560750742996,0.04434148624538451,0.044334718932026194,0.04454251856699827,0.044557077495905775,0.04423363182337551,0.0442509359020086,0.04439048883752389,0.04423558603152539,0.044140479737748706,0.04425104871603263,0.04435704898397267,0.04412016758882504,0.04422961253825445,0.044042112835369754,0.043969863769684835,0.04394772760871439,0.043876931473613635,0.04373745645174238,0.04393657358057892,0.04373244784251761,0.04383169381550477,0.04349817534121194,0.04335872596423131,0.043472123916626894,0.04346988940581863,0.04326796456738168,0.0431586293481241,0.04310278082348129,0.04329535845526476,0.04325400395941761,0.04340393013325582,0.04302370579317645,0.04302468029213452,0.042944500446916105,0.042922780840400396,0.04290290822093981,0.04285531620047944,0.04278818601203766,0.042675314991347024,0.04290415807871664,0.04291378358967372,0.04287089656334852,0.04310423135351677,0.042991779404348576,0.042930421824548606,0.04305053203200557,0.0430101109672226,0.04350069573769653,0.043778477031682896,0.04374304647312299,0.04427620787007225,0.04450597665860082,0.04467690838592633,0.04465545593446021,0.04471928910957897,0.04471797608074928,0.044777107577911604,0.04508509942001474,0.04496620110532074,0.0449004380291646,0.04491547784734122,0.04498787623767026,0.04507321467538063,0.04527659378815738,0.04530950564279814,0.04525679229165856,0.04509658741155843,0.045042663535045505,0.04500371421257179,0.044897075319510815,0.045251687777170535,0.0453680501820309,0.045316097372766,0.045129230923055215,0.044651827332126054,0.04479941979781417,0.044480859143880405,0.04437706548341887,0.04421440874302044,0.04414637318262864,0.04412397859259909,0.0440935348397287,0.04388382075253123,0.043863664128389615,0.044004526337324955,0.044101630821436553,0.044003444191360555,0.04384760013234571,0.04382229480265192,0.04383956495187364,0.043761853683679325,0.0437974049889928,0.04401893372898933,0.04428838874856781,0.04422169041269634,0.04413890601263164,0.0441842621393666,0.044148854894089797,0.04419464930539806,0.04462348603050037,0.04478768049335831,0.04480838187796046,0.04474666716808654
|
|
|
195
|
|
$0.00116 |
+0.81%
|
$396.7 million |
0.001254464862952396,0.0012571636890645035,0.0012506939642501877,0.001248315686199785,0.0012468928222610259,0.0012475629779599043,0.0012364756756799212,0.0012426181021953735,0.0012607687860495679,0.0012564976677870746,0.0012590497495220641,0.0012510391328818234,0.001258777665162613,0.001248626554480082,0.0012606990568406647,0.0012571411424475267,0.001256466354368843,0.001257117236149565,0.0012456217036114982,0.0012464095898952277,0.001248188298162879,0.001248275951162869,0.0012593179458181582,0.0012571298599594002,0.0012610243309141831,0.0012592502995698875,0.0012526255993427348,0.001255340412728762,0.0012646900277035363,0.0012426075708267372,0.001244537160572052,0.0012374873951693348,0.0012419197310795556,0.0012328836698154153,0.0012425246375052503,0.0012355398462920908,0.001234318206184564,0.0012349149430466984,0.0012249402923675224,0.0012245520336911534,0.0012187750901875452,0.0012339283771644568,0.0012216032794889957,0.0012177358465101128,0.0012276841787851565,0.0012268723427070435,0.0012317960699150283,0.0012256350634772262,0.0012210353704441535,0.0012182044385197334,0.0012204479613190974,0.0012181310613610672,0.0012146004291708297,0.0012148571784659033,0.00121205356132927,0.0012189354917178177,0.0012065365117543399,0.0011990718938132924,0.0011933832713214053,0.0011906000521294722,0.00119977716920944,0.001220581716300051,0.0012142349581882117,0.0012224426795926803,0.0012103750689478367,0.0012075504295540793,0.0012034118918966318,0.0012147110111493688,0.0012144272442145083,0.0012034575012076767,0.0012030142434823247,0.0012045215301940782,0.0011889804085786322,0.0011810862543796597,0.001182642665205336,0.0011823655454262034,0.0011813543523754772,0.0011839558380864162,0.0011844237552958397,0.0011781929795310166,0.0011716782554017638,0.0011703297851390093,0.0011781767385314137,0.001176195418305903,0.0011913017911360096,0.0011743134768001126,0.0011800644217902889,0.0011837320941317441,0.0011854915778652824,0.0011796067856914172,0.0011626340189611329,0.0011607651784033962,0.0011523042082612507,0.0011525203537735569,0.001152776975374611,0.0011474273972672245,0.0011494035259394513,0.001142997521959654,0.0011430439166054255,0.0011529964764826852,0.001133921364808035,0.0011331193525533816,0.0011422115314096972,0.0011347738914483205,0.0011481342728946237,0.001149839341364692,0.001150977971899247,0.0011342033640357307,0.0011388665370754526,0.001139642516373468,0.0011410464360617188,0.001138890384568243,0.0011395488117401432,0.001154113609250926,0.0011388067233304886,0.0011542109056414847,0.0011535121764217773,0.0011616906241672604,0.0011549617179945077,0.0011753943706323633,0.001162607819433774,0.0011630437043473319,0.0011623529083872818,0.001178118179108101,0.001173755396797732,0.0011748579741590033,0.0011850020671216703,0.0011876689807982386,0.0011818714317270921,0.0011756872898512991,0.0011744289692035273,0.001173932763917814,0.0011791952197188341,0.0011802464774886576,0.0011782994550408458,0.001193401229814192,0.0011873806990459472,0.0011856827760214446,0.0011841923722397687,0.001184232748907105,0.0011825327463487307,0.001169644860788562,0.0011644306184185249,0.0011519771412763543,0.00114866234469081,0.0011520413315395002,0.0011484872746734243,0.0011506790362707329,0.001148103018996723,0.001149978068575105,0.0011459807040774571,0.0011481893019944399,0.0011493345367855107,0.0011484416283894302,0.001152282129032361,0.0011455161116741268,0.0011378005642133848,0.0011584204567493452,0.0011547016036290146,0.0011552844278212918,0.001153702318844601,0.0011486025159097727,0.0011546903456400289,0.0011555484454511648,0.0011556591434190222,0.001150922280800945,0.0011622723399061828,0.0011581439306421466
|
|
|
173
|
|
$4.63 |
+0.68%
|
$455.1 million |
4.869754910969214,4.892353911261914,4.979472038385524,4.959820376185834,4.950131781392094,4.937056528445596,4.943587374326905,4.941710563140194,4.897343753674933,4.901005669513093,4.904294278636371,4.849514039890177,4.873869903365264,4.881387077761525,4.885050671945379,4.889616456095214,4.893472370914382,4.920045623479782,4.899240279660572,4.914098593965757,4.90897097595028,4.912941085727871,4.90609956374397,4.909933463301403,4.8764332299825774,4.885122414627359,4.877664962428888,4.881068436061628,4.880148396878876,4.875601557486938,4.879558670954435,4.873556061235507,4.8464261822548,4.842613717342546,4.819847058561321,4.817592831404376,4.829089334741597,4.841010357315317,4.8518816871628045,4.7892964549053625,4.818061685951249,4.816925339524019,4.810132027591016,4.82122444100491,4.836179848380724,4.833443383105665,4.860007780552021,4.791543648081409,4.7377047420145475,4.742370561897043,4.760420367128744,4.742592602830836,4.812995392486715,4.81874899407372,4.823895172517268,4.822542047708766,4.869241677669264,4.801065985127829,4.801963710127132,4.780631311695257,4.749221815762682,4.784952286807324,4.7908599122515225,4.9142971811109994,4.894436793084133,4.8624765048802585,4.8777173754349175,4.895924306729259,4.897497799856506,4.888944476542798,4.845017761992792,4.851232260343848,4.852371988577132,4.86944938906538,4.861121229016803,4.8729675844756795,4.880261697745035,4.876971429947184,4.895073451043449,4.905750599816338,4.924758966650604,4.916833321514165,4.90145546318886,4.898317206523602,4.913519274405907,4.905439624669938,4.906353501280681,4.900428122828649,4.916703739786125,4.927099592626705,4.923913507816407,4.911212595488149,4.879298640108261,4.867313016798415,4.878911436570786,4.892154191964883,4.884907100353164,4.90487944319918,4.913118254037754,4.918927902543693,4.893132828034957,4.9018299140570845,4.911067123614281,4.8976395122551635,4.891271893167423,4.893708661516417,4.894799365448789,4.89184959866526,4.879128772532163,4.875720344086734,4.872258122396418,4.866564174867422,4.8674168865368745,4.884541247096258,4.872819403102232,4.899278421503339,4.889101703566736,4.867815887089255,4.878698620293654,4.875294406693044,4.887393396347351,4.882044433678541,4.886776349318262,4.901569821589352,4.8967897316099815,4.90175920655859,4.893846007646819,4.886034498477148,4.870925641266786,4.824614354054413,4.756520008555524,4.772874676083074,4.779600582301693,4.828990964389676,4.803712930088337,4.812516337435726,4.804256503264576,4.749730229150097,4.749754857266183,4.588302088997801,4.68295594308284,4.527604305512952,4.593771072859677,4.590161080074538,4.553252704552322,4.6031972111853365,4.6241555151340235,4.6215878299335476,4.547632793528451,4.5932394993392816,4.613793358140365,4.6543146219555585,4.479471114677128,4.461275514542325,4.484651022821927,4.390084633366945,4.411144050917711,4.421455008181084,4.582056763252022,4.557988214925828,4.584583755255158,4.5600158082266224,4.543025658345207,4.523986649263691,4.567832376071708,4.590185828571851,4.655184188731255,4.631759116019611
|
|
|
160
|
|
$0.0 |
+0.46%
|
$484.4 million |
4.874015073222714e-07,4.902650685446184e-07,4.894489864390998e-07,4.916824136784921e-07,4.922628848731711e-07,4.926796525964494e-07,4.946029386857728e-07,4.944235067421634e-07,4.953135914381365e-07,4.950090251621909e-07,4.925469313713485e-07,4.932044470364989e-07,4.92987061047743e-07,4.926538183185768e-07,4.927360500023379e-07,4.950465376489581e-07,4.967616953164423e-07,4.943916235212763e-07,4.942482337231291e-07,4.937607362842761e-07,4.948877744392705e-07,4.953899580325858e-07,4.94334702864204e-07,4.938847674623166e-07,4.944027599353545e-07,4.948207691903395e-07,4.942164170442722e-07,4.945329137355697e-07,4.936198276116008e-07,4.938716033442568e-07,4.947401457085208e-07,4.9516244975684e-07,4.93364554205709e-07,4.92378138587813e-07,4.926202030811052e-07,4.925970971062287e-07,4.930458455340928e-07,4.923252248334826e-07,4.925258011859799e-07,4.91762972621219e-07,4.92804353142838e-07,4.918864893950558e-07,4.910456663824997e-07,4.919944306393939e-07,4.896345581713799e-07,4.890538384284022e-07,4.895038148197659e-07,4.902762124217242e-07,4.883727989042423e-07,4.870800667456479e-07,4.860191868966527e-07,4.858888401916993e-07,4.853784794797571e-07,4.882112010848097e-07,4.891620760825611e-07,4.883358973928447e-07,4.882314808856784e-07,4.84473747821483e-07,4.849148815417322e-07,4.855222545685441e-07,4.858040914031591e-07,4.86755587374528e-07,4.868187526384716e-07,4.902884688799636e-07,4.905390281773958e-07,4.878194179797979e-07,4.883103516055699e-07,4.869618600550443e-07,4.871063135310992e-07,4.844071201679132e-07,4.850885601992288e-07,4.850513827660178e-07,4.840978625856716e-07,4.84884968271767e-07,4.849213432336924e-07,4.850986756834807e-07,4.872518836739421e-07,4.847767998738023e-07,4.851744569215589e-07,4.854973839148931e-07,4.862913039283338e-07,4.812809773402594e-07,4.812091872050206e-07,4.809315000378658e-07,4.804791312650657e-07,4.786058197738048e-07,4.78267057453325e-07,4.79638288111885e-07,4.808907927985809e-07,4.78482109048348e-07,4.782530649288868e-07,4.783343607437731e-07,4.779309566920929e-07,4.76914769880956e-07,4.770339655658198e-07,4.772075742139984e-07,4.770608922413319e-07,4.780568030928002e-07,4.781615796526594e-07,4.781104523774649e-07,4.782394348511756e-07,4.7633531381648744e-07,4.7610903595692625e-07,4.774511712812072e-07,4.767484631248673e-07,4.778274269953741e-07,4.77827523280557e-07,4.779019925672436e-07,4.777045392052466e-07,4.77506644093183e-07,4.759872776098693e-07,4.765473895291136e-07,4.768593802284351e-07,4.783216289880591e-07,4.7619032030657984e-07,4.789234059772364e-07,4.791661879417759e-07,4.816034250342657e-07,4.79959831997332e-07,4.830884981385192e-07,4.840417109713142e-07,4.834576103144687e-07,4.858064009457928e-07,4.87409871677087e-07,4.883165703191559e-07,4.871277159944786e-07,4.858452053984227e-07,4.894848425867603e-07,4.896851854412204e-07,4.898755425249069e-07,4.908104531453654e-07,4.86972863116195e-07,4.872438830251876e-07,4.872970779884679e-07,4.857891724411291e-07,4.838632025459397e-07,4.834913860058907e-07,4.83999865290927e-07,4.835968984012888e-07,4.827719803397807e-07,4.859874744133246e-07,4.83606850915157e-07,4.864530577719202e-07,4.87001545060407e-07,4.867330513943682e-07,4.875794598360274e-07,4.882892922242337e-07,4.890209499379951e-07,4.87654440387002e-07,4.859143844122041e-07,4.872109400219792e-07,4.868453713950521e-07,4.884204660428268e-07,4.861122043830852e-07,4.855354528838505e-07,4.859855481754948e-07,4.856306960705976e-07,4.871628134255318e-07,4.895305263662641e-07,4.838393106441603e-07,4.851152108581603e-07,4.842015966613005e-07,4.860473259515261e-07,4.860751827724063e-07,4.863956587851714e-07,4.849559518329791e-07,4.858440270800586e-07,4.881829179638084e-07
|
|
|
120
|
|
$0.998328 |
+0.35%
|
$731.4 million |
0.9963906739393092,0.9945834856182376,0.9956952460308721,0.9978853001130681,0.9979890367005261,0.9996141515713302,1.001094832415397,0.9970642831563916,0.9970510415938975,0.9966528242513657,0.9970852845498459,0.9980860690891504,0.9994071549404092,0.9975694937335083,0.9953419235489414,0.9966413862639213,0.9994089416096814,0.9965944346149871,0.9972313814144498,0.997838094841834,0.9972154625059932,0.9980949287708021,0.9966631204379656,0.9981248729634384,0.9987763694523678,0.9954652064038084,0.9979004608037579,0.9977825777397211,0.9974510668054524,0.9962590754441258,0.9991649688632255,0.998592262323093,0.9983208294013454,0.9980699342441307,0.998548461788821,0.9947750730006736,0.9965605787964825,0.9983918676147641,0.9968004269720014,0.9984348063173588,0.9972214356378263,0.9962922691383109,0.997591693909783,0.9957117150699889,0.9948258367696906,0.9947595773539933,0.9942998686156982,0.9947604111844385,0.9959490619898557,0.9956276665626604,0.9945656071835605,0.9978177066953275,0.9979570256682254,0.997108137527427,0.9976557617380377,0.9966837950723929,0.996749948499101,0.9971839502958871,0.9972303376855804,0.9957362266664288,0.9964803540429875,0.9991354847739711,0.9955143009541547,0.9970080359636181,0.9960720307381423,0.9986439821905576,0.9967159277718363,0.9981330635927105,0.9958395411823895,0.9980153456828541,0.9952656867555045,0.9966615257451842,0.9970828893316341,0.9984207490102909,0.9995330716446329,0.9951530611181134,0.9972798027413865,0.9965764020215367,0.9992235533093975,0.999987595155104,0.9960092495016577,0.9974399570347333,0.9985191819281127,0.9962042651647927,0.9975803321695161,0.9992069761350902,0.9978929487948501,0.997743693103237,0.9988804449838928,0.9989815361372986,0.9971548293677899,0.9970569619046471,0.9968215847226811,0.9975955789884805,0.9976637949311251,0.9965017839207356,1.0021540573016672,0.9963342705575061,0.9973230021987762,0.997047944664745,0.9960128540284651,0.9975355076710614,0.9983563461667828,0.996940254693428,0.9992596152623325,0.9975643738862008,0.9984992038336754,0.9978053944415906,0.9962920809881777,0.9959396939411708,0.9985024754548533,0.9960942614195714,0.996311652358932,0.9966764919823339,0.9976293114542992,0.9963726428163138,0.9975913809536541,0.9976277323769811,0.9998258193290855,0.9995057314835695,1.0010200722877505,0.9983441593152502,1.000573366866392,0.9995249685546016,0.9962929230995272,0.9966073286847564,0.996143300194585,0.9979550426447471,0.9958625370835084,0.9975546195793923,0.9950563654033434,0.9953286484242138,0.9973981555104833,0.9954970093123363,0.9952112790257651,0.9980197809970438,0.9988207410715741,0.9948264312318177,0.9944807184831281,0.9945334769907553,0.9980276231500975,0.9979787077505774,0.9952330051978676,0.9958250842578616,0.9965330280037984,0.996349235151684,0.9952760451580273,0.9948235907079853,0.9958464698066182,0.9990880346691942,0.9971981274518766,0.9966683520574281,0.9961504872549451,0.9963975179182925,0.9969165971322514,0.9986391170988088,0.998927463165848,0.9963967745454065,0.9957996770306882,0.9970038882922223,0.9988541666171713,0.9970968141321922,0.995411930655096,0.9984935415492214,0.9994306984607989,0.9963679252311459,0.9978807904722552
|
|
|
156
|
|
$1.0 |
+0.26%
|
$510.7 million |
0.998549724542465,1.00039705740725,1.0005861228335426,0.9986080142726824,0.9999602685214279,1.000131326225641,0.9998678572463723,1.00018199866086,0.9992040439376008,0.9989053573339117,1.0002556967210867,0.9995110694279982,0.9992643963952251,0.999515759509694,0.9997601804318295,0.9994615330193478,0.9990377234557257,0.9982778130617862,0.9991628595698379,0.999247438840946,0.9996521038958711,1.0005375853530265,0.9985034177968856,0.9989415009273921,0.9992203040884747,0.9986841328021072,0.9989388214494107,0.9993443259863696,0.9991296676761608,0.9994645323503925,0.9996338335829973,0.9998626084249372,0.9991634082199061,0.99871124635439,0.9992380727562984,0.9988541993162838,0.9991827854577956,0.9990239480612995,0.9997962826809952,0.9986071744750994,0.9992519268021992,0.9995340045684026,0.9989872955881117,0.9990748370109254,0.9994439315441296,0.9990742996664573,1.0005169637104827,0.998315018016814,0.9997016206505872,0.9982754495346763,0.9986013030366199,0.9984829105469031,0.9984977411073538,0.9988903478899659,0.999407737117865,0.9984427966011925,0.9989536854809744,0.9971350376333367,0.9990655742961893,0.9993271771368669,1.0003331116983087,1.0029205333964448,1.0055126533367715,0.9983557610310371,0.9976999412987106,0.9994892188665238,0.9997272515862532,0.9999968728637583,0.9999589929241047,0.9983751313133192,0.999080758782258,0.9981816105513047,0.9987657809588519,0.9999546956255628,0.9994790998504369,0.9988881813118771,0.9994774240383874,0.9994822593800254,0.9991593525141317,0.99930665850245,0.9989985965199646,0.9989033532359989,0.9995621595996977,0.9995656223199751,0.9985774555119273,0.9993159938408613,0.9983419183730717,0.9994076751232466,0.9999059142585235,0.999394470891629,0.9983976900475048,0.9988417251123497,0.9968474475008848,1.0003072524179688,0.9975067959860869,0.9996660605761867,0.9983402104275085,0.9994022095982867,0.9996608974286322,0.997664297139102,0.9987571060737677,0.998734852748996,0.9997252428116468,1.0009482074649856,0.9991463614488227,0.9998046164026705,0.9988795724077854,0.9992027981214354,0.9992662670482771,0.9988755498266049,0.999103656605739,0.9989723222163935,0.9984654791889254,1.0000343209202236,1.0005928761893625,0.9997106300362197,0.999620739291899,1.0004851058011608,1.0003994031479737,1.0012039037526455,0.9997717835651447,1.0005577276091435,0.9979988045137841,1.0000631440565095,1.0005457752225053,0.9998206858925263,1.0007734299209696,1.0003482290305554,1.0001182391309478,1.0001840579936379,0.9996514290751164,1.0001692943367306,0.9994923895032062,1.0007187996099618,0.9991253915186393,1.0011806100936158,0.9988871469495999,0.9997301631849983,0.9992228091190316,0.9969911654831574,1.0009355129768374,0.9981164084652526,1.0007711025904822,1.0009405638783504,1.0004462417460025,1.0008976357486112,1.00061774477371,1.0007235743678409,0.998780161981214,0.9996200235419443,1.0008090024662881,0.9998292619684609,1.0001292426543302,0.9995299676590641,1.0000599915424113,1.0008785348469322,1.0006984880159455,1.0013317172427456,1.0011159974946227,0.9998465234242394,0.9998104892933763,0.9999892582886526,0.9998235104400094,1.000720354946586,1.000967092272108,0.9995762318039139,1.0001450591035224,1.0005841364608803
|
|
|
129
|
|
$1.0 |
+0.26%
|
$649.1 million |
0.9987579534836996,0.9993695696638238,0.997332922268746,0.9987268142742859,0.9984606309937908,0.9974441103062445,0.9987404854072526,0.9977393003602764,0.9980618078228171,0.9979060831118356,0.9975030739264745,0.9984307684994072,0.999057338608242,0.9994497337832561,0.9979573614248048,0.9985201838654981,0.997839743738938,0.9976640916244633,0.9982736347256757,0.9990325423569313,0.9980698673235315,0.9986216342712328,0.9982049896706492,0.998056642179194,0.9979902753636858,0.9984715019122828,0.9983180897157901,0.9979081365679222,0.9977811258519709,0.9977832209794295,0.9978168133787813,0.9982839329156861,0.9978875558012202,0.9977177773015484,0.9986607613323613,0.9988238828865613,0.9981057697694021,0.9988802768333284,0.9980748477725099,0.9987380514648136,0.9984082716751128,0.998354819034202,0.9978879605013768,0.9987213649442522,0.998564643773812,0.9977955219853692,0.9971715466359411,0.9985088612274876,0.998106108303683,0.9977264911225028,0.9970954912305645,0.9979870611540079,0.9976862495241519,0.9863239517963627,0.9869204757395206,0.9867615299968913,0.9991831873939655,0.9991573376159273,0.9982009843916718,0.9982053449733775,0.9985196350201248,1.0096201135418668,0.9979573812750673,0.9961228328147826,0.9976974430968959,0.9989173533131706,0.9988158537623231,1.000338831608419,0.9986553074919804,0.9985927246353814,0.9956534770907329,0.9977037586646417,0.9993991477405015,0.9987178999117182,0.9987341773098986,0.9983834351313808,0.9979784078194884,0.9985962604949518,0.9988808205191351,0.9982726817999894,0.9970327475099261,0.9983812615635604,0.9978509431558389,0.9969286820395994,0.9983904612317095,0.9969983710430035,0.9984641235657056,0.9964710146663394,0.998517022503485,0.9975805919214091,0.9980851710215021,0.9962414724907355,1.0001781065692306,0.9964284680924238,0.9988641525981532,0.9968226067215197,0.9981606449838931,0.9984431197033218,0.9971428872515973,0.9983509459942078,0.9968619989858658,0.9983116493240474,0.9985909674628812,0.9978503607589042,0.9983687772398736,0.9979526248688693,0.9981774844501491,0.9986796934762855,0.9989748324868095,0.9983898701857433,0.9976877662894559,0.9930137838395997,0.999885617203814,0.9982790965921396,0.9986484862178805,0.9978604086954941,0.9991343619659627,0.9980526146045363,1.0000036891537327,0.9974274029067041,1.0015783011721275,0.9962034259717651,0.997860114335914,0.9957750979292201,0.9984933080611869,1.0007313198104242,0.9989670259510747,0.9976725947216506,0.9985119379538405,0.9966989338236658,0.9977179049332916,0.9972343878874774,0.9996587175945809,0.9983491727918039,0.9985382376707513,0.9960958922536037,0.9978817679623042,0.9991219245738896,0.9969224031144857,0.9997668337046719,0.9976637603910034,0.9993547408488674,0.999031593746783,0.9986825081976843,0.9992343169485965,0.9982570041394003,1.000050543958635,0.9975321942935653,0.997496136581588,0.9992116437352443,0.9982644865222803,0.9982426427378666,0.9983949266039209,0.9976840155294726,0.9988606089119384,0.9983971971047608,0.9994149522681997,0.9980791939621839,0.99805922054246,0.998268564321908,0.9976063286216071,0.9976936966575213,0.9956846945886972,0.9992120302735895,0.9979355540520574,0.999761015969696,0.9976639506795102
|
|
|
192
|
|
$1.0 |
+0.24%
|
$399.5 million |
0.9994811585209281,0.999168700607859,0.9977099387480155,0.998922956412881,0.9989286355526492,0.9976786136017802,0.9989606781221025,0.9984461323963051,0.9988111776497177,0.9982432865104367,0.998347392892507,0.9983227608610613,0.9987631918838591,0.9991919487699542,0.9988371692234552,0.9985152725385872,0.9983678389526615,0.9990875575188232,0.9991563650901732,0.9988716838096351,0.9983156789525427,0.9985293586733478,0.9982695884909661,0.9980442039426093,0.998008769935855,0.9976743726845372,0.9978227033465623,0.9980140782868282,0.9986977138476799,0.9979706114685465,0.9983171629453516,0.9974712035438156,0.9992060129516673,0.997523802831033,1.0001625036090813,0.9972746469962988,0.9975101513573447,0.998999347229872,0.9977023167809754,0.9991231614080361,0.9984892152245589,0.9977766602579761,0.9981439506598504,0.9979208934233071,0.9984006712582743,0.9985330366189391,0.9972108153126991,0.9987253074933375,0.9971743448837314,0.9980055932478569,0.9971253455261699,0.9982227019361438,0.999255205939612,0.998552634518221,0.999035527138354,0.9986236673301395,0.9992138030295354,0.9993737487536449,0.9983347353869574,0.9986811723272673,0.9995473704676229,1.0042301907291,0.9986374908779403,0.9973241450580455,0.9984409748805043,0.9994371846304035,0.9997011305098554,1.0006172423455597,0.9986878223384412,0.999212110467889,0.9962266565525397,0.9982913835550301,0.9996128054937391,0.998773351837081,0.999407725334297,0.9990738125397777,0.9989956387524318,0.9987670548579272,0.9995284956882973,0.9992406746066383,0.998189221397436,0.9987394794326585,0.9982978478737489,0.9978780832352557,0.9986724003834678,0.9978207989007762,0.9988762363000004,0.9985864187033355,0.9994497381281752,0.9982753534285098,0.9991798101828383,0.9978970682650807,1.0007799503000732,0.9981017240795964,0.9989077130291784,0.9972106743698028,0.998739852897834,0.9990363940942494,0.9987671906176357,0.9989531290680712,0.9986627863679104,0.9998065519877088,1.0002339527110686,0.9993903721819568,0.9988743020244655,0.9986428602028599,0.9987262995626109,0.9991949506240866,0.9989219177089731,0.99871521281868,0.9986293861872136,0.9975927481407533,0.9999249237472214,0.9990339391055316,0.9993427627298913,1.0003150320061502,0.9997454894086516,0.9985843538567097,1.0002188685862203,0.9982794384662996,0.9982694257898977,0.9956001022068957,0.9984785571511708,0.9984252919595219,0.9988410547095843,0.9999390220755338,0.9993993178761784,0.9985666113811775,0.9989779441773131,0.9981509106118834,0.9986338579644464,0.9979223529565224,0.9999338107492505,0.9987575176754501,0.9990644193934133,0.9974649378703765,0.9988512523955887,0.9985719566997819,0.998269622472639,0.999207490394498,0.99912281529697,0.9992040701341579,0.9999386458857838,0.9987721376669232,1.0000847013445244,0.9995676184428217,0.9998805779111801,0.99863806672526,0.9986981781994182,0.9998477090091582,0.999064554488255,0.9993529839862921,0.9992862645504834,0.9989040001732096,0.9994461298340297,0.9986653322866987,0.9996937412716054,0.9985229955705249,0.9992986929287044,0.9992051013896267,0.9987911382750996,0.9987932904152755,0.9991707928616711,0.9997756773417577,1.000298639409884,0.9982462739725777,0.9987098802184643
|
|
|
119
|
|
$12.99 |
+0.19%
|
$741.7 million |
12.764678904462256,12.747861212422785,12.713547326743056,12.712287492327665,12.66475954275315,12.720030161885441,12.815657407625189,12.907895957999887,12.867571664809752,12.86496351149657,12.82924375867034,12.860337002569734,12.893535174508662,12.918051247866813,12.818329222107561,12.815730606171012,12.81960534388396,12.797457762491987,12.80643102672947,12.812756909774155,12.791357599797577,12.929076092523818,12.894239713355631,12.931637910345088,12.876836501704613,12.860330881289878,12.807278299929193,12.754625050996617,12.709494326281263,12.662102939456345,12.711041938135537,12.691014785048186,12.737400820314837,12.687720301411828,12.730693138552452,12.700040350036495,12.688804175947595,12.65753923449771,12.666434490436059,12.737157060860179,12.78920602261582,12.749901275945732,12.74698346748279,12.75057403739344,12.726558694539818,12.767470271924038,12.799324356579122,12.831563355245816,12.799160382544816,12.792106188862778,12.7379648332653,12.661761530381069,12.634929831903246,12.609806830907615,12.617393682947213,12.460069465442999,12.228781481871502,12.247996570772823,12.140091259668331,12.104419006277054,12.292412400792754,12.519109045514627,12.57530197669494,12.69519949367827,12.56857741153285,12.493667422483476,12.488263787552881,12.483280804657719,12.51426036900838,12.599535316956132,12.717918474319136,12.576847433025236,12.340890256529454,12.324508657136104,12.286991047986936,12.261904045274012,12.216661740366956,12.251616596331989,12.216547105172005,12.162943989143502,12.153660833019845,12.107856007646905,12.095579591262632,12.127348211638033,12.004599032904734,12.00624954153382,11.956806572120394,11.902917023635846,11.92491544297917,11.902021089626123,11.835245855782976,11.828265140074066,11.784038451126774,11.78970985863547,11.78017853400272,11.763926059417999,11.877282610649887,11.912643020920859,11.908672797847323,11.907950391876417,11.895799812166207,11.897332559614469,11.91459054289807,11.968334042976952,11.967655122461284,12.001100484965242,12.069669535065135,12.080913252084889,12.072412331865534,12.102419976024196,12.018152096664805,12.073280857342247,12.06221197891807,11.922351843960088,12.255945101212584,12.449427321167025,12.78627857179373,12.735738745561301,12.896908397669405,13.094002469371516,12.960348058663227,12.945275592794546,13.06958165791631,13.071217050591928,13.085479010185209,13.111043662869514,13.054679729974719,13.125323918654528,13.10729913695643,13.170583711621894,13.14889943064455,13.15965199194202,13.190595187606666,13.197344705923323,13.113154123104279,13.177141225209391,13.096081634015038,13.16724733928777,13.055136917282583,13.01750204806837,12.727266380775216,12.947740533001651,13.05238311916141,12.95385804045065,12.948197175206662,13.015728827115852,12.979397135358763,13.015494863534562,13.000675546317806,13.045651084820868,13.075021224863804,13.046966661851291,13.049177883672494,13.034618279130521,12.955910019116397,12.812067398598971,12.837855190118132,13.023923086365773,12.905199418347516,12.930495282532771,12.899122586701946,12.867923623833981,12.989840718289889,12.934743521762474,13.028536992270114,13.088815878690642,13.031036468739513
|
|
|
196
|
|
$19.49 |
-0.19%
|
$396.1 million |
18.85973832980619,19.05070218594373,18.958410967625714,18.95233933185112,18.940878164342724,18.922348853858225,18.991431475443495,19.03393150734361,19.084789609771853,19.143726548265125,19.214115157200855,19.156576567707923,19.13950664718989,19.165744647107783,19.240898215748384,19.048092330356823,19.103261238146256,19.064849760964925,19.018519528681946,19.276258524662474,19.50775566586354,19.49281189781631,19.78572430773109,19.855794265591268,19.94040210940322,19.943720227997638,19.763762362808674,19.66041451310656,19.60089766280243,19.50662758666135,19.46916381904572,19.457971296846964,19.399744304994172,19.37102466365361,19.39974320840574,19.512760337419937,19.500071787765094,19.57333684470122,19.58925963980123,19.648467105317945,19.765513718753212,19.87655062351626,19.815392726708676,19.83936231576757,19.94855738718322,19.910032555022138,19.974154147779526,19.896422084548448,20.030356215435145,19.861804318240782,19.882151545831757,19.79942974361951,19.910820483930085,19.934518774277397,19.873947019025884,19.887795061576263,19.7780646239935,19.36522632895857,19.27308944753636,19.262180513973114,19.203549959927905,19.34769795611096,19.621645860013878,19.80188972850901,20.063262931809128,19.749428744898015,19.691919923635286,19.79532013458387,20.05723093536145,20.06708898975668,20.10492485635582,20.320639797259858,19.954459997061264,19.82755733222828,19.843769895436445,19.838955331993127,19.802177071316308,19.79037651645623,19.80642019708696,19.699864329422525,19.729365059579518,19.65445483742527,19.64655724920973,19.63344667833477,19.58363157496978,19.286471795856958,19.313921139520335,19.269107521775528,19.242404469484047,19.305723692733597,19.32004917116729,19.22135841607521,19.213797371932674,19.105143404261888,19.276957754162144,19.277798521615917,19.391842025728756,19.410976870770476,19.39776466581794,19.29153923985252,19.30811787208506,19.322211129240543,19.22186886336656,19.13813399513913,19.281772418925545,19.364952473815652,19.472292546255,19.38052561093481,19.371964774202034,19.380236096854695,19.432709533162623,19.262325223116093,19.462236259524932,19.450826750605355,19.176025357125322,19.788000549263987,19.94324830759587,20.23181951993406,20.273338573420194,20.39814498312822,20.463338839521185,20.55576934899985,20.700308697399073,20.711360922962314,20.669851013057734,20.69027634808739,20.721115629889404,20.672379072571307,20.79886170983248,20.795333174868254,20.930736673545976,20.791697022996512,20.76522054961669,20.884540635331717,20.858596234855465,20.810773637639635,20.911914880560335,20.73990611146017,20.836850541496517,20.386020690173858,20.450982464275935,20.03013457025136,19.991622332797533,19.610412662802755,19.590213064097604,19.55752991576733,19.598506010069322,19.58283608772268,19.608840521462053,19.623180534671892,19.684679098499352,19.715455709428085,19.475342950518364,19.44117591189058,19.33199891452965,19.240023147181663,19.241883061691436,19.196168213129972,19.486562753556054,19.290045436079005,19.393337636873895,19.251234268232807,19.357190364849966,19.620146569715196,19.531034196122125,19.731687342138372,19.803332223607804,19.633024486101483
|
|
|
135
|
|
$19.34 |
-1.46%
|
$623.0 million |
17.01877604059803,17.145993352900145,17.140281741830975,17.045895309848287,16.988041187811643,16.919312175582213,16.905474063106816,16.946004274928935,17.113242229005614,17.014923466533798,16.98232762751172,16.966821011148774,17.00774976018765,17.38894205694601,17.498122302191785,17.366863471254867,17.444722415270785,17.138440503646745,16.94419801862545,17.253248505130532,17.510180371748664,17.5412364917771,17.205255337536258,17.82008727667949,18.180944027509376,17.685044728070803,17.6784112291264,17.834500230546606,18.090111464965137,17.94869973023533,17.84987129651621,18.14574198116172,18.206071891777633,18.34737180194675,18.07473901568669,17.80274495613851,18.069803415449257,17.91141245605327,17.92752949506519,17.89487934645328,18.112708477143723,17.805303985197746,18.04833842173576,18.101149159241153,18.17426658806088,18.103270119919507,17.952395833713755,18.196102615319973,17.960161446178187,17.6902040838167,17.821433611198938,17.874873448322564,17.826056981639283,17.86360341612882,17.986336159362953,17.87684497539244,17.503224084140275,16.82362058887404,16.73668549640299,16.734567754639396,17.433193147428803,17.132749326213638,17.66078348029513,17.27982697584611,17.107089839162825,16.850173368908358,16.868232306613027,17.123762060596906,16.867485197390884,16.715285077148,17.338846870721767,17.823873639110015,17.317813881637242,17.425653384318206,17.32157778370436,17.948006080867536,17.83054667005201,17.7111114962635,17.824354700078814,17.77903246866918,17.724853059619385,17.34038781916923,17.113405700356974,17.470314525651474,17.82350041421162,17.34648512580198,17.832539536310687,17.772529393651386,17.827149012385206,17.656108215416133,17.38232498463555,17.17584378753004,17.182244253008918,16.834395617944462,16.134273249139007,16.2139170664468,16.241159023120925,16.468629900800128,16.72332567262295,16.87095249288371,16.8084572854598,16.774497005450243,17.271541517849172,17.1308552900291,17.076845488576858,17.064798528521546,17.22822735238638,17.35245674338999,17.536482062962477,17.685887393319913,17.72516330799596,17.658704710046997,18.119680021730808,18.256366811327737,17.97720159584034,19.539756247119392,19.874619600640866,20.798855524007042,20.62290099204923,19.852576400472525,20.387607068091892,20.30820486337525,20.31577126348556,20.131798102333217,20.031080930836783,20.04022982199694,20.33627509838439,20.325680295853342,19.83018832369408,20.057573178934465,20.00778411526022,20.23285857722278,20.206443867309602,20.188492557876383,20.19397173566998,20.358957738584838,20.36166369723305,20.230670650798057,20.19978103088226,20.04519711114894,20.108039468878015,19.43370988886674,19.18267111503614,19.49012411353088,19.762983092667618,19.622346785172645,19.632446241041404,19.541251667680207,19.61323095370536,19.67720303999442,19.535257470351684,19.634280719642653,19.523718581470145,19.49179083997314,19.18867284739878,19.13373301069814,19.193019515472617,19.21622272614666,19.234323126528594,18.7950677399546,18.806442912795532,18.866357818097452,19.050089705532304,19.43301027914273,19.49480057531671,19.530053802520925,19.33320662179303,19.17869906138821
|
|
|
177
|
|
$0.458131 |
-2.86%
|
$448.7 million |
0.4907886512607093,0.4909507249569787,0.48879367194763995,0.48836720781901916,0.48331898003591744,0.46268248123817746,0.46307344887223606,0.46506994026799087,0.46021385465335773,0.4539164321708304,0.4558961606444568,0.46071582475055395,0.4689041436771394,0.44993986192511404,0.43940504446594525,0.4433282658431774,0.4301978933584015,0.43625065592756596,0.43802718630793913,0.4445147859073901,0.4342489416287772,0.45133449785547486,0.455104828313971,0.4616330877552952,0.46115154557074683,0.44968908718879663,0.4339808323071701,0.43473055904471164,0.4336514959397994,0.41567308843098966,0.43531651009468453,0.42936329294306924,0.4365256209366693,0.43713630852890356,0.436179532382419,0.43448272853117204,0.4275094949266822,0.42940227591877445,0.42669632993328604,0.4203720744576028,0.4333503391851034,0.4335041254174309,0.43803664504794404,0.4244457046499066,0.41543939712171196,0.4306890651218471,0.4275162521300039,0.4298939346145132,0.4232160967115591,0.4226092757379575,0.41325763543287164,0.41218268852047835,0.4117659126490983,0.41582031887858617,0.41416666587956724,0.41030820551834696,0.39635108931109864,0.380527560064864,0.38634013502271014,0.3865362304516481,0.39164271055493094,0.40130931649184226,0.4034391670434155,0.4060544671406465,0.4053967941654426,0.41318928811741923,0.45024615714229765,0.4859412061272231,0.46992997233097294,0.4709265611444961,0.4963947756077546,0.46971782707498494,0.4700600577639096,0.4995956339658364,0.48421473549228444,0.4849383127136073,0.4741224529284335,0.48283938128108195,0.47765496823828957,0.47951827349870757,0.4875741385626269,0.46862997646208493,0.4833623828364436,0.518032533648212,0.5102553411539487,0.5101629030840865,0.5030748302540119,0.5101814298470009,0.5020516198075146,0.5147735449188185,0.5370619778306462,0.5284281387524975,0.5040728534474964,0.49457704467988384,0.4692975329037431,0.4626179949975951,0.4747745877984376,0.4857349762714182,0.4830961585556821,0.4769319004138656,0.47351188996722154,0.466295950927319,0.47095786448963545,0.46329724471100975,0.4596109969270022,0.4746837070500186,0.479829307530637,0.4797960644874134,0.4884919074358915,0.5035165263482583,0.5179485734929784,0.5145533105310693,0.5180845010477723,0.4855164246855688,0.5068429292855475,0.5252136477373655,0.5408116911465917,0.507485569096149,0.49356343000681513,0.5038923517781339,0.502546769625133,0.5012311500539018,0.5201565716383623,0.5247732014651248,0.5259245890042684,0.5317247113938658,0.5206747776748374,0.5083270810648965,0.5052763102909399,0.5124974835890779,0.5045190621647954,0.5032869678313284,0.5067640815976975,0.4976568594239315,0.5031735539759804,0.5022561096942608,0.5188305210223202,0.5274098181743156,0.5123912276900784,0.4973067956864221,0.47517008170292135,0.47974367685550645,0.4667289136528116,0.4706438884497011,0.4716010153485585,0.4684395957589004,0.4653762361220738,0.46220641353576913,0.4557728896761922,0.448832806604274,0.44582905042268633,0.42886756656635927,0.44258685173532486,0.4430651014266029,0.4421515450400381,0.4399927855458011,0.444243959246011,0.47034801345386457,0.45546093588591235,0.44691642847148805,0.44165365702182535,0.4430411522894757,0.4480853575109911,0.4396409527676135,0.44841018155686896,0.4668460421103816,0.4798206895359206,0.477017640410401
|