Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
XAI Corp
None XAI
XAI Corp
$0.000527
-2.23%
$0
0.0006189153214023718,0.0006197999877611596,0.0006206072323069283,0.0006190926259805488,0.0006177957389293356,0.0006236360793734381,0.0006204635761864028,0.0005949208621301477,0.0006031478878655686,0.0006064854463403847,0.0006126562433689456,0.0005723150962433442,0.0005746469998036479,0.0005769580494804836,0.0006351759037483744,0.0006029865682926807,0.0005999407227055195,0.0006010104554954641,0.0006054046324796813,0.0005947714649622398,0.0005928600362391489,0.0005954537829534281,0.0005898524280533548,0.0005830728423111591,0.0005872974790772161,0.00056425092784507,0.0005274575379986216,0.0005351097967195907,0.0005447046126840535,0.0005391390843402485,0.0005373420362294577,0.000553369897163786,0.0005586180377341058,0.0005626095254364308,0.0005594272709123538,0.0005565695157530503,0.0005457878357044785,0.0005496221471166817,0.0005432321853985236,0.0005481397504626578,0.0005450644417532759,0.000549460842112004,0.0005461266542318927,0.0005519264875051863,0.0005437943267616295,0.0005487347002491511,0.000550652489164005,0.0005495086040701241,0.0005503505214427406,0.0005700192656402679,0.0005643857268771685,0.0005584224895778305,0.0005602110486780357,0.000559081099300121,0.0005622282503154958,0.0005607053732655222,0.0005622352748817428,0.0005781159983689126,0.0005798925678301644,0.0005806182150652398,0.0005813108940016092,0.0005824207878558176,0.0005785057679794836,0.0005780845626119657,0.0005750820003687319,0.0005600802690747036,0.0005635351901557774,0.0005613203792002784,0.0005556554372552668,0.0005505987836575041,0.0005551923379280876,0.0005483490183878206,0.0005516765232356261,0.0005527453218388164,0.000548883028507629,0.0005434164506761515,0.0005429930529110262,0.0005462080514560451,0.0005407761200891541,0.0005329495936707326,0.0005370808802052098,0.000544246008125386,0.0005476147655976222,0.0005450817294940732,0.0005426087659572918,0.0005449639099693356,0.0005364499299116806,0.0005305577635752169,0.0005356171266019734,0.0005335095441873755,0.0005400020131260898,0.0005372492143483958,0.0005418097523061733,0.0005484989291900929,0.0005455198618198519,0.0005445057860557817,0.0005473474395601727,0.0005466532000012687,0.0005460655180776067,0.0005443314558079909,0.0005499705526251864,0.0005445975618447038,0.0005455633001525959,0.0005438118615707115,0.000543066269804974,0.0005427601155509912,0.0005386616147930413,0.0005407180370043613,0.0005201781639508591,0.0005205541915439982,0.0005277750702320364,0.0005515355954838414,0.0005441385655309708,0.0005385666432006948,0.0005423852982387224,0.0005446958406834981,0.0005491525915957667,0.000531179517930877,0.0005252362867323262,0.0005290591195568478,0.0005318636523149572,0.0005263108326271705,0.0005204254366952172,0.000518714012447479,0.0005197490743286816,0.0005210253004714817,0.0005243717116781595,0.0005238846085710969,0.0005346449655439455,0.0005297880901939782,0.0005324214840714313,0.0005385867953681975,0.0005372267155606649,0.0005367777645516859,0.0005336363890064893,0.000534917156330866,0.0005371059546033823,0.0005377771933227613,0.0005382644524856256,0.0005381966269396215,0.0005379492719468111,0.0005361101462610839,0.0005170787910821761,0.0005097238755809245,0.0005214405335409452,0.0005271192246959714,0.0005284834755750746,0.0005410497158688264,0.0005413166124300724,0.0005455736718792072,0.0005445474565060447,0.0005434431555439117,0.0005432169844840128,0.0005445486064320553,0.0005424272060298184,0.0005414580866727378,0.0005399687074179956,0.0005369697774272657,0.000529518959578841
None
XAIGROK
None XAIGROK
XAIGROK
$0.0
-1.05%
$0
1.808182083191409e-10,1.7528307410577085e-10,1.7486846734337274e-10,1.745753504462357e-10,1.7632428676362163e-10,1.7557489211594604e-10,1.7119227182838848e-10,1.7461742391475413e-10,1.7552793376198702e-10,1.759274421697464e-10,1.7063370390542922e-10,1.753257960435488e-10,1.7548020195389877e-10,1.7565043867250354e-10,1.762042128155442e-10,1.763265408719626e-10,1.7524960582678236e-10,1.7487974919612535e-10,1.749847887166824e-10,1.6865991608135093e-10,1.6878911112624472e-10,1.693431655036978e-10,1.7031931488567135e-10,1.6774914363124302e-10,1.678921005534697e-10,1.675486976798554e-10,1.6760929691800418e-10,1.6715592706603698e-10
None
X Akamaru Inu
None AKA
X Akamaru Inu
$0.000992
%
$0
None
xAKT_Astrovault
None XAKT
xAKT_Astrovault
$3.9
-1.08%
$0
3.538698873126974,3.5704870476927737,3.7078575690297186,3.802376294789686,3.830543224369663,3.8074645865600623,3.7800649389045597,3.6105237337397798,3.575734912442721,3.563314058991744,3.6080000511654338,3.589482352683753,3.6083789849714876,3.59860370109064,3.602193657186975,3.613293829522126,3.5979700859564305,3.6066559795065314,3.6200315452343688,3.6388485361365577,3.6391205406095413,3.614751111763333,3.584767044604557,3.5484231390250667,3.5053373704790767,3.536258776970129,3.201592448322564,3.0518784083821813,3.250981734131259,3.387713457130591,3.369957677560031,3.3744494982964257,3.336503553373691,3.3170769795076427,3.3610950493898044,3.4604726455222137,3.560507436437767,3.5943506239710623,3.640463167251063,3.673946377164782,3.6234030008800104,3.637022912954878,3.6178881972049424,3.573436004389472,3.603719494397235,3.62928433953083,3.6295309432868286,3.6153187953277617,3.6536947972531926,3.66379720884924,3.685925409669473,3.676887246095488,3.7669464926292786,3.7912489702714325,3.8328827374146592,3.9026514187305827,3.9000668065909934,3.9228612547110493,3.8859755803771594,3.898826145742384,3.9614883208169887,3.9410368586374025,3.9458489260795826,3.92702720445579,3.968420089433263,3.9569959115263966,3.9703236956211656,3.9702940304982626,3.976696418895527,3.8997835996118173,3.861159066244112,3.7787712870519283,3.729742869242553,3.6653421253261094,3.583727362494311,3.5723308533216835,3.5968007365864527,3.6054739787477805,3.5696966643229637,3.6030177618816412,3.619406720667065,3.6174358136077904,3.56074604671212,3.525398149705252,3.543697109626137,3.5882453232774703,3.588776350438538,3.587096298728498,3.49542442186999,3.5125461227246615,3.542723963969066,3.5264061866000715,3.5476983093733794,3.5129970378429625,3.5511436223610686,3.545027560229876,3.5479503512258646,3.5831353224353846,3.667830879488004,3.922453261118333,3.8538064269729624,3.8917418603807676,3.9756364080456974,3.9740078864275383,3.958567542612547,3.945328876615125,3.983553839329262,3.9637585000375544,3.96729848105639,3.9218691950342617,3.8963872791618646,3.9322584960921225,3.891718050776489,3.8879083530441094,3.7725831742651237,3.766369784554415,3.6826120973598284,3.6390623809167093,3.5405921011936536,3.555418578045863,3.6479588431701453,3.7145609295965376,3.709283126263551,3.7169758204041754,3.747480576464912,3.72801286248337,3.7210241772979398,3.7318467581368826,3.746158960396577,3.7697376837902445,3.755630097177396,3.7304981760273725,3.7319549553471223,3.725446987253848,3.7477364052912345,3.7239332025982987,3.734600647908545,3.791895448035198,3.774458036543738,3.7996054969784,3.8780237199055594,3.9374860061319903,3.930096591079743,3.89460988294134,3.900224725343091,3.9087175648745225,3.9314977497718853,3.9402771631558924,3.9451163634946207,3.9219078986207867,3.9051128259067123,3.7825140285236225,3.718419340812427,3.7616978513642163,3.7470145738195315,3.760196451514445,3.778904178673715,3.822864592381012,3.8701284619824827,3.8802726761424755,3.878860746391709,3.879007899915128,3.910573152553509,3.8963662200597042,3.994881091721599,3.9902367909738277,3.968102635917616,3.9714808390691942
None
XALPHA.AI
None XALPHA
XALPHA.AI
$0.083746
+2.99%
$0
0.10084746118435982,0.10021925017589986,0.09544683930761962,0.1129458692766306,0.11203979025751805,0.11398091277365789,0.11374533597362052,0.11061749660132081,0.11166636222839595,0.1112978872613649,0.11295591079660722,0.11316449769045113,0.11422462030339879,0.11281066865224791,0.11402139650658132,0.11513999900128664,0.11532820325654321,0.11582866191800814,0.1172438726811968,0.11589979284770326,0.11479503964706428,0.11568746051829988,0.11482756481063358,0.11362835586469112,0.11354809947724634,0.10685451456684508,0.09779128596473394,0.09766969480119614,0.10112631687336103,0.09997992424404924,0.10035193130884304,0.0994514489916691,0.09838055450241166,0.09720649425543547,0.0988788326514756,0.10003588731034022,0.10037257803653721,0.09991490635288021,0.09997912793250198,0.09892447486997688,0.09949769692077451,0.09406295397682136,0.09619078866872892,0.09608208178268116,0.09615582776562895,0.0968218345034056,0.09792460911429024,0.09699952240185268,0.09677012841766786,0.096058553672666,0.09607805286145414,0.09611185229170244,0.09792450124297643,0.0975476386922317,0.09607152835510598,0.09564021799656909,0.09738406629629397,0.09776663133503227,0.09827663975108364,0.0985832178215555,0.10147771115714205,0.10164506674953823,0.10190557694400766,0.10242416125349467,0.1029343025687937,0.10321054618160141,0.10307662025147862,0.10215229361219423,0.09929421247948345,0.09905694642290423,0.10325587068029703,0.1036168885259271,0.10204081181487087,0.10127347354642799,0.09557330353469182,0.09464070520420678,0.09553495417158395,0.09465196712984164,0.09273414734675249,0.09301359830902205,0.09277071054403137,0.090562209499934,0.08890015482321237,0.08956047183875761,0.09109323675242444,0.09177831217566447,0.08947482899983347,0.08154014959617463,0.07670423402529823,0.0858033444827839,0.08631571348514155,0.088932497358108,0.08860098037733051,0.08512672926983485,0.08695742272630616,0.0870232147511056,0.08807847632108694,0.08983582948177649,0.09003820372983498,0.09205875461923724,0.09173802372270666,0.09034143413721131,0.09059025734376226,0.09109503171369808,0.09094953299644525,0.09023221212094504,0.09104766167234067,0.09106485749473424,0.09122055103176739,0.09135925946215478,0.09108320991960295,0.08883532550118879,0.08787169799160637,0.08749791970242246,0.08743074414093337,0.0864416906164359,0.08517743428508254,0.08385911622648404,0.08381383804870214,0.08449605884422298,0.08510949885627875,0.08460637526677958,0.0832278043720772,0.08389494427122993,0.08343156058937984,0.08352681534084182,0.08285915250542138,0.08291587938357617,0.0830561951808961,0.08356170796715531,0.08351914147112528,0.08228735479192614,0.08028115168928297,0.08054889413923148,0.07985297961456006,0.08052773893503543,0.0799386168344348,0.08121162469314455,0.08041291202105157,0.08078199808512633,0.08203417947036845,0.0820522252154775,0.0814074545453882,0.08120794095204273,0.08145832819251046,0.08176929165941614,0.08154365579307946,0.08103502333305343,0.08118490684122984,0.08104264562032823,0.08070322088337419,0.07822022256466973,0.07679992186496894,0.07784200326016315,0.07889783594650888,0.07836274714220089,0.08111146415758637,0.08126431822924886,0.08207085920486147,0.08294544677760668,0.08289567433885815,0.08304438661252443,0.08319054010512686,0.08261705039452119,0.08313054799204084,0.08286611376847798,0.08272909525464471,0.08284332641172637
None
XApis
None WAX
XApis
$0.00058
%
$0
None
Xave Coin
None XVC
Xave Coin
$0.000047
%
$0
6.512246312421217e-05,6.525882212641548e-05,6.309177058076502e-05,6.31343404265668e-05,6.313948328878041e-05,6.312570671657929e-05,6.315464344046654e-05,6.310263894648454e-05,6.310920952951674e-05,6.311645212057043e-05,6.301551035699964e-05,4.7109551750367345e-05,4.712025754912087e-05,4.7097413603242225e-05,4.709801461102264e-05,4.710991745414332e-05,4.7111229203623315e-05,4.710678830749704e-05,4.713382248652307e-05,4.7159847976362936e-05
None
Xave
None XAV
Xave
$0.164525
-3.81%
$0
0.38778279153260325,0.3799794822609924,0.37845452307621114,0.3589666967581616,0.35366986263273453,0.3406984303662204,0.33160771872293954,0.33277648419012024,0.33083143621988415,0.3281717018463459,0.3283918067102339,0.32867178121080337,0.329058819106463,0.3279061341440276,0.3310816036890656,0.3269470975610913,0.3222528904380019,0.3202817918449997,0.31994452991406797,0.31730285345896136,0.3164309484278783,0.31610595998448837,0.3164635238498481,0.32323761187017935,0.3232536256719506,0.31582958882013357,0.3109080854189935,0.3110872284157553,0.2943573225421348,0.29425261962020505,0.29104403088694275,0.2950736922901027,0.29405575706314957,0.29427322837287717,0.29484861593607437,0.2923359470833145,0.29404406234113595,0.2923504582687862,0.2961042892189431,0.31939777525482876,0.3111943591634496,0.3117468144264718,0.31203174627622854,0.31164721287377223,0.30981536695722517,0.3100788905684798,0.2747667059764587,0.27331760413849054,0.27176929786851173,0.2721905935953446,0.27221146982194466,0.27370344694800053,0.2744729515836349,0.27452364966677545,0.27599604440515585,0.27546873943567846,0.27640640686105794,0.2752736697810083,0.27616143467743387,0.2763428171309655,0.2764012292774318,0.27561348958813814,0.2761072396194183,0.2786242468284785,0.2766986237602824,0.27707511757577574,0.27785234275509213,0.2758871263500259,0.27535067781581096,0.27655487902679887,0.275029413763235,0.27476306027777225,0.27488590864410056,0.27497024938615505,0.2734098754132705,0.2737737198685483,0.27360957155148474,0.27374230031840485,0.273220751651368,0.27343857358116674,0.2731877703465007,0.27342692467498714,0.27367374341761186,0.2735061033118615,0.2733891577468682,0.27356885538930964,0.2748160808195023,0.27475474855571,0.2744802770085356,0.2733742799076796,0.2726353424871983,0.27290416421923297,0.2749961379005282,0.2745489215399261,0.27465795656141234,0.274732324995971,0.27480562680085935,0.2743835223171245,0.27088278698164686,0.27054810197755774,0.27065289287828925,0.27085802531978787,0.2704978719027347,0.2695866974756983,0.27040264223275545,0.27067020370876677,0.27049398105877026,0.2705356748910044,0.2706110451468167,0.2704880771059241,0.2710590942623379,0.2701394138374921,0.2704031310215769,0.270248612026298,0.26186721350017866,0.21087196052774906,0.16639457738953015,0.17212255444358607,0.17250083350212803,0.1711956150455626,0.17130897842229667,0.17174732163680637,0.17157224734301854,0.17177545317586138,0.1719622445979368,0.1705079714985039,0.1705666292272366,0.17070705716356308,0.1713979976273321,0.17176329529312284,0.17349424312823128,0.18100832733980377,0.18097756914100568,0.18033173957312643,0.18131667526955136,0.1789499812677023,0.1786630124085264,0.17840124277831626,0.17757173070531707,0.1751572450362583,0.17511252195327973,0.1739514949428158,0.17157884012471025,0.1718146282447658,0.17205355869061778,0.17168296535481026,0.1717514875025593,0.17131519602462295,0.17124097936712016,0.17104114398560222,0.17064576907208234,0.17331661789360295,0.17297531475849853,0.17249497467992986,0.17270481539413296,0.17250530596822541,0.1705875913330401,0.17085264613754983,0.17048406125101348,0.17037905291243852,0.16978079654510814,0.1696354256699493,0.1696354256699493,0.17101582633059462,0.16868508770120189,0.16405585410823775,0.16477836172671742,0.16358643185010144,0.16343563131001038
None
XBANKING
None XB
XBANKING
$0.142254
+3.27%
$0
0.13868909103959062,0.13701493520974053,0.13856890040484,0.13972532051418127,0.13522997266399903,0.13566198246735248,0.13632112751329006,0.1387583395741919,0.13972478572834982,0.13864643472569663,0.13704918037579614,0.13751619651387012,0.1382301396872658,0.14001863238040205,0.1377876928110752,0.1382755726800652,0.13810289747688892,0.13619704056229617,0.13447869046744076,0.13026886123394352,0.12581608398932378,0.11656315996761527,0.12407387984277211,0.13108590685529126,0.1315366871610575,0.13165069198662446,0.13279975439845856,0.1279679008459531,0.12210555648242648,0.11918395344503094,0.12268810071074729,0.12115795102469429,0.12287529069325501,0.11818865758643145,0.11888543485314453,0.11438653488296252,0.11334693283992252,0.11519621430660404,0.11124973006011933,0.11307838021067211,0.11487705530473466,0.11056297652378957,0.11387041509363824,0.11322286921670296,0.11407408204703096,0.1130313491915432,0.11883872992119746,0.12170435116054397,0.11999406069522116,0.11837795760251027,0.11850584218368053,0.11862394712398015,0.11805383264923028,0.12022812542740063,0.12448679509959076,0.12425777870522649,0.12338591763193933,0.12312183877765352,0.1232557988111967,0.12199411072135494,0.12084944400190957,0.12139490919335107,0.11871236258034568,0.12617881930610222,0.13182691578182645,0.12322462443512776,0.12221667776832768,0.1200086096543413,0.12225524389995983,0.12224095953810502,0.12228056145278698,0.12463345457941338,0.12160378243796448,0.12366044268320767,0.12126865656574579,0.12038706772670081,0.11686670609400687,0.11812786999826332,0.11878690482765182,0.1223025063082236,0.1206703378763504,0.12124884057853998,0.11628912950669992,0.1172952699135793,0.11901383597066668,0.11808282403390066,0.11873572294345788,0.11553106580802652,0.11461553171000806,0.11783683616179079,0.11780680202092045,0.11799232161330324,0.11916307472573177,0.1223443508155694,0.12223184872973336,0.12277372147006466,0.12112205333057582,0.12165573482087481,0.12151058497844218,0.1225878483832546,0.12450029888193821,0.1257988353111388,0.1345969580927396,0.13456523515395516,0.1360587256273633,0.13536865128515105,0.13398911760988672,0.13260453654955057,0.13106193822759832,0.1292380867991005,0.125606782661815,0.12652795032960867,0.12638419686213093,0.1265541543812771,0.13279820392029076,0.1300555821655726,0.1324363222652835,0.13226797765115822,0.1314474283468927,0.12894167807028326,0.12679049035383785,0.1283599897654055,0.12924225190502875,0.1322069580818598,0.13246982563330476,0.12810074761177312,0.12777273753705534,0.12701707914627045,0.12759578935071117,0.12814896497034545,0.1297346128165816,0.12890921083402695,0.1309012506516233,0.13443269567601498,0.1363429156099859,0.1374029532755871,0.13585625978711832,0.13372294290927803,0.13681275958894165,0.13685046703341433,0.1363111518326052,0.13784194268412486,0.1394407316092182,0.13769807530251427,0.13288052884184462,0.12782101707621962,0.13365601396071222,0.1360538675052279,0.13615064894838494,0.1362144788813888,0.14110393288076292,0.14157648221204766,0.14468880330673461,0.1422495141736902,0.14298822122815794
None
xBCNA_Astrovault
None XBCNA
xBCNA_Astrovault
$0.006875
+1.72%
$0
0.007620871814411587,0.007467130833024145,0.007537452564268446,0.007734560908256212,0.007712551202356626,0.007744826659052581,0.007620790027951335,0.007503506579310633,0.007478880381647118,0.007573703953232121,0.007747172784642856,0.007725590984250109,0.007768104590124802,0.007733732719628701,0.007673397481983331,0.007679284006619573,0.007670002388402331,0.007655326419852067,0.007682603654921714,0.007661676865312243,0.007578460158846159,0.007597156186476673,0.0074688091200040396,0.007167944204242932,0.007155618704311977,0.007186776381058158,0.006481887038731977,0.006408450269689131,0.00698797010544108,0.0069638557491470115,0.006838819269670699,0.006915591145051167,0.0067940324133242405,0.00689250703310215,0.007061032998463053,0.007149148415422314,0.007245526648711056,0.007295830227949694,0.007356211579257491,0.007340124759934501,0.007268246412252961,0.007115962889533625,0.007090745525150672,0.006846003089268693,0.00687854694600407,0.006878416011287009,0.006934479885432694,0.006864941016527799,0.00693633643371829,0.0067774042536854606,0.006731924186673477,0.006636908366866825,0.006913078320329982,0.006966830024601398,0.006854601237614552,0.006845995011863716,0.006772354210216634,0.006810468842029266,0.006812243302356664,0.0069485879844734455,0.007081170413485063,0.007140831991514181,0.007141900716410198,0.007131003837619507,0.007139939206214523,0.00706317813376353,0.007040293122074878,0.007088467347481872,0.007003030889075915,0.006892086016664601,0.006794172474625661,0.0067224840579248185,0.006678094322369523,0.006577096044326326,0.0066210816633179796,0.006623097352252818,0.006688179868869333,0.006677482240759381,0.0066393461062135015,0.006677279277382608,0.006693916977829805,0.006626390307294053,0.006560156474231344,0.006615805429194358,0.006679766213989066,0.006834639936021707,0.006827913293408481,0.006755538534046699,0.0065853026099972085,0.006790218390846609,0.006726020768260303,0.0066335374425089185,0.006587070933408217,0.006482191737142247,0.006617246571311252,0.0067162289457104165,0.006735901786927421,0.006711713101276839,0.006712620485805156,0.006865575500024227,0.006824866654876707,0.006839835115916329,0.006854896366563787,0.006792042418680932,0.006793075043202504,0.00681500677123402,0.006908531890614331,0.006829295959624464,0.006825564041803727,0.006843221054691572,0.006827935818455465,0.0068217603299231995,0.006773599464031474,0.0067484272048178445,0.006693846382153288,0.006741361623591617,0.006628873264109597,0.006607175498795072,0.006634271883389188,0.006700478572324175,0.006862277279231321,0.006811942098910214,0.0067909377914332466,0.006839406688639943,0.006846420101209666,0.006834904793456901,0.006813971716534861,0.006870010549344946,0.006864700412606327,0.006874189545020225,0.006770454389210442,0.00676403477190696,0.006801203146304336,0.006703893437056541,0.006730525127334649,0.006776024112745622,0.00678773707499372,0.0067860123048558325,0.006758624362854728,0.006739636077283958,0.006694990934470109,0.00657449433880711,0.00634313251949322,0.006639944473915769,0.006680260020781521,0.0067698725671233514,0.006840152613823569,0.006915950151382071,0.006946365826966972,0.006941236187868056,0.006939692530829118,0.006940996463238948,0.006997478510344096,0.006948781440921193,0.006905028197923808,0.0069089798838807845,0.006827025366262087,0.006852419514600674
None
xBid
None XBID
xBid
$0.029675
-1.02%
$0
0.02819187632422453,0.02856950461929517,0.02861185053271348,0.02870317961937519,0.02837701712368618,0.02863323344679782,0.02833203169301221,0.027922157456383764,0.027975051156466094,0.02790578678223148,0.028299529232460645,0.028478766295335436,0.028457120971288368,0.028323756287183012,0.028202207779515997,0.028261532995202322,0.028337600415768084,0.02840204374050603,0.028219383049726807,0.02818035616689488,0.028190535164158752,0.028251874408190204,0.02814536339966033,0.02786012217955939,0.02851868100561782,0.02850324511723498,0.028408750011696564,0.028219973562556556,0.027604893224562707,0.027039503788566722,0.027655060539210723,0.027136750994548244,0.027254335259611677,0.0275171554829554,0.027376505268316444,0.02699720919061796,0.027198849830732303,0.027443955305839145,0.02684242284135901,0.026842071300326082,0.026890339117064704,0.027279850939671745,0.027824083791411863,0.027612846044603213,0.027497144600935004,0.027573045555768023,0.0272911739192478,0.027212440715178723,0.02671173733021954,0.027631461423402538,0.027381182301108472,0.027252124905168353,0.02715765619484475,0.027362329598748514,0.02716335634828985,0.02737038111960499,0.027990994912877758,0.027794966226712403,0.027702545695992894,0.027644644044448292,0.027652006247076363,0.02750173140254835,0.027580112281400507,0.028252680181669602,0.02811980146886961,0.02814006977698307,0.028701039278766095,0.028545865262999345,0.028600855660908902,0.028365563624034716,0.02794117431678479,0.027945324820829995,0.028032198600627535,0.02745957753939108,0.026969409351031436,0.02711134093628047,0.027599150329146716,0.028519953257199023,0.02819987258111726,0.027780901424992684,0.02802034510154244,0.027905834264633146,0.027699433574398993,0.027502473238725702,0.02774499335658329,0.028006998888267607,0.028163425755693652,0.027982701567656663,0.02839963785923645,0.027999834768392018,0.02827776314436264,0.029118660109803022,0.029225328028526388,0.02936172632862248,0.02960017283185762,0.029248068458935676,0.029718106713198498,0.030250123155364923,0.03044916615031996,0.029722368681468377,0.029498517645858882,0.029502334328333213,0.02966525025939113,0.02975779475434452,0.02989194390692896,0.029960845278100875,0.02989249745680605,0.02962211974294838,0.028418031609365024,0.028182606539179155,0.02880556869342809,0.02922651282040894,0.02913614296408718,0.030137894859857343,0.030479927217270494,0.03051742907688168,0.03045292507306159,0.030445434098781914,0.030445434098781914,0.030668040895013574,0.029671333520530217,0.029961257444054045,0.03057638462040802,0.030572938320718845,0.030671895057420955
None
xBLD_Astrovault
None XBLD
xBLD_Astrovault
$0.113202
-1.12%
$0
0.11216067789575238,0.10911961413978864,0.10905834492672398,0.1080266510007172,0.10916445294683075,0.10974039759423304,0.10869596321984364,0.10714201223717675,0.10579325944190812,0.10770578353573254,0.10936418631598709,0.1066780492730389,0.1072728023772457,0.10788707394154241,0.10811480574596585,0.10786109900097651,0.10409848845798683,0.10593539124451704,0.106952369051792,0.1085336299001088,0.10463510217840556,0.10882156250734039,0.10786299303822906,0.1069371120848869,0.10908797969541394,0.1056306304799396,0.10206937147222678,0.09692179091654808,0.09495521363058142,0.09683916047989871,0.09812869900154743,0.09980713430412651,0.1003238135170759,0.10072255727414063,0.0993514150959387,0.10176745034338468,0.10437501383213946,0.10405828410627986,0.1048941794248419,0.10298696819690027,0.10186352436859744,0.10093537104498192,0.10094696185867591,0.10066279242097152,0.10078153033393329,0.10148792699408546,0.10150859371662735,0.1035301482793126,0.10370251288272918,0.10500245016324611,0.10623066774800653,0.1047172386761156,0.1082078795717128,0.10801402967647092,0.11008155791297097,0.1101018500123534,0.10976504249168047,0.10941673013536253,0.11059598934859023,0.11113668249287845,0.11214670172056937,0.111018439856724,0.11092009827372477,0.11146225424865897,0.11139983681121819,0.10957815315689513,0.11111880638668332,0.11151488856609573,0.10900223837538422,0.10885267157055308,0.10766094104243101,0.1078358087581627,0.10838290577409343,0.10757534919578254,0.10573478877694677,0.10625487206677182,0.10563386273732434,0.10496551062525102,0.10519224427331147,0.10609325935033243,0.10689635994917329,0.10717984562037328,0.10708285544944598,0.10664355637249631,0.10821714388196131,0.10946288754171833,0.1090510090400877,0.10947570189078226,0.10671841166539811,0.10857851842104216,0.10957901536256939,0.10641650314459147,0.10465230838166652,0.10370484124714739,0.10272642645949627,0.10437750869764176,0.10203912050361233,0.10179702025504844,0.10117769900736227,0.1006401520674817,0.10351748993123454,0.10367403692069768,0.10460931189959467,0.10469804358964005,0.10414566855593863,0.10337577360765175,0.10192051817759089,0.10287841965782304,0.10236874979995829,0.10170515741102669,0.1030617986861395,0.10171705568357499,0.10350565387001244,0.10224085981186823,0.10101073775608779,0.09921830645775125,0.09501796863075837,0.09313038748399649,0.09305300845866092,0.09396471892955567,0.09704200484805037,0.09746572802916481,0.09791825794430573,0.09771217897698621,0.09722595038397416,0.09651320261890561,0.09655206159552775,0.09650387190844478,0.09732007061643347,0.09737980084671274,0.09638711879502211,0.09589016088591681,0.09533775012527763,0.09495126703612661,0.09857650723866226,0.09832675219863059,0.09729076658335703,0.10179550465756379,0.10065298560666695,0.10086454435686652,0.1027550984807562,0.1034644291100668,0.10708099781663935,0.10771786158181156,0.11208493586566115,0.11128569855256801,0.11126977782876496,0.11328891985750976,0.11526869936513405,0.11068576908758164,0.11318530591345703,0.10808621601915766,0.1086215464504816,0.10998571851832904,0.10880446602428943,0.10937619215596892,0.11118742886241825,0.11232396936940228,0.11285532399221673,0.11379957706873975,0.11297026641208978,0.11570317981822702,0.11580584295603623,0.116267154862563,0.12141469623702678,0.12185047075547731,0.11467005591771866,0.11359554062551372
None
XBlue Finance
None XB
XBlue Finance
$0.025492
%
$0
None
xbomb
None XBOMB
xbomb
$0.006452
%
$0
None
XBot
None XBOT
XBot
$0.01652
-0.16%
$0
0.016712365115331702,0.016639273118252258,0.016561737222556692,0.01645953379825107,0.016541429146556888,0.016291602767586556,0.016032501894653706,0.015981531542158322,0.016193519780657313,0.016459170163787125,0.016425504932886335,0.01638609726258648,0.016469261173870466
None
X Bridge Bot
None XFER
X Bridge Bot
$0.001788
%
$0
None
XBullion Silver
None SILV
XBullion Silver
$0.749701
%
$0
None
XCarnival
None XCV
XCarnival
$0.002571
+0.84%
$0
0.0031586299026208652,0.003017970914147819,0.002972459774652927,0.002893137681000283,0.002934050457056472,0.002944996238296728,0.0029709542484916323,0.002906829488986821,0.0029363790063535594,0.0029411869585427193,0.00295246099174941,0.002982792939520974,0.002980540916139558,0.002937331310240954,0.002937652500065834,0.002946972031566569,0.0029483558424136815,0.0029340858220703665,0.002929322309733239,0.0029146720393468683,0.0029046347031318155,0.002905266228757907,0.002929342604929382,0.002894686809826733,0.0028223167429020555,0.002784559315199872,0.00263283560092871,0.0025729989861319057,0.002564817869758875,0.002540301028211135,0.002521340547732519,0.002517819671689176,0.0025155192546388004,0.0025170665459378514,0.0025431826261918364,0.0025230815108728487,0.0025290336414264827,0.002542640807972525,0.0025179991020584536,0.002503820806549515,0.002502293929878354,0.002502674170867363,0.00248064326698108,0.0024552406846217274,0.002452269753259745,0.0024439166089298622,0.002441517083318054,0.0023563618241515647,0.0023670862249004893,0.0023881511708862295,0.002464404110316717,0.0025510956954480253,0.002598215195031214,0.002683677149855137,0.002613587501989137,0.0025927285795779662,0.0025819492123095155,0.002579950257119397,0.0025585975999958257,0.0025654406811839244,0.002684727443553732,0.0028272116954198667,0.002828834617809336,0.002811556615245161,0.002801245068795373,0.002822644029102366,0.0027721251420593355,0.0026747570589279322,0.0025409275445479056,0.002516928099208553,0.0024929666017668205,0.00249310798180911,0.0024610929536418393,0.00242135985434539,0.0024325816831352637,0.002481335168074073,0.0024720518917702547,0.0024491858604690745,0.002482516931417329,0.0024792815187761955,0.0024829249387706706,0.0024806286120827585,0.002470237097752338,0.002443165969619053,0.0024551726530574803,0.0024738316942218433,0.0026080181276419974,0.0025897882738359986,0.0025779128566182693,0.0026459108462436125,0.002632858547414424,0.002594466148681192,0.002573236061392092,0.0025885346542059056,0.0025723400802135045,0.002560787126962023,0.0025034472730504683,0.0025233785703982275,0.0025422982401596965,0.0025709782178837313,0.002568801536560209,0.0025429728404407818,0.002503569007409353,0.002508705307838255,0.0025358099541241395,0.0024982311745141233,0.0025568645258365196,0.0026018161720248664,0.0026092158518480294,0.0025867552300150023,0.0025895538105248305,0.0026064191487646104,0.0026221724937442108,0.0027994069608803782,0.002765880775450903,0.0027889478941165663,0.0026638638509418676,0.00271902355509012,0.002687877520777384,0.0026851226004217647,0.0027217659811278635,0.002753344443506012,0.002731862681065898,0.002720210874226384,0.0027265741949330214,0.0027388382832159402,0.002741969067904911,0.0026632266476258487,0.002662016061148817,0.0026635358356466255,0.0026571038106980006,0.002665129678331787,0.002603246675588973,0.002499478424606375,0.0024832187039265487,0.002474654499500667,0.0025263071132171633,0.002560095296383799,0.0025712373130802827,0.002558928789028939,0.0026142055999548806,0.0026167504945854513,0.002577778916656824,0.002576533419659871,0.002583116792598869,0.002558495802709535,0.0025415157438711962,0.0025433287578923184,0.0025491581171119514,0.002553772800329337,0.002561188422734093,0.0025531842179774135,0.0025200948171451043,0.002502848177911929,0.0025115721796470677,0.0025028802235516887,0.0026505110488327247,0.0025623046618167213,0.002616513748875121,0.0025836414327842882,0.00258335675282363,0.0026052256332738588,0.002577085616635501,0.0025846516861953734,0.0025891601459157956,0.0025599349082925066,0.0025546014346337644,0.002566277442931991
None
Xccelerate
None XLRT
Xccelerate
$0.000545
+0.71%
$0
0.0005403794712977542,0.0005224062889137043,0.0005090502855483425,0.0005270567146535459,0.0005298681867486008,0.0005301467191520815,0.0005486050141797398,0.0005443759874722734,0.0005449986161103397
None
xcDOT
None DOT
xcDOT
$6.76
-0.20%
$0
7.647473798828042,6.705364120634272,6.930407156308292,7.000038423654636,7.128054110611858,7.098939020283336,7.221642212858798,7.183762369751701,7.010283845171775,7.084796242684932,7.160449985845902,7.272039561978077,7.245032314206352,7.335145246760434,7.285366298285627,7.203877151487371,7.229476519475841,7.285221637025425,7.2325748145836135,7.276050059096436,7.250668229015715,7.144647901471644,7.160373459362116,6.959055606418773,6.597308768193125,6.815945398624713,6.69984536478334,5.949479637794252,6.093405597153275,6.401828484370198,6.431810864399336,6.34850702210124,6.367419898848504,6.350692647402256,6.389390084500661,6.570665205406817,6.6548398386402035,6.706368308876953,6.758159546861308,6.807902478794845,6.720637999632161,6.763807458732443,6.606572749724738,6.693862968015006,6.624798300630524,6.547372731844289,6.570033187636063,6.682020167466129,6.588565088424412,6.674639409387917,6.589324721032568,6.56006549409483,6.539818155905112,6.882142115690688,6.881494184749491,6.7230727226838765,6.795859341008168,6.70710669076816,6.796596802574343,6.74727407230186,6.884547283084717,7.117932435920617,7.127854388061052,7.16622624180451,7.127124421555654,7.198636075116389,7.123811608434142,7.15227858807905,7.130697878904182,6.861566458770767,6.894790478845125,6.785226622936379,6.672472284179654,6.51341592388611,6.718071541779825,6.609924343301092,6.65651983678101,6.714099407235224,6.722859157198481,6.641110681396684,6.661658252744838,6.633609222093522,6.573959938673179,6.452339087552952,6.634083430798777,6.675570531582917,6.779729372262505,6.740071710084005,6.736684140530595,6.650739296085979,6.689299901638408,6.650631403350924,6.569962426380574,6.469737949573965,6.355833305110242,6.525022727163076,6.567971042585628,6.632379301782833,6.58647274421551,6.631191227715339,6.7272743191407836,6.715282930567435,6.744047144901405,6.7374934653327925,6.672525772546401,6.655779942593001,6.695878874216242,6.769585608849963,6.702813508956095,6.659773436685475,6.6448157956940355,6.622043156630065,6.6488135512031,6.583045386692746,6.524397036877615,6.485898927898192,6.578985950829484,6.470787512653572,6.447207123962699,6.430937405976535,6.502748861869937,6.690111778335123,6.647449491155941,6.54392442567174,6.621294215901596,6.5995943264112515,6.56830115896484,6.548582234595145,6.5710232526615036,6.647610375230603,6.682442588802028,6.654217084649995,6.676248095115457,6.546164126114808,6.530547062557253,6.5716008878064915,6.565219193343035,6.608586351851925,6.730704705335352,6.6309202862408485,6.6410447414712666,6.702318534115487,6.769177402166191,6.75472872726085,6.688838137395808,6.71639829821906,6.819250202199058,6.753153495927839,6.786317380633005,6.774250300935083,6.783762597827644,6.716335031981084,6.477588790587718,6.408419262319521,6.500597953896774,6.601461767983385,6.558739447220789,6.855939824757937,6.7277924675539325,6.780513424353814,6.836940389394086,6.814592752952206,6.843781438981181,6.845304945592882,6.7729855868587325,6.797256726456698,6.820093737974158,6.734482093817386,6.834489238795111
None
Xcel Defi
None XLD
Xcel Defi
$0.008188
-0.14%
$0
0.009637423732468718,0.009367298021315326,0.00937610407149944,0.009434479829468255,0.009557968307519935,0.009465471232859709,0.00978233892412174,0.009578445149970348,0.009151277036656753,0.009215340429432702,0.009276071060436321,0.009371554645049707,0.009300378449423436,0.009373601292380908,0.009397922006624856,0.009440764035147828,0.009445087762139886,0.00939601179702514,0.009410877003199177,0.009461052507672964,0.00942078592166366,0.009388660198654381,0.009484651933412934,0.00931067868246663,0.009202944971769905,0.009248145528940887,0.008738892473245545,0.008805005884519056,0.008548340066716651,0.008960548482950333,0.008845717115814921,0.008618980587057859,0.008762876757152803,0.008649376944745013,0.008722372637745321,0.008801772683485658,0.008890142007567532,0.008952834044046206,0.008952550513441194,0.00881538520703776,0.008749321516250063,0.008793159755234646,0.008687356398442916,0.008742198006545862,0.008700864002804032,0.008675947726370073,0.008680268653775101,0.00872601391990374,0.008632166517961504,0.008713687900866275,0.008705676068861051,0.00867356451616373,0.008691145659749627,0.008905275804337039,0.008916836056447915,0.008856992273875392,0.008868973742173525,0.008873145887757847,0.008923916737089452,0.008887500874995008,0.008930259972412756,0.00906985295510005,0.00905702368095841,0.009042028967128591,0.009140040829202178,0.009148509712498027,0.009055707805840627,0.009068221611884069,0.008933899291164794,0.008859217604143184,0.008928365599163773,0.0088742254024735,0.008857272387119,0.008704214923712952,0.008744828878795399,0.008735470166457352,0.008763419005088815,0.008777251557332886,0.008738256216706585,0.008816025961543676,0.008788765820573948,0.008799949845636644,0.008734637837968138,0.008568906553326004,0.008676156397256073,0.008835271978123825,0.008841958706692037,0.008786283546357548,0.008772284687192647,0.00858043649057565,0.00860934269894141,0.008585614995483345,0.008517837553825656,0.008448995575108562,0.008332210615578794,0.008484544175703929,0.007756157466607933,0.007802269356465745,0.0077625400606389375,0.007799001221415292,0.00787365259481487,0.00784047814744479,0.007811940753004186,0.007825434020226268,0.007801535935236292,0.007807596141410177,0.007853005914686111,0.007915785970604983,0.00798145716509366,0.007998881005436777,0.007992690573746606,0.007998037763015477,0.008023306626476651,0.00792237105360315,0.007867705698628102,0.007911145574979463,0.007897925129666396,0.007804918441993911,0.0076720830141929295,0.00773929875107579,0.00793121385479682,0.007894389818071678,0.00788270043282151,0.007887061586608778,0.00792292383123969,0.007940786594649864,0.007878247027575563,0.007937489179732799,0.007990127722950846,0.008073399024062514,0.008115004487938102,0.008114813651259463,0.00805809609135951,0.008024567370338548,0.008027521638126058,0.008087618774045109,0.008086894550461545,0.008076760586501879,0.008129572838194066,0.008044209545004592,0.00811684903963988,0.008189496570764539,0.00814969007988865,0.008160752174652423,0.008144219244283341,0.008105301328004882,0.008167381807779123,0.008173630092493826,0.008171831322955615,0.008199494461482272,0.008183427521815069,0.00809684745797649,0.007896550680210163,0.007929988818733054,0.008048232772771424,0.008069927523109095,0.008042213314671953,0.008289258643374878,0.00820166869602457,0.008237943997018736,0.008256574202075465,0.008214877341020109,0.00822662365934221,0.010172930920882485,0.01675157467063227,0.016830550239352475,0.013333022747643133,0.008209747463955176
None
XCELTOKEN PLUS
None XLAB
XCELTOKEN PLUS
$0.000002
+0.27%
$0
2.3804532852431367e-06,2.382567251963442e-06,2.380831519446408e-06,2.3809161749348795e-06,2.3814702201833296e-06,2.3819909334669534e-06,2.3817154014998056e-06,2.3814727872086857e-06,2.381172056881596e-06,2.380385591338643e-06,2.382354712797791e-06,2.3819545500876665e-06,2.3546910006559e-06,2.3869990304932157e-06,2.3946215571590555e-06,2.3869020694092755e-06,2.3870060751124096e-06,2.3862215450419165e-06,2.3873472431171188e-06,2.383737171156681e-06,2.383389497107337e-06,2.375894922937758e-06,2.3755205786008486e-06,2.375011022447352e-06,2.376540845982767e-06,2.376969027147647e-06,2.3752046658263374e-06,2.5011446262989984e-06,2.3835677212389434e-06,2.380198081010067e-06,2.381183570290383e-06,2.3829135833034825e-06,2.381126319270706e-06,2.3807482010267054e-06,2.3794444307621484e-06,2.3812415126334845e-06,2.378357461601081e-06,2.3798882798822113e-06,2.3805447531501734e-06,2.380623516682203e-06,2.379359060691624e-06,2.380564646452107e-06,2.3797853110632156e-06,2.379778089299705e-06,2.3482409858755294e-06,2.353163764897313e-06,2.4002523433482234e-06,2.4023723869317808e-06,2.4009256999147375e-06,2.4014344036165514e-06,2.401405971955496e-06,2.4010239420706644e-06,2.3994304471538723e-06,2.401776230410178e-06,2.4012955589395475e-06,2.3992957823906556e-06,2.399502775073636e-06,2.400876574161083e-06,2.39957979603015e-06,2.4000953482308247e-06,2.400662143338485e-06,2.4002452334319355e-06,2.3997602236994867e-06,2.3997899635327553e-06,2.4007636356688713e-06,2.400860358311975e-06,2.3995055290813487e-06,2.4017282054903846e-06,2.400680714254267e-06,2.401060764519343e-06,2.401691165348763e-06,2.4018955934291436e-06,2.4036514819954327e-06,2.406265499885037e-06
None
xcKSM
None XCKSM
xcKSM
$31.31
-0.71%
$0
30.98512171360327,31.469405432182434,33.33149956743136,33.83550129401924,33.28306722506414,33.60712611203484,33.0138419711431,31.89197297674551,32.81837779746878,33.232541187713444,33.69709914694582,33.39569141941305,34.01245806399963,33.470041616246235,33.39744552563233,33.509292046132906,33.633431204449224,33.37520813502378,33.28844913097955,33.53391770312682,32.614627420201735,32.7509711534841,32.056874784146885,30.68123946829409,31.342616143927582,30.25659780655808,25.92991816231595,26.10890035402427,29.12480823671495,29.15144202116249,28.1981006884872,28.752710112263888,28.421840345139188,28.490931531611263,29.92159580405495,30.101098801134867,30.802690477097688,30.906756432304583,30.890972765546305,30.638330336850345,30.91686712354734,29.703445038578323,30.222842089912934,29.71864667869798,29.85588319464338,29.843864335603218,30.4509290956807,30.20343758850248,30.51918630617671,29.999055552558392,29.523418755832484,29.656167801980764,31.80407210552029,31.671759980645344,31.040428413035006,31.153337473904834,31.032946229207063,31.17580184243126,31.007462620722226,31.548020274414064,32.68141374939261,32.53574204844302,32.39772286233446,32.5479130165855,32.82770464109093,32.304845544949416,32.28585142179734,32.2480625230526,31.20834542853969,31.276715884340902,30.42143407808484,30.01644709132948,29.20418511396346,30.278048395976747,29.62421219208765,30.028014863420147,30.586026651527284,30.309785664992077,29.910543178743293,29.983156135047835,30.64145000914981,30.076871883640855,29.60323088508474,30.198794643632322,30.822705063784156,30.997679488297063,30.732312922961043,30.438018732907725,30.324256236094534,30.959021384717868,30.284252672632533,29.771391569195526,29.544380466309445,29.221566915239375,30.008730867931135,30.314349638854434,30.51854578612744,30.032283083303184,30.356057451110892,31.28515622384291,30.729226569477277,30.775423820970364,30.894356592029872,30.773853261756543,30.45328856863848,30.401995567082068,31.021496851963832,30.383062939438837,30.665963371400906,30.71880178520765,30.574515242894883,30.69018193371531,30.381133951283992,30.07172243999059,29.848222140371156,30.47653239046052,30.23679478923361,29.85305555336263,29.93827452411724,30.82684153984545,31.375781999930407,31.250863748443322,30.500209276176484,30.86332323274751,30.823235686547854,30.602894986660626,30.387368334179172,30.52152759367085,30.73869256618664,30.775421953625752,30.678625386267562,30.660648532941522,29.898720600568854,29.824157916280768,30.106460327398914,30.72534417134384,30.69384530063973,31.342930926805725,30.951542799537037,30.989985022020992,31.225511422797105,31.406989597782193,31.179972804712445,30.756967971797323,31.042662172805358,31.278422047574033,31.194597840972502,31.14825620739479,31.5211364913189,31.169209621894236,31.047831905293982,29.72788050373146,29.15990693836888,30.085115202209998,30.524739319993618,30.229530182366865,31.565474594362836,31.54510949455169,31.744516277781116,31.55316474304898,31.974989258020088,31.911584618505955,31.918641384246737,31.792518628129773,31.848492668964347,31.79718557712698,31.7652421385615,31.836539903845395
None
xCMDX_Astrovault
None XCMDX
xCMDX_Astrovault
$0.023602
-4.23%
$0
0.029388346153789813,0.028829341288821652,0.02863219628646648,0.028617975406213605,0.028913915062213923,0.029176426614060027,0.028779133538411168,0.028333182475007837,0.028008923698296342,0.028720822240739675,0.02920244750547206,0.028788764234766694,0.02879824632580612,0.0285973433640259,0.028307853256968503,0.028281522842827433,0.0278127010147515,0.027997770485619335,0.028223396793609662,0.028371885924781313,0.02770733576144317,0.028147511205980524,0.02781768184481821,0.02707554440274072,0.027289279786198748,0.026674424808829977,0.02397769200946319,0.023855596917135798,0.02483662671659238,0.02504180876318715,0.024946666508055323,0.025154235106123243,0.0248236924006391,0.02496772000378696,0.02507237522999107,0.025522922765303737,0.025967509578624908,0.025920219741493892,0.026076442518500907,0.026201883166016682,0.025949889790683894,0.025522875474418578,0.025494349401564587,0.024944102124769076,0.025078812238451667,0.0253115839143093,0.025390268350415086,0.02545601356801822,0.025600628840713256,0.025554303003250158,0.02541715842039145,0.025372614638721043,0.02600553858510459,0.026147971409431186,0.026087247224125084,0.026007688583697956,0.025949060941103805,0.02465198484126103,0.024450021798959415,0.024750156044556815,0.024869663118411246,0.024740101270453695,0.024352248740931386,0.02432166889295275,0.02460804865416257,0.024893911955148444,0.024875111625673935,0.024626160890229908,0.024008366722180822,0.024530432971076765,0.024532247117450296,0.024426237588559142,0.02440456022915699,0.023879467432538968,0.024382480665230327,0.024549929111254056,0.024619845970775982,0.02467247290826547,0.024640922141902163,0.02488309406859503,0.024686416585129756,0.02467676286231976,0.024769647820499327,0.024767333693603087,0.024705847134305875,0.024702163555463376,0.02481666663264113,0.024737762295895183,0.02402504073193929,0.02418865156579894,0.024720565702155466,0.02481566938054245,0.024694332481638638,0.02469649052861532,0.024483115019836573,0.024434297987550122,0.024446632592598102,0.024534151028685006,0.02474905738196509,0.024802949083249367,0.024603811281881976,0.024531782433103503,0.02438394798059589,0.024279724107281173,0.024563800883408666,0.02438076237968807,0.024277692509302458,0.024722807663784253,0.024429185934387875,0.024387593439713043,0.024827616432625745,0.024649372023014433,0.02466726890896955,0.02437287572920738,0.024476789984414625,0.02465016032596456,0.02462226230148034,0.024654681484499622,0.02464342267172155,0.023551641577057764,0.023925333214177873,0.02412002453908585,0.02401946448387477,0.024588191269677276,0.02434724637831397,0.02377658847370166,0.023766179532641617
None
Xcoinmeme
None X
Xcoinmeme
$0.000001
%
$0
1.040137374222164e-06,1.057180623923304e-06,1.0427800663818589e-06,1.0464563939641352e-06,1.031709781330311e-06,1.0276100618336046e-06,1.0330580287212006e-06,1.046157235424181e-06,1.0367369872224067e-06,9.320351104180441e-07,9.03339082359932e-07,9.268999448085915e-07,9.7069892476432e-07,9.99453697521527e-07,9.867578156042595e-07,9.994281349194158e-07,9.62459118103355e-07,9.677884214551363e-07,9.506731984709748e-07,9.406920097626747e-07,1.0222277256768808e-06,1.0150242882699336e-06,1.0129350504365891e-06,1.0140045361489475e-06,1.0071871645062361e-06,1.0174314335635134e-06,1.0611139213198313e-06,1.0605282736971166e-06,1.0566861266072788e-06,1.054052278585689e-06,1.0555123098845986e-06,1.0485479407405906e-06,1.0394944143323309e-06,1.04394508663777e-06,1.0169218164808088e-06,1.0013407724278117e-06,9.915966219949915e-07,9.515507896811126e-07,9.411833588223717e-07,9.489512900238121e-07,9.438676929674612e-07,9.372586368776083e-07,9.43249796860599e-07,9.591390944494164e-07,9.367825504322963e-07,9.332797124121156e-07,9.058450704621993e-07,9.168851964707428e-07,9.229455372539509e-07,9.489501963149133e-07,9.371666956471819e-07,9.412459155303987e-07,9.022216125652685e-07,9.110409454561477e-07,9.263438128485912e-07,9.123349365731493e-07,9.175022517469617e-07,8.934385885601642e-07,8.859208659281364e-07,9.12338403343854e-07,9.127212592761234e-07,9.047291297183872e-07,9.142490055641052e-07,9.138481582305926e-07
None
CruxDecussata
None X
CruxDecussata
$0.032859
-6.01%
$0
0.03975602989016861,0.039719298882136746,0.03987441473562593,0.039842953240101515,0.0399586177381324,0.04054016221523076,0.041482100534933675,0.04058134320083478,0.041215122592532114,0.04043368417105065,0.04024518406198097,0.039130840264343915,0.03917300420043897,0.04014089842568526,0.04062751582585003,0.040841754273862524,0.04094553031780764,0.041083955057767865,0.04121870209856291,0.04111741271897528,0.04104124263166201,0.041397677705467095,0.04108053152801365,0.04094306360780757,0.039172689559041095,0.039993829004842114,0.03834853140095799,0.03720892667710342,0.03808533782581207,0.03812568044278807,0.03809857325505197,0.0385221605712563,0.03673259441785331,0.03661152494586563,0.03763414343077194,0.03814803536951764,0.038528700921156546,0.03904313926853094,0.03902555821305968,0.04007396926540041,0.04046176958618494,0.039960281798890517,0.040217520671275674,0.03850622175441008,0.03850921304492854,0.038799471657599845,0.039068427788809326,0.03845679161299465,0.038791327874281106,0.04006645077398459,0.038787307054534745,0.03753850138486396,0.0393666222788455,0.03984723216300407,0.03935533262079993,0.03954364910486331,0.039716640801256815,0.03992116305289749,0.03982502401955117,0.04007478646036776,0.041616497460435095,0.04160777254176685,0.041629100965733495,0.04170859438675999,0.041781489831032574,0.041044429494373445,0.040706623378942805,0.040153275977883145,0.039881331674181834,0.04013584631727833,0.039936663141525254,0.039590406655639156,0.038183935816482835,0.03852290119932954,0.03787453305104006,0.037715558878822816,0.037329539145391194,0.036748219569605715,0.036307512289164234,0.03631774421353971,0.0364614321206517,0.0362122721070466,0.03561843769595381,0.035933306538664916,0.036379867838889815,0.036648417959009943,0.036493925632953964,0.036389625259824816,0.03594129695801714,0.03659039112263722,0.03351289825991078,0.034398278821613185,0.03371984843605139,0.03338045539159731,0.0336735639184946,0.03361035299379122,0.03439595204147666,0.03448599141549557,0.03454697239204472,0.03474272732036327,0.0345686147918062,0.03450655386298842,0.034942319822011375,0.035217162697676184,0.035230735576404285,0.03528032738458171,0.03564819681136059,0.03568879307832895,0.03554405886540941,0.03543675139098325,0.03544816320668525,0.035435988866369686,0.035013014590146815,0.03489243671479182,0.03475604484639446,0.03482183695688344,0.034199441942492935,0.033861842130421066,0.03422070499462313,0.034847182084818136,0.03507149487904538,0.03458526170214347,0.034162397939905116,0.03448947444236423,0.034388307190498194,0.03419648917163571,0.03431353916222237,0.03437914812102706,0.03429957183313256,0.03448268409551853,0.03430744304820378,0.03434334225184899,0.03410652804513251,0.0341941616654828,0.03451272504247059,0.034751158996061106,0.034768256800990945,0.03527091981293572,0.035171008669008415,0.03530846062592904,0.034166206915736304,0.03489074135367436,0.03479819363339075,0.03450429869891669,0.034616803604408365,0.03478034928202632,0.034799349012853954,0.034852186636429146,0.03495854709487983,0.03496484374172278,0.03483432182324331,0.03341126318435185,0.031167622163928765,0.03165102350965713,0.03166006995639704,0.03213369708890189,0.03319745762325904,0.03407693185124512,0.03499168689479024,0.03489261867218812,0.03507600336616194,0.035032174755221246,0.03507014057989867,0.0347550158713645,0.03379896718724946,0.033486490937186336,0.03336843304029651,0.03314288919722108
None
xCRX
None XCRX
xCRX
$0.00335
+0.64%
$0
0.0038879653026508863,0.003826166387341237,0.0038897506769843136,0.003901318605038908,0.00392072227148339,0.0038979638895890855,0.0038427752030987796,0.0037779986451803083,0.003868306548362218,0.003915293307580688,0.003949574831048712,0.0039455651034776065,0.003932036637745735,0.003918279095260208,0.0039270263450921425,0.003938667531885946,0.0039622329397582855,0.003952783263533511,0.003973068283127659,0.0039214057522227565,0.0038857444667437678,0.003938368430002251,0.003851364426023311,0.003763247845796298,0.0038293665492029737,0.0038573385262803185,0.003466085516572625,0.0033696533549993544,0.003498481472409806,0.0036477564774750376,0.0034962464634713496,0.0035273439071456907,0.0034883245777673753,0.003514108042619627,0.0036028260473939724,0.0036594585418716435,0.003722746684096927,0.0037325780572432443,0.003738329621384024,0.0037301298184503995,0.003702312605772186,0.003632772710134401,0.00370598313452948,0.003633484039204133,0.0036227608116141605,0.003618423002567882,0.0036432619167731674,0.0035850326732529032,0.003641501298386352,0.003638958402711677,0.003574066266826616,0.0035504953954405677,0.0037627659243983885,0.0037880922454647374,0.003720271718613785,0.0037319924754205514,0.0038669249088630615,0.003826012418376063,0.003784128634873662,0.0037963164085223593,0.003858663273078516,0.0038895246129443148,0.003869774736908,0.0038937344385708665,0.0039238394378161585,0.003873630884877064,0.00384082547328738,0.0038284287458788093,0.0036741915610134872,0.0036423588640815806,0.003630494640833829,0.003558859910438739,0.0035179405819473807,0.003570623953396159,0.003501240722712849,0.0035467892599987797,0.003600261175143296,0.0035766782315315463,0.00352757504804066,0.003616252391870112,0.0035700508119650355,0.003520915092629125,0.0034637411550388587,0.003541768959545189,0.0035716279457593,0.003555124081366396,0.003560997474208095,0.003532852635510496,0.0034614568738203524,0.0034995655590966193,0.0034832242111692046,0.003458126925746025,0.0034521710937283844,0.0034314365850308696,0.0034556803645356673,0.003471868153421771,0.0035203908951145116,0.0035036342857784992,0.003514874489369701,0.0035480998186255643,0.0035451687069411597,0.0035436033601366217,0.003552222056798995,0.0035411596676670487,0.003537815323884609,0.0035361251201118326,0.003581544034980307,0.003556349234596904,0.003552934166439554,0.0035412356582029815,0.0035569403532231766,0.003506404989158645,0.003473673960873398,0.003444578032253882,0.0034205929494011767,0.0034846468036363243,0.0033335336882827546,0.0032916237212977546,0.003294528326235803,0.003343316915086653,0.0033763742485975676,0.00335170108958553,0.003279528821783775,0.00331619193334818,0.003306344321770098,0.0032986371264772107,0.003307912829182775,0.003345123614963247,0.0033263222625841723,0.003345101647955842,0.003340127540364689,0.00332362120237817,0.0032616223268501637,0.0032633825342831325,0.003287236128939883,0.003297180601019854,0.0032958446443252837,0.003356120320181327,0.0033232888695882553,0.0033409753482424986,0.0033249986147843302,0.003333277645758434,0.0032911797223056857,0.0032496429602261235,0.0032910022602155565,0.003315757155637387,0.003324652558903483,0.003329660460292113,0.0033287187389925018,0.0033363218373175475,0.0032857528354157356,0.003208636747702428,0.003146472963469345,0.0032443884230919434,0.0032578401359227003,0.0033375035117998685,0.0033500854716285787,0.0033643701663259203,0.0034007176051327444
None
xcUSDT
None XCUSDT
xcUSDT
$1.03
-0.88%
$0
0.9990285158364577,1.6885955487169557,1.8631952005176688,1.8086117693042698,1.0001354517623962,1.7665506843863055,1.7821083967293287,1.8227513324665396,1.7988037343339707,1.0011383201619677,1.7577050068872624,1.0012131679031935,1.7551619184254021,1.000705367091372,1.7396730668025346,1.7626853382975167,1.0007250574573143,0.9997544478856591,1.0005757327226426,1.0001782278971934,1.004538797886156,1.7224492627168972,1.7155201604397188,1.810476858306893,1.001878885991538,0.9994957076683184,1.0042338951175387,1.004122120524196,1.002024802248356,1.0005650756582958,1.0090306473336248,1.0024211036397028,1.004960674431618,1.0010894227884368,1.0026078710318647,2.211080615846996,2.1825985291637635,1.0021323013853003,2.102502251029311,0.9974395033722203,2.096700153581524,0.9999959600587786,2.140446254683171,2.155526548133584,1.0015984616550888,2.132394544823614,1.000516494114202,0.999073591233762,1.0000049436715923,0.9989848174162714,1.0001420245573822,1.0020101677673285,1.0012980548131347,1.1949556522789986,1.195627730759107,1.0008967774277926,1.2013914562577999,1.001186516426129,1.200360336262754,1.006985776452439,1.0008877839621557,1.0005549540975405,1.0002906521838855,1.0654360286670117,1.002145904421169,1.0550875518160086,1.0009222077374442,1.0012446872985148,1.00086840665537,1.0005764470972316,1.055400311290216,0.9994623554687101,1.0004583026297449,1.0003108283430004,1.001138869653538,1.0002570433211562,1.0566172075127782,1.000380440384954,1.0542702828991786,1.0035653498984356,1.0009735066628473,1.0495648506447552,1.000459796200686,1.0532596991910113,1.0538384575808992,1.0081124784830702,1.0515951444113927,1.0542805853985355,1.0002082917819854,1.001305357252874,1.0068694711484667,1.1297394092221347,1.0007450249735357,0.9917126497914267,1.0005797481359404,1.1236356862221473,1.1206234591374253,1.123993595326962,1.1312185099068839,1.1322576237128321,1.1322941018402035,1.133867307432063,0.9998041724319746,1.1438905699031325,1.1427795305390496,1.1470362831317678,1.151669457185321,1.1486549315832768,1.0003765332224626,0.9999518740593291,1.1545225497545475,1.0004255555695716,1.000545586855849,1.04337851978975,1.0476275470313108,1.043641240759019,1.0005475398266315,1.0007113923041804,1.0008279889549703,0.994436699662539,0.9979309736406756,0.9996279286490344,1.3031946942461503,1.2877428097366657,1.2792001016167538,0.9990566111087135,1.0013099382728308,0.9987982359646274,0.999840228459725,0.999858085226344,1.265574218629984,1.268932331697016,1.2729705435862244,1.2672407190827353,1.0004858144739623,1.2530482483084688,1.2610996073084901,1.2582898932812143,1.0006297524038832,1.0003226468571167,1.1524798489716397,1.0006025756266796,1.0426384390037704,1.0005497777538301,1.0005162868602575,1.048985712161655,1.036959768303771,1.000239074392191,0.9985512480123383,1.0389566406150472,1.03322146408602,1.0378139028627587,1.0003014966902115,1.0002301080699743,1.000407547666801,1.037225804647162,1.0335816395725195,1.0001825575382255,1.0331720996682443,1.0070396998804416,1.0019970874731972,1.0029657962963139,1.003187587058355,0.9959612120203744,1.025123195844524,0.99800641481383,0.9963800884043633,1.000539538376528
None
LENX XD
None XD
LENX XD
$0.01307
+10.41%
$0
0.027731938121228986,0.030126381995208947,0.023208815499929803,0.027502595572581355,0.029843101056540224,0.03218764029741981,0.030594387145644112,0.029582426465349906,0.022316518519875376,0.02012683135347977,0.023718266650289362,0.02572139832332896,0.032040998466039826,0.02859821932749263,0.03322258331683333,0.031169392342325124,0.0274536884334591,0.023834071544355673,0.0255562166130118,0.024186903281068345,0.023702850048504386,0.025647684484990947,0.025692087473455416,0.025590202651912343,0.02530816575626156,0.02549399601384942,0.024240712078539586,0.02356465586785813,0.023765058889949113,0.014588393136549102,0.012662651932892224,0.012484142973014764,0.012508977010328397,0.012343840102782989,0.01425740318614264,0.01462114788348845,0.014690002234560514,0.014803757682686361,0.012774977006997236,0.012752909583232067,0.014563118159624357,0.014699295001490111,0.012620236557686052,0.012614426176390643,0.011250721668531442,0.011241287686599377,0.011121293064844759,0.011157858757858994,0.01244972545572981,0.01257688439963959,0.01114553983310815,0.011172906637371671,0.012422745593438615,0.012873726899002994,0.013684292082008803,0.01352551297754792,0.012113630436194033,0.01215456164660466,0.013581434465749248,0.013609260173232187,0.012238798692719058,0.012565048641741112,0.012775416526799364,0.012774980772815225,0.013275321101593759,0.013255029418260449,0.013135937807916444,0.01307015247247766,0.01284744276140583,0.012583361625694858,0.012645521885504642,0.012577505277039892,0.012418560451525005,0.012079963682936483,0.012428034820401342,0.012339163209579843,0.012460038963479195,0.012504006087870523,0.012449243662495925,0.01237109566378218,0.012293501261808474,0.01423657103514744,0.014091559916799697,0.013774665961211368,0.013902299618708217,0.014086459390237059,0.014171972085893964,0.012218944227982736,0.01099590648671425,0.010941829704610946,0.011128583039906333,0.011082594645938575,0.011031142608336307,0.010998648327518115,0.012258926073550853,0.011016010540839729,0.010903016687487242,0.011064472354491131,0.010959982615815454,0.012627102599769626,0.012607000531188852,0.012621996095303532,0.010913227301393965,0.011730112545547946,0.013978829470328856,0.013871680289875104,0.013913984484661687,0.014017941655207209,0.0138695721429714,0.012401938154155983,0.012331980821157013,0.013968756064715227,0.012211029339827094,0.012179825794945214,0.013862509893268551,0.013722328533348295,0.011749069641088117,0.01148389856162748,0.011429973986529392,0.011521559651051002,0.011708870192386102,0.013338892583052887,0.013229164184507546,0.011473761389854974,0.011572071321628926,0.013327494719365701,0.013074031939836877,0.01319272115895804,0.013251304706409854,0.013310200151886322,0.013433158224650403,0.013381453687135062,0.011579660151417998,0.011462082061397576,0.011480745937791784,0.011514201869262124,0.01147734773363101,0.01150861924125634,0.011700774273420245,0.011617433119711208,0.013479822165898615,0.013621039221869911,0.013593863329005307,0.0135891661354391,0.01169348019720462,0.011797115101691838,0.011822086657621352,0.013525845934481029,0.01351801813404175,0.011865434282631539,0.011804629053094427,0.011702932732707144,0.011271625178149279,0.011311808802995116,0.011431801824726357,0.013278140109367354,0.013254765824510956,0.012020565365406662,0.011880180986402089,0.013797223149229399,0.011058293021936295,0.011151435547577592,0.01161739116330202,0.013213455136619263,0.013101375169221394,0.01309258322773988,0.011524154870759935,0.011387741957096483,0.013083168424858993
None
XDAI
None XDAI
XDAI
$0.999583
-0.46%
$0
1.0012813705226988,1.000484020677685,1.0011073859709914,1.00172877456975,1.0040575948793262,1.0042625798375806,1.005067668015234,1.001192825172254,1.0032829649075192,1.0030229456426238,0.9980770818446498,0.9979185393384338,0.9774142663361525,0.9776262109575865,0.9971183595999785,1.0051435052464028,1.0056499526708684,1.0025080595577966,1.006311813495608,0.9993712694792128,0.9987968076322153,0.9977249970719002,0.9984854014608433,0.9969453128327485,0.998817518555302,0.997924436056884,1.000931468119114,1.0062567047643955,0.9986285448785204,0.9949873536949351,0.9995514006377799,0.9963016092142953,0.9946349261571198,1.0092841073566485,1.010175193956369,1.0161954762743024,1.0269912962625078,1.0176691937662792,1.0184061632132708,1.0034447731824856,0.9954364419515557,0.9952149653137949,0.9962052806738818,0.9946434773522698,1.0032233328055182,0.9962012021943389,0.9961455492189909,1.0017719469025992,1.0006230458067404,1.0009357012773568,1.001832555032796,1.0037694361015763,1.002547431315737,0.9950788207144593,0.9929539833833441,0.9980725988487623,0.9948057890239292,0.9930815063107813,0.9948471581924643,0.9975583635054603,0.996304474549531,1.0001339159824942,0.9931458034742691,0.9931933383375016,0.9963339964624616,0.9953614854398217,0.995651175760647,0.9963162505376288,0.9973095686211589,0.998341031353923,0.9996896029618435,0.9993545809620076,0.9985359370110883,0.9976622691404249,1.0054335431582895,1.0008492926828394,1.0018219531921488,1.0007955101158081,1.0005348995208245,0.9988656302619172,0.9988465141918382,1.000551687059447,0.9990840596352805,1.000664559665162,1.0017649792276064,1.0027192247595165,1.001443550197866,1.0006143434644414,1.0074000731242863,1.0038100816652415,0.9983542880852042,1.0042073895074883,0.9976503949170508,0.9974096254888591,0.9992945012402336,0.997924471802017,0.999095970886887,0.9992312917896413,1.000794462710226,1.0000987361863232,1.000828422218399,1.0010752353264758,0.9975797070356794,1.0018641530009167,1.0009706313578532,1.0010523997590555,0.9997963086796746,1.0004290553115525,0.9992345546552823,0.9997294803681013,1.00038718272042,1.0046924286995123,1.0083862143041329,1.0026453573847622,1.0070686945780258,1.0016536880578233,0.9987333190946581,0.9954194515409841,0.9973103588645453,0.9996631607784155,0.9952236529417935,0.9910398208744445,0.994248993965529,1.0036236345473801,1.0026475152951275,0.9997859252806339,1.0026264063718784,1.000849118235177,1.0002142564115708,1.000635741621507,0.9936129073751879,0.9925379608642183,1.0018512153935548,1.003446400471891,1.0036727040009779,0.9996206812010664,1.0010019835960011,1.0029219421402866,0.999489980861229,1.0020185326749016,1.0037933531816228,0.9990673155232148,1.0037761355063792,0.9989814655045536,1.0048267081330007,1.0059077333657305,1.0043616196940732,1.0037596836972258,1.0041593405054068,1.0040161276435917,1.0037733714930392,1.0019905604572408,1.0009469798308872,0.9976882373715333,0.9979024796194003,0.9996203493581793,1.0117360390392784,0.9985530911270285,0.998113075050958,0.9988712693732884,0.9988463899492087,0.9974509293484072,0.9980035294601776,0.9972321002127892,0.9990521700768016,0.9950079988182222,0.9973528424651457
None
xDai Native Comb
None XCOMB
xDai Native Comb
$0.013423
+0.44%
$0
0.013357529750419869,0.01326841332785347,0.01336678849320423,0.013352225869645106,0.013448039960038401,0.01346958486357477,0.013466148859060697,0.01347123885103367,0.013389926976308376,0.01338347371900828,0.013327448413925082,0.01332593221224573,0.013331058915608119,0.013049604276868357,0.013032918425077025,0.01333197028749462,0.013403477126929879,0.013404192555439847,0.013404301529245205,0.01341149495940445,0.013394815759658351,0.013390137506615779,0.013379316436859806,0.013398403582789134,0.01329597469592883,0.013314834926707646,0.013294061202749945,0.013358674532552869,0.013325228173805702,0.013244165302136374,0.013456148831121246,0.013443774990284112,0.013335044148444022,0.01329983948728955,0.013541357286934298,0.013627397833997015,0.01361300389667885,0.013751432601379033,0.01362798041828033,0.01362375200394781,0.01342594284992035,0.013341410175952821,0.013347285050062682,0.013345669243545034,0.01333534044636345,0.013421646761453708,0.013327652789437858,0.013345477737326462,0.01343336493469308,0.013406850961553538,0.013412608138485022,0.013404214200053527,0.01341618343735058,0.013431529956795248,0.013334912008733065,0.013325457197010398,0.01335862615991685,0.013328786966336523,0.013305651707918604,0.013331468948443054,0.013335561058660211,0.013330465385866337,0.01340570186118063,0.013318070428612938,0.013310117473440715,0.01335568227341679,0.013367056560624918,0.013348404869197231,0.013359094639982048,0.01343622159427165,0.013394226753888778,0.013410813513735746,0.013385742896904942,0.013411736292347117,0.013291792192204804,0.013309150050880377,0.013332167357915987,0.013325619241102793,0.013322015353297002,0.01331731884799869,0.01329985786428718,0.013282777906738515,0.013324107500259282,0.01333391863367358,0.013350314895924273,0.013325934829639782,0.013328637833262297,0.013391215843798716,0.01337956444419437,0.013307082895079848,0.01330782048730449,0.013289058636133904,0.013283619349666502,0.01329438373835861,0.013292674235905485,0.013304247552007431,0.013306468146763013,0.01337460954068376,0.013423534170602712,0.013407471584877331,0.013392236565060792,0.013378401927549872,0.013430541848159769,0.013395709173512783,0.013397194945224825,0.013404820310171924,0.013346911400351267,0.013345486229603054,0.01324813616839755,0.013223969732537444,0.013223772012416144,0.013130420034515868,0.01308643466283986,0.013037379515110819,0.01340205567641691,0.013377223167541485,0.013217571797979095,0.013273925186241332,0.013367945069760058,0.013352815786464196,0.013370396923952855,0.013364291195276948,0.013267957451673045,0.013291366389496842,0.01327795642473964,0.013359986462232647,0.01345544805261228,0.01337240926973566,0.013378642596376073,0.01337351385090801,0.013370061245854718,0.013365669056240405,0.013442713143317114,0.013354672564271643,0.013383201860345716,0.013319331863190006,0.013381619722892712
None
XDAO
None XDAO
XDAO
$0.461821
+0.38%
$0
0.4280270406901441,0.42489772527941183,0.42349414079132913,0.4374630485666967,0.4401937732638973,0.44662632354047443,0.4448755471059756,0.4331830721697743,0.4363193303217188,0.4429416825130085,0.44481196098032544,0.44364475245200785,0.4455490388302522,0.4409987165563829,0.43899734989704275,0.44239937636369536,0.4455589436695517,0.4435911847819155,0.446042071941528,0.44589444170986325,0.44258786574541936,0.4396351440222817,0.426971637234505,0.4152658916008958,0.4403350109679593,0.43179893937417874,0.4239403140963957,0.431996562074141,0.450715236030207,0.45625326722635295,0.44926108829158645,0.4540986723604534,0.44683896017020736,0.4486117941591114,0.46007947027104945,0.46375468495066424,0.4659763086848905,0.4675140742248785,0.46955796010723905,0.46136703286999753,0.46492597510235595,0.45068343797344806,0.45526617368694106,0.45690908531029706,0.46233264135657876,0.45973871707511466,0.4636920702362072,0.4545077413190013,0.4676184937065111,0.46051366699693125,0.45155372480469186,0.4489747397926411,0.47114520207686633,0.4623583746949255,0.45187829890676906,0.4532992908242983,0.44729786531706445,0.44970077051781093,0.44840032732502044,0.45876376237401173,0.47341570004040534,0.4713778654052256,0.4618247549280945,0.46086054167849866,0.46459031203804035,0.4647977786218094,0.46642478401293347,0.4605711045691279,0.45516889324436927,0.4512866914205196,0.44411888452471143,0.4363953112617929,0.42707970555922065,0.43462193449319414,0.42928927877873485,0.43515551927215057,0.4398961108100311,0.43647568361703337,0.4284262262217874,0.43107999013177,0.4328333080917373,0.43377610314544657,0.42638409883104855,0.4352296990820318,0.44043540313274665,0.4461932643350124,0.44295957316813467,0.4410219118332502,0.43674050629399236,0.43750050846136185,0.4354158692348343,0.4343296043644865,0.4348317223986761,0.4318948632141366,0.44145445533958444,0.44081456003332425,0.44856228754178057,0.45026497782026914,0.44817749785880767,0.4561759345694306,0.4531292598945821,0.4509494119334532,0.4525831078893008,0.45036873143079964,0.44996039698991414,0.44845060882153087,0.4552313035262128,0.4496300168167814,0.44858942446991534,0.4488269522732853,0.45122512073665355,0.4499228575358975,0.44729999444162877,0.44128488754755796,0.4398451312519765,0.44309747119927256,0.44012196712258916,0.43642624202060026,0.44608221258672065,0.4521007206497533,0.45921657695079293,0.45562763873455464,0.4498786531800094,0.4520877772359789,0.4513820673281376,0.44779514649750246,0.45326204970193,0.456352067490824,0.45554288553239053,0.45756748022247395,0.46397854374970976,0.46661115432592665,0.45703295315826914,0.45712789853004787,0.4619191107358039,0.4628829317589808,0.46227994497728786,0.46932378063113395,0.4679967472738209,0.46786740028561735,0.4694141532840248,0.46281308405634036,0.46254095664383704,0.4560851238325277,0.4617389337429175,0.4612432635461384,0.46148072391024286,0.46297742599935915,0.45992032194113447,0.45921186964782484,0.45422655452561506,0.45138294003435875,0.45303601856978176,0.46269821880685186,0.46819454539736627,0.46671281028965794,0.476950710305484,0.47470151093095725,0.4682344890432028,0.4661036132324527,0.46504766132181463,0.46532511726924786,0.4665567128983678,0.4640413675492643,0.45981175915325645,0.46031996020545274,0.45592706082109447,0.4620647186964307
None
xDEC_Astrovault
None XDEC
xDEC_Astrovault
$0.008368
+9.96%
$0
0.007994307851418908,0.007825692890618328,0.00785918174671548,0.007851873226661449,0.007910384354407432,0.007942073905283495,0.00790261256683226,0.007699884149223614,0.007569152941224728,0.007468228642545596,0.007590520575072477,0.007487731171791845,0.007521769663617133,0.0075822170875275525,0.007550008479648098,0.007561108453079437,0.0073905202623649685,0.007473799427594004,0.007514690550041046,0.007556857676724382,0.007431032040175097,0.007483268863550759,0.007493896696133857,0.007390735923237219,0.007375814609580422,0.0073396053590023816,0.006927840101213687,0.006907619101757908,0.006978960924361647,0.007222691733093003,0.007270731403256264,0.0073144256642893235,0.007272755015280139,0.007209842719895024,0.0072102143800727644,0.007361677616649225,0.00747202726596506,0.007455394679162833,0.00750721056554697,0.007489064188416956,0.0074501333131106575,0.00739395233185474,0.007405279319983768,0.007364323225000801,0.007370608096138007,0.007385111271611915,0.007396872453278488,0.007371517076368398,0.007370816335847871,0.007403801532494948,0.007370209308654512,0.0077568529162452765,0.007657366640363493,0.007595498006337766,0.007653740072283021,0.007650753996068951,0.007690698069015983,0.007648908690878438,0.007672045522420905,0.007691771989104365,0.007692814465298616,0.007585843373402676,0.007586311447409984,0.007558736206652508,0.007613545024247489,0.007562894257611294,0.007576204551251866,0.007529557115228776,0.007494855440751074,0.0074148114369911615,0.007391600682630949,0.00735257296231837,0.007315338498097473,0.007274899029685947,0.007231880300643667,0.007212755665761175,0.007195865515527513,0.007154547124821659,0.0071204271737338376,0.00718777481794446,0.007079428875749203,0.0070767436938049735,0.006990749480549942,0.006909577907645786,0.006990833281865164,0.006994940231562922,0.006998637740864014,0.0069172889582494,0.006754694334973787,0.006830034993675005,0.0070001394037073885,0.006848585430830759,0.006865850476105176,0.006467674127098124,0.006549031983049044,0.006689781075853192,0.006725992611676305,0.006755296450289301,0.0067453837664085935,0.006771976516497291,0.006992640770017781,0.006981122626470089,0.007005168998584103,0.007108895891586093,0.007077319630057187,0.007054752424968945,0.00702534158864742,0.0070755600316029605,0.007088252823908699,0.0070537262702114484,0.007106932653709688,0.007085870050876392,0.007141398301050609,0.007122234501693192,0.007070172538806376,0.007044599576677572,0.006953522273798261,0.006968653546537005,0.006947875308040124,0.00706239130585954,0.007125500506955112,0.0071197623234292,0.007128652244848149,0.007139951784023841,0.007121565947003712,0.007105066624927419,0.007129328813252353,0.007134809943517615,0.007191613240697433,0.007158209215750522,0.00713136768288129,0.007139936584162057,0.007162076939374874,0.007049362537272086,0.007073979815995531,0.006979036531083919,0.00680157928162623,0.006842977693700564,0.006826866733082005,0.0068281264624519,0.006876338403475492,0.006906714759757918,0.0069121860342486316,0.00752168284415278,0.007338889296105988,0.0073361187011112,0.00735889101922599,0.007456640897343758,0.007677580344514207,0.007271194371940873,0.007339936199946831,0.007181736816806886,0.007161946841150277,0.00727200425150013,0.00726014543682396,0.007261930265678193,0.007278127515372509,0.00733437289392836,0.007337802323112961,0.007563350011935346,0.007538484014612318,0.007579818083186836,0.007591001534222115,0.00781072189084625,0.008280305814141983,0.008356759594104387,0.008170642696042037,0.008174380783786026
None
XRGB
None XRGB
XRGB
$0.12391
-1.14%
$0
0.13777223661187876,0.1365519294726098,0.13857729441824906,0.1391533750203369,0.1389319924756337,0.14038562217528303,0.1395049274941642,0.13583552900492346,0.13976170738511942,0.13982718482804127,0.1427955755214039,0.14241845262814024,0.14051306601979766,0.1398779646621526,0.14069695364490578,0.14044438370693998,0.14246865340590437,0.14662367687415026,0.14765652199898288,0.14205915550110426,0.14123899255904515,0.14322764326014964,0.13955235944567285,0.13825188340586336,0.13703245823727334,0.1301908836087357,0.1242074297295764,0.12062762496050357,0.12407957467703165,0.1222234371109356,0.12122442502730985,0.12286575678405028,0.12240641825982583,0.122801994063523,0.12547036602041886,0.12811847949173288,0.12779560268765264,0.12681221226446573,0.12598861897161046,0.1243485842672801,0.12528401147885385,0.12420124347002552,0.12380493091889017,0.12409254368812941,0.12457776640977299,0.12520951715397513,0.12647991929454067,0.12759993629537436,0.12628852977722715,0.1241000163358337,0.1237317551825911,0.12261685346684831,0.12678520517531308,0.12953330188039267,0.12809107747875784,0.12860466173520435,0.12880140883342706,0.12958297868176133,0.13138523133443017,0.13218299383368884,0.1330200168483875,0.13273457159608973,0.1357839533538335,0.13639368323147316,0.13660692682117898,0.13513771619351164,0.1355166795978348,0.1445448371400579,0.14288457688236073,0.1458832422863011,0.14509409332090362,0.14267833604745964,0.13987842218372878,0.141942177329424,0.14118568746095964,0.13983700034023894,0.14070699176592577,0.14181121382441764,0.1398772682024059,0.13987512412827655,0.13701380577660266,0.13596596308090272,0.13359232283540712,0.13410249338173774,0.13544779213444366,0.1366327138831663,0.13589267632125726,0.1351854643728241,0.13386489941359522,0.1361268230617492,0.13597926243673444,0.13566254774222405,0.12697590156315347,0.1248679887553596,0.1221917001410179,0.12153102325828916,0.122805563279817,0.12240844414886848,0.12302741743945682,0.12609000192951378,0.12589777730326482,0.1238443872329796,0.12359819319851939,0.12576653272261473,0.1276414281462655,0.12766520755641086,0.12675556509255084,0.12471860653802698,0.1273625791985712,0.12666972611728558,0.127070924417304,0.1270701766608394,0.12436785030310858,0.12372561962306855,0.1235308121170485,0.12480087025796835,0.12240216102152293,0.12079179726407184,0.12075610940848708,0.12171788224414863,0.12214900777132594,0.12130247972322653,0.1200339084676241,0.12283287875371154,0.12332723931143089,0.12271045619957592,0.12283422348001871,0.12304469669266366,0.12220229783650974,0.12272367867203467,0.12320015893718934,0.12365784244538405,0.1232916950326824,0.12148698420389031,0.12058940003205776,0.12122766010828924,0.12085205254843741,0.12226286258868738,0.12332344554206151,0.12416127610599138,0.12326936294281418,0.12293279198242425,0.12276929372895279,0.12217855444597225,0.1228246279746355,0.12513064457724854,0.12525517799856586,0.12542213490529747,0.12527016509896846,0.12291006195856458,0.12203976762891379,0.11874319536273899,0.11805888301653171,0.11964569156599654,0.1227664232170495,0.12235595715358229,0.12408898759677789,0.12334221889454762,0.12429845905619849,0.12532488031246716,0.12658884859559646,0.12634357906411078,0.1256444650145049,0.12331553024667812,0.1225375110175104,0.12491184858473182,0.12405296467111115,0.1218721506192903
None
X Rise
None XRISE
X Rise
$0.000007
%
$0
None
Xrius
None XRS
Xrius
$0.0
%
$0
2.1956540824050748e-07,2.172642262220318e-07,2.1891306978928243e-07,2.1745966324308491e-07,2.400843671509551e-07,2.4200087190865555e-07,2.446314925133037e-07,2.123986819433907e-07,2.1391086112571776e-07,2.1406351185075595e-07,2.1573483491845146e-07,2.1625661191613222e-07,2.1430158103320382e-07,2.1465671568939738e-07,2.1714755335319855e-07,2.177125069972135e-07,2.1777939258773035e-07,2.18202884750599e-07,2.1687479398041896e-07,2.146780589483082e-07,2.151248024842961e-07,2.1569365294318641e-07,1.9995489254412173e-07,2.180889032681991e-07,2.1627881354809393e-07,2.1588061099801026e-07,2.1613641808381328e-07,2.1667968944394986e-07,2.1766691689571532e-07,2.1861058464713865e-07,2.2131555696424142e-07
None
XRootAI
None XROOTAI
XRootAI
$0.093969
+5.26%
$0
0.06092504056781676,0.06180243614844713,0.06863153570504647,0.06757602258546039,0.06688266918398061,0.06650403540820068,0.06576007150912505,0.0665934414115535,0.06961702045759958,0.06622974244497398,0.06645792201602727,0.06720384294284103,0.06110400865628234,0.06309298257429705,0.07018156019830668,0.06574102989420047,0.06667811569245473,0.07145934076079243,0.07391897170352267,0.07347965348507653,0.07409424531690692,0.0742181822047318,0.0726870138538482,0.07279226162253506,0.07279226558329659,0.07148204756681935,0.06964581041426703,0.07053201771687212,0.07014814535964867,0.07184013807283388,0.07363527611217253,0.07385715580224986,0.07492270071228474,0.07286215315941413,0.0692089673744002,0.06569651171472284,0.06564532482400919,0.0664777344901957,0.06511094883457008,0.06458114424307969,0.06466670796110609,0.06470267646058456,0.06468980103029545,0.06465371432939576,0.06812848994263998,0.06639175409438866,0.06616691732862127,0.06581384171361351,0.06572237740851482,0.07099649082758035,0.07462713710833228,0.0735855869625622,0.07606904677704644,0.07582534563368366,0.07302021847235714,0.07112307668306188,0.0712214130060741,0.07125987041737665,0.07125479066267462,0.06931595592680853,0.07087411038424792,0.07473691922350328,0.07494542005551982,0.0750760815900305,0.07168656852190199,0.07196170673070228,0.07243682782376305,0.0727994809136586,0.07324966171929542,0.07509815940729934,0.07516891864818108,0.07565896647615579,0.07533452448564276,0.07538557048932792,0.07543839804437735,0.07554625555551191,0.07777666875390214,0.07945773760054665,0.08059093352989213,0.08062374636039117,0.07912360216381228,0.07707396777833585,0.07783820152299295,0.07777587406233491,0.07906954350527229,0.08315221754734754,0.08348999029257852,0.08350827247989821,0.08455863113369148,0.08559158289316193,0.08442363728100577,0.08361983873403309,0.08446086359597328,0.09096557126298403,0.09112043072745411,0.09460115394837999,0.09558665748513599,0.09058203451260613,0.09166003693011003,0.0906533978317716,0.0919925750510269,0.0938567181963353,0.09523770916829533,0.09689976578667737,0.09776789723994132,0.09720923006831104,0.10025707534830276,0.09538665535609159,0.09520327489625711,0.0949234327756524,0.09502530194703691,0.09069943554809341,0.08494444586325657,0.08927142181429978,0.08971780917930752,0.0884498018337909,0.08651487052799567,0.08329298279461006,0.08293453482445837,0.08297243415508616,0.08293812619351948,0.08688611343992778,0.09000481035422879,0.09081796867679857,0.08509392195496056,0.08776608243121568,0.08883633729083651,0.09873517668482755,0.09788976487790947,0.09523768555868753,0.09227839247534748,0.08979982747460598,0.08939270819068815
None
XROW
None XROW
XROW
$0.005322
+1.14%
$0
0.005841359275091797,0.005712455100541812,0.005764903972802502,0.005818259569398877,0.005777646145241852,0.005785811356769227,0.005710360405532603,0.005592880791069347,0.005626849081855204,0.00564900610643801,0.005810917263326496,0.005760150750551446,0.005767731994335419,0.0058098013102217995,0.005774703329886738,0.005751450864882044,0.005815360115705321,0.005714187599119558,0.005641847851852664,0.005670330670805866,0.005429757903234797,0.005102166959992413,0.005205331352833085,0.005424519724711512,0.005381874866916205,0.0053073594070785915,0.005383899493208132,0.005332908739683622,0.005312815166773107,0.005396298361848022,0.005437509167427231,0.0053812790468703115,0.005410645115760488,0.005384543099042854,0.005351786815163107,0.005350695366837533,0.00539659255386883,0.005329712710308088,0.005380101699101632,0.005372009183048946,0.005346254437167007,0.005363346622342238,0.005512859096258215,0.005527727415641872,0.005484596886226647,0.0054791454715018935,0.00549002436014765,0.005493033864365806,0.005606681784547834,0.005532010596501224,0.005425692215602435,0.005482577062801356,0.005459831130100822,0.0054288219558225465,0.005362746652781184,0.005412120173337229,0.005173032064477907,0.005188108985246151,0.005206335286021735,0.005159940478313611,0.0051113622803199065,0.005094726026042181,0.005113853795897004,0.005069830734576295,0.005086852957777839,0.005106200154817523,0.005106467988790356,0.0050727927872629185,0.005081816411240988,0.004995268998738782,0.005068114069071113,0.005061407805180895,0.0049776581963828625,0.004969259102213668,0.004898373363174721,0.0049746311303240885,0.0049625751884790435,0.005014321651149467,0.004981013551154285,0.005017334749208884,0.0050720656706716005,0.0050421003664543,0.005008580221658329,0.005034586868746256,0.005019035325234201,0.005014316851582212,0.005045149831872342,0.005044494158844339,0.005082805360685543,0.005079859378498693,0.005076047051899393,0.005089426907597251,0.005009471890380276,0.004966411497413212,0.0049974237446223976,0.0050120978699248,0.004901389917543669,0.004842605964695405,0.004835605576517221,0.0049355018263061885,0.0049599375334988885,0.004973365774403518,0.004967668606585199,0.0049830260321265364,0.004995042695926882,0.004958533057992301,0.004949818717583969,0.004990740483446395,0.005010098313461408,0.005224031992181972,0.005243585295598848,0.005245469924535596,0.005256233511008294,0.0052679099336006285,0.0052686317808656,0.005204732685143321,0.005083730872915387,0.005049617996893564,0.005199970980487549,0.005368875778816326,0.0053098160087305495,0.005351313961747241,0.00534205343087492,0.005345708155879765,0.005346768495505056,0.0053605694872466405,0.005333628838142355,0.005343039474864855,0.00534128582126053,0.005329556463089113
None
XRP20
None XRP20
XRP20
$0.000018
-0.75%
$0
2.1568377671589875e-05,2.1529779203574754e-05,2.1631789313558036e-05,2.1522896136105366e-05,2.155433194080241e-05,2.1737661864505506e-05,2.1654918946278907e-05,2.11143995262249e-05,2.1454988694195553e-05,2.1586293125120713e-05,2.1714258876474333e-05,2.1753753301269368e-05,2.180384058143883e-05,2.179016675996854e-05,2.1888746270628428e-05,2.1780354877230227e-05,2.1871017145790682e-05,2.17186379335606e-05,2.1784450912051286e-05,2.14518236690412e-05,2.1374380288393687e-05,2.1488075835930395e-05,2.1027203378085837e-05,2.0838179965201273e-05,2.0935154620658655e-05,2.0337294306578103e-05,1.8844169587256406e-05,1.8797131375156986e-05,1.944773777635226e-05,1.964151492284536e-05,1.9365018565594193e-05,1.952168866239165e-05,1.9397954504929252e-05,1.93167462665467e-05,1.989418277333185e-05,1.9821772438750118e-05,1.9979812831313965e-05,1.9924604670023204e-05,1.982921369196057e-05,1.959756050240666e-05,1.9787110146620264e-05,1.9604280528355236e-05,1.9723856671047055e-05,1.9676417448151736e-05,1.951825077272559e-05,1.9687094058668097e-05,2.001648756447115e-05,1.9870350672930975e-05,2.0090466530182774e-05,2.0033565234594836e-05,2.000675237211192e-05,1.9937124688422933e-05,2.0609653968555255e-05,2.0547198503480514e-05,2.0312437009999014e-05,2.0393065026534104e-05,2.066696511116774e-05,2.068002649872888e-05,2.0621842089184964e-05,2.071710988553342e-05,2.131247977264159e-05,2.1340268399968577e-05,2.1521046049136038e-05,2.1692563237665822e-05,2.1726834193840772e-05,2.1524615294270266e-05,2.1525136567315173e-05,2.1286500717605056e-05,2.088510258382692e-05,2.1013934798031605e-05,2.0931345646862616e-05,2.0591240037866963e-05,2.0390433152968015e-05,2.056878884520321e-05,2.0337504216450495e-05,2.0550040655268622e-05,2.0731325350876003e-05,2.0607225735233627e-05,2.04704207375513e-05,2.047764625516762e-05,2.0588364353786085e-05,2.0248611731726198e-05,1.994373389590315e-05,2.0117875360577434e-05,2.0372122448426118e-05,2.0522506060451734e-05,2.0405021318274737e-05,2.0209513950268153e-05,1.974397126903483e-05,2.0039443875309527e-05,1.992864123124439e-05,1.984617597234914e-05,1.972327726650675e-05,1.930131553907951e-05,1.9567478362959254e-05,1.9584583481897324e-05,1.9818575921162864e-05,1.944652252070503e-05,1.9419008412822307e-05,1.9698960999437342e-05,1.9598382598488892e-05,1.956025430773671e-05,1.9650356942886418e-05,1.9633652285980526e-05,1.95357265676916e-05,1.9186270788618547e-05,1.9402326846707788e-05,1.9225461224349426e-05,1.9264492221627956e-05,1.9205695541567243e-05,1.9166698614121057e-05,1.917116071040167e-05,1.9026395068175738e-05,1.907153769500794e-05,1.8833626115187146e-05,1.9015955288571883e-05,1.866869152958029e-05,1.8396626349383514e-05,1.8386811739901397e-05,1.8701362283850942e-05,1.8816037601942712e-05,1.8731687398709813e-05,1.8482539953231344e-05,1.8646023614014045e-05,1.8676094841637076e-05,1.829177733414996e-05,1.833150908232318e-05,1.8327092247249518e-05,1.8413265575506717e-05,1.8510873960999684e-05,1.8432477231618073e-05,1.8373172693597373e-05,1.8165396223551127e-05,1.8218052700786322e-05,1.825314368370004e-05,1.8387215611489914e-05,1.8403693036342107e-05,1.849692562781942e-05,1.836024291658666e-05,1.8451542393013997e-05,1.8603845346120853e-05,1.864333903049315e-05,1.860337818198803e-05,1.8451163129757762e-05,1.8519488644484755e-05,1.8604058491976704e-05,1.8482821854045244e-05,1.849685835103006e-05,1.860482546704917e-05,1.8590115714350072e-05,1.8515508927397886e-05,1.7901097881291532e-05,1.7337316812754328e-05,1.7897473097302075e-05,1.804527144469992e-05,1.812030731565555e-05,1.8770359217151716e-05,1.8638791887233e-05,1.864493184894264e-05,1.8620616024512517e-05,1.8634759676179156e-05,1.8638012529171626e-05,1.8665511513741884e-05,1.8536039685873372e-05,1.843221878590955e-05,1.8394517924002992e-05,1.839348450750786e-05,1.8443519459259183e-05
None
XRPayNet
None XRPAYNET
XRPayNet
$0.000205
-2.93%
$0
0.00025036100298884116,0.00023957573939882177,0.0002434570919200311,0.00024876612479207775,0.0002465322959840724,0.00024403997545940285,0.0002455091327777741,0.00024418573814036237,0.0002450500056820035,0.0002431440982866482,0.00024218310787017268,0.00024228453622525314,0.0002419962294328768,0.00024223250991787964,0.00024149078387390661,0.0002418384148499609,0.00024325170485818424,0.00024310685200515985,0.00024336400625706432,0.00024256539742247834,0.00024397116899095312,0.0002463888075841104,0.0002457316446091393,0.0002436096517679024,0.0002438895141593887,0.0002385749515618368,0.00022285983576184631,0.00020946853443554184,0.00020401486614429005,0.00020514545945705964,0.0002049595432261899,0.0002099097374075364,0.00020397443815376272,0.0002076943557523109,0.00020841803119657948,0.000208369713657253,0.00021236384435509487,0.0002141032215023449,0.0002144994629183062,0.00021301463916891154,0.00021333464374359608,0.0002123201568464338,0.00021297259607813834,0.00021445785930712232,0.00021862325232598588,0.0002158758844834192,0.0002148933848238412,0.00021609416583439944,0.00021628486275768332,0.00021534589840307254,0.00021457776777070146,0.00021343358083134145,0.000214312393387912,0.00021475812135759653,0.00021847842110103978,0.00021652438391071908,0.00021696691723222108,0.00021719381195152825,0.00021740191774265283,0.0002178048468827335,0.0002154107148048019,0.00021667063944580823,0.00021675369428236581,0.00021467397934908127,0.00021509452676231436,0.00021577921532533003,0.0002160950990031402,0.00021912223434345857,0.00021727555747752333,0.00021667771747874482,0.00021572470543454212,0.00021479305851814607,0.00021533259750968034,0.00021372048109632408,0.00021411413955588782,0.00021206810158120787,0.00021059028837368005,0.00020704051868562258,0.00020863999613929572,0.0002081924067108296,0.00020874396036673173,0.00020883574452212707,0.0002084800703733908,0.00020787180673471054,0.00020764571533413986,0.0002075391263933341,0.00020784155583514484,0.00020844057392371474,0.00020850683973494452,0.00020799905350674284,0.000214109593286511,0.00021323212963208756,0.00021595349277757562,0.00021479632577326352,0.00021592835730717505,0.00021768385563379023,0.00021993504999090604,0.00022067456781305525,0.00022297630780352464,0.00022723789506769022,0.00022380859467671887,0.0002127037381310847,0.00021244694520688504,0.00020891481856763898,0.00020741920125912926,0.00020890658207445832,0.0002069488305951717,0.00020718639541420772,0.00020679777010886458,0.0002060062033862714,0.00020848044269397762,0.0002059132101841342,0.00020990192047754203,0.00021146813487939005,0.0002082952988927226,0.00020852892508384861,0.00020426228586602012,0.0002046774901658962,0.00020409927678827263,0.00020409777836960478,0.00020734120488398529,0.00020769158830229157,0.00020919117731174838,0.00020929758624915043,0.0002096205835402215,0.00020950636229548794,0.0002073733476511623,0.00020313198858185253,0.0002021790098000807,0.00020156566684658155,0.00020215136919236862,0.00020158661723157186,0.00020134809527533272,0.00020324680882878967,0.00020252366566769103,0.00020306353826589582,0.0002029488047181209,0.00020332070688545216,0.0002027419731474476,0.0002021545921314782,0.00020239217122475708,0.00020283035255944356,0.00020299427846281491,0.00020516000105408967,0.00020570801395900166,0.00020874135675919497,0.00020945050490238742,0.00021181965334916,0.00021467087528827394,0.00021768988201999718,0.00022212799766944383,0.00022053224985489286,0.00021068588220049815,0.0002116629088877563,0.00021912488208822853,0.0002136132864276935,0.00021476785948363106,0.00021378983289129872,0.00020908250553115896,0.0002131609258868116,0.00021276300381545932,0.00021298230532308373,0.0002130994356979214,0.00021408268904514065,0.00021555678282678193,0.00021241570568272529,0.00020774601441736205
None
Xrpcashone
None XCE
Xrpcashone
$0.000003
-2.07%
$0
3.272826239960713e-06,3.262488264764103e-06,3.2967241483633276e-06,3.2805552425754e-06,3.3132085698625565e-06,3.32064849298679e-06,3.3477282162006282e-06,3.3414447763939755e-06,3.3116448545486474e-06,3.3093445108747844e-06,3.3183991096620582e-06,3.319263061091124e-06,3.319065193502108e-06,3.3262870837101152e-06,3.313746811626676e-06,3.2801634050018606e-06,3.2856505891660574e-06,3.0759126743775015e-06,3.102297233697177e-06,3.067564973937281e-06,3.0928172641395523e-06,3.092021496326103e-06,3.07335975164072e-06,3.082537731753072e-06,3.169049720860571e-06,3.1736061567701536e-06,3.1512570321657756e-06,3.151306014933432e-06,3.1506673108610437e-06,3.1783753882391864e-06,3.161942098583118e-06,3.179393228170404e-06,3.2210088428094245e-06,3.213935165806941e-06,3.21497406761808e-06,3.262775383092667e-06,3.259905390131036e-06,3.2315198208487437e-06,3.2325302788479387e-06,3.1857361921258e-06,3.165489452361506e-06,3.1492632734039713e-06,3.133422776830287e-06,3.1225146688849466e-06,3.080431133884414e-06,3.0985864582997265e-06,3.0843629148267795e-06,3.1024229756722343e-06,3.112006522944219e-06,3.083171471852459e-06,3.0541449908615118e-06,3.044204483833739e-06,3.055633723101984e-06,3.029329030763366e-06,3.004505451667992e-06,3.0316291834922024e-06,3.011241000308896e-06,3.010471206013326e-06,3.0163962858810206e-06,3.0397480660081217e-06,3.0244923294009613e-06,3.034114799447575e-06,3.034547571414235e-06,3.030771223140025e-06,3.040683578813573e-06,2.992179794259506e-06,2.973614278976563e-06,2.97134720140121e-06,2.9922088412688543e-06,2.9999696263084985e-06,2.9764566094813746e-06,2.971431785881438e-06,2.994519222674173e-06,3.022208993512041e-06,3.0474471151877175e-06,3.0607751169745287e-06,3.048787791751563e-06,3.0228251380452057e-06,3.0283154510019157e-06,3.0513051364039656e-06,3.0393777943228087e-06,3.029919187241015e-06,3.0517090923697878e-06,3.0262922201971243e-06,3.0445602664432503e-06,3.0809293322488986e-06,3.0854928923941303e-06,3.0691997063236612e-06,3.0774426978979313e-06,3.07643925649305e-06,3.0391275416663724e-06,2.9713602983410924e-06,2.9875474871524864e-06,3.0123750042557045e-06,3.038086251921889e-06,3.009750002155439e-06
None
XRP Classic
None XRPC
XRP Classic
$0.00193
+3.08%
$0
0.0019982643133885643,0.0019040341655600886,0.0019676504290229925,0.001880767040415176,0.0018808710771251254,0.001882820816227338,0.001972632916013367,0.001973962998115734,0.0018822781816894413,0.0018827874329699062,0.001927616581306611,0.0019282415145176538,0.0019279643702942969,0.0018806654012218833,0.0018822043197828965,0.0018814611926770044,0.0019336631635050248,0.002110624658483482,0.0021335481367631176,0.0021977145799764145,0.002138812342259115,0.0020964253125614987,0.0020385629608166947,0.0020425345816860773,0.002000556413341491,0.0020148006091562144,0.0019019099428172297,0.0016110734158627804,0.0016666887598422197,0.0017545743457024086,0.0018096526275932362,0.0017598110034108489,0.0017588506821162692,0.001757153207294213,0.0017310353219000814,0.0016569989456979542,0.0019207264879183754,0.0018741178654842674,0.0019362494184330026,0.0018524435727523166,0.0017661675397806923,0.0018743315367952397,0.0017822132189095397,0.0017849563690646693,0.0018762112067839606,0.001780566405613083,0.0017564467971249338,0.0017579864480248173,0.001698276852794896,0.0019002563148691135,0.0018785347796051257,0.001876292198551973,0.001834699062657893,0.0018591945373427805,0.001862006568578407,0.0018521853033778286,0.002013592662406048,0.0020012578770479774,0.001865225559493107,0.002011144774919454,0.001982846143882809,0.0020625227105835553,0.0020668953418745166,0.0020656876680940424,0.0019519996598477008,0.0019840020183259166,0.0020549778502764425,0.002120088267464678,0.0020002851727015784,0.0020860319942361647,0.0021050053544574773,0.0020928059350192223,0.0019781463602264516,0.0019274367647905675,0.0019425108682003744,0.0019181275019965146,0.0019027019350789938,0.0018075765057831328,0.0017742656220757478,0.0017934568563709706,0.0017887180369389121,0.0021522677536180944,0.0019875828723466727,0.0019422968059465068,0.0019610894824705297,0.0020308854640591757,0.0018789349460458685,0.0019119203804148898,0.0018828699064214287,0.0019035236926418576,0.0018966027302992205,0.0019867286916476633,0.0019063077521208386,0.0019738060736892425,0.0018856540472597836,0.001906466480487546,0.0019062893160800402,0.0018505432559884408,0.0019407110796963388,0.0018805055833852602,0.0021036291637595342,0.0020011875853464386,0.0020506341685325325,0.002079881928963096,0.002015154981328749,0.0020146704238641544,0.0020153976898103733,0.002011440534758976,0.0020115016231484805,0.002095672082188972,0.0020969091609506735,0.002025051829966458,0.002025123264773759,0.0021441057743501277,0.0020664746706188174,0.0020265407886532008,0.002072517857356839,0.001990028997165418,0.002050558199657436,0.0018838442436641166,0.0019116594542124934,0.0019125711148808427,0.0018840534406346977,0.0018990020917281842,0.0018978780634521298,0.0019876715250685224,0.001987924200026305,0.001987951234784058,0.0018776377894217536,0.0018775094228549506,0.0018786289089195982,0.0018770573226842481,0.0019422519605311191,0.0019058086636491978,0.001906306904359993,0.0018990425901659657,0.0018964182575400153,0.0018441487373143535,0.0019170484425315634,0.0019201954113436494,0.0019197747727866987,0.001950794525616282,0.001998587456991862,0.0018766943162867023,0.0018741492602389537,0.0018743512158844288,0.0018714906893584095,0.001871950884279195,0.001873080550266933,0.0019156138248658165,0.0019227216919381763,0.0019281026234278143,0.001937251177367194,0.0019309797532504013,0.0018749904093017312,0.0019076523385992096,0.0018099748317112118,0.001824806006401316,0.0019011745577120248,0.001931041421342118,0.0019354657990279538,0.0019492017739335874,0.0020007191143325037,0.0020009470686415004,0.0019503226247400828,0.0019198733233517559,0.0019203182743183296,0.00194260821952925,0.0019924843840179902
None
XRP Healthcare
None XRPH
XRP Healthcare
$0.065372
+2.28%
$0
0.046746257917580275,0.04682615780773131,0.05491256481478828,0.05722909758222916,0.058249150801495855,0.054428188422464996,0.052294316106009674,0.05089127811806603,0.047357921412238935,0.047789332011759306,0.048322889360132154,0.0486410333143903,0.048306653189529654,0.048677102127501905,0.048368557006159406,0.05177701855164565,0.05192444149276719,0.056950885140927755,0.06022597962507451,0.0642717019728992,0.06306318028381064,0.0641515963384096,0.06622095201823712,0.0613239853981821,0.05805949003560194,0.05333250882528093,0.04908846663658362,0.048009687665561136,0.050115863070531425,0.05281670972255219,0.05267649298716291,0.05258366689198372,0.051951468213245075,0.05450831509993114,0.05315467526704861,0.05749534295065675,0.057596465511817435,0.057751038862965544,0.05918149434271879,0.05744503930599628,0.05724716469246693,0.05754817583824911,0.05715063515941684,0.05983959581999038,0.059983881960206764,0.06100135480603266,0.06262988674197684,0.06225075809114571,0.06243923708512292,0.062188935744091914,0.06327987460531079,0.06291792083565638,0.06420200545118172,0.06453956655488037,0.06465774526440309,0.06375541060585924,0.06389084829426701,0.06362334487489005,0.06511831580311839,0.06788684909755409,0.06849809610099059,0.06866602669377168,0.0674000031861577,0.06706677657650895,0.06681890875418843,0.06892530649338903,0.06794207463347413,0.06984280257330647,0.066038442960044,0.0652911072037988,0.06389093568073938,0.056635336791782676,0.05900768252439333,0.058724615429658955,0.057522186051840264,0.057411123487688426,0.05788224938805194,0.058105730057834766,0.05815017844025176,0.05842945850063533,0.05866106835612561,0.058700632094278185,0.05952752318673157,0.06410397552832647,0.06828171483273775,0.06317032614351104,0.06328745597784678,0.06316984524303768,0.06360883550069513,0.06346547634439437,0.0641310329422606,0.06596340581031715,0.06574826995694742,0.06693445214713312,0.06562401694260388,0.06553987923778948,0.06373649377797147,0.06422342316232613,0.06501489306282919,0.06559688164529802,0.06546787359070791,0.06490867440035229,0.06501394679470701,0.06490138422694136,0.06509573688976378,0.06460407298807323,0.06709763605257149,0.06646726897336047,0.06719112961191753,0.06763224087456254,0.0675514740075336,0.06724043174718031,0.06684074322079298,0.06665988388714993,0.06482622890022537,0.06460035225983753,0.06283515710570708,0.06162308829595834,0.05793791398989034,0.05848295765721251,0.05906616276475717,0.05936788360388882,0.06656378343599559,0.06626958544083414,0.06631923624113813,0.06592257434580757,0.06688623441470311,0.06781436401404584,0.06736468761350711,0.06709886054733026,0.06644250209620234,0.06621309641053488,0.06723007775276246,0.06345816315638848,0.06250202591844602,0.06256028503261543,0.06375037292759987,0.06481824333221259,0.0644328451357155,0.06397756461790521,0.06393941165039463,0.06310155809216289,0.06251897224310188,0.06279763121536064,0.06391179319092308,0.06404822768323305,0.06405279452248967,0.06501954682147505,0.06391207294548025,0.0641993854625187,0.06325307050350852,0.06301277670299049,0.0610719398545703,0.06235267637626464,0.06322982318407956,0.06381692804718643,0.06365621286169817,0.06563362608418201,0.0659195596784628,0.06616009313764497,0.06520151340245298,0.06426251156646716,0.06319778189855416,0.06335509539743021,0.063209974436426,0.063009168046847,0.06320291009570715,0.06557152326733263
None
XRun
None XRUN
XRun
$0.376358
+4.87%
$0
0.3513757105841928,0.3515299165005741,0.3500686761230896,0.35016142015387947,0.3501006855887281,0.350141262590852,0.35008359888167484,0.34992182996101034,0.35010467731133255,0.35008908043224546,0.3499783950159768,0.34839572389020135,0.34803943137747845,0.3479302662188675,0.34794409015440403,0.347849306490869,0.3481579892252938,0.3480716854929042,0.34820646660376836,0.34753123716693196,0.3479329572439434,0.34794558493366884,0.34790199543823386,0.34814147858861944,0.348124322616309,0.3472034603328275,0.3472749680278062,0.34762524148556634,0.3472071588684653,0.34703978950956355,0.3473833613654139,0.3471415798504624,0.34745754977947146,0.3468077802471281,0.3554347675625919,0.35475694979687644,0.35516890840459775,0.3560700766720481,0.35731940145177415,0.35924311981609863,0.3636517179925648,0.361374335592671,0.3631672530645156,0.36712054771107444,0.36033437554569947,0.3756060360552936,0.37458537111379636,0.3748118178614786,0.37617219503035504,0.37608051971630385,0.3772341494720155,0.37701642344817343,0.3767392256201464,0.37635843297910876
None
xSAUCE
None XSAUCE
xSAUCE
$0.10863
-2.32%
$0
0.12115093982839938,0.11031498039504213,0.11395204580848095,0.11446398715945957,0.11529904760185047,0.11634660336095047,0.11662620947850652,0.11574092448999979,0.11541198757071777,0.11415731383756729,0.11356981274952922,0.1148877807646245,0.11514731494461775,0.1154896405002497,0.11581097759796902,0.11478654785942073,0.11461389536523925,0.11590978316509357,0.11621856103645688,0.11546223871053886,0.11602686815248305,0.11431453555029884,0.11520598603067428,0.11256889280160721,0.10789668110320942,0.1095646709121114,0.10127586656714202,0.09797869895337619,0.09611724882981058,0.10233128107153484,0.10648369550093417,0.10404785133234999,0.1031641085404393,0.10138070777700116,0.10151260003321731,0.1053809738712966,0.10809224935499748,0.10888836978194463,0.11038526496288198,0.11195850281390408,0.10839597289295871,0.10851189461274816,0.10636306617343641,0.10824492833251524,0.10640930245016601,0.10603070946524194,0.10661747876912006,0.10720660994834469,0.1051090690364752,0.10689586262822454,0.10606510044276543,0.10531858242976597,0.10472489517226649,0.11054591107873254,0.11252640104477957,0.11100075598386609,0.11027532031562172,0.11075334063383546,0.10989594453184597,0.10913781818595071,0.11289683656758133,0.1183565284728581,0.11814470331068733,0.11791034023489211,0.11795701365997126,0.1178009906459456,0.11733392751301715,0.1169611588806047,0.11597240978176161,0.11246610163106606,0.11301108604791778,0.1111636302500387,0.10921854460617857,0.10734023482478046,0.10891323609112527,0.10767320712379087,0.10693848623665629,0.10842868569826798,0.10824314695439632,0.10605594697377645,0.10705244584190711,0.1077574101248708,0.10618075505355881,0.10516927725416701,0.10655636104239728,0.10827388148231366,0.10981214128402725,0.10834808960337164,0.10834696077814189,0.10694686984014334,0.10795848383560898,0.10693189158477674,0.10539401707959684,0.1060489670157758,0.104268447185768,0.1054881957423977,0.10795381579026511,0.10795660682836947,0.1072302528834022,0.10743123451836112,0.10904149091394642,0.10901954428007343,0.10887961469276394,0.1079709381499596,0.1075659388627747,0.10702360477459162,0.10718851020749086,0.10841700064054172,0.10802140878262105,0.10783917516112135,0.1077602897183073,0.10795781680673883,0.10774595204774823,0.10687593190222676,0.10649506884380655,0.1054186681501548,0.10719789601623962,0.10389880904674735,0.10332129982405758,0.10398697278348032,0.10522602429502063,0.10744186337860062,0.10600140633553413,0.10666582507146806,0.10667699992249001,0.10660930247159357,0.10607083186049572,0.10473742700436507,0.10643415154974614,0.10632216044324659,0.10719628759457002,0.1074776159675512,0.10728574320157179,0.10471915780449038,0.10509801113073569,0.10556540242955775,0.1060822185010242,0.10609747847194534,0.10781756841581071,0.10693880141398257,0.10679692399240566,0.10990817902551708,0.10903008598502945,0.10918353732028332,0.10826011001358476,0.10919801661637664,0.11056772265331398,0.11047215852874873,0.1108966329402288,0.11105308407306501,0.11049016914506526,0.11003418457490349,0.104870341145066,0.10244316985934453,0.10742214616927673,0.10853028321270695,0.1074155069187752,0.11100076798268098,0.11049067947937123,0.11052875758700895,0.11082144261531779,0.11056770758789287,0.11069921792893912,0.11132917826337733,0.10997109486967793,0.1116969548298166,0.11224799575510291,0.11091938663982599,0.1109735567551648
None
XSHIB
None XSHIB
XSHIB
$0.0
%
$0
4.849056881139921e-14,4.84470964931128e-14,4.841952644734264e-14,4.8838381192285954e-14,4.924706545761665e-14,4.8691436671776616e-14,4.9282296216295906e-14,4.909059048680609e-14,4.892712790041961e-14,5.1533926839934514e-14,5.169639814594995e-14,5.17322878662238e-14,5.1275898840708647e-14,5.1286851579671913e-14,5.060999505391258e-14,4.976923270038138e-14,5.013603380352056e-14,4.987114420794727e-14,4.9454055749699416e-14,4.8429984667817506e-14,4.93127593004544e-14,4.8986417224926354e-14,4.8796102455375756e-14,4.8619662518371996e-14,4.8684552601997164e-14,4.9211728574380534e-14,4.734712737626119e-14,4.744022386221865e-14,4.727252711593967e-14,4.710882966678537e-14,4.718605040192855e-14,4.693450077793178e-14,4.6781866334867796e-14,4.641372925770336e-14,4.658515870580187e-14,4.579915702156124e-14,4.613249751082311e-14,4.6377045040012043e-14,4.618063029173053e-14,4.588371574932721e-14,4.579923677369868e-14,4.585350644264635e-14,4.596876187730646e-14
None
XSPACE
None XSP
XSPACE
$0.000173
+0.43%
$0
0.00018524502070736356,0.00018601457959451547,0.00018738152310204684,0.00018908268782359146,0.0001886337005809175,0.0001880928877392287,0.00018675298666934087,0.0001818622019467641,0.0001835826126180471,0.00018504808475473288,0.0001870596118239007,0.00018629624291711431,0.00018784242532314332,0.0001879120367204483,0.0001895875801913319,0.0001900525525302437,0.00018535438045477528,0.00018360293372256294,0.00018507301714187641,0.00018382809889602188,0.00018214867091029992,0.00018536261990661392,0.00018196685126191847,0.0001798147651188804,0.00018072255836933324,0.0001731587700127634,0.0001627841118351392,0.0001658794001427973,0.00017248878643119194,0.00017150966668936246,0.0001691350069293379,0.00017157891828099338,0.00016969607554366813,0.0001693755412778317,0.00017216006605548915,0.00017388799505028898,0.0001757124713917346,0.0001747546900517264,0.0001735101155007227,0.00017198414053488134,0.00017329756030951796,0.0001706134453839526,0.0001715444965610235,0.00017071693215396026,0.00016967839421492718,0.00016964256500462223,0.00017872398072035577,0.00017353538044117455,0.00017517604529791652,0.00017492175943523535,0.0001749598404773106,0.00017536924652367426,0.00018040843800299047,0.00018074412491468365,0.00017933385461550022,0.00017915560574215952,0.0001795113206789629,0.00018070427925689805,0.00018020094622615135,0.00018220590774162257,0.0001843403272805066,0.00018521736302665623,0.00018595346454512225,0.00018810598889614866,0.00018812836957640022,0.0001867568368296653,0.00018662327344288906,0.00018413777808562904,0.00018059887842394973,0.0001818102157365987,0.00018105592758268057,0.0001800499299000347,0.00017810171019738612,0.00017947376298329122,0.0001784462685520055,0.0001789663543003274,0.00017959507945075577,0.00017799466789085986,0.00017631893921628188,0.0001757450634966768,0.0001764048852634416,0.00017493807704572367,0.00017257430242566558,0.00017413224904085488,0.00017552916175563423,0.00017553836873368357,0.00017526584878447247,0.00017557761651912138,0.0001725873887790123,0.0001743013828998687,0.00017334292073444344,0.00017119044587554356,0.00017092154435510931,0.0001684637006044575,0.00017104008695734523,0.0001705824267900067,0.0001713256734518182,0.00017018762666102906,0.0001714286227817814,0.00017329862886248206,0.00017302781773490789,0.0001718775198267598,0.00017276997992576225,0.00017223630359234314,0.00017113647960683903,0.0001721887959759123,0.00017376177459745658,0.00017301779322133516,0.00017345360697921305,0.0001733734178883686,0.00017324330481960433,0.0001740532310373887,0.0001709705343818377,0.00016943510053288695,0.00017139765864487483,0.00017223776035283047,0.0001655298100089774,0.00016328216160830524,0.00016306054419878277,0.00016642912680881,0.00016725311868525115,0.00016770592986575244,0.00016751381674359083,0.000168031681595601,0.00016843689325063212,0.0001672057586314184,0.00016780957672239035,0.0001691969132290207,0.00016984648673721496,0.00017126485532378933,0.00017197359809945298,0.00017206127458432077,0.0001698811137218163,0.00017021235080269057,0.000171566010227385,0.00017090099694914943,0.00017003160495550768,0.00017010533027854145,0.00017047989293520274,0.0001727608364373699,0.00017196236545957295,0.00017212917632031792,0.00017180342735826154,0.00017151493255924171,0.00017215690479866803,0.00017211644945414498,0.0001725532420216673,0.00017301667062071444,0.0001729602562182126,0.00017086246011924357,0.00016689017785868361,0.00016806976888141366,0.00016942167797252838,0.00017080391788138087,0.00017027495332711746,0.00017580580277994692,0.0001738718689882774,0.00017522984827321426,0.00017492661033365663,0.00017504628503647862,0.00017508100607003898,0.00017553292231083233,0.00017465074535603738,0.00017497940788905082,0.00017338093438531077,0.00017514934311801497
None
xSPECTAR
None XSPECTAR
xSPECTAR
$0.039825
-17.09%
$0
0.06336434092015292,0.050874270837791016,0.060321270277814774,0.05564028958681286,0.06204766973698139,0.06111522428636793,0.062326620703509805,0.06290751315936281,0.06285010616488454,0.06308157525501165,0.0631380328979027,0.0631883519650518,0.06317443237415073,0.06328269964645504,0.06319844708121804,0.06319493783916041,0.06334270733811823,0.0634003433226992,0.06361847786512087,0.062403205514886984,0.06213611867176064,0.06228013628893509,0.062172759777270055,0.06212983079765395,0.05232311699662208,0.0622991849274624,0.06250021203998873,0.04932702036307848,0.055483248759850834,0.05624226820233498,0.05576264519003071,0.05519784202654963,0.05470816926041469,0.05462223022939702,0.05468147720630513,0.04707883375187538,0.04706481553073421,0.04709191025125705,0.0575992288717149,0.05763838830759582,0.05760106823524858,0.05745200212091188,0.057945158186411966,0.049156688151419214,0.04764515871747878,0.04769136068708324,0.04456852196071317,0.04453452756496185,0.04458043673964822,0.04494703573608024,0.044926555663665234,0.05961446302410632,0.06468872358496096,0.06182139609877647,0.06208447559481363,0.06209769443148793,0.0635082234618985,0.060770703972776605,0.06085542987238245,0.06073493983749885,0.06073763700584101,0.06113312393896127,0.06059148918502246,0.05973356555353706,0.05858680016915453,0.058403605371329645,0.059375793601605595,0.048269429300048336,0.046724549321272006,0.04873094848368525,0.045328093428832754,0.043862556125930284,0.04406575692715024,0.04566683730939834,0.045364457340388534,0.04633125515086331,0.046245831081166665,0.046261013447606754,0.04666810315006902,0.04666398632445833,0.04665769036268505,0.04547013781065876,0.04349334986864472,0.04494303685292461,0.04496341608499691,0.04393784170091319,0.04359541422825459,0.04395191431756159,0.04618465382284533,0.04629008418551989,0.04366262333484968,0.044804030186759866,0.04502058162282755,0.04632518392959891,0.047126372752214464,0.04737576236366074,0.046710963110678225,0.047034402118264186,0.0476661708719514,0.04746656699127268,0.04752247628342985,0.04734328959965432,0.04598739439571395,0.04666085836510248,0.046036703579850916,0.04609701115826148,0.046192979696063785,0.0461853527280414,0.0457016209072859,0.04593398573038978,0.04591978422258989,0.046256175744763414,0.04651211592830145,0.04672957546453505,0.046383429408314886,0.046023515523979264,0.04612572183315038,0.04638245943651896,0.04589683476802587,0.0459825789890851,0.04582264684543519,0.045905828361627925,0.04624620797076041,0.045634264992507126,0.04555243576624762,0.04559919979460224,0.0457581045192212,0.046017444279787365,0.04606766098918536,0.04605980727605768,0.045879221056705846,0.04730736648796685,0.04604307578528311,0.04648507336092671,0.04683324427162016,0.04654667720746401,0.04655342976139812,0.04660317265944959,0.0482077412358907,0.046669869900257156,0.04726691460333902,0.04839349126361382,0.04789597099361711,0.047924420756650564,0.04870823616159542,0.0466730412314681,0.044734970211041135,0.04752757747034056,0.04781141867262906,0.04795096158330155,0.045188920958394406,0.04454365282271539,0.044674142220731496,0.04470510615818538,0.04469389326995361,0.04474169650601559,0.04471223650939524,0.044861635460583256,0.04490206291374643,0.04493081811186204,0.04493717436279771,0.0431361743009945,0.03971332427421082,0.043420793479448785,0.04367691292338897,0.04356738803081874,0.0436515206854224,0.037689251512663446,0.039547402489113315
None
XT.com
None XT
XT.com
$2.7
-0.02%
$0
2.412378332282158,2.393384970554147,2.3975538740114213,2.3922147521304398,2.395897266719388,2.402409764902395,2.411859736731854,2.399560915214904,2.365478462309216,2.3923651837447744,2.407716099620953,2.4361720890542387,2.434344858036291,2.446940491066367,2.4459402660037712,2.447882966157803,2.4565421917463772,2.4660823968271144,2.463462360815748,2.4689808127527533,2.4732162170418506,2.4613465948738376,2.466019912907113,2.462411085799964,2.455944357829832,2.4782172694143823,2.3740858839510013,2.3507023099638813,2.370044038217396,2.3874655118096735,2.3814188988395437,2.3612222159657277,2.3146405784639295,2.298806987855129,2.316978932310094,2.3389114582413875,2.3394335845217187,2.3842338058701964,2.383352358302342,2.3644620228181714,2.3383390117776695,2.3686006381492724,2.365854520927763,2.3789814081102176,2.378393478137261,2.3726810010308483,2.3941773558083264,2.4186008950444307,2.398402400805048,2.3929521075005096,2.386260127636285,2.387762748483396,2.389001459176144,2.4530282502929683,2.4682626634756386,2.460838334021026,2.4793424338167367,2.483065194727139,2.4905071052613588,2.4872005834020463,2.5059183854379437,2.5558246506422635,2.5560717667479693,2.567893669322839,2.5757212572013657,2.5798746137184594,2.5583229663723204,2.5673521889541306,2.5580295556145694,2.529432371727218,2.540960236516507,2.511224677017343,2.5066683860049683,2.483838835250704,2.4938834395614844,2.487263052860286,2.505969622784448,2.515572322347514,2.51322365872481,2.5183104890549424,2.519706224399027,2.5242576057197055,2.5043289789079752,2.4560479248049694,2.4820441314733435,2.5068660338123867,2.510268233743392,2.5282684706837135,2.55076232053907,2.5408895782323353,2.5610670376798663,2.558874367508502,2.5613846969671963,2.54676267563671,2.5306160874452273,2.5521375128949235,2.5622481845252145,2.589709177336857,2.5941269303678443,2.6085562360723933,2.640595597237593,2.634451138156948,2.6291629448024096,2.645945499205035,2.6543650650337,2.6209903743818654,2.613416011815697,2.63235980648319,2.621104996298236,2.6271039867262607,2.6118715372005408,2.6145099118461568,2.622166844992561,2.614629884401852,2.605598903067398,2.606355716258503,2.6192944663181574,2.59749337733186,2.544282140949282,2.5195413697208027,2.567819875529582,2.5722990190639696,2.571333434410388,2.5599817924154875,2.58252697147658,2.5857907802790567,2.574116176497975,2.5691638735435904,2.576802094263408,2.6331086487505972,2.6512715825153697,2.6417931521502016,2.634505073165727,2.6277228512248425,2.6344387442795965,2.648301908441921,2.665084028028643,2.672845334567732,2.714076562512523,2.6601454674944174,2.6366769136328116,2.6678589488344198,2.679510301523914,2.688449618821261,2.669479212023447,2.6866121526403757,2.702913622377013,2.707749418815795,2.697576523242616,2.704618313909122,2.7074993979888085,2.6906470986306315,2.63758375731171,2.6301972577652486,2.651412551175544,2.673925288869554,2.649042499051978,2.693654231788891,2.709146176490219,2.7113423411194333,2.719750783639364,2.7213771161901055,2.7365899274998,2.7496410491686802,2.75976771599254,2.757282345160903,2.756792602940973,2.7338651839681503
None
XToolsAI
None XTAI
XToolsAI
$0.005509
+2.19%
$0
0.006844064709391809,0.006809370147807701,0.00683809311246187,0.006823050054320925,0.006821835933433905,0.008131226142037897,0.008097187859011971,0.007897825124553299,0.008050358288723743,0.008076651939129568,0.008175637131336766,0.008355738314555668,0.008180910030597675,0.00815225468398225,0.008321411171901905,0.009202538015705624,0.0093130010301991,0.008910849659889718,0.00895745318424351,0.008918674366138293,0.00910277028156623,0.009269026162429958,0.008909060287347314,0.008992536674887553,0.008982272967434113,0.00831219256302307,0.007865038261540561,0.006445309531392363,0.005372598531831773,0.006200686043629831,0.006128200421824395,0.006241421023962635,0.006365126689424758,0.006370725434060573,0.006518739244340968,0.006587529149961876,0.006641765146264719,0.006611302615836861,0.006577430674605762,0.00695111717355584,0.006998002144439728,0.006913581289248063,0.006958277879658779,0.006936171516587795,0.006939562985854365,0.006980902044116181,0.006948391328865532,0.006829465408487777,0.006912339422819508,0.006885450759480508,0.0060515177284446164,0.00604934445341365,0.006250741191825858,0.006707228524073774,0.006758442880146078,0.006780252666571296,0.007206105830645189,0.00761641858476247,0.007570727863436409,0.007600834069178434,0.0074442382326439455,0.007368337313178396,0.0073967901655608405,0.007373895993890004,0.0073758038355127,0.007412436241283606,0.007206556131318072,0.011328846682449949,0.009389008598031046,0.00898797824077596,0.00901498701962901,0.008669721918891624,0.008416206007815978,0.008489822798457794,0.008355432541344033,0.00841046072786228,0.008483953208831605,0.008424508532907151,0.008218002759262055,0.008222491167918204,0.008244894859892564,0.008183049637881011,0.0079577907658629,0.008026434227962852,0.008112201722123664,0.008177606915336186,0.007839565333617592,0.007369499777018588,0.007303308256565423,0.0073676018877933125,0.007243474202989476,0.00723116901122787,0.007175487205629306,0.007116098654697212,0.007195448862402784,0.006575388600418846,0.006647256570898554,0.0066208228083242705,0.006634321886593389,0.0067259676066231,0.006427371476309834,0.006824570805426702,0.006852881103924114,0.0068461363979906405,0.0068266439259672415,0.007026579590036836,0.007102640990031697,0.0070340403553925115,0.007046066450339493,0.007009032370828851,0.006876089835363457,0.00681469566902355,0.0067709890263658035,0.006778100756673497,0.006696437683231342,0.006763034042047052,0.006605948191608723,0.006532661891615656,0.00655529007250327,0.006647698305061531,0.006477097203206012,0.006423344831047116,0.006341402362970217,0.006395987216457631,0.006003315077603666,0.006059289495747125,0.006013260479984742,0.006017377267137963,0.0060568497504931785,0.006062283388194927,0.006037418087829108,0.0060134824794701395,0.005940943300786945,0.005960756702574132,0.005970174842405059,0.006011787521340748,0.0059465595458325915,0.0060412574194499075,0.0059403941269347725,0.00596362182609639,0.005983115225655487,0.0059958166462429465,0.005857232350209349,0.005660219350354262,0.005550029878512387,0.005563306055614047,0.00557558577002664,0.005383115409076627,0.005385004162393663,0.005149239383756475,0.005113476313059352,0.004982901860795238,0.00446489691399696,0.0045698103506203475,0.00508383229642102,0.005084043774655878,0.005610499050836941,0.005702065789494409,0.006015779084450351,0.005911784592462551,0.005846419491564652,0.005631577088380844,0.005641488350224068,0.0055115266261260756,0.0057947224999544255,0.005782870099801459,0.005785349386100247,0.005793337714178315
None
XTRABYTES
None XBY
XTRABYTES
$0.001092
-4.37%
$0
0.0011593219627766336,0.001134340772337661,0.0012060938576094445,0.0012042087895303686,0.0012043667317208832,0.0011377396977964437,0.001207694736281034,0.0011367709136777336,0.0011852079779328642,0.0011971854019344455,0.0011421266305526258,0.0012210749121198906,0.0011462055813466613,0.001148236241379565,0.0011460576677979114,0.0011428042799663028,0.001212840447924078,0.0011469316448079734,0.0011460769130087532,0.0011489445324134463,0.0012177228467270232,0.0011487835651921882,0.0012186929376179496,0.0012102767908129205,0.0011984135360430005,0.0011416657783966588,0.0010852383643962901,0.0010620406553801872,0.0011273095382803092,0.0011720511425096748,0.0010937572606341632,0.0011472018126170113,0.0010858108101194342,0.0010731979766708056,0.0010780632253293357,0.001089042735751664,0.0010953723639327015,0.0010987588785191615,0.0011600667174316121,0.0010977739151103471,0.0010929623645510214,0.0011621939199099678,0.001093994324226077,0.0011605889844067626,0.0011550290405369472,0.0010893186331918582,0.0011572137747259416,0.0011595013984237806,0.0010855971259195944,0.0010922831721662642,0.001156192060566879,0.0010851836511178235,0.0011560323412291428,0.0011110473479367536,0.0011797451784760374,0.0011133328713265676,0.0011106040966943913,0.001108684095859324,0.0011727680214323195,0.0011052892708150236,0.0011144316599787352,0.0011951380049869962,0.0011947180886963135,0.0011931235894675116,0.001133743532842826,0.001132566934729518,0.0011881035257387527,0.0011898981857929843,0.0011861993207934415,0.0011562297337190215,0.001164386689279686,0.0011555878447130023,0.0010880017862546101,0.0010675328723062354,0.0011405014776592686,0.0011387982006892817,0.001075715614744047,0.0011397499418778535,0.001078147302519621,0.0011383587071862606,0.00107873793725677,0.0010778699756173332,0.0011348613214425306,0.001124203977229619,0.0011293000207039494,0.001133490838043106,0.0011429394343090884,0.001073717822175186,0.0010753483134174867,0.0010638736976021936,0.0010701564894134085,0.0010716994915065546,0.00106590193589378,0.0010557484321424468,0.0011121046159398534,0.0010644928787366277,0.0011248279311327552,0.001071764822063142,0.0010665760729950376,0.0010709084276386326,0.0011506567335401916,0.001148734987295859,0.0011477376271392624,0.00115182943271604,0.0011534814909095364,0.001085201551681017,0.0011492244251526276,0.0011540499338425609,0.0010856080892026132,0.001086185260189448,0.0010802336492424895,0.0011420698322620044,0.0011405831514217884,0.0010720085692573222,0.0010658237713622926,0.001123362570240972,0.001118972435191128,0.00109913739119386,0.0010805997029481827,0.0010856700882692838,0.001093041832669812,0.0010453060568809253,0.0011008006229811943,0.0010367091249171632,0.0011003668516741986,0.0010472246117277284,0.0010421298533296141,0.001101881298981852,0.0011081898955413558,0.0010471767986938347,0.0010539548217072272,0.0011104233651195318,0.0011012788799051273,0.0010995877163939363,0.0011018415473819081,0.001044178828336624,0.0011073330282175885,0.001111240412519814,0.0011293971029802217,0.0011180733916178304,0.0011246240690685864,0.001084785807319117,0.0010799525172551425,0.0010795887566693652,0.0011388443566233096,0.0011353154596019496,0.001076655606878078,0.0011432072961048527,0.001144411142085351,0.0011419968457934118,0.0010790963163886925,0.0011367723179086001,0.001098340721387361,0.0010829579059980306,0.0010568899990127795,0.0011232273559489074,0.0010570812788184237,0.0010999545753262445,0.0010971687828452373,0.0011630196455251608,0.001166707985114016,0.0010970746218189067,0.00116834905285387,0.001110130902258832,0.0011001729762139892,0.0011640510283971294,0.0010977207978958815,0.001151107074462222
None
Xtrack AI
None XTRACK
Xtrack AI
$0.108833
-15.77%
$0
0.09842454984144289,0.09804816728029504,0.09792882768621282,0.09764700919402644,0.10038207849182006,0.11271144090425388,0.10956357007584454,0.10682869426755111,0.10887858920242431,0.10931123282640905,0.10695261966280588,0.1027898214512651,0.10290345554983427,0.08410771070170892,0.08675455387964116,0.08662714760145372,0.08676874563811125,0.08528285106712805,0.09816296559146592,0.09768747335877975,0.09737792532666867,0.0977914516372524,0.09696322720249695,0.10019357295621754,0.10081735444946045,0.097105898784542,0.08569595803222688,0.08552299613486344,0.08880065990650476,0.08852749394351904,0.0872542189672976,0.08795584361419154,0.08713875440178907,0.08691711661987206,0.08943868284969436,0.09004806398553003,0.09094531706667053,0.08489403630354579,0.0844590954188771,0.08465248053000919,0.08628734907172847,0.08656168019791999,0.08647547583342438,0.08620074431241138,0.08722717166715473,0.0879248931992709,0.08630236925349735,0.08532866492821714,0.0863641089311079,0.08602815675810624,0.08364640550555179,0.0836076681544595,0.0863911617713681,0.08681492864019608,0.09112672809356383,0.09159462263344165,0.09170733325638349,0.09200535864879274,0.08632624086284615,0.08683110939385018,0.08921879457213648,0.08929736777418153,0.08952623155860681,0.08966579830631552,0.08972804791237628,0.0889364553105953,0.08895545249643423,0.08778146585717733,0.07941068440134604,0.07999594411018675,0.07957329214362127,0.07154788041810604,0.0695961056191581,0.06915544224529435,0.07714182901781444,0.0776498787129734,0.07676022454330554,0.07622238722153495,0.07574255126101583,0.07570850853620706,0.0761263654367934,0.0754970871682765,0.07434785890496853,0.07490008692304043,0.07585250712920998,0.0763833178219321,0.07583648942277912,0.06252853831892911,0.07751451833922851,0.07849382534601604,0.08281826664516682,0.0833510103913616,0.08515631913512983,0.08335277528181863,0.08366604562262574,0.07630848011652538,0.0670684333303143,0.06686703472031288,0.06693792700748519,0.06786259943411163,0.06753384058983262,0.0729462786287176,0.07325834085139653,0.07506328343244766,0.07440264668711122,0.07125117650500251,0.07202245706431416,0.07132683042771241,0.07144877787066863,0.07119621313553333,0.0709496716622766,0.07102467686861332,0.07071404845435694,0.07038453423542428,0.06995018726322264,0.07027287591752046,0.06923650927049985,0.06500351144891138,0.0652323932843402,0.0728219351973717,0.07381596313854592,0.09518835504775841,0.09711069470733424,0.10678177761028924,0.10697587292200797,0.09937093323983255,0.09051762046249923,0.09055099794136945,0.09114498974217587,0.09579074033317292,0.10001242500401435,0.10423184284544171,0.10298011721713517,0.1034960850824169,0.10365961140128825,0.10625725663009454,0.11212288924981337,0.11336335629481667,0.11001125109560216,0.1107207772807359,0.11497800393305128,0.1060655410816973,0.125408537591226,0.12767832977917234,0.12837659419080055,0.12864390297089195,0.12899954566904148,0.12935946876839796,0.12923008630844804,0.12894390278931014,0.12840385686717762,0.12445325170883938,0.10864175200379417,0.10988841687243239,0.11078757342412276,0.11079218198693638,0.11467842088112101,0.11557237632337951,0.11659035683917378,0.11677430988882312,0.11670423802337249,0.11701553564982961,0.11711936323763757,0.11531412044048694,0.1154123918914798,0.11517632987965445,0.11318891074289515,0.11337429216748376
None
X-Travel Space
None XTS
X-Travel Space
$0.000002
%
$0
None
Xtremeverse
None XTREME
Xtremeverse
$512.71
-12.49%
$0
389.40744360521956,385.7497925598305,388.4195150708383,382.90951666997114,377.2682697505154,356.39201112436655,354.4589690748894,348.38330560856986,337.1969787406401,338.8795475540807,342.41419545556386,341.3893230785408,342.9216305964939,349.28534521443646,348.62802399149115,350.0938654504054,351.46713622554836,343.9372969224812,344.6317281386422,343.53797388889905,342.69378047829025,344.9387944433934,341.2247415034249,337.30818125023916,338.9183816085235,323.97368621588254,305.767562933235,308.87888925353707,318.0822740691646,318.10643579874824,313.40069067011893,311.7877338309651,304.30268709348223,327.941797261341,335.1610462878136,338.3194870824426,336.27733806818713,335.3481374958275,333.7098907221329,325.2204247460484,328.3743095319633,324.5740496215488,327.9808435049368,325.9541056491875,325.9451024238336,327.341411011357,334.70523722826977,330.86990284867585,327.5863289236222,326.6463917723536,325.96784051566965,324.9511656033358,335.89907445271473,335.161865112871,331.61479457074586,332.67691629696895,332.8211603394067,334.69444682639556,333.7573249322117,335.87644305114,344.5321097114606,345.0742587548361,354.1600488630311,354.8826128976833,355.14630796528394,352.4378687652281,352.08466118971734,348.3430938792826,341.60436324760735,343.71158998123383,351.4837164476354,347.7709808151512,342.7614584886814,347.2020626553528,343.84520765065616,346.22605032174386,348.3777681578524,346.0005727510827,343.9733703901657,343.79717991461774,342.50303498471357,339.2973749376025,331.9619825906006,335.16109420576515,338.7425011386318,341.09657919353947,363.1106078641834,362.19153776371843,357.9342899571371,362.5421118629551,361.485453678445,359.0062703860562,363.8606785891385,360.60633085341107,365.37476750896593,371.1186925313329,369.70549023189125,375.2568975120391,376.0521918301871,381.3784051112136,379.08741284617724,391.7859476211244,396.1191623041885,397.76014890668665,411.93916279747845,415.94271524012703,420.6266345090569,416.7923319493322,418.8311812060811,417.46667690491245,464.3619680387097,457.5597656960416,447.88148507943737,445.8296889814059,438.49038701307455,442.93828297405685,434.7123856568144,427.79494861067894,438.5627333211145,443.96474255309766,433.60900607150853,431.52901481891956,426.2331010174045,428.87196111275387,430.71507844849884,427.67638741227546,416.74155159883935,417.3741561963994,419.9171468246264,422.03646881498844,421.1853003874058,419.2620893078751,414.08123336443253,415.8348999751958,416.56300465593444,422.99931779975464,422.53376520215096,447.24591955145405,436.7158990822292,437.79546294175225,482.9570769469926,497.6694493163465,497.68096346812246,494.0285310882592,580.8181570375503,582.0963609287236,584.8955662425357,586.4354901554616,585.8489504375683,584.551572101696,567.0367464555791,548.2204318764541,541.827353524326,507.7629948392919,536.1736784984045,538.1575116596198,550.9537804550508,550.3030093887182,555.4490898924681,554.5155482013515,553.903675808033,555.2063373541049,558.4067282376932,550.6703583011548,525.9464352572969,524.4997236298257,521.7095220787019,526.4452600900979
None
XT Stablecoin XTUSD
None XTUSD
XT Stablecoin XTUSD
$1.0
-0.03%
$0
0.9998423192178156,1.0022666874757278,0.9997014514295098,0.9995130983924859,0.99935813352478,0.9979444991182014,1.0027649849863556,0.9980220609815665,0.9992430560460922,1.0032861198078813,0.9993031543065203,1.0010998177694312,1.0037779586105804,1.0006301017558037,1.0015134317163323,0.9995085253326188,1.0007057034212785,1.000041881986756,1.0001407145731827,1.0003019872257506,1.0002125570128426,0.9995148667635041,0.9999988820401161,0.9986144620075651,1.0010992727976789,0.9748145449826516,1.0055678090874385,1.009757215146502,1.0055125365518014,0.9968523708487919,1.0015993553591218,1.0019561628179037,0.9950972139716913,1.0024446699808598,1.002209194286354,1.002994464375487,1.001476628217189,1.0004328586287274,1.0008100536934026,0.9998767704006646,1.0004033121976936,1.000365559930491,0.9970990273640705,0.9999641275549851,0.9999376495260008,1.000302866445931,1.0000766365496374,0.9983073211234472,1.0031262886472585,1.0003562654840097,1.0020752493023073,1.0011968878406896,1.002482365451573,1.000040277987532,0.9996408675896447,1.0005268769358127,1.0008673307188025,1.0001548512499032,1.000634361247054,1.0017659641570618,0.9983243116619841,1.000097992417177,1.000708624375119,1.0010227539057575,1.0018774777725392,1.0001191504971358,1.0015571827470005,0.9985870706866051,0.9963108919244063,1.001167118184641,1.000729064432131,1.000218427048574,0.9971763214812288,1.00071728503287,0.9993463592153448,1.0032907018908024,1.0010899893792176,0.9995853085611122,1.000130238572071,0.9996830886179885,0.9997550645610132,1.0005240979541443,0.9981722014760208,0.9999807614974173,1.0011405147960246,1.0024757635428079,0.9988793013074647,1.00118948274931,0.9977577614594795,1.0012324782273925,1.0008110117731615,1.0000288262742096,0.9999668061282839,1.0016807080022365,1.0038078134715527,1.0012213822934446,1.000919031882766,1.0004802688052874,1.0011779056571382,1.000234952158429,1.0001424440107398,1.0008918308553578,0.9991374234374314,1.0005854327817585,1.001141038438679,1.0014059574305592,0.9992654661616436,1.000923606667384,1.0009572437385148,1.0007198985034198,0.9983558615007936,1.000332314796193,0.9999702138700961,1.000186044094185,1.000541136689203,0.9999470159652593,1.0002255495837575,1.0007989719889359,0.9979757530052115,1.0032283976984209,1.0003121491923501,1.0010636514342537,0.9988056283588956,0.9983646203018135,1.0012406609483782,0.99968918473437,1.0018758284062401,0.997546162000995,0.99958948562487,1.001456282845224,1.0005074732348087,0.997159404339612,1.001465718653226,1.0000384916259866,1.0000898829946612,1.001545960259656,1.0004146146225288,1.0008983338337754,1.0010061178566894,1.0018416807939396,0.9981395443070262,1.003343447458754,1.0011022860282186,1.0004251197716942,0.9992447227893834,1.0017402860220306,1.0015059635942702,0.9985224948104517,1.000513180027563,1.0000350528234858,0.9971442415589321,0.997337068243621,1.006179056338159,1.0005566252625564,0.9998204045966052,0.9978655185601341,1.0042432714578915,1.0017150021914674,1.0024297583970427,1.0001852882907012,1.001213647085525,1.0000228702346226,0.9986364530535498,0.9974361096892613,0.9996170665333155,0.9988985104511112,0.9986561592991653,0.9982648648831112
None
xUSD
None XUSD
xUSD
$0.204977
+3.04%
$0
0.17750611308570494,0.18093383118236764,0.1809225583314736,0.18105632419574483,0.1812901394594818,0.18147748123593632,0.18330562945367798,0.16499485231382213,0.16570368482225376,0.16652373153714958,0.16692327208432234,0.16775954024161938,0.18405615916883472,0.18406768955359254,0.18389065951362385,0.18973754066764292,0.18994845605769342,0.18987117814834592,0.18987268619052877,0.1898231268574424,0.18974745923210837,0.1899358959229889,0.18991521245509516,0.1894688795928838,0.1899923774370299,0.217510192343866,0.21271917257203685,0.21462616033421128,0.21260335770912986,0.21107048068602638,0.21139738199344468,0.21192597082199977,0.21050808230895385,0.21139123370740023,0.18436485920324397,0.18475705405467902,0.1852137522827639,0.1982044539389397,0.20424112639741454,0.1811258511027967,0.18169044954135827,0.19404852025946848,0.1944490783412021,0.19423053414644134,0.19374744883817066,0.19864818811480875,0.19904061930908754,0.19829760540115735,0.1987319983363737,0.19844872062549543,0.19845407739864154,0.19822282874914968,0.19954486371205157,0.19987935037945212,0.19931796318891878,0.1993414224884076,0.19927911625568973,0.19844189125375342,0.1988967761104132,0.19929810992907793,0.2004758266095067,0.20083571956300456,0.2007019887818457,0.20077967176260056,0.2008097202052984,0.19979053043319606,0.20007214194213604,0.19992372404865674,0.19852226490920585,0.19843631734446762,0.19815578382457108,0.1979837232815433,0.1973584649377235,0.19481365871166956,0.1939552769843011,0.1938726251320614,0.19434853469293495,0.19427474027590563,0.19430321815471535,0.1941798288739528,0.1944519991126275,0.19395173749479078,0.1836614633650799,0.18432954790958075,0.18488006789590053,0.18939509748030803,0.1890395786401347,0.19153343284758043,0.19070863925980625,0.1889716167088431,0.18883037445584233,0.19240253853081782,0.19163396838667085,0.1915910893311522,0.19302739246958833,0.1932662926911955,0.19398273885819028,0.1950123728973384,0.19911013823015758,0.1998749237400577,0.1994955429420764,0.19953018004205578,0.19990819358225448,0.19985486526586627,0.1996817216530798,0.19981694654889784,0.20002478820325115,0.1999597168235349,0.19985995115521682,0.19438088969811,0.19415693357433217,0.1935415709409052,0.2020563300458542,0.20095690665489896,0.19755450231081803,0.17953689297567432,0.17700895198996278,0.19764070692763497,0.1971035840763547,0.19836635290655938,0.19868409719980445,0.197533458874588,0.19762768474975193,0.1980751122454373,0.19818872154385667,0.19773401223007311,0.19792968630957808,0.19808411107230509,0.19812113056782213,0.1985703214282267,0.1985986194542255,0.19813875722544108,0.19861821959059034,0.1983799764124108,0.19875954535324616,0.1989945575941113,0.1896637839263597,0.20009754132447374,0.19951626137587597,0.19929959069459066,0.18434509875414115,0.1841538308313038,0.18670609566222898,0.19855628851465967,0.1988915410271552,0.19934770435098037,0.19914515999957325,0.1988811506080003,0.19892216912547378,0.19912234504817602,0.19841868579039365,0.19224901074259992,0.18770908635656738,0.1941437492195008,0.19787180213869443,0.1978579955598529,0.20003469165876223,0.1997441890297292,0.20040825579054317,0.20074423608957603,0.200912398369732,0.2007986903403053,0.19906401935859683,0.19939366024052518,0.19881477788775667,0.1991041207014183,0.1991901482465352,0.2002006807873863
None
XUSD (BabelFish)
None XUSD
XUSD (BabelFish)
$0.992617
+0.13%
$0
0.9789611723021372,0.9944954598520931,0.9971139728016447,0.9870354623739901,0.9922978147666832,0.992624712096935,0.9855419165555711,0.9888875116008878,0.9847631934019557,0.9849450545278423,0.9888007099414441,0.991493891515048,0.9917046807812041,0.9858594013795275,0.9863694924485124,0.9859793240206541,0.9862999621997829,0.9913911781845028,0.9915240895722701,0.9974092508761668,0.9990614978025374,0.9987633094897771,0.999871059135061,0.9912757085628865,0.9890871547501018,1.0205113879243028,1.0073623601341326,1.006038347689405,0.9935359501741577,0.9904618324430073,0.9809343775167407,0.9849944480055102,0.989171169552224,0.9775756496319725,0.9894542528260429,0.9890604681879862,0.9982906464396336,0.9872697612913093,0.9876360546141009,0.9948858257068677,0.9995269392017033,0.9993527710807877,0.993254038699701,0.9933758270155654,0.9965644449622997,0.9824327381730925,0.9816453105156351,0.9935781810312297,1.0040026794256487,0.989425921620408,0.99019539125409,0.980740183831306,0.9993727391685905,0.9981003171966385,0.9983361347425164,0.9984887950050316,0.9910301725241214,0.9934041239679403,0.9930786098068343,0.9926717911997625,1.001645397929509,1.0092307723202671,1.0061292854598423,1.0377131709689134,1.0042355772387608,0.9956588735071419,0.9951982415497976,0.9876850671320081,0.993525239827065,0.9806847049501906,0.9855406227992235,0.9941534830384313,0.9845397807615023,0.9990944744503949,0.9921246525024413,0.9963723305545537,0.9983041013148273,0.991800536517255,0.9954594689292628,1.000620388428694,0.9879459794984025,0.9875298497045473,0.98525191324161,0.9969924106226075,1.0000102771067843,1.003921299268256,1.0075086810115572,1.007855961834956,1.0017807963224146,0.9962382547619797,1.0027123007899463,0.996861521762925,1.0065910572814103,0.9941238481268609,0.9910555322620922,0.9909928452473049,0.9972967283068557,1.0008784806523878,0.9896201390031832,0.9976497620033942,0.9878008823363562,0.9870747238267621,0.9946670368731432,1.0002050086276533,1.000359154478934,1.0004904663572418,0.9877870995209385,0.9944284982442186,0.9927873004697512,0.9900123381213434,0.9899078707292868,1.0008150369247746,1.0006539184414587,1.000510344702312,0.9966002002233266,0.9973810960860706,0.9803749361930705,0.9951797664640478,0.9923909008543599,0.9808779737830879,0.9970014958246531,0.989374499947606,0.9868713422731222,0.9963768453846622,0.9886129699960261,0.9955058282542025,0.98641299860644,0.9930606040461217,0.9899517396060391,0.9996672816678582,0.9992848488083588,1.006176705863907,0.9915884758774413,0.9921273877662725,0.9894395626076048,0.9937973312871258,0.9936774057713599,0.9921601585700064,0.9910945151037037,0.9975236956615458,1.0005907972481156,0.996899680042333,0.9905672537232737,0.9917984571135223,0.9857090168229833,0.9855244883231933,0.985176989466118,1.0000099194032286,0.9911516130883825,0.9910832207889916,0.9935144560139217,0.9829608711334155,0.9933339181739572,1.0058869667133747,1.0004982465419585,0.9896344233600837,0.9971497616023455,1.0023553070328313,0.9951424097189376,0.9925080495498775,0.9878499188841157,0.9878499188841157,0.9958885032497374,0.9898436031896052,0.981433596190321,0.9861201752436007,0.9901156614475514,0.9902124685940056
None
XV
None XV
XV
$0.000498
-25.09%
$0
0.0006790937181518598,0.0006614044191347125,0.0006636110154074265,0.0007406967031434612,0.0007530178942466535,0.0007482443110828899,0.0007506030850990577,0.0007425372096144418,0.0009118931962280585,0.0009188458233330712,0.0007083572485242553,0.0007165204027671801,0.0005451929774422056,0.0006966051238255043,0.0006978374605083898,0.0007021851766073124,0.0007031993980968723,0.0006997905054368404,0.0009430365050090677,0.0009486740941382984,0.0009448403370406006,0.0007017651200085972,0.0007071875420340556,0.000691058419784885,0.0006824590797457097,0.0007819833252060112,0.0006710135367968433,0.0004919505960238155,0.0004786117857199429,0.0004954442886552531,0.0004951185987492787,0.00048638181937172664,0.0004907064885539699,0.00048413717509663683,0.0004950546336477591,0.000506510344986556,0.0004933048991266043,0.0004976956930394787,0.0004930216684500734,0.0004910445538416189,0.00048519950198263717,0.0004893644524057495,0.0004849832886226148,0.00048687726931540476,0.0005899702084434567,0.000588255449058727,0.0008779924211791718,0.0008891683416343217,0.0008781488994596415,0.000886451229708766,0.0007029790566853405,0.000700389748573737,0.0007015939795782509,0.0007226092595815129,0.0008341586604686896,0.0008370520428053997,0.0008363362442784,0.0008381488531733026,0.0008432577503550446,0.0008407194264078672,0.0008453859727551033,0.0008586011385305256,0.0009192073767123071,0.000521363466583301,0.0005221838987853982,0.0005232174280114874,0.0009245548016736735,0.000923937488361282,0.0009098912683305722,0.0008925658084279261,0.0009151209868175772,0.0009112275257884715,0.0009062607888066402,0.0008964546471132153,0.0009033607183387308,0.0008962620744212887,0.0009023327229134954,0.0009039713509424797,0.0008959158618706884,0.0008874812726914972,0.00088459273470309,0.000887913872318373,0.0008805308604329746,0.000873056888272584,0.0008757329861831817,0.0008869645069836964,0.0008870110306648025,0.000881161532483228,0.0008827289669648872,0.0008646931366933423,0.0008732805483409859,0.0008684784845164694,0.0008576942073420873,0.0008543204751826498,0.000844032734518959,0.000856940882747941,0.0008546479249111302,0.0008630221151928113,0.0008571175594892257,0.0004895695545039326,0.0004876247876374522,0.0004860379912992064,0.0004881281361732206,0.00048776795275670546,0.0004862522258117798,0.00048655499909437856,0.0004914055960639986,0.0004910240635973394,0.0008747062919826488,0.0008742261999484028,0.0008713160781687057,0.000882854081140739,0.000867217650222157,0.0008594294349055647,0.0008644228137493374,0.0008686124167882176,0.0008529943004420166,0.000842100199919452,0.0008401803913529209,0.0008620100357986072,0.0008662778540617216,0.0008686231633798574,0.0008676281245757292,0.0008703103756226445,0.000872522262966089,0.0008660325554022705,0.0008645105523412424,0.000870465853897856,0.0008879421422458612,0.0008914886128827934,0.0008837414174010675,0.0008004019473179492,0.0008024026880715736,0.000752765360419517,0.0007398914316497393,0.0007418629772953493,0.0007425471358937761,0.0007342636944032187,0.0007405348445578343,0.0008897529202916484,0.0008821107012919788,0.0008831541870900116,0.0008832995357897789,0.0008865149869711125,0.0008830320907705562,0.0008858297795785416,0.0006625683491054146,0.000662977390590661,0.0006627573833591783,0.0006552822912313933,0.0006602716022079476,0.0006613325454410807,0.0006590470169901071,0.0006586865933281391,0.0008750346355696359,0.0005799695536166078,0.0005742749112192616,0.0005781324862690734,0.0005786653990995894,0.0006332641924741851,0.0006332641924741851,0.0006380990517921213,0.0007496163486652875,0.0009075226132090326,0.0009081934850642666,0.000906637821353948
None
xVDL_Astrovault
None XVDL
xVDL_Astrovault
$0.013217
%
$0
0.015018867443539481,0.014452865383161326,0.014802876214652165,0.014785732881807746,0.014828253650657434,0.014798576704846115,0.014781672187379658,0.01470431096481218,0.01469910210374795,0.014751815072273657,0.014252943632642831,0.013934066355324138,0.014038001288680818,0.014091986659181903,0.014126265022656894,0.01406539028983603,0.013577980485731373,0.01381757503277188,0.013921625569836964,0.01415647364970171,0.013647973150679258,0.014065549621748096,0.014066028828342004,0.013633364141242707,0.013790449643773944,0.013517071871182104,0.012562711080799734,0.012589427139611715,0.012789963567364901,0.013449258987759963,0.013258410619589583,0.013199747749914843,0.01317704771581464,0.013090035172237178,0.013425667252966761,0.01345567443916084,0.013550026745084928,0.01353186803789846,0.013571177168118693,0.01342074034861912,0.013507506776844704,0.01360362780939294,0.013750243444933327,0.01415665181400451,0.014165944197488916,0.013945535361062968,0.013972899528096857,0.01396517532895998,0.013934808332062721,0.01370295249385689,0.013895614054661507,0.013990449905738191,0.013620485190071044,0.013599100553361741,0.01373877898717316,0.013464598448565734,0.013476262501709043,0.013238260213659562,0.013115012802127604,0.013164858066674794,0.013246342301612401,0.012944695625567763,0.012804618083833404,0.013054936914457539,0.01316678700181578,0.01316969629720726,0.012995520380562073,0.012861522543164618,0.013031097876742082,0.013132116163107114,0.013081080260288164,0.012946893322202632,0.012627453588152213,0.01277615531854069,0.012886209773497068,0.01287441222309727,0.012911334068091175,0.012659377980189429,0.012890433393569897,0.012974077793908231,0.013000846312625457,0.013107058975946948,0.013044875748393022,0.012972475117823574,0.013343362811018606,0.013363464974010593,0.013484020850802761,0.01355342326974777,0.013482298868919024,0.013382631221340388,0.013232248528744378,0.013424224939304301,0.0134382984554399,0.013379505817327686,0.013557974542950355,0.01341979829941611,0.013655772755611148,0.013586400529951253,0.013422934270167119,0.013358567071288343,0.013115749611044038,0.012664522805274492,0.012612923661783097,0.012686087823737865,0.012985635628199316,0.013139845929521547,0.012958343311027012,0.013009671836087642,0.012885716697452412,0.012860454091711845,0.012968988243767592,0.012919229248330678,0.013059186326421699,0.013075394283232651,0.012955910881317097,0.01292950959395158,0.01289829275280735,0.012846700604424123,0.013020600497556656,0.012983588304419251,0.012769299889038029,0.013025705811904206,0.012882345183568086,0.012869282021839719,0.013242487414396393,0.013213851899473125,0.013223445928897156,0.013065629824131475,0.013121335404674077,0.013214274487051631,0.01319931912171907,0.013216698156070076
None
XVM
None XVM
XVM
$0.005004
-9.34%
$0
0.05104241679811902,0.07708894528538948,0.07105650595210798,0.07007668378733761,0.07006254595382719,0.06207084163402489,0.07414208128275822,0.07392721151989654,0.07392522571555632,0.052695341811898264,0.034044131315509915,0.05804546150798207,0.05916105005446872,0.05906129067859684,0.048047220576312284,0.0693478525944638,0.06494033277830837,0.012100104952004328,0.016049858100706978,0.018081420456120573,0.017351062149738587,0.018576847155349976,0.01444807638000796,0.012997832804807572,0.01150670058551368,0.011217650114336905,0.012532883879638473,0.013850692950954521,0.0168351520448569,0.017549090094699064,0.01101982033527732,0.010006873478073235,0.00800422914568269,0.007987671023035433,0.0078074097759443005,0.007802620137949117,0.009505478979433482,0.007212699223867854,0.007202605865969714,0.007202639058666824,0.007200719025622976,0.007200621422095963,0.007491120616355863,0.007650422653176171,0.00764265487765089,0.008202412839017742,0.008202362462119816,0.008502655390870027,0.007645840950800888,0.00764427973416927,0.00850315212275823,0.006999597979872303,0.008989344464043815,0.005386412795927548,0.005118878688494682,0.00511798751573043,0.008907060298261485,0.010009745749127453,0.006339324640396902,0.00634212861107383,0.006784891859563305,0.0065026064151568926,0.006502313103641721,0.01000438228135631,0.010003590606695341,0.00999700864279273,0.010002886221374544,0.009991342851418877,0.00780229684576509,0.009384127016947436,0.00930951141461897,0.010001903665380651,0.013389737192677772,0.013405377171622317,0.01398611194851803,0.013985753904412859,0.01398631947071497,0.0222266803714326,0.014058110786994907,0.0180876443133208,0.025013692146427617,0.009004889223304984,0.008310784181779933,0.010556021685447805,0.011006690651719818,0.011000732355428004,0.009006855847115724,0.006501735866597093,0.012178762672334443,0.012171004933957136,0.005519128688246898,0.006966237884377776,0.006003883294504283,0.005983350013273588,0.006001801968246171,0.006011337015479823,0.006378381254449174,0.006164020683899927,0.006474730946751135,0.006404560528219022,0.0064952111679085454,0.005996443134456115,0.005936283956644479,0.005943374515022478,0.005867969327778515,0.006005920626380875,0.006008548379679421,0.005948780914597973,0.00411180241637409,0.004004287386756074
None
XX Network
None XX
XX Network
$0.158672
-6.07%
$0
0.1615630882630594,0.15218885454151532,0.15839255475017705,0.1590903576845274,0.15504234519618043,0.16091015982631912,0.15138202858284086,0.15010209648891462,0.1507302397404943,0.1500306808615808,0.14798894970359222,0.15010636995380877,0.15151257762463222,0.15072206613680716,0.15350559733575403,0.15157697218645005,0.15996159509370386,0.15848154892535526,0.15344489129786432,0.15711601572917136,0.1579042704259794,0.15804634075364674,0.15763030896700625,0.15343084085632983,0.15027261421133206,0.15257240426569155,0.1473479703066822,0.13294168695099495,0.1367828047471031,0.14458132804682053,0.16126449662738104,0.1457898184702856,0.1492957934766629,0.14499278024769383,0.14739120419094834,0.1528110063355666,0.1549772650291662,0.15315852489150525,0.15511886672403571,0.1535508392052761,0.15341643887450163,0.1533789613692506,0.15237677978610942,0.15342236990424074,0.15009489567761417,0.14181398384428923,0.14339679301547514,0.14339661649830654,0.1488728656723306,0.15345942335470175,0.15676179984035665,0.16312304929135693,0.1587726216917971,0.1616074666972565,0.1601160735792857,0.16029747674057548,0.16118160311607632,0.16332265534588544,0.16338444075046932,0.16202624088319711,0.16171610670289646,0.1624028127864314,0.16015630771857736,0.15968098764359034,0.16227524304415405,0.16179323880411886,0.16093511051084455,0.15626741234508945,0.16133447569350257,0.15492015117767094,0.15571717419872974,0.15343113159693533,0.15121848765654675,0.1424165457590505,0.14355990653767126,0.13869902903622272,0.14027342343713597,0.1407623945447413,0.14791348599922133,0.15833507229576194,0.15814857656670708,0.158444297331968,0.1600960179332226,0.15338137663453857,0.15002933296973925,0.14978967282295302,0.14274832676136293,0.1453540365043222,0.1440168360589535,0.1447907483890598,0.1460679495628302,0.14542427733203364,0.14511450613140808,0.1451826428427435,0.15014364724357582,0.1506508477733701,0.14687252279614882,0.14698275309213726,0.14639991161808408,0.14241948179138525,0.14570659120183901,0.1451534474872559,0.1434333063204973,0.14717565557514478,0.14510059349351892,0.14287546605529408,0.15029883601873018,0.14984243895309948,0.1495662061636598,0.14847249970788579,0.1486296065686669,0.1473625444651802,0.1450007788352419,0.14648732223517072,0.14819641917050339,0.1477010240456734,0.14661712095700746,0.14442192416088084,0.14233113557017135,0.1409093082346058,0.1460898444849526,0.15239901792554292,0.1483772736772491,0.14995313978542255,0.15041372603148778,0.15031408181481665,0.14965628363044192,0.1489521831861535,0.14920834420538653,0.14890778277842803,0.14885333227956568,0.14798617706559072,0.14920815176588972,0.14913149257495828,0.1492133640773542,0.15096315149302086,0.15480264053009188,0.15472674759131066,0.15473649005713655,0.15663824857995245,0.16015132517615352,0.16134521729667273,0.1661250282948229,0.16635774471138995,0.16606478023845625,0.16545735150688384,0.16710763205637358,0.1681955387874343,0.16833497188683463,0.1689328957966731,0.16822204320038758,0.16423745470516782,0.16374153621618398,0.1589910233059083,0.15523527114654695,0.15846467090470337,0.16101142718510825,0.16718244311767205,0.16640244055320472,0.16403227604226753,0.16405807373638634,0.16386311880520835,0.1660787100437406,0.16666855939884953,0.16609059190644684,0.16690447544501197,0.16728943205365046,0.16357188612884654,0.167973043481429
None
XX
None XX
XX
$0.0
-0.72%
$0
1.7693489843731998e-09,1.7699735178119557e-09,1.7795433726700414e-09,1.7622519303197776e-09,1.7357181826333093e-09,1.7508738454677219e-09,1.7692932656788865e-09,1.7823538936374594e-09,1.772150491234003e-09,1.7647627957193313e-09,1.7463197853470697e-09,1.7724538214705326e-09,1.7626535210667742e-09,1.7553596129036072e-09,1.7464654755411284e-09,1.7754905708702762e-09,1.7735140621877404e-09,1.768464473451757e-09,1.7694867020793805e-09,1.7886410621926973e-09,1.7709119684007852e-09,1.7730675191938367e-09,1.7610662314332316e-09,1.7647649850213423e-09,1.7662689293351603e-09,1.7626562410436335e-09,1.7632937609217621e-09,1.7673518173178745e-09
None
XYM Token
None XYM
XYM Token
$0.0
+99.90%
$0
5.0085073799455195e-14,4.998770950145368e-14,5.0000862094425436e-14,5.002721111455372e-14,4.000952294036016e-14,4.003248754786087e-14,5.001071727477269e-14,5.003131629603533e-14,4.0008232744791886e-14,4.0016021821261334e-14,5.0042817863642866e-14,5.003409345731762e-14,5.0009810874727086e-14,4.002802394368729e-14,3.0030728343938294e-14,4.0015222784196855e-14,4.002890494598082e-14,3.999606677937876e-14,5.0012072579293486e-14,5.0012104249958094e-14,3.0002550245598464e-14,3.999362722332504e-14,2.100847684639924e-14,1.4008686737679327e-14,1.8018041882026338e-14,1.600540934893054e-14,1.706127868853511e-14,1.8018374760539784e-14,1.8016932610450926e-14,1.8036366368928425e-14,1.6033006755504566e-14,1.6015463080948593e-14,1.6005566229049272e-14,1.6022950314371878e-14,1.2000879205203769e-14,1.300060944298355e-14,1.3012146230889016e-14,2.1011440702300056e-14,2.1022177335830003e-14,1.601047050850281e-14,3.90149164597184e-14,3.995727553086885e-14,4.000793431770233e-14,2.0017737166319435e-14,1.7005560850402692e-14,1.7013909103976627e-14,2.3008554966726443e-14,2.3006986540748668e-14,2.3008674140286237e-14,2.300123113412827e-14,2.3009512996291846e-14,2.3022208417742898e-14,2.301889121821489e-14,2.301768888511289e-14,2.3019954171351675e-14,2.3021071296491632e-14,2.3019844603144424e-14,2.3020433177329817e-14,2.3019129144249756e-14,2.3026568072259195e-14,2.3015142033962084e-14,4.003059196361223e-14,4.002356313326448e-14,3.8043419066015255e-14,4.9070339074338334e-14,4.905011169712326e-14,2.5015181560130667e-14,2.0032901078633733e-14,2.302055710097782e-14,2.0035621526089326e-14,2.0003736282153413e-14,2.0010670035878455e-14,2.9991897372018674e-14,4.204113465599711e-14,3.9987889641815494e-14,3.700976322044095e-14,3.700586313241238e-14,3.699302829753334e-14,3.70161376512548e-14,3.7000344612437674e-14,3.703916705469877e-14,3.701957446475831e-14,2.201294097156614e-14,2.4007846588257486e-14,2.4005431611327414e-14,1.8013907017137382e-14,2.400734694453747e-14,2.4019017961577373e-14,2.4062837812341177e-14,2.4016496347375765e-14,2.4006388379591137e-14,2.4012694090641962e-14,1.8009353434943613e-14,1.2012045487556306e-14,1.300554688657431e-14,1.2993480787780241e-14,1.6992361463444883e-14,1.3001050666906919e-14,1.6999943531890145e-14,1.6003896710352487e-14,1.6005525069333856e-14,1.5997460367767473e-14,1.6004471003521164e-14,1.6004254596599627e-14,1.4003484824009983e-14,1.4018582566398991e-14,1.3995229485963903e-14,1.4007842444812798e-14,1.400903846214324e-14,9.990550672864514e-15,6.0052756087180155e-15,6.00336066255721e-15,1.3011744839521846e-14,2.1016520050369132e-14,2.1015797174328485e-14,2.100751062929292e-14,2.1007703558203398e-14,8.005210831395395e-15,1.3007461167132127e-14,2.0005900545360658e-14,2.0000582753121287e-14,2.000876456271262e-14,2.000418814846723e-14,1.9993154801473244e-14,1.9999190072131012e-14,1.9982685702837753e-14,2.0005889348115618e-14,1.9976175296232988e-14,8.000959828758737e-15,7.999080852362872e-15,7.993872950852401e-15,8.003210251714815e-15,8.003497538493865e-15,8.003292649163296e-15,1.9008588694104752e-14,1.8011896573284114e-14,2.0937611810417947e-14,2.1008878903746502e-14,2.1008934898907995e-14,2.000724502713963e-14,2.0028399040317948e-14,1.0000857280988426e-14,9.005474169588942e-15,9.002444082648496e-15,1.901201146230823e-14,2.0005341127991058e-14,1.9985069302593708e-14,2.0011517484309663e-14,2.00040909323918e-14,2.0009408867766027e-14,2.002319234002466e-14,2.0019463695556165e-14,1.9990122255188174e-14,1.9998173051343597e-14,9.98231336155954e-15,1.0003004264565785e-14,1.0008365273413047e-14,1.0012758041043436e-14,8.995189400319327e-15,8.007684546417984e-15,1.0007762531335685e-14,1.4010858334512617e-14,1.4071642935616292e-14,1.401105762833667e-14,1.503192513764743e-14,6.402713353249562e-14,3.7997880584342265e-14,3.7020702209750254e-14
None
Xyxyx
None XYXYX
Xyxyx
$1,693.29
%
$0
2380.601439556943,2259.831664932414,2143.9586419250813,2147.7563318706525,2220.9592470627927,2222.5287593174794,2191.9493832214853,2212.2570009744372,2201.449484264592,2293.467993738929,2296.464530742065,2275.090568656001,2275.2210687491815,2251.042529570341,2207.495895479538,2221.1130938112624,2209.0428446389774,2203.192553074111,1935.7230758719961,1917.0079171968075,1930.281605904757,1941.9994500005423,1929.0245219655594,1918.2509553695306,1916.8660171539627,1926.5012538550106,1905.7998653513157,1694.0961630366578,1708.8004146339583,1726.8744596495308,1741.937301158403,1727.9429671692099,1724.5810814049553,1711.4471843561887,1728.7020298561777,1720.2093078241141,1709.733757429826,1711.3913611433027,1689.895662256091,1711.089601877869,1723.1531758802628,1711.923500848921,1716.228265393651,1738.5289080306368,1730.080417335665,1726.864342644526,1735.994569748949,1733.723837945732,1727.9080648058168,1725.7725841735426,1732.500024136845,1726.9915580990632,1726.8071515515717,1714.2107740946935,1711.083816144059,1711.0582326236392,1698.979177557657,1693.2877959873624
None
Ÿ
None YAI
Ÿ
$0.235537
+19.71%
$0
0.26637687351482287,0.2717617673316624,0.280672091398323,0.29936191286253877,0.3237239079995986,0.3321636662691508,0.34143356731143987,0.3339926513534691,0.31600568330624,0.30170389450818447,0.3060925165126777,0.298534283995836,0.29964749866264767,0.30551706147795105,0.31516981671411426,0.3237152104774153,0.3310369053740691,0.343277246864247,0.34417232894599536,0.34969295597542227,0.3812172339963315,0.35951461148974345,0.3385753759936743,0.3394492329847154,0.316983195985345,0.3098202207027358,0.20730200433814147,0.24634798077319386,0.2783614903742911,0.30037271816274025,0.281267430045303,0.25448650274860696,0.2842396732593215,0.289481581470673,0.2970965934669747,0.3102278382415628,0.32332752467462594,0.32071715062227024,0.2831757502159067,0.2864068460068292,0.3004059809640542,0.2980499903484113,0.295102414535129,0.31045718253808596,0.315966416190144,0.31699729009419764,0.33713840989302035,0.32027618243899464,0.32086611696760986,0.31992570780222135,0.31794432065696576,0.3156934465023436,0.3131232742717808,0.2955268987306455,0.2900238492846529,0.2865422755472008,0.2855963472561097,0.24496878983577378,0.27577436753130635,0.2683580976726274,0.27007734143860956,0.27666416527764315,0.29426482133136234,0.2741184177219393,0.28304945726353126,0.2832471600131678,0.2727700321919556,0.2518693209683068,0.241600599166641,0.23517507181273975,0.23253634724612327,0.21394033709849425,0.20628581348871897,0.21731116515362822,0.21549004169299973,0.2214105272305714,0.20664928115923187,0.21411293988012428,0.2062492001173054,0.18796495076064307,0.15042712660662197,0.18620582781866493,0.1756614624304655,0.16396985266434333,0.15691535895954808,0.13053476757454582,0.1473296351067744,0.15417159188633747,0.15157777334784636,0.14700851141161506,0.14618190048158863,0.1610008170066474,0.1910876382994637,0.1743003958555598,0.17182809631623086,0.180444309434444,0.1764438650698661,0.17482444955105675,0.17815691353202098,0.1901548035698479,0.192605020794253,0.1998096727685886,0.20834732973984965,0.2041636460919586,0.209819089323715,0.21278957917482433,0.2155243824362707,0.21605259088320075,0.22823976881692976,0.23693930087956344,0.2572989798906471,0.24378576070949484,0.2127944606726464,0.20656673278990786,0.20396063281380092,0.20436319938200834,0.19980438537932804,0.1940988591697088,0.19150081132265181,0.19834445962550287,0.2053307544683235,0.2035909787932319,0.20145093668833108,0.21140042788725974,0.21339624646368385,0.2118918469946856,0.2138142157497438,0.21675604443785546,0.21184668062931486,0.22291443405246517,0.2266035133473978,0.21989075014667378,0.20613054916832155,0.19912721565034866,0.19902994999310294,0.2007602623131847,0.19205904459318016,0.18750894991550762,0.18734756881972314,0.18978472149882272,0.18567067419877445,0.1846174332363901,0.18220037388091714,0.21126125519045835,0.20733579817932976,0.21236418014490072,0.2155506612824964,0.21261600465941677,0.1976866482205456,0.1879748785630819,0.18349565627136102,0.15277755816932792,0.1766863497433643,0.1744504722497502,0.17475985004190586,0.1729140871803605,0.18006285949494005,0.1789021563429293,0.18086303753529756,0.18936010335714293,0.19332978921773863,0.19360552315486715,0.1936704469253947,0.2027448956331267,0.20820247520993015,0.21676248618984872,0.21197028580194097
None
Y2K
None Y2K
Y2K
$0.000011
+3.78%
$0
1.2818400369482627e-05,1.1823786573092235e-05,1.1814568451911643e-05,1.187225189721342e-05,1.1790873175883561e-05,1.1650494811091188e-05,1.1775520458999039e-05,1.188599789113093e-05,1.1514417348994602e-05,1.1540611809889737e-05,1.1587137012606882e-05,1.1799828806591305e-05,1.1992450487853262e-05,1.1830668142204847e-05,1.1789222582745041e-05,1.1648983901959624e-05,1.16867471291792e-05,1.1727626512697548e-05,1.1868002247884601e-05,1.1675087737454654e-05,1.1723635152233648e-05,1.1704874876812556e-05,1.164937478915197e-05,1.1038553768015068e-05,1.0897075582364848e-05,1.148864853805163e-05,1.176568040538864e-05,1.1601222277460645e-05,1.1444103706337504e-05,1.145646685602343e-05,1.1467737289796761e-05,1.1463466426647033e-05,1.2010642035272112e-05,1.1921010835013596e-05,1.1894289300604748e-05,1.1910252049556544e-05,1.1780440037217514e-05,1.1677757015603149e-05,1.174365465895069e-05,1.1472720107891016e-05,1.126441981510858e-05,1.088140883022796e-05,1.0704281053673383e-05,1.0592750211045646e-05,1.0659799076835824e-05,1.062852525353936e-05,1.0563583112880713e-05,1.0792489241268423e-05,1.0693253735861324e-05,1.0596314735872955e-05,1.0788388062707125e-05,1.0597864257034893e-05,1.0526218840892816e-05,1.0233816941452705e-05,1.0392422222143026e-05,1.024564773461395e-05,1.0195195967603183e-05,1.0044357270379431e-05,9.955922388854834e-06,1.0252444130586982e-05,1.0256746491466751e-05,1.0166934573570073e-05,1.0270320618801887e-05,1.027389857358667e-05,1.0480712897084143e-05,1.037866996306342e-05,1.0186311422132716e-05,1.0010972982786136e-05,1.0180955739812025e-05,1.0205823945033644e-05,1.0247027391431666e-05,1.0584641100938935e-05,1.0707724866397196e-05,1.0783266254211006e-05,1.0667510560084256e-05,1.0504535431258671e-05,1.0717594440980872e-05,1.0749290221562103e-05,1.0703228941456842e-05,1.0936268443064154e-05,1.0871920001991007e-05,1.06694099696281e-05,1.0314411896358712e-05,9.933635581029369e-06,9.929800793404848e-06,1.0952486016710377e-05,1.1193258020199039e-05,1.108574308108003e-05,1.1209681705309267e-05
None
YachtingVerse [OLD]
None YACHT
YachtingVerse [OLD]
$0.171032
%
$0
None
ZCore
None ZCR
ZCore
$0.000068
+0.57%
$0
7.901280199234463e-05,7.406109662197375e-05,7.199598167412224e-05,7.401665289339311e-05,7.381970760058718e-05,7.360806649023858e-05,6.783832884154993e-05,6.627048744134643e-05,6.667763796761901e-05,6.720476078523679e-05,6.807063757844385e-05,6.895092238356597e-05,6.946563278045198e-05,6.949137563249515e-05,7.007236360439846e-05,7.020332106927265e-05,6.956865996199611e-05,6.968073157399471e-05,7.134125251419275e-05,7.090590460523181e-05,7.062039434240561e-05,7.140611909791563e-05,6.927434188376646e-05,6.83973513585124e-05,6.874265478157145e-05,6.581871625343914e-05,6.191928724768738e-05,6.33108017908495e-05,6.583339076153236e-05,6.648909677218955e-05,6.550816885867633e-05,6.638326852086684e-05,6.568771761955885e-05,6.58123590817761e-05,6.675978307668817e-05,7.124732631710618e-05,7.160307556990263e-05,7.812598382262555e-05,7.756958324070708e-05,8.015094859682111e-05,8.076305062271458e-05,7.991176079836218e-05,8.034784564962161e-05,7.996023183176775e-05,7.948363905552108e-05,8.072966965928264e-05,8.21792511291136e-05,8.173797329225133e-05,8.251075299804377e-05,8.239098024046782e-05,8.206176788185547e-05,8.223651372516121e-05,8.465306896440944e-05,8.431469588243618e-05,8.365682381359957e-05,8.357367311891337e-05,8.370734580493433e-05,8.426066980999249e-05,8.400481133148238e-05,8.446844374561106e-05,8.575402380096377e-05,8.557497864766644e-05,8.580551538652675e-05,8.679876636882856e-05,8.578983269413492e-05,8.504281922342871e-05,8.507213144857373e-05,8.286350220295408e-05,8.124430821945652e-05,8.178924107200478e-05,8.144991659890726e-05,8.099735794234087e-05,8.104855405324828e-05,8.16729326415229e-05,7.710162173584317e-05,7.732633618329397e-05,7.800420133110152e-05,7.730908860355616e-05,7.658126311241333e-05,7.633200952869596e-05,7.661859237993425e-05,7.595901447151721e-05,7.531522321310432e-05,7.599514539982516e-05,9.254253835467346e-05,9.254739246045703e-05,9.18858354949989e-05,9.296863239520013e-05,9.138530196242907e-05,9.22928646262159e-05,9.129237185555899e-05,8.978178414489847e-05,8.964075724272302e-05,8.738712565903158e-05,8.872357379093294e-05,8.84861718674987e-05,8.668820142142753e-05,8.611236694525556e-05,8.674029222645544e-05,8.768648704079342e-05,8.471010465337213e-05,8.414694748328595e-05,8.458387369188716e-05,8.432259906768643e-05,8.425818665819849e-05,8.476133737702393e-05,8.553564891612205e-05,8.516941802365172e-05,8.574982242643667e-05,8.571017954774305e-05,8.56458558779376e-05,8.604767881744691e-05,8.452256316015574e-05,8.379602454213317e-05,8.424169686918335e-05,8.465209428597463e-05,8.293311471251298e-05,7.991095137737057e-05,7.979543347576802e-05,7.81566428283136e-05,7.621267214993774e-05,7.650521830765648e-05,7.641757885231638e-05,7.665382192129203e-05,7.739034974602235e-05,6.916419099906385e-05,6.427545560474058e-05,7.659084705781111e-05,7.729906859375941e-05,7.794458427542599e-05,7.82558975539483e-05,7.83070437423943e-05,7.731482772843045e-05,9.00602282277773e-05,8.958247121111152e-05,9.155895105455169e-05,9.424687128473622e-05,9.49246551651202e-05,9.524204239679802e-05,9.551556017617507e-05,7.641981685462948e-05,6.265994601076229e-05,6.272072884251943e-05,6.258824606397972e-05,6.2496909631824e-05,6.27308325937195e-05,6.303438811771479e-05,6.793927967823668e-05,6.809020290843193e-05,6.809953312238021e-05,6.72736073855631e-05,6.577352327965976e-05,6.617404219288264e-05,6.668141779376136e-05,6.721749364444865e-05,6.702215700814266e-05,6.873111874068803e-05,6.79750490833159e-05,6.850594984998295e-05,6.840305064550597e-05,6.843418596949093e-05,6.844776012599033e-05,6.862443636941155e-05,6.855141051472577e-05,6.867236239209594e-05,6.864982324815121e-05,6.836408061908802e-05,6.906136395995074e-05
None
ZCore Finance
None ZEFI
ZCore Finance
$0.003944
+0.54%
$0
0.004174279468376664,0.0041107730947989515,0.004110102612882572,0.004124200256676189,0.004168703626593945,0.0041550232071913855,0.004143028541932133,0.004126545993249311,0.004047109518521895,0.004070626948127506,0.004072844616664024,0.004101721660514422,0.004084421642728389,0.004114420103502395,0.00410491072408364,0.004138080613760472,0.004153596336934167,0.004127364396200846,0.0041357944744995195,0.004164221015018238,0.004147623318238836,0.004121574495446112,0.004149276754943834,0.004114789384702867,0.004073760759333743,0.004103328978930899,0.003922127384418506,0.003835022144496284,0.0038415468674835203,0.003960646965843561,0.003949132572869146,0.003907224881709558,0.003921935439668994,0.00391703903434203,0.003920838893838673,0.003933895041866996,0.003991453152014716,0.004005125452925106,0.00398177585290516,0.003969370074708642,0.003946938546861139,0.003962571805806407,0.00395505199753503,0.0039563359300886025,0.00394757782668461,0.003942451352936002,0.003932930929508388,0.003935510831157519,0.0039189138902986755,0.003937484265188039,0.00392712094749912,0.003925753614672175,0.003951821842096019,0.003997356206427963,0.004004811706373588,0.0039985754540565145,0.004008199628109409,0.00400069462942509,0.004012450194277756,0.004016083957186872,0.004020341126335996,0.004059450177566434,0.004058269662125035,0.004055886601886042,0.0040958641076079974,0.004089852291353518,0.004065528592912894,0.00406608354369349,0.004049419018533889,0.003992173139571865,0.004011763782279606,0.003996284153790372,0.003974898439105427,0.003948956387257007,0.00394732127726253,0.003934409161657105,0.003952666581288821,0.003956249104210091,0.003933276735044266,0.0039119751394828765,0.0039037247725528254,0.003912886020307804,0.0038780512607117686,0.003875996648055517,0.003887695417302997,0.003911178004157705,0.003930365133531189,0.003898857745636223,0.0039161023290736644,0.003857334683247399,0.003889221712129683,0.003885992055868726,0.0038682659966434965,0.0038381353850724586,0.003815589193639857,0.003836878252817804,0.0038291333842327057,0.0038522793288540804,0.0038318511223226458,0.0038593493346217823,0.003876501499119345,0.003853919291770169,0.0038560775507655524,0.0038476487806535014,0.0038505563761795994,0.0038417595291445066,0.003866249922147554,0.003883331470072622,0.0038673113819984056,0.0038794074928242437,0.0038847109420917345,0.0038753977578664684,0.003890066026409146,0.003848941905489636,0.0038333794217952203,0.0038504570547167874,0.003835282745200996,0.003807753569613282,0.0037617315444161623,0.003764457447447346,0.0038181086233265594,0.003827625020468776,0.0038305399470265696,0.003831131527295966,0.0038538251012330185,0.003852467614229964,0.0038386924577838172,0.0038397573482122907,0.003859523721723197,0.003879068066466391,0.0038842787834260668,0.003910109628049958,0.003876700857142467,0.003881422767186205,0.003887235453598235,0.0039100627107455325,0.0038999844918426387,0.00391028217777256,0.0039205266985940165,0.0038780750627932354,0.003891504882130582,0.0039262772977694555,0.0039012469729534788,0.003920496013824282,0.003905371811510146,0.0039065652475622995,0.003914030485172145,0.003925748448689689,0.003912974748555402,0.0039232615274370445,0.003924888177269947,0.0038990119797787854,0.0038333918331938193,0.0038644898534235216,0.0038719226523671532,0.00389374244387546,0.0038875352773165422,0.003963397528582879,0.003929181788375832,0.003950553685007089,0.0039516307668973506,0.003954038259749797,0.003954038259749797,0.003964581250922929,0.003948705060232879,0.00395427324063644,0.003954813625358117,0.003944960354168603,0.0039569344860080095
None
Z-Cubed
None Z3
Z-Cubed
$0.024362
-1.77%
$0
0.029116329830361245,0.024171715738501867,0.024158407911278223,0.020305858597823846,0.020504294724511953,0.021002475929729123,0.021011622699892887,0.02114523637024754,0.021126510349024637,0.021130632656713305,0.022407402370028084,0.02240301571040412,0.022401810230380802,0.02502419818110108,0.0250314504437398,0.02559622227242838,0.0258639344604158,0.02586445575387229,0.025864654113151194,0.025861869049626476,0.025855955107075678,0.025860555726774592,0.02585965243298608,0.025944966280626328,0.02584987116126018,0.025688764330207624,0.02586632872854863,0.0258676938666708,0.025871185261129623,0.025609339215666677,0.0263561015903365,0.025859442899979237,0.02586192436024039,0.025861075508265708,0.025865257244564493,0.025861869049626476,0.025861869049626476,0.025859812279044124,0.025857718606140494,0.02591646448201887,0.02604955913618729,0.025929722600738763,0.026057264120415074,0.026099543418210913,0.025809509081627807,0.025919158371216073,0.026012596078233124,0.02546211061309318,0.025566752505362233,0.025559023048679644,0.025540272622513245,0.025518098373034998,0.025538954587789507,0.025536183338855867,0.025541508994129554,0.025275739199436285,0.025275618183715737,0.025289718352243334,0.02527684781891865,0.02511578971806444,0.025122142511021277,0.02498497070695692,0.025166927008759648,0.024666875725996098,0.02467441769687826,0.02456811817686035,0.024694691484023732,0.024666875725996098,0.024671342397112304,0.024666058020372764,0.024281432954985905,0.02427889120810586,0.024277646406300722,0.02428843912867433,0.02438286752022193,0.024277650324891042,0.024448871462584135,0.024975602640796808,0.02495921185160789,0.024961708272077145,0.02491600935591566,0.025079933337707857,0.0249642046925464,0.025014363415195463,0.02495680658882866,0.024876840393939302,0.02496420365158327,0.024953039226741098,0.024962448075730358,0.024950895597981103,0.024967513811377476,0.0249588395907796,0.02495921185160789,0.024971081517794032,0.024976237117529537,0.02495921185160789,0.024961708272077145,0.024958606433376728,0.024966701113015653,0.024961708272077145,0.02495969360853067,0.025187617115913507,0.025027367598441288,0.025151538022906907,0.025593286982811433,0.025537944136078947,0.025556486177365226,0.02525148057431013,0.02507091497975435,0.024976243668647233,0.024904916378514764,0.024972245202221518,0.024906297639414092,0.024890253000342727,0.024919192823824102,0.024908547748766278,0.024913188761965306,0.024842513393997963,0.024837545884821,0.024961390281545506,0.024832578375644034,0.02437786423219518,0.024411124605152778,0.024432784534061853,0.024441674574133026,0.024372318868830255,0.024372318868830255,0.02436988139319581,0.024284292017110402
None
Zeal AI
None ZAI
Zeal AI
$0.000201
-2.35%
$0
0.00014902371018397014,0.0001506119546277108,0.00015108193005821017,0.0001530181983824948,0.00015251869749593013,0.0001528607114027079,0.00015264877601395106,0.00015244848667955998,0.00015309434740916952,0.0001536267943491825,0.00015370303477456893,0.0001537984830475306,0.00015329495810072406,0.00015311931708566974,0.0001366122306643207,0.00013675601283914539,0.00013993332423775873,0.00014140999017065237,0.00014267848457514849,0.00014192031892961104,0.00014119321309561585,0.00014004205486224788,0.00017676532164659297,0.0001746845363494251,0.00017581387913800827,0.00017525532061068866,0.0001753410124123162,0.00017638552088389774,0.00017822255484173396,0.0001762117633187092,0.0001771696817196643,0.00022612855905146148,0.00023365690441277042,0.00023296112585592484,0.00022970540957885157,0.00023073587122193003,0.00023185042811643802,0.00023543880800119395,0.0002345086375368812,0.0002354326885721226,0.0002423452073872898,0.00024255863594834588,0.00024318029914796623,0.00024354752567767084,0.0002435521404615956,0.00024223989297093,0.0002417286562682723,0.00024059162838864718,0.00023361218418249595,0.0002362079947671096,0.0002349600093271316,0.00022386217704699874,0.00022143350087699246,0.000223784297388388,0.00022167341703380346,0.00022414791694989265,0.00022464023897445933,0.00022316051213796883,0.00022169478891356364,0.00022173245299341934,0.00022278436210529284,0.0002115192005134596,0.00020831259934296032,0.00021010949227953787,0.000212354644253678,0.00021406676841093477,0.00021273160102631262,0.0002119540176841703,0.00021005028485003373,0.00021058358494982949,0.00021043027759300262,0.00021142558912043037,0.00021059696031853673,0.0002109676797640458,0.00021411016958915077,0.00021293002028243462,0.00021230614776197445,0.00021321492381998284,0.00021240685306316107,0.00021195068933045679,0.00020990357026295944,0.00021026244228219054,0.00020933960706864281,0.00020923507532940135,0.00020919536559177017,0.00020785367294199608,0.00020807198658268742,0.00020661050552949728,0.00020624129600629136,0.00020578150429456023,0.00020491964530130362,0.00019859232897169799,0.0001950578865445287,0.00019964123832443844,0.00020127479291131892,0.00020128316557891388,0.00020140187398378316
None
Zebec Network
None ZBCN
Zebec Network
$0.002284
+0.48%
$0
0.0025683294488153255,0.002666962081571967,0.0026031238590462037,0.0025934586628192364,0.0025901636238820675,0.002506010572524937,0.002552166182392157,0.0024999676075125356,0.002638989642541129,0.0025766388129001426,0.0025275347693789816,0.0024977240407876786,0.0024752643457620887,0.0024534099409151563,0.0025284132947692795,0.002545763180200323,0.0025479829519694415,0.0025546014164968757,0.0024997528548606394,0.0025545141247890982,0.0024620395306882642,0.002400755369550583,0.0025578703746992047,0.002506557746999216,0.002510136158103215,0.002333108929455086,0.002454395209254806,0.002321725642078829,0.002396599072825156,0.002351337348242219,0.002367963742720523,0.0022550369886703337,0.0024032585514173867,0.0024217589212071587,0.0023263347809425496,0.0024102391041031087,0.002363292589280852,0.0024167366867705238,0.0024444659979276123,0.002418142270904881,0.0024781660526591856,0.0024520827866665812,0.002478987861957504,0.0024865387097104644,0.0025121669244765076,0.002525751792490633,0.0025122455768465135,0.002505698604844867,0.0025134931177068064,0.002485730916018955,0.0024477335727544863,0.002643313316998655,0.0025694330726013554,0.0025331197416312706,0.0024290339486981584,0.002309492730366606,0.002287301250404405,0.0023694593631455657,0.0024792448032519582,0.002438298130155649,0.002342347784692249,0.0023875698428284685,0.0024208698073050704,0.0023597969471870505,0.0023304447992451554,0.002264355209482024,0.0023871886373272796,0.0024109199386719185,0.0023841671379329537,0.0022437818434421206,0.0022221069931068886,0.002324691956827596,0.002339651483425816,0.002168311587998367,0.0022259923405645618,0.002282855032102371,0.002233359926182472,0.002395246219558258,0.002414119776951352,0.002353648291382648,0.002250032730858563,0.0022259604154357166,0.0023137291766953927,0.002325816930015869,0.0022814423952433054,0.002359528760965204,0.0023401702431003683,0.002264226511263152,0.0022530606493283297,0.002167538905529193,0.0021197934510180216,0.0020648813248280527,0.0022097447494922864,0.0021899821797666382,0.002215889453630515,0.0022929475677626976,0.002232038942555897,0.002277097213733544,0.0022944906159630446,0.002216903978427195,0.002202941586519645,0.0022019824291930655,0.0021889147524660263,0.0022062789265156263,0.002194766569151297
None
ZebraDAO
None ZEB
ZebraDAO
$0.000776
-3.26%
$0
0.0008483565471404831,0.0008498877597367782,0.0008569295935801705,0.0008501108671102466,0.0008557065082318814,0.0008620621997252487,0.0008581752153784203,0.0008461730250019609,0.0008522046007462609,0.000858131652846466,0.0008659145981023533,0.0008652348465536854,0.0008690794062941927,0.0008596558853588344,0.0008626724637484179,0.0008654999940856276,0.0008666290343837755,0.0008670700083156146,0.0008646959939913216,0.0008607541658076237,0.0008668087917568064,0.0008574235674248128,0.0008495867914978617,0.0007987254599673403,0.0007920204926737634,0.0007925825252841334,0.0007865059099900827,0.0007839228763799276,0.0008142814361633254,0.0008282969608205314,0.0008371016006010672,0.0008145142451734404,0.0008283775741634414,0.0008017726555410774,0.0008072211871304115,0.0007979841458739024,0.0008063744302976752,0.000799535913319003,0.0007985708585702936,0.0008103958006462068,0.00081317607828721,0.0008052046975502434,0.0008112059842939513,0.0008094795857082379,0.0008066759876466283,0.0008080294609333357,0.0008309834869165785,0.000831306187247045,0.0008230098684760978,0.0008261108845709922,0.0008283111651006067,0.0008282681470698375,0.0008249195699164664,0.0008521462559804798,0.0008546369860577724,0.0008562710413669309,0.0008578660091690511,0.0008582068779717352,0.0008532077764862933,0.0008505603638772226,0.0008470587756966624,0.0008262750370175346,0.0008321171545363218,0.0008272829249083358,0.000818464717381708,0.000803768029656526,0.0008166182682683686,0.0008120976192026814,0.0008134632029710404,0.0008212236663454433,0.0008153624506948214,0.0008112973610203243,0.0008118928998949438,0.0008141655285670239,0.0008049517264087707,0.0008081195900503659,0.000809482020217385,0.0008013153744805175,0.0008110865571130107,0.0008063673044393337,0.0007988436158948282,0.0008003942045152055,0.0007902176720803148,0.0008044968262605005,0.0007976120050305104,0.0008022952947304192,0.0008083759510997734,0.0008075492479242212,0.0008036549372077067,0.0007993156485165778,0.0007924207639650347,0.0007982102439124494,0.0007809411971098459,0.0007733827647962158,0.0007775107383819804,0.0007873413478796431,0.0007965362085223614,0.0007846402796391996,0.0007833628094525051,0.0007887787751774303,0.000792252929165376,0.0007891075508275622,0.0007893855191279142,0.0007776111508793609,0.0007807859375629469,0.0007805733348588814,0.0007875271218473258,0.0007863083153465539,0.0007987339973377205,0.0007912494531421203,0.0007975442979552358,0.0008004484737306365,0.0008003139524411547,0.0007990550133727669,0.0007978294776173755,0.0007960933425053095,0.0007999873199388545,0.0008005956484433275,0.0008010357671382943,0.000802226753608492,0.0008009764724146417,0.0007939728185051842,0.0007697191400441246,0.0007621254968973749,0.0007786816109315508,0.000784410151727423,0.000783849437618214,0.0007740899487952086,0.0007758400924274951,0.000782161585973126,0.0007816750551440685,0.0007790055368024369,0.000779229881393145,0.0007837216172413251,0.0007750300228487064,0.0007750343371633407,0.0007782181202381913,0.0007739116578844615,0.0007763734463555784
None
ZEBU
None ZEBU
ZEBU
$0.00083
-11.51%
$0
0.000828750741744306,0.0008005593609971867,0.0008082420330653936,0.0007878043422559433,0.0007811397584875252,0.0007899743907099848,0.0007796002311910314,0.0007645493466175261,0.0007762762385231742,0.000794914278212901,0.0007919772584081971,0.0008564979243682702,0.0008294754319532136,0.0008990601369324145,0.0008911045567589948,0.0009732662742922618,0.0009244540887953669,0.0009511796481445446,0.0009220632520928342,0.0009500845885669985,0.001051701828429204,0.001027698369506811,0.0010439432575378056,0.0009765807375149071,0.0009694777755709028,0.0009629973867033817,0.0007980736297229169,0.0007603232541208981,0.0008103709869263337,0.0008663033285681254,0.0008338041849558955,0.000843807534681868,0.0008679313663069123,0.0008454274757065368,0.0009204121407289603,0.0009541020942163723,0.0009237015060590654,0.000919370746122558,0.0009988677610233705,0.0009516111398614515,0.0009670579424345874,0.0009433492829832626,0.0009172636203078168,0.0009362816558315561,0.0009207457649166985,0.0009095565830719083,0.0009202768704245105,0.0009520198719055885,0.0009601773276822905,0.0009595805120791373,0.0009485558128924033,0.0009517960979835085,0.0009893076859286167,0.0009479940055470143,0.0009283071245826012,0.0008965119894368986,0.0009075919643905129,0.0009294964540825171,0.0009180272604466621,0.00094391202844611,0.001004891457540569,0.0009685636312377887,0.0009757795874433807,0.000975834345865424,0.0009567473049761672,0.0009069538255107182,0.0009067860581098897,0.000916720285452292,0.0008901540388172256,0.0009032260730732606,0.0008835900574744199,0.0008740457201129367,0.0008048470958852299,0.0008149393804123215,0.0008049646908491131,0.0007959750620841157,0.000809809144729269,0.0008205218251413355,0.0008005421114460098,0.000828958428809637,0.0008390709946189434,0.0008231436836471131,0.0008039862997487155,0.0008027122753791535,0.000802522278468821,0.0008255372321751759,0.000835225651152068,0.0008378200088146403,0.0008205646747374472,0.0008208902510000998,0.0008022701146665959,0.0007896760751272502,0.0008007842383391218,0.0007460979274326591,0.0007653360532763324,0.0008199069929387284,0.0008256312170632383,0.0008277454815143132,0.0008358711168904451,0.0008403043081745406,0.0008290899089357721,0.0008342879593804651,0.0008274854861448438,0.000861928271847199,0.0008445235036788574,0.0008734361162167393,0.0008920970643160204,0.0009116366693519399,0.0008969880199095545,0.000894016964064839,0.0009206466182520803,0.0009210593237384272,0.0008838350271458898,0.0008555193819465528,0.0008504264116584183,0.0008194782938006461,0.000798932111779093,0.0008663815995038224,0.0008419196156831041,0.0008499479438699277,0.0008429170893957663,0.0008290434361689531,0.0007954209676188217,0.0008197055464300702,0.000792949147092132,0.0007900815353499147,0.0007838858870014807,0.0007948659962499967,0.0008015905757930859,0.000810362957125351,0.0008184629423489727,0.0008079677548503935,0.0007942071503376682,0.0007986193053823791,0.0007836850186215048,0.0008007826597065278,0.0007991558148164116,0.0007979628777899743,0.0007998522056699129,0.0008417136497172957,0.0008934134367603941,0.0008807090604566526,0.0008871002612414895,0.0008872502701192682,0.0008635496495996328,0.0008759316526767284,0.0009259083409592443,0.0009436551240329515,0.0009391059846949483,0.0009472104260299876,0.0009092075930060549,0.000848779574789588,0.000803334935582796,0.0008212896357308859,0.0008357874567420355,0.0008619931449623339,0.0008672643070154173,0.0009024763555626838,0.0008954884240734572,0.0008986057398275651,0.0009040540357307302,0.0009050968858645428,0.000905647808237533,0.0009086407183745994,0.000864432498569279,0.0008528728785233888,0.0008185655057865498,0.0008454537797475228
None
ZED RUN
None ZED
ZED RUN
$0.032883
+0.03%
$0
0.03275545432051451,0.03296049619679838,0.032979289421353315,0.03291250389992586,0.03306930551102686,0.033199317095588335,0.033339865869406994,0.033215251800446745,0.033398490213929176,0.03355600245055277,0.034008758301319275,0.03416352064424101,0.034614239213228724,0.034443697144026106,0.034466350532932025,0.034704083882855945,0.0348689228768494,0.035081815559320315,0.035949291410966505,0.03617335015836792,0.03669010462452476,0.03701793803132843,0.037976551431641956,0.03768643584432975,0.04098115527986984,0.042028293855364794,0.040916758774693474,0.040589660460852106,0.04100055239582296,0.041368208637308154,0.03985295750658475,0.03954997216359789,0.03917082584667965,0.03924102910520394,0.04003284900687539,0.040085360432504366,0.04008889269591504,0.04054640186212837,0.040496263834761466,0.04003495172466074,0.04035404998538949,0.041262188888144286,0.04253968017704683,0.04206249891114832,0.04190406574354479,0.043957784406988075,0.04390861252731938,0.04470718282008892,0.04519229212417279,0.04487071392092638,0.043771563732104196,0.04307405833673255,0.043566642319605144,0.04339808938565605,0.042374151303023334,0.04132101744165036,0.040420139001247433,0.03995939517310801,0.039873350697052716,0.039758617037701845,0.039165744549623814,0.038707375790666874,0.038795331665053154,0.03862931667154789,0.0385239956422781,0.03785189252874792,0.03781112255555912,0.03748806436246633,0.036974709012438475,0.036815690241214914,0.03675945169602416,0.036622291259065465,0.03579732409262969,0.03609352351196231,0.03613313375674196,0.036032753262916384,0.03613022917003142,0.03621856241859779,0.03601511508001973,0.03600837577858037,0.03599996595098642,0.03590254455498178,0.0355526682311306,0.035644332082005445,0.03574346771724858,0.03585850758897632,0.03591297524335593,0.035827898226560004,0.0356757377338111,0.035817245270084626,0.03578320138954117,0.03582853509299012,0.035545724974684785,0.035745451960272706,0.03593923038429066,0.035448906057702484,0.03561563399332455,0.035452009338309436,0.03546708304629761,0.03587427126501903,0.03581127086587968,0.0357236555163712,0.03536193649497351,0.03537619535666641,0.035155467181265956,0.03553443317291781,0.0354740693831656,0.035326711950647696,0.03526782574154863,0.03507687573726692,0.035036498953724765,0.03504102215704639,0.03516690197095124,0.035026442550275066,0.03474710623481401,0.03443962777723227,0.034157057533058796,0.0339663264226673,0.03377484954058366,0.03386518971376368,0.034175319196234684,0.03430293366747733,0.03422613849374278,0.034152239214567184,0.03411961984506592,0.03410965062585705,0.033944651628703484,0.033944841176991265,0.03393081883683632,0.03381931107921572,0.03380474960891893,0.0336383243127185,0.03359792985169609,0.033421754826930036,0.03327200652592305,0.03331993198833182,0.03329456325736318,0.03355322283976772,0.033590800480955335,0.03370167488677824,0.03372836665840542,0.03343487849065504,0.033380306901884434,0.033270258494582566,0.03313842032377624,0.032865427124404434,0.032839809525634096,0.03280892443302176,0.032874174451779245,0.0327548258560479,0.03284060318128823,0.03223626620805706,0.03184228625555599,0.03237682304122862,0.03244946064150913,0.032408064866955896,0.03308212922850207,0.032951371764635765,0.03293769951755888,0.03305217389412108,0.032914553026556145,0.032891902911404626,0.03305446864603031,0.03317281645062568,0.033007956565742506,0.032923936320490794,0.03298309004095725,0.03285263138837638
None
Zedxion
None ZEDXION
Zedxion
$0.224919
+0.65%
$0
0.24005688443162923,0.23453903038937365,0.23511988169405668,0.23569262091124032,0.23634413171417645,0.2355650293435524,0.23628742189467414,0.23579724370620928,0.23285710659332637,0.233951186525893,0.23521947380915723,0.23675083247775047,0.2362476171194417,0.23665956774682498,0.23630875031887114,0.23658242952049408,0.23655159093700637,0.23695689674146084,0.2364478824261718,0.23718022522865992,0.23649009628862555,0.23612962074667285,0.23602089901260817,0.23400408905404907,0.23220061974856376,0.233530722863755,0.22438147354268023,0.22042039529219115,0.2217519736350323,0.22719329596999685,0.22655195415781781,0.2243967417783265,0.22545703729108657,0.22295865549929336,0.22410721338346223,0.2266084621637544,0.22796889746117194,0.22903921373176417,0.22860626268018905,0.22850104966340554,0.22737896109511177,0.22813774461544237,0.22642623017506436,0.2270739704914555,0.2266177597695864,0.22599969761250172,0.22671964156694016,0.2280096439569061,0.22606997424236505,0.22768454783611194,0.22674259758634024,0.226247367237521,0.22671614216809427,0.2307118520957881,0.23074333201378372,0.22996349731732882,0.23023979713601891,0.23018524896353834,0.23092488067825218,0.2306698319936195,0.23184840730567347,0.23552639282447904,0.23484199225580565,0.23500443495851664,0.23557416392067965,0.2360005452890856,0.23372905256053084,0.23439200849664524,0.2326789830309696,0.22914091621863172,0.23036001663520855,0.22855362848384925,0.2283154676414971,0.22391957417388936,0.22721881149871856,0.2263380975494327,0.2268146113246774,0.22759534205894016,0.22693581188239856,0.2261052242402877,0.2263928369783043,0.22671189533955416,0.22561515696969217,0.22378181040351242,0.2249972145399974,0.2264110859453689,0.22718847417097776,0.22660917916819698,0.22588296606825556,0.2233824284431007,0.2240967156049177,0.22340628378828528,0.2223117056698846,0.22104265957770225,0.22000355410625286,0.22219574298375155,0.2220801255379718,0.22309660306601037,0.22284322745242643,0.22378537697467227,0.2255406256852729,0.22522103346852884,0.22489754476574178,0.2256789558048292,0.2256631074389704,0.22529904003916112,0.22593710926256366,0.2266688755955635,0.22590342338298966,0.22602967253665252,0.22572778225074322,0.22544497366379618,0.22539685191217881,0.22472307566996433,0.223875824782691,0.22354369477138772,0.22304916565960775,0.22032333970325654,0.21764604753389102,0.21809663441774538,0.22106568916893457,0.22146769370742767,0.2206320427968213,0.21995804909144703,0.22088573299494907,0.2215404084332029,0.22020341709239946,0.22040622660934067,0.220958846127838,0.22221433325221912,0.2226452804273189,0.22184458054995077,0.22070387600990335,0.2206184964204572,0.2205910050183549,0.22129655250137253,0.2215651551241271,0.22167386787268553,0.22267165272764275,0.22077151809008483,0.22174265184538355,0.22464399054234205,0.22327995613872129,0.22323176946827167,0.2219923663063623,0.22275946909936023,0.22328297363366442,0.22356141061701396,0.22359485256267936,0.22346010847362857,0.22379206357310652,0.22194747084352864,0.2168708737335952,0.21779636180664894,0.22049289440493638,0.2205174796208784,0.21923916099107935,0.22527872676939914,0.22421814088773273,0.22499876763795254,0.22560196039190417,0.22565773881987758,0.22567835385245297,0.22524168745869397,0.2259211696223673,0.2255273808884771,0.22593086712927649,0.22529695356478044
None
Zedxion USDZ
None USDZ
Zedxion USDZ
$0.996898
-0.15%
$0
0.9970524426166183,0.9986122439783393,0.9980553314952406,0.9980130082876509,0.9976443672635597,0.9976645478104758,0.9978370348059525,0.9980600706900626,0.9993461348263152,0.997802767828046,0.9999234981621813,0.998704776817105,0.9985639875222033,0.9983303835922824,0.9983529066719443,0.9989778438764931,0.9978724253749457,0.9986940375282736,0.9979285532567642,0.9976397411067811,0.9983262738587902,0.998597922552498,0.9986539583893039,0.998106185331481,0.9989475080085928,0.9981960369322197,0.9969460355660255,1.0032214997656272,0.9991997637668923,1.001425051099313,1.0010801486467702,0.9993102528815841,0.9992150340834078,0.9973987162642319,0.9987206103008913,0.9986629370637884,0.9982890804743902,0.9987828404595571,0.9980773391409758,0.9991345434574641,0.9991587412886603,0.9983820920834937,0.9982026319236326,0.9983834451144257,0.9982297819134874,0.9993575418881111,0.998306260283653,0.9987769377786498,0.9988179954254194,0.998219460670023,0.9982373609769148,0.9987630602346441,0.9990620819882535,0.9987030243815632,0.9987561111449315,0.9985940517172489,0.9988981189712567,0.9984673596000176,1.000080921242961,0.998952760346989,0.9980590087616661,0.9992932712283098,1.0009756675679977,0.9990335178608509,0.9992835529214319,0.99854180104896,0.9980581316391213,0.9985916587858806,0.9984795810249024,0.998214008428692,0.9990442543393829,0.9975528409309516,0.9982976522330227,0.99608649043654,0.998004009206322,0.9981193407755289,0.9984218473214324,0.9975560261065137,0.9977263134468936,0.9982398440890717,0.9985471972339368,0.9984880423425349,0.9991925841021911,0.9981523991760063,0.9982998955135997,0.9982496042091035,0.9985765656316323,0.9987539911369394,0.9987737342081001,0.9988969108432869,0.9977750218666296,0.9981536544405214,0.9973061899846061,0.9989156456205793,0.9985574195193339,0.9993238078019275,0.998843718238133,0.9974029692665323,0.9984532349566515,0.9986637553798937,0.9981778007871577,0.9985354271981345,0.9986889893489421,0.9980949020599944,0.9984112550705446,0.999093620701464,0.999764465056289,0.9976950201742703,0.9983670929540273,0.9989242441181233,0.9981011079033758,0.9982990010018686,0.997619560821369,0.9984990293682889,0.9990245455188003,0.9984883370286356,0.9977447936458957,1.0013191797373309,0.9988419716487001,0.998337386590161,0.9943950586849377,0.9982065382542862,0.9988300131885169,0.9981639231464458,0.9979342118879094,0.9976741859592889,0.9973566715429634,0.9975688316418917,0.9983168803747712,0.9989749664887143,0.9986725837997327,0.9977575593512908,0.9978227688671035,0.9985829116050443,0.9975471113654356,0.9977666708861526,0.9982101234171772,0.9985867709775319,0.9982462812576863,0.9995628757315231,0.9993696170004227,0.9990663654330386,0.997679488685179,0.9987754033656473,0.9984937633065648,0.9991280106650686,0.9987382139386942,0.998660741972138,0.9986974569723888,0.9984319282281322,0.9990958553636045,0.9992435539370083,0.9977259563701096,0.99752970279774,0.9993632351197295,0.9988558875085817,0.9982037274010999,0.9975651525158408,0.9994795364977757,0.9989718056333416,0.9990636206117027,0.9992905108275256,0.9987419674536561,0.9970419066229144,0.9990752798171892,0.9986742025405789,0.9983634518928023,0.9985643263266106,0.9992909860812247
None
Zeebu
None ZBU
Zeebu
$4.85
-0.14%
$0
4.833174465861647,4.84844670694271,4.8449746156694244,4.837828639650833,4.814751273282918,4.813069648512182,4.820364856360909,4.813740183264473,4.817533437928124,4.820584792889715,4.825207891345542,4.818130713037829,4.814648257152892,4.824086951887775,4.824057614205379,4.77236271732839,4.777500256041227,4.7850991897935815,4.76747553837368,4.756849544699622,4.7671217164706325,4.733677355890336,4.752165179615337,4.761163801134752,4.772247026403418,4.777629624261128,4.775899682720427,4.777900090371027,4.793394359510265,4.796429211673288,4.794376019746255,4.787829999180825,4.777888533567561,4.794114832328697,4.809650467896801,4.816551728004398,4.838296781540709,4.8477048329349675,4.846576180518686,4.854367783883677,4.8600629207348724,4.849787431545614,4.860032425121551,4.836209962787886,4.847157648986374,4.850634009602121,4.855138176289823,4.858736303358518,4.849457030184938,4.852263672502377,4.841618270040774,4.845484706105629,4.8359982327632745,4.838499551701514,4.835781867829126,4.831650117407644,4.835456294149846,4.833852759941522,4.850195500356559,4.841226960367146,4.810351244857813,4.817971790846986,4.828273452238345,4.844876290826219,4.858195031834028,4.835648497615591,4.807073868761836,4.817792892638111,4.818331110368447,4.8198623129437435,4.8277766346345174,4.83877190935376,4.833551376738164,4.8399778502953,4.839863054539749,4.850872503276798,4.844626751373794,4.8426017546554645,4.8313930387199,4.831190019117425,4.8319554966083125,4.83823351951504,4.852706609660874,4.8328345171895135,4.82820235679713,4.839327761442546,4.838012364502475,4.832799630003046,4.840463205985191,4.836802083626993,4.8280414711767925,4.815341992395374,4.823554447920632,4.8275484574790575,4.828944845263746,4.8482328201572535,4.83587852935918,4.830413157621628,4.833159916183612,4.834221906064373,4.827246985093804,4.812685599020527,4.810010150750016,4.817048853597873,4.81740992707725,4.822186266555572,4.811694401540111,4.80581613366724,4.784500353644838,4.783919717877216,4.753429833896229,4.76616574804793,4.774943179288433,4.787562246153125,4.802281798479551,4.805025455077681,4.819159266155695,4.819492210401373,4.831770414584534,4.844062177905956,4.827798645078217,4.847634274621352,4.856031951760779,4.851635214945785,4.854346223166717,4.85763135186514,4.85544324119189,4.858339531427037,4.8545303584416715,4.858803000868287,4.864434679932492,4.859126418249328,4.8329199797160225,4.838807047811847,4.853368996228557,4.8363580452455945,4.841954760279867,4.842648098862393,4.837279900662156,4.843356579112233,4.824236182059891,4.836958339219346,4.853717854957648,4.860299279592615,4.861130842406173,4.859050564722454,4.8624825510989576,4.8649966913264775,4.861797447957423,4.863006203960186,4.863774902702179,4.86179528098435,4.853896300115275,4.840228269258345,4.830814671081751,4.829166965637903,4.824087550003624,4.793762821114731,4.807642481702609,4.812869524453356,4.800450664206848,4.787536362622734,4.802469207346113,4.81580324120541,4.833988347906545,4.834043859700773,4.835485443502508,4.844071107146468,4.84911024340589
None
Zeemcoin
None ZEEM
Zeemcoin
$0.00317
%
$0
None
Zeepr
None ZEEP
Zeepr
$0.000009
-4.33%
$0
1.0799300338626266e-05,1.0595267432100263e-05,1.0001241900260781e-05,9.603614676056e-06,9.105029156796737e-06,9.603911006008892e-06,8.807620638290105e-06,8.599443158871241e-06,8.89985083200133e-06,8.901279927928944e-06,8.502974254903473e-06,8.105488995553625e-06,8.605296366318671e-06,8.403874083693108e-06,8.906285419287023e-06,9.102297951168561e-06,9.203513693202546e-06,9.101797145597774e-06,9.09959164635703e-06,9.701592573114774e-06,8.805566679653089e-06,8.797836087183911e-06,9.40373017870111e-06,9.100791032154744e-06,9.702410717775545e-06,7.897760511788697e-06,7.985333573640624e-06,8.039427028346192e-06,7.809405220514188e-06,8.119328293633528e-06,7.616278094112843e-06,7.011324593214012e-06,7.606621149703066e-06,7.803287228806787e-06,8.102586960554843e-06,8.300978833492589e-06,8.308501604632853e-06,8.505832760806725e-06,8.411480550079667e-06,8.29279932750928e-06,8.203629469133424e-06,8.49092105030963e-06,8.301646370923233e-06,9.20815909650694e-06,9.201870468720193e-06,9.00217589715887e-06,8.902283674477368e-06,8.891923430599392e-06,8.40800932653871e-06,8.502155425838489e-06,8.604565987833572e-06,8.598208478292026e-06,8.902614840341563e-06,8.80738236601792e-06,8.809211912547299e-06,9.306030799831927e-06,8.805080373256112e-06,8.607626169453703e-06,8.49949039238412e-06,8.503199749257795e-06,8.605661804003214e-06,9.203337133517429e-06,9.509564122859784e-06,1.1210335447797277e-05,1.1309959359842276e-05,9.504435843920324e-06,1.0109003635819682e-05,1.0142178007121634e-05,9.41591725483867e-06,9.512366471033805e-06,9.502366545136657e-06,9.197957856629876e-06,8.405573743597296e-06,8.407837205670534e-06,8.493088616703383e-06,8.700075461358484e-06,9.102110726757099e-06,9.097456979270937e-06,9.100557092946463e-06,9.806937789767688e-06,1.0010585690459126e-05,9.298449621900802e-06,9.304384705881268e-06,9.41030651852283e-06,9.204919829216877e-06,9.308653143243611e-06,9.505570239659543e-06,9.715904030848346e-06,1.0003180779149795e-05,9.406260278377977e-06,9.50108933815808e-06,9.596025899204306e-06,9.502696895942327e-06,9.409435631919106e-06,9.404481936426981e-06,9.514377007796024e-06,1.0101873789581262e-05,9.801323254654401e-06,9.703378926334095e-06,9.604994050759e-06,9.498582885057933e-06,9.498492093361937e-06,9.402940649362067e-06,9.50783550593866e-06,9.399015085462797e-06,9.104507037963859e-06,9.09950029277079e-06,9.198261623673273e-06,9.001559425096615e-06,9.107574767501817e-06,8.900055535911378e-06,9.003116294036443e-06,8.4075889732295e-06,8.597315876840232e-06,8.702871598572199e-06,8.614555075509292e-06,8.703191474112837e-06,8.606041386339167e-06,8.606999292280273e-06,8.599032787459823e-06,8.5003068468679e-06,8.603768761966428e-06,8.703594420528949e-06,8.6982840507273e-06,8.898682655832762e-06,8.792310310436382e-06,8.893369140977022e-06,8.805261665414442e-06,8.796631835448723e-06,8.701178860644042e-06,8.693336834051986e-06,8.732022031911296e-06,8.698723895158481e-06,8.597701565701174e-06,8.60060324029322e-06,8.601555247343837e-06,8.4832303388005e-06,8.609271674853451e-06,8.502010060276296e-06,8.501216758888742e-06,8.400427143502493e-06,8.600737261650046e-06,8.305048400843135e-06,8.602335456753008e-06,9.098383325980588e-06,9.802617152715619e-06,9.405724050297856e-06,9.611249578190747e-06,9.401922738224146e-06,8.508425736726015e-06,9.409087557517559e-06,9.398779918676227e-06,9.20388951414135e-06,7.993440711100038e-06,8.703887608060168e-06,8.301632365607812e-06,8.100071705947268e-06,8.305111438325982e-06,8.397342674925608e-06,8.307622352505404e-06,8.304280299335011e-06,8.305901360344293e-06,8.517226743178302e-06,8.30603068520521e-06,8.506987689888172e-06,8.601290440750725e-06,8.905018804967056e-06,8.707090257645551e-06
None
ZeLoop Eco Reward
None ERW
ZeLoop Eco Reward
$0.000003
-0.42%
$0
2.4410421855333983e-06,2.446604723062255e-06,2.4486621277870794e-06,2.4545620075497766e-06,2.4581578533700902e-06,2.4638394146519363e-06,2.45746382106024e-06,2.4603884408346148e-06,2.461166907767152e-06,2.461331447588942e-06,2.4635003714821773e-06,2.4761605888944277e-06,2.476780799783295e-06,2.488288057503125e-06,2.483111249910219e-06,2.4783257058357717e-06,2.471246925786389e-06,2.472068569455036e-06,2.473389659306114e-06,2.481235156675486e-06,2.4863957203911096e-06,2.4850175286210856e-06,2.479894396277302e-06,2.486146265605639e-06,2.484439511072498e-06,2.484368201364045e-06,2.4761640151840485e-06,2.488371997539911e-06,2.483466945152807e-06,2.4811709316064017e-06,2.4823735812844717e-06,2.4873974634789674e-06,2.4936046269324933e-06,2.480767929888753e-06,2.490392222981225e-06,2.480856019934623e-06,2.487318141204617e-06,2.485853543555975e-06,2.4898451725701487e-06,2.4856145712718743e-06,2.487202526337789e-06,2.4777127819230102e-06,2.4771062562206006e-06,2.488668432056052e-06,2.4975753466903507e-06,2.5186178813333497e-06,2.5160675535612994e-06,2.518300913054682e-06,2.5240207925296848e-06,2.5221855077004977e-06,2.521376816955954e-06,2.5335438707524508e-06,2.529966433598248e-06,2.5311434772746367e-06,2.5332609473925513e-06,2.532009332196161e-06,2.535776924307199e-06,2.5362693478638805e-06,2.5342309303533106e-06,2.540199290899442e-06,2.5455698571831773e-06,2.5403670911570005e-06,2.547706657477978e-06,2.5420676805430327e-06,2.5398321823158402e-06,2.5429525289208334e-06,2.541017746845057e-06,2.543209159622688e-06,2.5453832646769285e-06,2.5376622329889907e-06,2.540227309125773e-06,2.5412124646198157e-06,2.5364054941188038e-06,2.5240393953418614e-06,2.5388276233936404e-06,2.5306395356682958e-06,2.5451062470071747e-06,2.5398235638698696e-06,2.5531303560271052e-06,2.551668727540358e-06,2.553849064775706e-06,2.553018985313053e-06,2.5596703394630427e-06,2.556681304449161e-06,2.5774935067623744e-06,2.5778402639292914e-06,2.5851928906108853e-06,2.601661291830648e-06,2.5859596198279155e-06,2.5987011095483313e-06,2.5935641509978927e-06,2.583809055564633e-06,2.5880098483649384e-06,2.580912700203403e-06,2.5827573597955643e-06,2.586615507404959e-06,2.577155158478545e-06,2.574815716503726e-06,2.5781219527237278e-06,2.57797837484821e-06,2.575807074368463e-06,2.575986648944741e-06,2.5750736504119363e-06,2.5720162350600502e-06,2.574632075273965e-06,2.572337342388619e-06,2.5725847371496285e-06,2.5710818748481294e-06,2.5705114393532435e-06,2.570923094623942e-06,2.568469910005544e-06,2.560501368629638e-06,2.567343862444407e-06,2.5583003571876174e-06,2.5623333101315382e-06,2.561929852861479e-06,2.558585455035857e-06,2.5575859160240786e-06,2.555973254232719e-06,2.558764060401006e-06,2.561241533671306e-06,2.559087771886984e-06,2.5628175838223942e-06,2.561721174281534e-06,2.5678770571626004e-06,2.5665247168267933e-06,2.5620134003150134e-06,2.563632462132743e-06,2.5469351074928187e-06,2.529457553425306e-06,2.5210275797769696e-06,2.518926299338965e-06,2.5232185414954487e-06,2.520558231615289e-06,2.5209712414590803e-06,2.5190068938439517e-06,2.5196993597278187e-06,2.5223143219508264e-06,2.521755250423356e-06,2.5258391154745194e-06,2.526028636115048e-06,2.5204803177625502e-06,2.5216357778678223e-06,2.511785133036075e-06,2.5058920682965374e-06,2.5075265961584295e-06,2.5052737680626746e-06,2.5079911156668314e-06,2.5111203133589906e-06,2.5221862742940476e-06,2.5302883172667006e-06,2.5362419795671676e-06,2.5413819784282857e-06,2.5613123499944617e-06,2.5435788803194556e-06,2.550167979542367e-06,2.545810277077957e-06,2.545024364287591e-06,2.5503175617599974e-06,2.544605384528453e-06,2.54661850274024e-06,2.5460291211876203e-06,2.5387903084005303e-06,2.5390543843783354e-06,2.5292314185160897e-06,2.528551902916197e-06,2.522752801726327e-06,2.5252094274520085e-06,2.5196377879025695e-06
None
Zelwin
None ZLW
Zelwin
$0.00416
+1.41%
$0
0.005946119339744533,0.005934766744800734,0.00629257572567025,0.00617074728667173,0.006215353458075387,0.006207848044541816,0.006200480276033597,0.006184360523147219,0.00618964472925724,0.006170782707387824,0.006250148558633015,0.006225105664832686,0.006185778871289467,0.006300331766631694,0.006250415409998808,0.006203855311346414,0.0062256124042880286,0.006244477011355756,0.00631277505579413,0.00630100661952559,0.006295807512699822,0.006192075162991644,0.006252857354119682,0.006243555059127696,0.006168594675504831,0.00576617753474758,0.005852259100963907,0.005976864129679139,0.0055795218948311905,0.00519333156134938,0.005153139740517592,0.005172399910591346,0.005133553779397832,0.005080737424900713,0.005152272278491421,0.005147866675545567,0.005103191621480089,0.00500718280444364,0.004797762927852634,0.00477492886436375,0.004811660203910192,0.004808739690916809,0.005011909122784752,0.004974215355270566,0.004977019708774568,0.004989821906925294,0.004955358255982176,0.005004879959394525,0.005194854853680015,0.005220014841960544,0.005183244230358842,0.005244121607441574,0.0052322866654811746,0.0051658213079217455,0.005112369806491492,0.005114167191746512,0.00511549816472919,0.005112022237894431,0.00509117522147821,0.005070362322078591,0.005040532490516608,0.0048957910716407,0.00483338433376014,0.004845071033821422,0.004865672033877473,0.004866676453069271,0.004872298357574667,0.0048653802744030175,0.004789642700630352,0.004823495665190594,0.004825567336797543,0.004821028524974059,0.004833152486983012,0.004807673202250679,0.004807904321260515,0.004788555078074767,0.004778145069971025,0.004778507579817342,0.0047688672459426295,0.004749477489140956,0.0047685969503618785,0.004747349713789911,0.00474561648218771,0.0047280013397771005,0.00473434197374375,0.004729782354737633,0.004719873681493424,0.004715455483451313,0.0047260535335515086,0.004730164475663753,0.0047151633907912055,0.00471736660434128,0.004701639019848157,0.004704254561333753,0.004721548410538916,0.004723932427190886,0.004706279822463899,0.004706690727164424,0.004536963133472324,0.004536643831098638,0.0045282836081278885,0.004527835654331212,0.004524726564310527,0.004520902697720232,0.004369263836186467,0.0043707734486045915,0.004385469850370156,0.004368789747805212,0.004351668077825733,0.00445732906167949,0.004242855713719751,0.004297880549230372,0.0043110541854523435,0.004294085642741988,0.004306627467051311,0.0042943655756780665,0.004300377641859081,0.004187748657627152,0.004169322408189134,0.004180022177040631,0.00417885437792834,0.004179617807642851,0.0041805817482065384,0.004162567816397191,0.004162612375369817,0.004159413637012267,0.004161108138886624,0.004150096658314187,0.004143047692481965,0.004143264105435134,0.0042247605032465834,0.0042188715103114545,0.004456206073986568,0.004463244232335077,0.004140815096785476,0.0044010282267828455,0.004474311982541926,0.004225985649180653,0.004258376349198636,0.004308694560661531,0.004185368495243337,0.004106894307233176,0.0041077422656796,0.004104377687861685,0.004100856514803252,0.004101567501569948,0.004104396507508241,0.004111037624795721,0.004099347524441436,0.004102006333004567,0.0041030988064085306,0.004119815503851824,0.004099576881310013,0.004571365646226496,0.004561025626321141,0.0042197342361716935,0.004099681301575698,0.0045313426764805615,0.004374440068825082,0.004345839625842819,0.004247962459456582,0.0042457017335651,0.004247095981890417,0.004238519802129863,0.00421787764329044,0.004192099276394675,0.004178263171964572,0.004163812244673055,0.004163729095295771
None
Zenc Coin
None ZENC
Zenc Coin
$0.001827
-0.05%
$0
0.0018262443401039431,0.001831345155994541,0.0018276664411623826,0.0018297511611292054,0.0018298152846103627,0.0018284819036777917,0.0018298851173287772,0.0018296332055558232,0.0018301559521266583,0.0018289341265224407,0.0018296472268267497,0.0018278627022070477,0.001830115426124716,0.0018290636067397768,0.0018307621755849763,0.0018300614802271957,0.0018295159933048725,0.0018293368399848432,0.0018289045504521534,0.0018291808097448481,0.0018295762022516818,0.0018292279768979663,0.0018280917696243356,0.0018298378104349494,0.001827638486779564,0.00182967322756713,0.0018307985310605265,0.0018321430827553634,0.0018380542014907898,0.0018320153518980886,0.0018333643764266324,0.001830553714557115,0.0018327739592233438,0.0018306793668252748,0.0018301595679898852,0.0018294214302052047,0.0018292426929483999,0.0018315749876053106,0.0018304006256807176,0.0018292391314867777,0.001828097910097937,0.0018303894433175242,0.0018294655404973706,0.0018301709335838347,0.0018299458969283156,0.0018280159840120382,0.0018301302861794522,0.00182942568129204,0.001831972674749695,0.0018289437210062436,0.001830524669469682,0.0018304227539037718,0.0018295556718604048,0.0018296654051216978,0.0018299401558846832,0.0018305819269109182,0.0018315222256375658,0.001829047884790213,0.0018307176600722453,0.0018299797687864909,0.0018298685785114557,0.0018305665374338564,0.0018308560539948132,0.0018302445779549946,0.001830587723256825,0.0018329173216982018,0.001830692157252246,0.0018307388066731095,0.0018237754755126851,0.0018354484094538083,0.0018318423835725324,0.0018296497721108584,0.0018305093433797523,0.0018298948806022815,0.0018304358460575906,0.0018256266554473172,0.0018294336120711003,0.0018285909122675056,0.0018286288416553451,0.0018288554174069492,0.0018292522481926847,0.001830678792645896,0.0018294383903815256,0.0018308771685511184,0.0018308852537868119,0.0018303561793481342,0.00183032299542601,0.001829699260265858,0.0018294306885370778,0.0018307291422322762,0.0018302119839466494,0.0018282976425902176,0.0018305370227310552,0.0018296942643393477,0.001831291537869394,0.0018328778409125944,0.0018316277404713513,0.0018284072582676152,0.0018293478369158568,0.0018287074793103156,0.0018292392724554238,0.0018288944828198845,0.0018298512689693116,0.0018296740486197526,0.0018288436077629657,0.0018287883628733774,0.0018296767845431847,0.001828761738928956,0.0018289229028356775,0.0018287328360509349,0.0018309681147000566,0.0018235472736516083,0.0018305376835059354,0.001831008714013552,0.0018308380191349308,0.0018300594053963155,0.0018291214127663664,0.0018300213730153044,0.0018295599422887179,0.0018290681905936655,0.001827552663107781,0.001828741553889044,0.0018289358696665233,0.0018283726580295148,0.00182757706443364,0.0018282025471295985,0.001827898458268468,0.0018303700745583612,0.0018273386685729797,0.001827716426006286,0.0018287183529803526,0.0018266549271463107,0.0018290092022856187,0.0018288020845151094,0.0018278089890463645,0.0018278072459147288,0.0018272586771963548,0.0018276388835930212,0.0018290625269203676,0.0018273389979544734,0.001829723542037564,0.0018294907731129782,0.0018306520988537903,0.001828987063336371,0.0018288658306495724,0.0018268853537023845,0.0018281217816652577,0.001829506057008023,0.0018284845516156572,0.0018283719111443259,0.0018292113871904566,0.0018350159310750998,0.0018289676204296837,0.001835148817123486,0.001827807615002605,0.0018286421303597817,0.0018291172986658738,0.0018277878913731508,0.0018285747226718004,0.0018280078150981136,0.0018289771334476011,0.0018255022939911967,0.0018288609724007828,0.0018292233240367176,0.001827948327255912,0.0018309423261001268,0.0018297069267373693,0.0018275267234316565,0.001830221074979162
None
ZENEX
None ZNX
ZENEX
$0.092343
+1.06%
$0
0.09184880687322458,0.09165905882298057,0.09393833609279792,0.09393535605017275,0.09531242247412665,0.09467837001135676,0.09406182676042026,0.09105835349683894,0.09309766491664163,0.0938226186647558,0.09455643684763425,0.09489215456997124,0.09562748400518697,0.09416592632752434,0.09575030542766531,0.09501148664904929,0.09526879377143437,0.09470301880805364,0.09582865167550188,0.09300117840346575,0.09385912251857392,0.09509049370551478,0.09267607909159689,0.0927257897583781,0.09412338644769884,0.08907050501926678,0.08972225380911993,0.0917304273397607,0.09187160190709903,0.09237113008032795,0.09101319713517302,0.09264964641032801,0.0919694238828274,0.09024889549295786,0.09250606750582573,0.0925100126351217,0.09251582091513891,0.09166157790881607,0.09321394710542032,0.09163072512029448,0.0904345755886806,0.09061909701547323,0.09155352723594529,0.09148105885007982,0.08962930895271067,0.09034947763585648,0.09262376047827015,0.09132773352914579,0.09088133396522091,0.0905048442451569,0.09047069314771887,0.09018699906254934,0.0930273236125579,0.09178905619752711,0.0905998715553361,0.09158066144459755,0.09281354620472826,0.09378167519637216,0.09167851222335585,0.09275546777830332,0.09272645767298403,0.09286636553234483,0.09295472537700675,0.09288348601438554,0.09550142608903386,0.09314347127041918,0.09238568622775899,0.09164434205924353,0.0903538535605828,0.09253853602433,0.09292396645384114,0.09070251346221705,0.08885399608939566,0.09173214924447723,0.08924948749626012,0.09193501364907143,0.09238158448465583,0.09207426239459926,0.0896054852228575,0.08946328963318687,0.09079601221246428,0.09118479629218851,0.08822575860856445,0.09116216997467369,0.09202082117675509,0.09215661194693206,0.09023053845429418,0.0895604042435788,0.08792961983926338,0.08940906284208218,0.09110136793178301,0.08745998591012678,0.08834588379475117,0.08710896214747287,0.08805381750304977,0.09061403998267936,0.09024247962381557,0.08843240177585379,0.08973281602324001,0.09090784545396154,0.09111362992657131,0.08992250710146861,0.08985401833157329,0.08992615741210701,0.08881800839559703,0.08964437698918261,0.0912697244388797,0.08994839391475744,0.09010019694660729,0.08992275829456481,0.09063761321994576,0.09140265111204267,0.08877983020735847,0.08821790904485968,0.08945555592689844,0.08900592317449076,0.08879982509226034,0.08686635084896364,0.08674976024541195,0.08742578538322607,0.08993199200267549,0.090282001607534,0.09011553584838414,0.08949571201178175,0.08979636342386825,0.09075848058476166,0.09017223486360135,0.09039564032506217,0.09008375608883276,0.0920233141043491,0.08964797490003978,0.09020285063398503,0.08853965304342808,0.08948588564837989,0.09117543742248632,0.08976388664275092,0.08911540536771675,0.09183881349352042,0.08939261810979805,0.0907129835330834,0.08960455619735994,0.08916407779080313,0.09004704924944675,0.09113693944682819,0.08984655321166204,0.09032411519287963,0.09254225327452105,0.08940401302337372,0.09082981432824962,0.0916882987041726,0.09100166490418807,0.09008830539071574,0.08864798306004196,0.08891995518275055,0.09116015626423053,0.09032453225850653,0.09308705855053677,0.0900155702575722,0.09092317707578224,0.09216770564668493,0.0919950822429728,0.09134233507524857,0.09336574405293317,0.09239107896915913,0.09156516745675156,0.09253921643368508,0.09337947381019213,0.09096661854703954
None
ZENIQ
None ZENIQ
ZENIQ
$0.027173
-1.83%
$0
0.03993139824696199,0.037594439893358984,0.037309759091992765,0.03651188497881818,0.0362141793584539,0.037300003835386994,0.037297375415275905,0.036260952932072536,0.037705967951562024,0.037905626537703296,0.03791186644825325,0.03730050237532666,0.03727478657080145,0.03726782094530642,0.037301283172165106,0.03725634422411937,0.037760110669173175,0.037342790529653974,0.037324945200895694,0.038125759418044275,0.03848965250233395,0.038005411871409815,0.036578258763256884,0.039821083580184186,0.03826308816996294,0.036497629199989015,0.03691229671123456,0.03678679413370338,0.036428022116862975,0.02915069482693487,0.03089508459169317,0.03144562107437854,0.03138301645221935,0.03223556665923812,0.03200318690433158,0.035953177359461824,0.036264891033612454,0.033862705590278076,0.03509638516396565,0.03510451703538431,0.03653948271584633,0.03715123430216353,0.03569634747045264,0.03693342008879962,0.03695488738326954,0.03746365357866879,0.03706606890702171,0.037443423621779104,0.03756221971535287,0.036672615264745044,0.03775487710731063,0.03601509995606075,0.036317529614332635,0.036641840071869734,0.03666373425089492,0.036752025892610785,0.03618872315658072,0.03511092397018481,0.03648730946493123,0.035893680826869355,0.038184667331075534,0.03765964062124234,0.03748498380146568,0.03764512653464056,0.03720088638487557,0.03826701522192185,0.03794121537247911,0.03760669511277849,0.03672400560349699,0.03527301690525887,0.029635157649363808,0.032979353976741434,0.032487554258539435,0.03194087636077887,0.03153503781956654,0.0326948382565387,0.03179289326767742,0.03440707963249914,0.0333957426321444,0.03333800475953804,0.03327736920605736,0.03323452888647101,0.03381169603871205,0.03388134033610824,0.032870810103454974,0.03362498019670771,0.03032892863303684,0.03067948889047372,0.030969623209252027,0.029523333887148645,0.03076601956144725,0.02868837189210924,0.029311145882809947,0.029349671031283678,0.032134988817183414,0.032566668948826316,0.032355835133368316,0.029825026836349418,0.02967141329680374,0.030996721268036587,0.029313153868198584,0.030621138685265618,0.030433076414463533,0.03041362812377259,0.030390096366162724,0.030369615254020665,0.03098643939609225,0.030133659044425515,0.030254007828829556,0.03026582859993325,0.029666719007294784,0.030835067488220624,0.02973992211231628,0.029821415932896042,0.030049275927540534,0.030643758368793073,0.028522715538309654,0.02988878766923203,0.028866895621160807,0.027731840791581655,0.027925406678514824,0.029709476530885213,0.028739271452821173,0.028397073090354837,0.02983921167236616,0.029348432331066612,0.029192429171186092,0.029830543789361025,0.029426659794968245,0.029425439941967946,0.02935088550053486,0.02952880982692589,0.029555881776301918,0.02922341976817934,0.028847168943753904,0.02974292230018958,0.02912005954867655,0.028610561181293022,0.029422520872238584,0.029385496273881512,0.027484228095145585,0.02918082456371012,0.028866051909996082,0.028909355215011555,0.028806557115370075,0.028784016854333228,0.02693033075327824,0.027502118545956394,0.02764603498222124,0.027690782761821325,0.02769203694683616,0.02762123150439368,0.02657868207235895,0.027686527745656508,0.027558132322229124,0.027047041213877493,0.02706919503545946,0.02703168930234286,0.02681711563019846,0.027003559982837138,0.026514896820758953,0.02650367979016612,0.026897052159083765,0.027074206327164455,0.027718323816588467,0.026197763577628912,0.026898435504714737,0.02736141873794358,0.027302250315357685
None
Zenith
None ZEN
Zenith
$0.157502
+11.45%
$0
0.1905253049121338,0.18981731198640225,0.20673616232655193,0.19759362702384245,0.19713810888806255,0.19995259938745763,0.19938120737341206,0.19494620146187644,0.19498854343844058,0.197227231403537,0.19876954592864826,0.1844817574626702,0.187188221136841,0.18648736301143035,0.18614790899390737,0.18768143749492217,0.20092653838984464,0.20143460007500977,0.18880103248261376,0.18833864387510407,0.2001164631293043,0.20203740076678411,0.20056416083912218,0.19735042989636528,0.1840544210576751,0.17480935607644602,0.15841256716237972,0.15821087617704427,0.1633114191106016,0.16226696447214503,0.14631450410069,0.14773013012404096,0.14641499152889736,0.1475372770979265,0.15108582975537374,0.15247590485236223,0.15340556981506653,0.15198244158383742,0.15158594402908065,0.15987342352247835,0.16158093864500722,0.16055840872553817,0.16141099406586884,0.14987462258807965,0.1512411078672742,0.15227372729396194,0.15329454465246992,0.16089739622606317,0.16261671746764794,0.16497150597382207,0.1681447229891958,0.16818485470376787,0.17326812576456027,0.17238961851078663,0.17077444761908842,0.17163159341968423,0.173084033163017,0.17312614379002678,0.17333129320093668,0.17434734597801912,0.17779897851032153,0.1772103616181871,0.15934864067174942,0.15917552399659599,0.1594840066770102,0.15880946311555788,0.15877854824068993,0.178209495444873,0.1679051465082525,0.17037731510927775,0.16925284857685882,0.1674745301828362,0.15322190460433724,0.15948919400693126,0.15818011282287278,0.15958711527337538,0.16037419413722867,0.15113582579986795,0.14951778274334399,0.15875912384991375,0.1571929290414078,0.14693393142116976,0.1449307431062884,0.14636329974216342,0.1474629806419416,0.14914063504251576,0.1478543595749901,0.14721015336118248,0.14611722460882806,0.1476683023677192,0.15498872472573244,0.15702589699079336,0.15622243449921994,0.15442555923991277,0.14346220319135214,0.1427087745337434,0.15846010314425152,0.15948976869674897,0.14122934624421693,0.1437069372940047,0.16263785834126604,0.16160792595404835,0.1620565519700848,0.14228898344439347,0.1414006500432888,0.161208556107658,0.1617265715178321,0.14169188179809927,0.14231420175496687,0.16197689565016496,0.1615748666258348,0.16095200478101718,0.1612557529356104,0.15971844822467895,0.1593887346344117,0.13952160048207193,0.135771807480439,0.1533149346402994,0.15375882446337838,0.15729335077948764,0.15853744539635395,0.15749598137876974,0.15639039414455716,0.15751537199514992,0.13700797633565298,0.13611560997240038,0.15732776410522478,0.1572002067320645,0.13742247149595177,0.13819977219065013,0.13778426040870093,0.1359336414350046,0.13543992697102042,0.13660021205715167,0.13681788174043283,0.13881791481404768,0.13879515638829512,0.14039175852592023,0.1391626007043021,0.1400178548642705,0.140809272823097,0.14039494367223015,0.14048026280965847,0.1395778706113243,0.15715720285279977,0.15818520432092886,0.15886678434180643,0.15828509739182903,0.14132035020846945,0.14119884282376,0.1582584136674288,0.15228526665192973,0.13574715209322902,0.137958770897409,0.1391891720828937,0.13808015577727317,0.14475873235471098,0.14309161005252863,0.14426219920694533,0.15958893840944977,0.1593072618577239,0.16085785423989352,0.16151439016920338,0.1605172515921351,0.15969405043469417,0.1597888977860714,0.157623546349014,0.1591300266627167
None
Zenithereum
None ZEN-AI
Zenithereum
$0.000622
%
$0
None
ZenithSwap
None ZSP
ZenithSwap
$0.000417
%
$0
None
Zenith Wallet
None ZW
Zenith Wallet
$0.003019
+8.69%
$0
0.0032520701848057576,0.003257655711671059,0.0032616485494357346,0.00324009043155158,0.003234549911772922,0.0032079438741923288,0.0031494581186150327,0.0031591048477847806,0.003151279267130897,0.0027821597517060587,0.0027921273686232766,0.00287662222443294,0.002856459077799729,0.002884533661048284,0.0028806638253149903,0.002875475796026249,0.0028731778215768155,0.003007735864240181,0.003001583906313346,0.003001415275293326,0.0030095798875191216
None
Zenland
None ZENF
Zenland
$0.007166
+2.26%
$0
0.008090808765625339,0.008016437283483568,0.008175101331855759,0.008133090023160532,0.0081824389665241,0.007569103482244416,0.007662632991255252,0.007671013000384487,0.007610831010391263,0.007619607004968487,0.007662988077672728,0.007632256793483489,0.007600235208991746,0.0076789933909243635,0.0078031600980082265,0.007699808296082942,0.007373296442331477,0.007014113331760585,0.0077741337423245516,0.007873208490254791,0.008160483916910507,0.008106053568955525,0.007972751125140516,0.006498387864011903,0.006805329815240017,0.006834099724937786,0.006916267204492875,0.007015648925218817,0.006786540822150441,0.006744338251574967,0.00669466348116682,0.006647167878189653,0.006687157860964361,0.007086987452381683,0.007125661708062866,0.007085995291797146,0.007049019406260631,0.007051208520972956,0.00710975179378635,0.007021083267985554,0.007085821085680902,0.006989054128387965,0.006952811875490757,0.0069676174908935105,0.007167403207509775,0.007182773202915527,0.007126228938750224,0.007132701556539587,0.007132357145679111,0.007187291897329004,0.007149901933467595,0.007195773902849179,0.007597427488930041,0.0075780730824040856,0.007583193201113481,0.007695942667481566,0.0076891731848493135,0.00762221984355823,0.007624847040377426,0.007514229516186365,0.0073847739021662565,0.007436441010007809,0.007401258905638144,0.0073697507604768096,0.00728126922494611,0.007332986149452886,0.0071161542037940576,0.007426467719579359,0.0074535280791617736,0.007385328547051967,0.007317219740684544,0.007293567537027277,0.007224502947313705,0.007164431139913237,0.007102829873004227,0.007174181274694443,0.007259676860653167,0.00725968520339417,0.007208122031374318,0.007218051139712633,0.007112496195227604,0.007162374575506713,0.007133051962465439,0.007082163628770331,0.007016768349153553,0.006927308016963102,0.007037724024259283,0.007019457783572467,0.007087154432178448,0.007056696321452455,0.007094990803701463,0.007169864161260304,0.0071275052537187085,0.007100482358359807,0.007116884185018018,0.007090239258712556,0.007095333910643906,0.007084213587923926,0.007117051369658327,0.006939794286772412,0.006962843025593992,0.0069437396292503974,0.006848587802447139,0.00685722886665211,0.006840579850697248,0.006886089951722251,0.006902968387990334,0.006849601133863343,0.006985943466766521,0.006903399108179314,0.006959416640323861,0.006943093765577547,0.006976222978328159,0.006916893303465276,0.006893579301606313,0.006905634384776709,0.006958386350995234,0.006938095229817389,0.006918751829078301,0.006944397759926146,0.00697296434535693,0.006980898885333773,0.006967034809988188,0.006955987515404014,0.0069881062979105495,0.006984228052863996,0.006998865002231844,0.007017661949567654,0.007015373746908197,0.00693028979015698,0.006839507549644786,0.006874871465363966,0.00694372363977586,0.006999900778150127,0.006978301990763664,0.007229065067016094,0.007140108322275613,0.0071915589777875495,0.007191072115338548,0.0071951608672178756,0.007195772331123786,0.0072143459414455435,0.007178088755900647,0.0071661084290038325
None
ZenoCard
None ZENO
ZenoCard
$0.001035
-12.55%
$0
0.0015946378583490068,0.0015421254880007157,0.0015482759966746714,0.0015472598057575248,0.0015440753516853534,0.0015424851009752211,0.0015572952459712134,0.0015523066209284096,0.0015198385885443423,0.0015544012485049113,0.001561414448826212,0.0013726102620911867,0.001372339590391247,0.0013774612649669437,0.0013846664846966026,0.0013765083218215634,0.001326601423823793,0.001328462522985579,0.0013257606326087085,0.0013310602162086205,0.0013114821823410007,0.0013072617433687976,0.001305983072646098,0.0012901773439335745,0.0012598042779790157,0.0012760304037478624,0.0012199190290803638,0.0011524785130169449,0.001115064745899685,0.001144262147603589,0.001141698592821199,0.0010821613047249815,0.0010907596697466823,0.0010742140172902408,0.000999452893784684,0.0009652628889296044,0.0009728446067364195,0.0009588699495662374,0.0009559771998191051,0.000951397595957707,0.0009414670698735925,0.0009483863437979863,0.0009407706084376312,0.0009426044808081208,0.0009399338212521817,0.0009432325691409666,0.0009475887852472503,0.0009922650417535056,0.0011575655417645943,0.0012227588267227497,0.0012380896918813475,0.00128235473272691,0.0012949009531147005,0.00132309263304462,0.001317258620500091,0.001300241750074937,0.0013761117156637936,0.0014061402064241158,0.001408733420263465,0.001406915465783452,0.0014071962968803442,0.0015516917113812248,0.001848069181170927,0.0018483458015904322,0.0018540615627776992,0.001855439220829584,0.0018913174696825977,0.001974647514530821,0.001951646592321094,0.0019312390146533386,0.001952698215050779,0.0019423812952384031,0.0019261365342122193,0.001879484895689142,0.0018918021952768669,0.0018740185430263438,0.0017613950086233863,0.001742413439246488,0.0017282191639295332,0.0017044163353752857,0.0017066094294489768,0.0017169425734523522,0.0017012025517226205,0.0016765357392473034,0.0016891665459798629,0.001684922502889966,0.0015317604446945994,0.0013891970379677073,0.0012514640676471837,0.0012140269917505682,0.001224588222479961,0.001221893028553829,0.0012189133722945848,0.0011014580750092387,0.001093307380382176,0.0011068497242220044,0.0011008911238981494,0.001103078536164605,0.0010977191080316377,0.0011944775020804443,0.0012039506341005428,0.0012028125331751706,0.0011996781022890466,0.001201741765651512,0.0013137355172004501,0.0013541702303931352,0.0013651759199755406,0.0013725629653712403,0.0012685994990994022,0.0012713915680031915,0.0012643567741575205,0.0012627941046963592,0.001266010267969775,0.0012613233734232322,0.001250737966581029,0.0012465689694721206,0.001237987041685845,0.0012211771792455864,0.0012112745046065287,0.0012107625760775854,0.0012312798892196574,0.0012413250274147447,0.0012332353597656618,0.001201943495696906,0.0011778442450568827,0.0011812953389453,0.0011725749077601114,0.0011772578385910823,0.0011784517278515822,0.0011474898634365302,0.0011517281894147756,0.0011467302058849416,0.001133428158507942,0.0011308385266142515,0.0011271227985840174,0.0011302641645741626,0.0011389685259975892,0.0011613038142992958,0.001173592068322768,0.0011650276128810388,0.0011710533463158126,0.0011792407676036213,0.0011817441512755563,0.0011788898079288903,0.0011713386616801146,0.0011760410823992017,0.0011763562586015065,0.0011806276749794858,0.0011820110142145674,0.0011821594682821933,0.0011775230331534867,0.0011745930781175238,0.0011309014256041723,0.0011338544074124422,0.0011477548828304502,0.0011520831030063954,0.0011488788452732469,0.0011947642951916269,0.0011833808607783231,0.0011921100765284597,0.0011711684773273517,0.0011720651315918426,0.0011720651315918426,0.0011806348784731636,0.001164033798798882,0.0011650257960493114,0.0010960052252583237,0.001091549451876401,0.0010329554967573396
None
ZenPandaCoin
None $ZPC
ZenPandaCoin
$0.0
-0.17%
$0
3.544419546184231e-10,3.4590232738855493e-10,3.3753455148079436e-10,3.376758885488285e-10,3.3842655699387957e-10,3.382949231763975e-10,3.398108682032658e-10,3.403709404240643e-10,3.3611825234817203e-10,3.327076809466753e-10,3.3332427974081674e-10,3.3332020486584984e-10,3.346749668878155e-10,3.3739371739781013e-10,3.4034938499503027e-10,3.403201717485847e-10,3.402053743444922e-10,3.402094089512156e-10,3.400797323835985e-10,3.400731705408892e-10,3.3617223541128776e-10,3.380249814672791e-10,3.3990705440832275e-10,3.391541962625089e-10,3.389588714972677e-10,3.3771377987587483e-10,3.258068969951225e-10,3.1621619640902383e-10,3.1200024276309136e-10,3.155635736208027e-10,3.1410119378581837e-10,3.1525972328719306e-10,3.142286005312261e-10,3.1335307907268166e-10,3.0875050671629505e-10,3.133882309807969e-10,3.1766680778551084e-10,3.187817668536354e-10,3.1926974098435284e-10,3.1715175750919867e-10,3.203202393619027e-10,3.1814114794080103e-10,3.193794863251873e-10,3.1725400692956584e-10,3.1828497344869477e-10,3.166788868080989e-10,3.193789294651412e-10,3.174934204668537e-10,3.1895602723147374e-10,3.1928582797643387e-10,3.1855814981006373e-10,3.1654431566228067e-10,3.180610552496591e-10,3.2695312353730914e-10,3.2703161290931043e-10,3.268387146025155e-10,3.2710033466751954e-10,3.279970051759595e-10,3.2843606484759725e-10,3.2889391884573535e-10,3.299232974948484e-10,3.329509861214373e-10,3.340079557324742e-10,3.3215640265406194e-10,3.337470281451293e-10,3.328930538711755e-10,3.37473421325959e-10,3.361964701625084e-10,3.36503878442927e-10,3.334322348522492e-10,3.3393576696134805e-10,3.324922392699143e-10,3.302542914111677e-10,3.239106949844343e-10,3.26884874247838e-10,3.254850086700206e-10,3.251397060788871e-10,3.270571642571327e-10,3.2622301229847586e-10,3.2633384860863324e-10,3.254231047366894e-10,3.267512450547368e-10,3.262834193561842e-10,3.229970893089904e-10,3.231141437991776e-10,3.256787177052742e-10,3.278977684673447e-10,3.2685188637215944e-10,3.285544664411064e-10,3.2825023275258785e-10,3.2681281798062194e-10,3.283190348561162e-10,3.276846771768218e-10,3.276768496397798e-10,3.2818465097362067e-10,3.2510221934056263e-10,3.2455062356115135e-10,3.233633466448426e-10,3.233137418820569e-10,3.2340948270886217e-10,3.2490110454281355e-10,3.249640031429104e-10,3.250255372373231e-10,3.2373184941662973e-10,3.2371001707113424e-10,3.2437286481959137e-10,3.254785628520052e-10,3.2437929257620414e-10,3.238869879273932e-10,3.2558630800304617e-10,3.230269675732454e-10,3.2426448261072e-10,3.2400279731323505e-10,3.247048913663982e-10,3.2478149176636526e-10,3.247324769081204e-10,3.252231989422306e-10,3.173019307397689e-10,3.1756064736344476e-10,3.1790104184568127e-10,3.1741538128098453e-10,3.184481768572887e-10,3.1893464816177243e-10,3.189499738923791e-10,3.1875899897657367e-10,3.457838392753492e-10,3.447498688876377e-10,3.4472127508407595e-10,3.3616412272789246e-10,3.353462854117384e-10,3.35956990705584e-10,3.3577307353285996e-10,3.3487974979236687e-10,3.314751537048271e-10,3.296194898534651e-10,3.30051422706887e-10,3.320518789488318e-10,3.322071091356152e-10,3.368203820508675e-10,3.352721637022269e-10,3.357951370362396e-10,3.3956909065606887e-10,3.38973416473612e-10,3.396377367044073e-10,3.3642950559462464e-10,3.375004669826461e-10,3.385788184432888e-10,3.4003882290682037e-10,3.397795355895488e-10,3.4078639390345256e-10,3.413078773472685e-10,3.412652496203318e-10,3.342308948156932e-10,3.279084853726185e-10,3.287518573333228e-10,3.293989484374663e-10,3.314203626017965e-10,3.3913295865209554e-10,3.410830304160795e-10,3.402266027920482e-10,3.3989184950843817e-10,3.406478952197493e-10,3.394599729222693e-10,3.407285432502366e-10,3.4085243442919684e-10,3.409716277592789e-10,3.408714412156794e-10,3.407603776856782e-10,3.41194489585575e-10
None
ZEON Network
None ZEON
ZEON Network
$0.000296
+0.29%
$0
0.00029520542593975736,0.00029398004930411813,0.0002963294802881983,0.00029761062128230736,0.00029695120603690455,0.00029813421976539076,0.0002930468206838051,0.00029337038453000044,0.0002935104083914584,0.0002934683775468544,0.0002966137525084034,0.0002935385588507444,0.0002941777114894946,0.00029616193111311594,0.00029750555973657,0.0002985304404849604,0.0002961850541867674,0.00029577985673445815,0.00029784708926565326,0.00029658552170768983,0.00029437362721040585,0.00029857216866851046,0.0002936941936864986,0.00029390525614575094,0.0002944079817493907,0.00029408495688134007,0.0002942688524092631,0.0002949199278159629,0.00029571342759198506,0.00029551190508368875,0.00029567287971396663,0.00029585598378404406,0.0002949968833036947,0.000295231436914156,0.0002951616240519867,0.00029520562136440913,0.0002953377984300441,0.00029530326167893206,0.000295175861374539,0.00029515534887469597,0.0002952406210531664,0.0002953480336125171,0.0002952824827057921,0.00029506606587705053,0.00029485993632377314,0.0002950781669407677,0.0002948095737259236,0.000294899313221695,0.00029504105108220835,0.0002947767986943717,0.0002950384226040198,0.00029478022879602636,0.00029835980487814693,0.0002983507441246019,0.00029837201166520996,0.0002981632255296688,0.0002984073904406053,0.0002988378988595106,0.0002983086546146019,0.0002982915001939812,0.00029829837349264383,0.0002985180088055703,0.00029839734090104296,0.00029845530911964946,0.0002953310083359538,0.00029340535585157553,0.0002957814408640288,0.00029626585162951125,0.0002944966397246926,0.00029432699573756247,0.0002943227177542769,0.00029161373102358604,0.0002953412015147563,0.00029654061018995025,0.0002946516901716546,0.0002947432586466067,0.0002967603739169645,0.00029660170794438764,0.000295469566047397,0.0002958381067046315,0.00029544793566755044,0.0002951058163206156,0.0002929086695371583,0.00029467347382872904,0.00029604649065688405,0.0002965944577476034,0.0002964735519791847,0.0002966836940171091,0.00029399004616700544,0.0002942344409842702,0.0002939953365209252,0.0002927555827425135,0.00029315745612403833,0.00029317211979938365,0.0002931697172160849,0.0002979732526401125,0.000297896460653601,0.00029807493475398066,0.00029496006210918106,0.0002965230269740775,0.00029700001510808195,0.0002973751328944669,0.0002982727550298128,0.00029746823070672863,0.00029805876668357505,0.000298776830617723,0.00029902596656373635,0.00029880328505260055,0.0002989802836476603,0.00029887135297191475,0.00029510385933202964,0.0002952812675725028,0.0002946425069007229,0.0002947444608599798,0.0002938520576266429,0.00029454766511087294,0.0002963314372814921,0.0002942265451641211,0.00029447182732882137,0.00029513754941900904,0.0002953104813625874,0.0002948522833015386,0.0002959126560822623,0.00029576899728550805,0.0002959403805136502,0.00029454126401701647,0.0002928466507854181,0.0002937686189233786,0.0002946350843050915,0.0002955465112611349,0.00029455504400833046,0.00029508347284386223,0.0002930860507011237,0.0002936780044155677,0.000293838544273042,0.00029402768722687175,0.00029418847554644155,0.00029442791104082594,0.00029300656359645624,0.00029324250074543674,0.0002934558230903752,0.00029289954047040313,0.0002932635108263078,0.0002931457563107091,0.0002965624557090434,0.00029623184087824284,0.00029632052025492745,0.0002962353080748658,0.00029568536821506734,0.0002954945992248349,0.000296234540313215,0.00029477889017966955,0.0002957921003140907,0.00029499815842996607,0.00029546029377509626,0.00029590599007093984,0.00029549701971291607,0.0002951605142518305,0.00029715564799696133,0.0002973392489810558,0.00029711258345615387,0.00029841831003554373,0.00029843203339199436,0.0002990960487717641,0.00029938168868413396,0.0002963390287231567,0.00029644977157682024,0.00029693119095715087
None
Zephyr Protocol Stable Dollar
None ZSD
Zephyr Protocol Stable Dollar
$0.994946
-0.27%
$0
0.9901774339702982,0.9691036533911528,0.9765379021869514,0.9732374643902444,0.9719412769841298,0.9705724370818278,0.9774915552749366,0.9832924373560202,0.9735181860550163,0.9655769730740272,0.973268689929526,0.9674330096219553,0.9758796828868016,0.9837613298672776,0.989937158520719,0.9915826548551313,0.9920340195666095,0.9863749919552922,0.984366031306204,0.9868003752696706,0.9715608868571384,0.9802265387269202,0.9788040625260634,0.9761942413271417,0.9714605949953449,0.9704691123942242,0.9751260759950827,0.9293487379751809,0.9479385228019094,0.9945753668142872,0.9946563971589384,0.9821398387634532,0.9897861974198868,0.9872268437359714,0.9808234577380839,0.9836635084680271,0.9808351367988657,0.9891682652283068,0.9901443814585988,0.9834061500442425,0.9825904976023618,0.9793565165363468,0.9808087819307115,0.9800185887272976,0.9760373892503315,0.9717274480302026,0.9755862188594234,0.9801765125253357,0.9734817205606598,0.9667942028690572,0.9701448812977163,0.9679278000150496,0.9803449699107255,0.9741044715459781,0.9789400487913184,0.9732342826199262,0.9830526487622057,0.9684006141103974,0.9950638726578265,0.9869847692018393,0.9921419433867766,0.9921976275180013,0.9922562968019742,0.9944605176993256,0.992514669143181,0.9976007107117018,0.9917376491180158,0.9804637650921534,0.9889713988534161,0.984626085242908,0.993295562314382,0.9880603771941576,0.9871891136473395,0.9866530060847113,0.9970135951937154,0.9954959033574196,0.9888073165957032,0.988841853600823,0.994319915457009,0.9882078293891579,0.9852209253146031,0.9893415745728731,0.9815093190689003,0.9744541026932578,0.9777877093097765,0.9505279522096574,0.9645555107979712,0.9517014635067557,0.9517693554777058,0.9514231817488794,0.9467724559932904,0.9465321762887647,0.9793091094515103,0.9788834246032726,0.9673248825157524,0.9749463438710961,0.9502853178112105,0.9787866186483063,0.9950352867028605,0.9556868915155662,0.9630366086351176,0.9714641606093918,0.9797910782153463,0.9711460498971032,0.9705128885360875,0.9809126791234527,0.9815895230495479,0.9790442618271301,0.991088227766994,0.9797420687119411,0.9786513409529953,0.9712287515951346,0.9758275540648401,0.9752179673731367,0.975099554366757,0.9729027037711675,0.9754460707254573,0.9797422408662582,0.9519611779328345,0.9614120192536779,0.9556289626167281,0.97434850184101,0.9832477455732753,0.9632460366393558,0.9716732771121016,0.9614078020986014,0.9736562628510333,0.9671591737656783,0.9581267073253612,0.9590533073939171,0.9658249964706594,0.9671412336078822,0.9729288444487593,0.9636122368943794,0.9627074534875312,0.9599992796825367,0.9711359198550628,0.9710241062047781,0.9720568026647183,0.9680288098601769,0.9732739565385542,0.9731198087305011,0.978526876625861,0.9765869021574607,0.9767676423390489,0.9989470627595701,0.9859746742164671,0.9815109806213237,0.9824129572347128,0.9982986544429846,0.9936968325869036,0.9865372270952495,0.9623686709337221,0.9563105987291486,0.9592429750263625,0.9756698612714492,0.9735007859761039,0.9796555550582223,0.9939549712012042,0.9898624087835737,0.9945515298485461,0.9838818403496199,0.9938796292545291,0.9943000932288972,0.9917504858954638,0.9958338143160406,0.9992949465995635,1.0027917086993319,1.0037000287010291
None
SporkDAO
None SPORK
SporkDAO
$0.005382
+9.67%
$0
0.006084129424224474,0.006103333060829179,0.006544064023712133,0.00658189600915913,0.006560026199257712,0.007004549147422759,0.006964978369794876,0.006845968241843472,0.006866604940408252,0.006913069545758874,0.007018124554428623,0.0070081688529665944,0.007019022219778039,0.00696008772040692,0.006980331732947001,0.0069536796802344885,0.007021636100818652,0.006962403595608907,0.006885469636323665,0.006865689503492197,0.006742963962198189,0.006397466547849808,0.005647117344434566,0.005639599243682063,0.005931188808117663,0.0059758082098898685,0.005869176764290981,0.005887731828708722,0.005855558886254419,0.005778191315557883,0.005908975975052388,0.004988079123576346,0.004991095047118094,0.0052682316716371235,0.0052843161622471765,0.005196448845876341,0.00518393780293257,0.005162342542164802,0.005215497476785307,0.00518010597524064,0.004870249956760541,0.0048783142349270526,0.004869006033364053,0.004886016548052234,0.0047654847596558,0.005181203366866705,0.005210686275803525,0.0052523830505085455,0.005324084831482664,0.005372965457595148,0.005309525294100572,0.0053385289244464364,0.005399048983143987,0.005442527655910647,0.005046394185302142,0.005129391604486759,0.005157422641153107,0.005137399683822886,0.005364603997117436,0.005362361348097619,0.005363443610214122,0.0053815644076470335,0.0053818723472504465
None
Sports Artificial
None SPORTS-AI
Sports Artificial
$0.000133
%
$0
None
Sports Bet
None SBET
Sports Bet
$0.000047
+5.88%
$0
2.3736903860338535e-05,2.373887482689921e-05,2.3754854727030855e-05,2.3749671591942824e-05,2.3731983286643138e-05,2.374523270954683e-05,2.3740370308284768e-05,2.3744645143519466e-05,1.8053862227225705e-05,1.805657726029623e-05,1.805455802402116e-05,1.805321713789785e-05,1.805280606423999e-05,1.8051916279896233e-05,1.8055554848538865e-05,1.8048318192921827e-05,1.804408760326318e-05,1.805815360031667e-05,2.3763179912927837e-05,2.374523871900652e-05,2.3746102843210967e-05,2.3751052542076816e-05,2.374847826007713e-05,2.3753590133386024e-05,2.37634781202506e-05,2.3755799632307975e-05,2.37395739992592e-05,2.3757666255302955e-05,1.8408396381357442e-05,3.5548511279250334e-05,4.004389217901319e-05,4.0052670495075153e-05,4.01158866158236e-05,4.006773299931349e-05,4.004365313118023e-05,4.005480644451237e-05,4.004903811582451e-05,4.013500153459071e-05,4.0018135805179224e-05,4.0001549281114616e-05,3.998904602881569e-05,3.999906641807673e-05,3.997685926600727e-05,3.997001090170598e-05,3.997464337188781e-05,3.9977746437367706e-05,4.006001033876419e-05,4.000939518403356e-05,4.00026435603272e-05,3.9972382088419514e-05,4.0002594816149346e-05,4.001180702626866e-05,3.998986946333325e-05,3.9986898447974356e-05,4.001512989800928e-05,4.001342700770845e-05,4.0024372585870354e-05,3.970865980383472e-05,3.968289329605765e-05,3.91155972312195e-05,3.854081906983335e-05,3.8644716840485576e-05,4.0008531109809974e-05,4.004566344418403e-05,4.000120586826529e-05,3.9989498047198467e-05,3.997769959253521e-05,3.99792440265552e-05,3.996623582921484e-05,3.9982302451939224e-05,4.000239162260533e-05,4.3905733802630246e-05,4.3878920668688404e-05,4.3921604557905414e-05,4.390244856192491e-05,4.3924514711226916e-05,4.3920927186315504e-05,4.3924665664835456e-05,4.65607322491532e-05,4.6525092754530814e-05,4.650252839467762e-05,4.656758666258423e-05
None
Spot
None SPOT
Spot
$1.15
-0.78%
$0
1.1799391947973659,1.181225418190817,1.1777825307088698,1.184257514288051,1.1779868179455262,1.1763203665186126,1.1860980843949462,1.1863535951471316,1.1786253629189067,1.1790058244964394,1.1848407850734006,1.1853441345881546,1.185539287282318,1.1780832833716468,1.1861096825140551,1.1793501372390747,1.1775491991034774,1.1788717141252265,1.1782668402842214,1.1792757169577157,1.1786533362686484,1.1859793616471048,1.184934545638319,1.186116866048404,1.1789022983205557,1.179262805469558,1.1795089469584552,1.1785833598402797,1.1780750351436604,1.1853620970419743,1.173988526805527,1.1844973896823012,1.1779058565574858,1.1893249178378333,1.1769391676940535,1.1837114103235862,1.1835890512938054,1.1848033787971741,1.1847723575934468,1.1851980964834579,1.1834705831996122,1.1841645199647095,1.1771231816345307,1.1773974965732659,1.1789330764244663,1.1773168483389798,1.1779142206754647,1.185266444795503,1.183937148898438,1.185819567937415,1.1769419059082078,1.1763870680071153,1.1766073920124756,1.1811145960168847,1.1817827048258271,1.1824242992913594,1.182132117173414,1.1819553712146678,1.1747049432048868,1.1739085887501048,1.1752729953218182,1.1744606184353097,1.1806777885638449,1.181396170142753,1.181302326753774,1.1818336601902135,1.1817918560613316,1.1818348335793065,1.1749754951825215,1.181205906364722,1.1751170913714664,1.1753856024800506,1.1750149450940333,1.1754316785292627,1.1746980008757284,1.1746133420226599,1.174010377972983,1.1737713875020226,1.185560954292049,1.1901663061731669,1.18974956309668,1.182106988719766,1.1845848032051443,1.181580140900188,1.1893980057607638,1.1880516027422954,1.1903496751595628,1.1880300099568337,1.1886604903026674,1.191158340750453,1.188929653185413,1.187440968587128,1.1800925992832094,1.1795407630491015,1.1806029778668847,1.1804948791306271,1.1760402971420547,1.1769408494466564,1.1829640936762111,1.1831826400927457,1.1809189661205322,1.1834978607500108,1.1776941097821103,1.175826514740364,1.1772572464171904,1.1756104147772009,1.175572806406008,1.1816310962873966,1.1752754283638018,1.1810145083334789,1.1809389706166595,1.1831607551521979,1.1789685484898393,1.1817179098972677,1.1766742859049906,1.180496227566089,1.1789790196607401,1.1692269111453446,1.1789846975510243,1.180326307747916,1.1820123199699593,1.1765794371852016,1.1791563920988195,1.1781821708248295,1.172886936500772,1.1714677179308373,1.1706755721880135,1.1706673305030804,1.1727795642143988,1.1717133783837632,1.1741358918322746,1.167147376320317,1.1637743417364637,1.1593534264304979,1.1571375391600616,1.154748577522338,1.1606311466045696,1.1589329791278171,1.1616163269070257,1.152818772572576,1.1597996232315688,1.1602404590698467,1.1596363695011682,1.1549234045801733,1.155062584494514,1.1604043122732766,1.153802444095887,1.1556855721771404,1.162255553185602,1.1622134802815016,1.159788140224521,1.1597943379021025,1.1535513436038758,1.155846562374224,1.1597740675322874,1.1594638083457767,1.1607597152738889,1.1673887052312764,1.1604163205909654,1.1608350068652515,1.1620688498774834,1.1611894432680125,1.1625779019750817,1.169279381170499,1.1558003973280107,1.1605958231802023,1.1610577333311358,1.163243033025414
None
StakeStone ETH
None STONE
StakeStone ETH
$3,121.28
+0.42%
$0
3263.216396494537,3260.7573618935153,3275.8495761200047,3260.037853804048,3260.4441861911196,3281.8634581950887,3270.7011497003496,3207.827674376988,3232.93418677688,3261.396891039934,3299.147134459065,3287.5193401987035,3299.8320164820943,3299.5564238501956,3293.1192541576397,3304.869791291821,3310.320680063285,3319.3743921565206,3316.9556453276327,3307.624101399709,3291.4697568261713,3315.7833495620207,3288.6800587254093,3226.74306836048,3262.1430907513386,3219.1143562640573,2982.232859590226,2951.6753326566613,3059.3698854977174,3059.3746017781486,3003.5596823763335,3040.0293694274287,3007.6649401007153,3008.655554039734,3082.6338152475805,3108.3294199883667,3129.6676236252465,3124.296020482101,3126.7027115674687,3065.560344629664,3099.685133236944,3060.7848253090538,3093.5719937818294,3073.485708993253,3069.6369229591705,3095.5140520398154,3122.1245433844397,3095.0674089831764,3122.218041600466,3109.9951907522154,3102.779566231406,3092.442281610287,3191.3456713975906,3190.4637544141415,3166.187233223853,3171.719597311932,3187.741481243309,3184.515241573192,3177.612080993772,3185.892054807785,3294.085202913366,3287.9129435926957,3294.9744786295805,3301.3238121282966,3295.882079895315,3277.7169881372592,3278.9619219772744,3262.7552032613303,3190.203513256719,3187.5806842963957,3182.6233211790154,3155.324198579291,3105.5146766504026,3141.8081529040073,3122.163233333977,3132.066910728744,3160.2655887615733,3135.848210967321,3121.7039539693337,3124.522958733512,3133.1625518540777,3095.457030710942,3058.374602003708,3090.429582774433,3120.076446866987,3150.332277177417,3128.280553653212,3116.8033317683075,3092.271243660771,3098.007753917279,3110.658800995672,3087.3615189487764,3098.679074305709,3057.0287951962273,3087.226903256576,3072.814955035071,3104.1735299343613,3094.0517579567227,3105.0670722119257,3136.658583198998,3133.64385621153,3123.8403425081933,3132.0195870723355,3132.2038626808,3113.92138955811,3131.803674233423,3152.002830511779,3122.057194230845,3127.2128549996964,3116.7341540468974,3109.867640179403,3115.4683754655543,3096.5368917291835,3078.846261334507,3053.4010454818585,3089.0214288129405,3019.2889706637125,2979.3552961937758,2975.186047994287,3025.707306116643,3063.4881547228197,3046.245170575344,3012.0476933710734,3033.804895268333,3036.718014937401,3019.456708125664,3018.3257757153765,3031.631401967325,3044.6868206475574,3053.9280684841797,3057.752459682506,3045.800267184797,3012.348979786076,3024.9464393376697,3027.780441546861,3038.77225078739,3039.426369293435,3093.457141365462,3065.0388803897927,3077.047975588093,3127.997835522051,3105.627668103006,3114.1469171595027,3080.3707325881487,3088.3955320559467,3100.193143947491,3103.943683308545,3105.770368377567,3107.45670745019,3101.797652528758,3097.2808619648245,2970.0035542266187,2934.2756814195,3011.605259338429,3036.145347873263,3049.397249585629,3122.756699848377,3124.5047868948172,3148.5965436031324,3139.2286177687024,3138.7525889155972,3132.5030734303937,3138.010298850073,3123.147918762798,3127.2254913847805,3124.2553419662268,3095.2975820024662,3120.4172377428577
None
Stakify Finance
None SIFY
Stakify Finance
$0.000052
%
$0
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.