Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
wanBTC
None WANBTC
wanBTC
$66,862.0
+1.20%
$0
61120.86749783516,60928.698305530066,60742.05565603188,61244.30376199652,60579.617836168145,61547.36204239132,60522.922740449416,60915.47157978371,60455.739882959766,60945.81373842265,60749.86306554579,60692.27882457917,61032.65169473,60903.907317094134,60921.77050278634,60447.852124021934,60513.668166656294,61423.40027249736,61257.957797370305,60883.44292810335,62494.58041268081,63965.00941046505,62089.7381856479,62207.502368367925,62479.19729704651,61437.11515428609,60919.21103475795,60434.5083329182,61505.43234565736,60605.227420152696,61138.47951826041,61039.03662279469,61610.69222177833,60834.663613821336,60986.87234388011,61617.448933446176,60990.28332872672,61224.29585577898,61217.46013583228,60700.79030933676,60666.73293389503,61404.638582256164,62020.66628273055,61695.394613905424,61837.75353454885,62009.574062145606,62542.3456660331,61937.54946458696,61288.19050019238,61542.751955604355,61593.98746220255,61545.77149053633,61902.572746471706,61921.413808724465,61562.62603085706,61917.55962619178,61091.87393029484,61297.343762882774,61265.04842362949,61255.300373524406,62278.844509039074,62620.52149408017,63253.109298182084,63623.50981552561,63267.496320616774,63317.682319861626,62918.430311130876,62710.483046447975,63277.4136261757,63322.95053337772,64331.7337721359,63271.25472624912,63293.51283749394,63289.79342090089,63600.15963149781,63958.427343532436,63285.66700112864,63347.5415585064,62955.71944597836,63678.92846661684,63268.4982281354,63128.172794288344,62915.71121198192,63346.65226741362,62006.58913842302,61870.31088599615,62264.59582437419,62574.23787545581,61628.265016215846,61906.563845727425,62098.53469279413,62050.77817950079,62315.84877698731,62291.14582139347,62607.7592325082,61905.42365783767,61457.716389151545,62533.31090157976,61960.752407713364,62601.65286213354,61900.753184538575,61905.40444473128,61897.497798389646,61903.27670306085,61889.12793477378,62264.09724366085,62206.2000123173,62574.523807325466,62544.41398152898,62619.93826485647,62164.42165109126,62968.446631250474,63045.980877522845,62638.819379061264,62879.464578129504,64304.35136726718,64358.715301453085,64634.0073874055,65076.94653278569,65712.55557250025,65486.823317797214,66019.23871889243,67027.17202915043,65614.69442369431,67072.78277804195,66973.43247609204,66409.75371394675,67012.4061453109,66991.1825158064,66605.63366040659,66995.35933590696,66879.53346540895,65832.15023549703,66704.64319960772,66824.72574677126,66988.09571294475,66390.35011904885,67009.18043255118,66500.90240686058,66278.87940990135,66529.9764671189,65920.9286324513,65588.8597731142,65678.28575913962,66072.53358696382,66064.04156323992,66213.49787083383,66224.56187809148,66006.6671782125,65816.30698807436,65616.03186561668,66209.27502232075,66008.26194167562,66060.0617196039,66219.40298720701,65919.47447975035,66804.09639146572,67056.05919264797,66984.1354301613,66868.13840896118,66158.70145351636,66976.35982551506,66980.29919013573,67216.3924168338,67191.57855227229,67189.91426106889,67793.68694537047,67341.35738468023
None
wanETH
None WANETH
wanETH
$3,091.16
+4.16%
$0
2881.6385545566372,2898.6663478653736,2881.8124341780936,2883.2560388597317,2902.0898586219864,2887.6759857333855,2907.0237526696374,2901.1905209156116,2918.835813221407,2897.486016969426,2920.7067713385286,2907.8835828322112,2905.127226513251,2934.3350369457285,2935.529624106182,2909.6073247077857,2921.6203728014125,2905.94443431385,2925.7373859495333,2917.7149706850864,2923.5194914879175,2908.98349334152,2936.7315501395587,2937.5960891211935,2929.401856520827,2923.9819260570503,2919.8615834804677,2911.389844355444,2915.1859296428647,2915.0785335651044,2881.851270738399,2919.941500479301,2921.108313287016,2917.1261476060777,2912.926740871099,2918.834438772185,2917.5754512514786,2919.051735840621,2895.577127845855,2916.532577739996,2910.7120405342143,2928.876318014848,2942.4110793850664,2951.2389971074317,2949.6037372968617,2949.710751213362,2957.3570414973988,2965.074177479897,2933.1119403781317,2928.83835789448,2926.544145907163,2926.4797296154093,2938.2173328905633,2929.126929626101,2920.024108450963,2948.937946220344,2910.330774607589,2872.3894152448647,2876.713972582006,2872.737403735207,2883.135958487817,2898.4776008532026,2971.774449907897,2989.557714804634,3001.6487670318743,2986.3961574008767,2975.9197574422165,2974.745270578889,2982.6756760540306,2979.2115590317208,2981.402991727409,2977.7554404943808,2962.509243488087,2944.393605485978,2944.0768472000877,2951.773036263115,2972.8870221670695,2958.1142087517296,2970.4288007463792,2966.035383962533,2964.277225015169,2942.0899618551425,2953.0275285528965,2941.3665248995167,2955.2628302598723,2900.8751547939346,2929.6885484896775,2903.2738932417788,2914.3984886265016,2911.9300176902743,2907.528787569636,2897.687749001874,2913.766705301091,2894.629511288716,2907.2029463749145,2892.806171086131,2901.8476225411255,2900.188215330964,2909.0184429281535,2899.4046066900737,2911.4831229661386,2893.603174359407,2892.4223263741565,2901.2176529671538,2903.989175926155,2907.908220919095,2908.8405293412047,2918.705844376447,2912.2527881154992,2918.2237808640884,2926.774804668345,2910.6067510961943,2938.6517948394167,2915.911068739813,2889.414309163535,2984.4910873526173,3002.153859959891,2987.9188742025594,2978.447600589723,2994.0796774254063,2994.9810205000176,3005.5102872101065,3006.185905365862,3039.1098690185754,3036.2187595180903,3018.292000128287,3028.6122370371454,3021.6932854127567,3034.8680271795656,3028.194893241161,3035.0990058839693,3003.8525933607693,3016.741716857446,3020.0315111083287,3038.026730743433,3019.93285830939,3021.120868240351,2988.432008429233,2984.046302814097,2966.86693362136,2985.3763376655684,2955.056599245553,2976.6026094407102,2965.565103517868,2945.33464108102,2967.669288697716,2970.269472536064,2964.6296857706757,2939.1596794712977,2942.3819015107083,2941.190857023747,2958.5017295953435,2963.9149051232966,2971.781331142933,2961.6114808933794,2944.184692433381,2956.961655968271,2958.8915638596236,3046.3039678033806,3053.263373554443,3039.080924778682,3025.8237547288322,3037.028905783882,3068.710890057081,3067.644714050123,3100.125933880694,3114.428404536246,3109.4485906215377
None
Verum Coin
None VERUM
Verum Coin
$270.46
-0.12%
$0
223.11359639278226,223.42077837344775,223.0219770090467,223.38046511797648,223.3406092402759,223.13709091627092,223.232746774185,223.1139137504003,223.10249336313953,222.70566958681246,223.44484484798326,223.1062132472759,223.05401263231437,223.23029463468006,223.2543565683098,223.19436477895857,223.1549285930983,227.30018065062228,227.18205213253464,227.23700068100413,227.24877944305132,226.83731855446192,229.86440300290363,229.62456235119697,229.6699892424171,232.88316556535872,233.31278269764098,237.88972936536192,237.79037157408175,237.7710328178478,237.7993368094902,237.85340283933974,237.86731811530586,237.8717096668047,237.93593251884903,237.90489989761008,237.82187001538097,237.67924075448087,237.83284521895217,237.7643399448357,237.76971665190158,237.7719374341672,247.77948924283797,248.18976672853282,248.30876287833618,247.91883802336645,247.82882273509475,248.10295360485983,248.07108421691976,247.96805563539368,248.13045991409504,253.5689347958456,253.50086058974205,253.6528432613226,253.14708977218538,253.59056275742273,253.90230059816142,253.82061431040503,253.5875714749145,253.52048606912066,253.95202140638557,256.88743156726775,254.45438736126465,254.61354085503402,254.4711978585803,254.68938348992873,254.94522738308493,254.5722431127798,254.4742009961932,254.34521991785198,255.00029229873317,254.6796124927628,258.86794151916564,258.9005643584349,258.7666145464894,258.7014651985684,258.7023235256823,258.87944629968894,258.4574677840909,258.40273440161315,258.75509769946405,259.05575914797197,258.7258344943793,258.61951358337296,258.98048526769816,267.8548022052999,268.18943830656315,267.6930102160194,267.83032460705215,267.7612606766444,267.29445844073,267.7397362867944,269.3347550389733,271.05795421504445,270.7859255056863,270.1389566694611,270.76897317215344,270.51241964000235,270.66607059528724,270.6488934639886,270.6774134500061,270.70511215681427,270.5343279387925,270.4493241207318,270.3836362178896,270.5817337484186,270.5704161831322,270.64212047284195,270.5635121210326,270.6969362385107,270.77256594715755,272.60660790688416,269.5629430625605,269.6986460865263,270.08246220065183,269.39553949117203,270.3861120533166,269.8313537076355,269.7219550308517,270.22518320041763,270.3273914249602,270.02559359065873,270.1515940342919,270.20025562888463,270.1962903985076,269.7071630204625,269.5059770314773,269.533368454104,269.8708664586103,269.7872944015968,269.5356183097246,269.82675143004053,269.9225212676437,269.84305773249974,270.168793993816,269.8469334046797,269.87329772548264,270.40333572495905,269.98167164724913,270.3892026479761,269.0725997116838,270.3653851239868,269.97070538629225,270.12356498252217,270.7887669905204,269.6562041774456,270.00256567429193,269.95548476123855,270.45737291636374,269.9946898754341,270.0608781646687,270.03740273884074,269.97319029312376,269.93340681718536,270.08307452076025,270.0375874730562,269.83082559289875,270.2484030050592,269.8530662504237,269.91776593645614,269.9323602533375,269.61733560739896,269.82586257896907,269.6130256201929,271.2913442297287,269.9989555466621,269.31669943726297,269.951940294911
None
Volta Club
None VOLTA
Volta Club
$130.65
+2.67%
$0
135.64887610202476,135.27122399945196,134.4923100032943,132.34360866763814,130.0616494811682,131.3109621153974,134.62613888551,134.3173819716031,134.2768791774454,134.39022062921373,134.37012060974575,134.4505107052523,134.3792954926771,134.45516760899247,135.8058336629497,135.78838851061084,133.8404276535246,133.81527386838061,133.96264555266163,133.94605257643207,133.81383589888088,133.74543057136532,133.70605560526215,133.66014336690301,133.71443226413413,133.8742578985186,135.70133457986682,135.64391603000524,135.61666972292687,135.73683944221446,135.7192164116506,135.57951256561202,135.56365788849862,135.59354951823016,135.67030268548095,135.65077322173917,135.16645280960884,133.9114665713617,135.0724312862546,134.83369640356727,134.76781607420244,136.44841859660715,135.70794069247697,134.04221431303841,134.09461102293216,133.91365430292524,133.73916088282738,133.998259431527,133.9696574667301,133.78931385754635,133.78944109882138,133.3815939202162,133.10015268845322,133.02493955064742,133.0081686125758,132.90351433359396,132.17844183869622,130.10808835300264,130.05979387408266,129.8301280583851,132.20738127389473,133.12064356463284,132.14730367796034,132.2662191264259,132.33447489916256,132.00615097571287,129.95521885304444,129.77141232716934,129.90980934640174,129.71505767716158,129.87026906992358,134.42362513733454,134.45487886958267,134.5766227200582,133.73409611967398,133.80710652125396,133.9825716060889,133.83827499186515,133.7959520563737,134.04862262779812,134.13140072602485,134.29874420381915,134.21362750866825,134.15623268015665,134.32879492540073,133.73260638728723,133.5020724998394,133.3588104431507,133.5887732679575,133.31622431298365,133.19772423011224,133.32032678030814,133.07972309595186,133.2175453143944,133.0405666719375,132.955528932262,133.04982124632937,133.11031281969454,133.24215314259797,133.06689546096547,133.05664894452136,133.08557631237815,133.1064275743299,132.94259767099263,132.11293122768254,131.85553452090022,137.49540486045458,138.31098362998762,142.3484405297315,139.87118192408278,139.33624006852588,139.7093562108194,129.6111868207189,128.7967320031668,139.73643163159292,138.56249718851933,128.66338576611878,128.47304917645073,128.10449256601382,128.5791081802816,127.80547674325892,128.74987446390247,128.6716138400446,127.58407573499217,142.5815144625585,142.03838819704518,141.10441798099095,126.30853802885899,126.1076513267612,128.24509751821367,127.81956169773981,141.03209696926783,140.89750677356687,140.29807638873424,141.12471580489046,140.6658837517214,140.86894054322954,140.87303338601438,140.426993574571,126.63920600454564,126.4055991990968,127.42279024023058,126.83969662506405,126.76807069004529,127.76215238778066,127.62013172327329,126.40424776606383,126.87161765300685,126.88314859916785,141.8279143406869,142.29614777271587,128.1689252575091,127.42244758041822,140.57560278237662,139.80694676550067,140.53925663753307,141.40843301076217,141.50836649105437,126.80630232574893,127.67705599523248,128.13873052228294,127.42838955534589,127.29461208721234,126.27438052035058,128.26634881525524,129.42120191954072,130.60970700988008,139.52309655677797
None
WAXE
None WAXE
WAXE
$63.98
+2.76%
$0
61.6545386630196,61.75043454581308,61.84559644139648,61.80503057382585,61.66995559524333,61.69801956836295,61.82145945011727,61.82106626502622,61.822379329389285,61.86673320067263,61.872807551372915,61.81384434411764,61.66667552472712,61.91667495856394,61.75216501603329,62.3021676547418,62.13440647083756,62.204632997110764,62.52710086341213,62.424242129300296,62.280745798701545,62.19428432222172,62.14195606030735,62.004343463507176,62.2374214876683,62.097812642294855,62.06658444787501,62.12840810993678,62.44206762198126,62.325795838503076,62.42502001855645,62.47115991024193,62.41237625792499,62.51678849468224,62.45403918950785,62.60832250508167,61.42447387509787,61.42219863679016,61.29550147170697,61.451729063410205,61.468491826273635,61.4871020991789,60.919942437689414,60.54486406708883,59.91299226522573,59.271333456840225,59.19984720305652,59.07321728601718,59.81833728385094,60.14865591492154,61.11556787642921,61.277882356462314,60.90009724264655,60.83642111618335,60.45133920062654,60.65982282889018,60.70763396381237,60.65428742692517,60.4562113412084,60.5755446492221,60.49255660667755,60.591334396987165,60.65988193011454,60.5250707683391,60.63620238734998,60.775730579177015,61.19213851431635,61.22063119219934,61.07388283787427,61.06614056765609,60.8741515685171,60.959085485344936,60.805750801736096,60.79137047024394,60.42583857380059,61.2501190378427,60.0989102717643,60.347730182768174,60.27754197883512,60.31095847593781,60.21708330472855,60.092731540376924,59.743491490357584,60.032186168100004,60.47527128006668,60.73609086852671,60.550278769645544,60.917383148116244,60.67221648197807,60.45287992240352,61.43120041385526,61.59631318410188,62.16595915157765,62.456672305989336,63.01140987870188,63.20348874981773,63.20557819806531,63.63097983024049,63.85398550763159,63.9121388192308,63.87415422333809,64.36701057019421,63.99430244049123,63.81537523182548,62.993463068152174,62.980772072912956,62.302492895281034,62.313783109033544,62.33996813428987,62.178875151550486,62.257964994455754,62.26124806343339,62.01704685166179,62.00031422925029,62.07432398908181,62.187446234781895,62.28311375969882,62.210168354372136,62.32052889445285,62.29165168561744,62.27432018770131,62.18487128491891,62.11622101126486,64.84680573346152,63.38763830412135,63.92556769136562,64.28734031396134,64.19807084774601
None
Voucher KSM
None VKSM
Voucher KSM
$40.42
+3.62%
$0
39.033222138826616,39.337612832234825,39.468097629211655,39.21421563046205,39.41478623469705,38.96556406641486,39.396955802480434,39.36125629426457,39.65595589658664,39.72449606915092,39.57014350969136,39.48785717588986,38.82712305245086,38.922935744370044,39.102644387932415,38.67739962559293,38.72444436551244,38.5074742038466,38.531391732919424,38.56649117053734,38.668296534967304,38.52580967578315,39.04478351314533,38.99401899346567,38.85210924168244,38.82768306886928,38.50073268838988,38.315814456520734,38.154350405049215,38.18203886396941,37.92414195609749,38.31126587592658,38.21612845970403,38.258562273070716,38.215643685010086,38.45604049984884,38.24690787033809,37.903126957428626,37.661691912140355,37.843206252420565,37.819442188054516,38.012540722209096,38.03856499380631,37.93187059664793,38.05408848199915,37.898482962010895,38.1395451034543,38.11603974805399,37.983701524552906,37.864382634667315,37.73297330240132,37.58901019293727,37.313982087103035,37.188088110582676,37.11464661673915,37.37624090311026,36.80253722494471,36.41542370878886,36.39523079124554,36.13538117012568,36.38215598068911,36.66594677009369,37.69490532206595,37.79899434813876,38.48398183385958,38.526760095546074,38.43982285734049,38.01683487149705,37.8879073230596,37.745382286983194,38.17322989577264,38.390913284131635,37.67998911692138,37.45885224445046,37.60515804149342,37.56834336583171,37.50127309881918,37.386957688867035,37.33419845983282,37.47712549784258,37.30187659368872,37.336450483671,37.6037677867278,37.50187901438507,37.67468609519818,37.30439727413366,37.497955068823984,37.40285389692648,37.406907070767794,37.495916021201516,37.66828758570869,38.149398119722505,38.26159693103101,37.39980075128526,37.48782037797239,37.206265145909136,36.694590293226014,36.8121123356028,36.73967736432602,36.65817903483462,36.54204802478956,36.31364219686674,36.295240187411665,36.554325529425455,36.63076991129255,36.78719238784063,36.94588778262642,36.90697322108729,36.8499675879738,36.67326650437485,36.82056112598097,36.607185276964,36.83709524322297,36.88128114808617,37.26040895138165,38.58303934125291,38.945721341118265,38.84712286617423,38.70696563689939,39.26276511969264,38.983831034873255,39.56469500445053,39.66251467209746,39.68674590265298,39.62671601922772,39.81012712266291,39.572856108217636,39.70280842062257,39.72912136766804,39.803839159067174,39.527369039882636,39.38346593697814,39.56214923861411,39.66325979747495,39.396197177995035,39.47513086765739,39.17330019620885,39.3029863515602,38.51777789641446,39.11140438418171,39.09510851259139,39.133713207875495,39.19114242413905,38.7737313017745,39.00741754153944,39.56647155641444,39.32430317678175,39.43051326951109,39.620532725021825,39.36315795066012,39.187837173439355,39.21079959592896,39.054403596686065,39.284634985334904,39.23024716487613,39.02728614632471,39.13832636758552,39.94704898701698,40.04988119635107,40.087850680289506,39.89777883526872,39.80792265981818,40.10793193300446,39.70122998442015,40.18413090999865,40.422741650012746,40.289119260520096
None
Veritaseum
None VERI
Veritaseum
$31.98
+1.20%
$0
35.03046104507758,35.24081305533097,35.25558936260744,34.76181343537492,34.87056942539626,35.11229164018391,35.15013109026866,35.534568822372435,35.602145925348154,32.52618573335717,36.533411884273406,34.965352731801865,35.10635270223848,35.138452389833475,35.680512170070784,35.51762228298833,38.070772368416414,32.543637909291704,32.499660142566974,27.366127258776952,31.35588130334726,31.271291529252085,31.514670206701254,31.46998522335332,30.93071871324283,33.236553696114726,33.16647987594412,33.12766812200115,32.35157923221033,31.966757877434958,32.59507728196437,32.53958605732434,32.50580533466251,32.5460255671143,32.58049882045672,30.07857146890575,30.01767149560996,31.648178807727692,31.511274851893564,31.59662318899774,32.42923840061778,32.364851524691964,34.49913829364789,33.11493274270163,33.684522701422,33.62685297567772,33.69541344841493,33.646529864964975,31.08106248216858,43.17410775408312,43.13161702100243,43.04671338066481,43.74369158899482,36.12340888242668,36.8894450510795,36.89199380991964,29.34174104263649,29.004915054258447,29.0676384993571,28.86748428408017,35.85869437352787,36.387639844710755,37.01723904149227,36.699369265489125,36.791573170362874,36.58384599478801,36.41471921170793,36.4937815037733,36.53315360168445,36.36080012287769,36.51561240232477,30.626602880070724,30.31406726831712,30.47016193456659,30.631753704266345,30.288583636359082,30.216890987843225,30.420270587491746,30.410649123316002,30.562915112728604,32.80449022932339,32.67467644177976,32.58345016137282,32.53461537793152,33.16969250057286,32.863504807391855,33.10691013862212,33.34547269866173,31.71636217090253,27.766760169596946,27.77075958068046,27.661912086892194,27.713661758625335,27.66733781041019,32.862547702275315,32.60340149232533,32.44425379396644,32.31472778377904,31.87898510321988,28.253103523682647,28.157314482786347,28.09201416257158,29.367446062542953,29.454591038573945,31.342439009337514,31.383074292024403,32.01530147135303,32.033489348946134,32.10193549122959,32.12256399886789,32.23362447446024,31.19649464202753,31.36941379886002,31.22826401881746,31.059965064697668,31.604811034721813,29.462734332313946,29.76801561961494,29.851657168819205,31.54045075929585,31.696452918891463,31.894844896652987,31.999084142063992,32.183502542941156,32.39239924350146,32.41406298546155,33.186798542907184,33.088553112274624,32.54903619810582,32.90687760068079,32.50422603586435,32.752433522212655,32.732137952251655,32.815733412126754,32.58458642555098,32.579754926129354,32.52442330959777,32.45673043711494,32.55354870144031,32.278313655194566,32.31183473827229,31.833968456374354,31.82617285993123,31.650629077557525,31.647516114833955,31.672835819291144,30.899023697539164,30.78826949937505,30.817264131223265,30.785345277480523,30.7475448481935,31.031605811929406,32.376501910139176,32.47849110054682,31.364910234822194,32.4699632541482,30.63917924283682,30.99993167441702,29.670149311306584,29.664751735189878,30.31086507459593,30.358816414265505,30.26234558981946,30.685213416031544,30.527609444838138,30.775657145514963,30.84204212949454,32.43136502983218
None
Voucher MOVR
None VMOVR
Voucher MOVR
$19.51
%
$0
19.408813067949232,19.530440240385374,20.049243756133215,19.52788189181276,20.040313602280527,19.806458370322346,19.601705460145432,19.513814202192062
None
Voucher DOT
None VDOT
Voucher DOT
$5.44
-39.63%
$0
9.21987947507404,9.237629186996351,9.236765027335858,9.243301628833494,9.24314311408101,9.237275031496315,9.24107533134415,8.915298067493085,8.912718658783776,8.881466369906068,8.764747702422705,8.781738630311633,8.787735200862125,8.798969185980024,8.71276192198516,8.693081847714014,8.66088776064246,8.671058037207859,8.695285299380883,8.713760377876904,8.704211126051105,8.750512468285642,8.715259250681207,8.712839671351349,8.726750913038066,8.722194580233703,8.721760009660597,8.684068527804083,8.681257153373307,8.643832728900783,8.685349083852682,8.684176593740373,8.670218983881483,8.693969447234446,8.712762057064047,8.723646445927667,8.719523119219987,8.68458151597462,8.701946064188903,8.687969625429199,8.755178917707227,8.758122353893311,8.773295941207277,8.772277351772766,8.760381019945209,8.777886026277825,8.772141585404572,8.741148947542642,8.701594603084088,8.69450753558117,8.685507096818318,8.648437347374339,8.63333040760646,8.6240591658324,8.656492581380512,8.575305520533044,8.499749730358879,8.461495603586629,8.393416584524195,8.417931508447097,8.541956799150146,8.748243673280479,8.749027444654516,8.79789597555205,8.749574269248146,8.70783811836043,8.699181079662125,8.686694848146894,8.718593829666375,8.773300786220533,8.80295613715862,8.73762091481367,8.725140014879257,8.748187791330949,8.75012472115471,8.724646303005136,8.80976555136634,8.739052479872635,8.799236572229633,8.584636998604136,8.59570880368581,8.586777830389156,8.58516748102722,8.599232907723609,8.542718231536924,8.567879705038322,8.571984222279353,8.547206708435624,8.575335842458259,8.695008803818714,8.698272559899133,8.623094747451793,8.608724290067514,8.661989529309007,8.628748923120119,8.557927604628583,8.49718892506802,8.512440528201141,8.470544264938601,8.474569823468027,8.422823939631217,8.403280587689,8.405852667511217,8.435538554677025,8.436674200312247,8.453576682965405,8.423052176571677,8.399003971191194,8.403936262484304,8.439893113330358,8.527559482680731,8.547991139694311,8.60458318672313,8.46243411104342,8.667747490020254,8.894106921888062,8.906437775974034,8.93944595245287,8.91334551169677,8.967986424067327,8.923732396579528,8.959363971811587,8.979229665552634,8.979714078439603,8.97045888340746,8.979361444226774,8.991408902954175,9.077677309269246,9.003772615819717,9.04560224468947,9.030789248372527,9.039629348846855,9.029126594909311,9.016943774789722,9.008845172961621,9.005085616864992,8.991118553480156,8.96120389606944,8.89028126656488,8.980947605574137,8.9180895944993,8.98821788918296,9.023894857904489,8.979344755287837,9.006656335674188,9.026624238575147,8.981821649450788,9.00506787626986,9.071643602664114,9.086011865441208,9.115790894020835,9.120107517639685,9.075205699831985,9.067205633069921,9.114313054622315,9.096185068793723,9.218311644499295,9.354999570370717,9.320838133294755,9.370183364783461,9.360580137753736,9.339820243982862,9.369903059765178,9.275346695951594,9.285121727417337,9.322063589617187,9.399311235472123,5.717431953486817
None
WaweSwaps Global Token
None GBL
WaweSwaps Global Token
$5.42
+0.35%
$0
5.3166332334399105,5.295763144734826,5.161511788064984,5.4254375137355,5.246333394499633,5.321767756659346,5.339588083305494,5.340260067165396,5.406276332464074,5.250782264775562,5.320278968513871,5.210432570405051,5.327833221853531,5.415032676617291,5.281812685160712,5.4145482537409295,5.387675866943724,5.243140299209463,5.231870523491184,5.36565860045162,5.342004064100599,5.2149055431668785,5.339965853967394,5.436771693149035,5.3063313195613535,5.1907504963090725,5.312418762147484,5.38139064071301,5.162593545692435,5.2171073777674,5.3640056876117175,5.398257019005026,5.2482814359382015,5.3952180279882995,5.427552060010195,5.319864897290075,5.205599637067692,5.245185984128051,5.387719401550327,5.225213580813391,5.3865287231682615,5.18327750014166,5.315786597834516,5.160852640725492,5.405598425749871,5.18754918282736,5.32739769446553,5.218927945251781,5.347420236872158,5.43284562696947,5.253186821782412,5.315597549073774,5.395242564949304,5.298362633713112,5.291139037296594,5.327617827015911,5.285734223490945,5.283878787475071,5.295810593705553,5.363390147484953,5.377893743306891,5.284856401388048,5.401191566571954,5.264371940222067,5.386782069771786,5.335002733225437,5.3256731180160255,5.215706437318572,5.3486827541752096,5.171984818570733,5.298540048560444,5.284196436576049,5.317109831178729,5.32787080153014,5.420548623790688,5.350208023901204,5.423954725959814,5.293914758666789,5.145422281335638,5.2013689675171415,5.28697466864376,5.359962641153708,5.419426233493,5.243440013083465,5.378256008308406,5.283797590821581,5.3688589769572825,5.220115836215724,5.306880417819545,5.401110947624595,5.26680054422728,5.146995274048607,5.199808755176773,5.279074459043382,5.316072051201147,5.301579663692597,5.422141637847555,5.28121478036008,5.367747461378067,5.19011412827473,5.321056904090253,5.361741698070085,5.198958672019738,5.245243496942375,5.244447383884271,5.318200596934378,5.389732103107193,5.200233485872938,5.40995058931166,5.148535664060277,5.304949943973487,5.276867976744805,5.208401178124561,5.290080567990586,5.361004354225269,5.363211442998154,5.201764470192785,5.408069930654492,5.205501209786143,5.249576232771056,5.4006009020615435,5.4209511920556945,5.4180701309144945,5.410126595413137,5.253639337586061,5.406423159508176,5.266544800359784,5.350920684574727,5.202482487892526,5.202363191380214,5.289961054657935,5.354663423816174,5.3642351337768925,5.239288833470167,5.297198016224948,5.382555519632384,5.367384160166906,5.172477486744694,5.223698397743752,5.398022448953655,5.316042939052449,5.410704136108912,5.233117889814262,5.315229521812727,5.404020583948978,5.232060527539479,5.294850160019727,5.358165459808607,5.435597703315633,5.325862064686888,5.418087407126137,5.184728655273617,5.243121852285486,5.315082919906067,5.299096305877445,5.433508250132441,5.2864726356836,5.360623085939879,5.204993595031082,5.362403664712535,5.237860280931042,5.238174570490361,5.305657742106136,5.385006068094642,5.387407884808633,5.223418239265593,5.272626291164181,5.280142450762127
None
Vibing Cat
None VCAT
Vibing Cat
$4.54
-3.52%
$0
4.564041243029918,4.53547528082909,4.324596798234867,4.671591267093602,4.6546103818889755,4.8271973306956175,4.7263631622639855,4.691350128707589,4.517274853120775,4.505970726440122,4.411839911374529,4.460457407843586,4.542124270446697,4.530443956950887,4.493405662417731,4.405227376211913,4.229183494342002,4.306659733163296,4.323792612470488,4.395471575868222,4.407071915852604,4.320915661397788,4.178168523503417,4.183339303438031,4.170044712214154,4.229912859444965,4.193358394369505,4.311321593303919,4.238583899385084,4.3085571840658465,4.304769810847683,4.301531736240424,4.284439135308419,4.258162749315388,4.23548731788356,4.269816264667196,4.335639599880518,4.215144158975346,4.239730147850188,4.3071517641267585,4.159872323168886,4.133769347551518,4.134484245352062,4.125274002035024,3.9182859948413533,4.009104176547913,4.0782146901443745,3.9835684868622647,3.9657769647015293,3.9338860161538127,3.875672527107497,3.8275910258083523,3.783501158898673,3.7164706827516656,3.713240470467108,3.618388523318934,3.975572777610251,4.356359510280927,4.1400381341874315,4.083272289050217,4.069933781129014,4.285613290289358,4.18630165862014,4.5278247051412555,4.326976845419004,4.346176831326335,4.3465869927688106,4.350348597265125,4.326692772748897,4.336289117829224,4.761139608752824,6.044751683453688,4.745569567953772,5.115973042882416,5.129258887929704,5.075438774953874,5.251906050645681,6.00097666134305,5.026423499733311,5.027035269929078,5.528103213214052,5.679747412421792,4.428731911977238,4.531254357277754,4.592593643645197,4.361293873654482,4.367844670663274,4.406208710016162,4.415855461387418,4.356568593344565,4.033382812640596,3.8359742314479104,3.780063361358218,3.8738269742865516,3.6988496176598105,3.479151572776711,3.4370076227075623,3.4996094249023866,3.961011641357457,3.7848582796334918,3.94726327278648,3.951679465218411,4.169463106970628,4.246284071283544,4.241716472665689,3.951822019968995,3.982450614959605,3.9766638759690505,3.8904184855805126,3.898518861189293,3.9051948551030273,3.8974698068193345,3.903025107504287,3.85506316077473,4.049563278256594,3.9294210050645075,3.9846308345609613,4.1876844080697895,4.296350512578034,4.135828311306019,5.555657072732461,5.234753920232161,5.447328563260504,5.166903748027848,5.420914674760667,5.183417290213059,5.096267101292696,4.924704945976608,4.9769073029000825,4.751219653294881,5.024354918136579,5.073162909819418,5.1883015475917835,5.346951493038873,5.114823955953565,4.937916417180252,5.0111991988730376,5.302145664287997,5.000491988294063,4.938338858325845,5.064705919711155,5.066953216934287,4.77560901700598,4.986834661106311,4.697968070951783,4.7673082744133515,4.696155059416557,4.414642564464595,4.408360584350895,4.175650414069917,4.3213699952119535,4.486056863029842,4.515192407777544,4.468146832173983,4.520008214937634,4.54103707743352,4.7032077746953105,5.0805131496405185,5.034274408773897,4.921677542403536,4.3711980804130395,4.452537440943297,4.458817147540293,4.406150092197101,4.448692288080938,4.72010236368662,4.630341153265274,4.53163629104422
None
Wateract
None WTR
Wateract
$2.33
+6.45%
$0
2.0217592551433645,2.0178155089514425,2.018857842509544,2.018409255880397,2.020156453833257,2.019020613563436,2.019391762895032,2.020384660808683,2.021324353425337,2.0191786574075516,2.0208250541507446,2.019165653367713,2.018390597005428,2.0203744517506643,2.0211702191311627,2.0189502249798585,2.019217264657584,2.018462411443576,2.0199701057435915,2.015263104203368,2.0184652253712962,2.018526261350821,2.0188211403202434,2.0215668592771956,2.0193146603047984,2.0187303772732337,2.0180409802047454,2.020543651670358,2.0205750867758296,2.0197032541657816,2.0195284040673624,2.0204261969832715,2.018718904989717,2.0173054985342582,2.019262019204489,2.0194197893738255,2.019355302506998,2.0189196536213747,2.0173215413534247,2.0173981145360402,2.050454124636729,2.0425243079253894,2.0326796369940654,2.0074872879129884,2.0073972684992656,2.0235904043904034,2.0235613261803365,2.02567060027668,2.1463186836817205,2.1451001254217275,2.1466538513620037,2.144558413384772,2.146850436620403,2.1447873098703565,2.147014316564264,2.149538295539387,2.1452396656619737,2.1480858028733696,2.147403144346576,2.043723351272154,2.043566719669357,2.042967271429855,2.042273225379248,2.0444847202907424,2.2110699019806224,2.2151277012985617,2.215347600432653,2.2141032012973545,2.214937607370134,2.2155448330550187,2.215193525979047,2.1575865572817876,2.180020018659109,2.2460144252248275,2.244354508680105,2.2475566868873713,2.2475945541985003,2.244355857795939,2.246767024648628,2.1898291107569983,2.189815625879795,2.191311760671565,2.1971149518575626,2.194526966682851,2.1934212880463586,2.193270511604513,2.1447891071940477,2.113485223156319,2.0794357345881567,2.0808827013926945,2.1826220926800417,2.1858691333585267,2.15941641233487,2.157827682804129,2.154650553322191,2.1577930625376998,2.154413188985316,2.155049403522148,2.153148991858551,2.156151536448628,2.154553589573052,2.157903963242662,2.155582705183205,2.155337151553478,2.1565928298095134,2.1522888035486183,2.1588520335732646,2.1522680702626134,2.1520437964036567,2.1544164244930526,2.1534566719273793,2.155192748056351,2.154094192195621,2.1536219460019637,2.1579493048068725,2.1500536724514276,2.1569181992741515,2.1549950400844455,2.152543046780342,2.1873860783461874,2.184903826979459,2.1918455576670017,2.1910709863029547,2.1927642265896465,2.191244637097573,2.1882980994463965,2.189528713524293,2.1880323711848533,2.1881576554706625,2.189309244924327,2.191558582178577,2.1908359495492005,2.1910079404881593,2.19241133436789,2.188066269801611,2.189829513821597,2.1912274730273626,2.191519670943895,2.187400538416969,2.193141592993003,2.1927024660631207,2.197482529995972,2.191426157122537,2.1895521285147046,2.1889461154381245,2.1899635991389244,2.1924729744686755,2.191740935983882,2.199926771869595,2.197322394998419,2.190765615211861,2.1899184342545315,2.1900352522958815,2.189446176406896,2.1893620126324116,2.195330558626206,2.1976781953481277,2.185777919597912,2.192283695369822,2.189221355264795,2.297327144255354,2.297333772686824,2.3227102927835284,2.3299288235757567,2.330411556133435,2.3272089096782906,2.3269423164886183,2.328644228210597
None
Wonderly Finance
None AFX
Wonderly Finance
$1.73
%
$0
None
Volo Staked SUI
None VSUI
Volo Staked SUI
$1.12
+5.70%
$0
1.0394755633965682,1.0531783876533285,1.0481150560196288,1.0374194902452585,1.0352991468916917,1.0250484380123042,1.022155078923385,1.0274439675875695,1.030024730900079,1.0288039289906175,1.0299032180065355,1.0285244682284045,1.0269156954719663,1.0306732610221543,1.0306980120019502,1.0199910130088143,1.0196550395481272,1.0139932885197813,1.0128946627894928,1.0147976179888194,1.0207526417156072,1.0229017915929661,1.0291020809200755,1.025497764657998,1.0205432665546181,1.0181145682981152,1.0158832636901758,1.0146417457048116,1.0130054737606746,1.0162221216112048,1.0077637378159718,1.0140498175111103,1.0098998203928227,1.0159026747024555,1.0158868845656872,1.0210986824589892,1.0239709515024382,1.0223950178553987,1.0116404578831308,1.0186637788409714,1.0201265421533832,1.0248518167912677,1.0234200892366314,1.025463958468927,1.0309734489852027,1.0261406766563488,1.031241310237093,1.0238412646106867,1.0311053492738846,1.0224138632020832,1.0240218637438967,1.0211387242712524,1.019985056856056,1.0196937443268088,1.0191154790840233,1.0231613523380092,1.0058117523333543,0.971283894417285,0.9767698009768624,0.9673704801608327,0.9744946267146505,0.9835677968142024,1.0004515030539645,1.0041176231273317,1.0115092789230924,0.994749982804878,0.9949643273784696,0.9952182741800136,0.9913548302881217,0.9988495914029526,1.0047665272785884,1.0072123568959452,0.9954774255851228,0.9922182562416602,0.9987709244748879,0.990991169940194,0.992139387066658,0.9834628464108335,0.9828497676912056,0.9815321810806736,0.9754608429008138,0.9712875470172211,0.9692991682192535,0.9718102109941421,0.9719938348620247,0.9625093286322172,0.9600066314326784,0.9568398960563778,0.9549371754385447,0.9515344668067157,0.9446920666753525,0.9375430874428784,0.93065579968813,0.9253449135019549,0.9255974679442185,0.9153164847895114,0.9100966198367756,0.9162366284804185,0.9126796635422376,0.9104409802384017,0.913049339480349,0.91338704030098,0.9122119933481893,0.9051390949436505,0.9161263284676029,0.9222721277250528,0.9343469878403681,0.9295163847908904,0.9251141133741392,0.9260229329618532,0.9228001389319233,0.9159047440518615,0.9284072394849963,0.9316934560592335,0.9181320021037486,0.9580300406952819,0.9540858907942532,0.9749085775084251,0.9647305236310335,0.9888016238712211,0.9945978335964052,1.0135769164048167,1.0361875879508868,1.0255596876018003,1.0101266197946535,1.0103735631390705,1.007055166978807,0.9980080390783512,0.9956383316830848,0.9962074155968824,1.0048927059757566,1.0087641158561313,1.0117443396488928,1.0258457241092809,1.0259944446631706,1.0451451050579852,1.064782711036038,1.0479909442253166,1.060218420985974,1.0547628731330827,1.0791246591394688,1.031183662445702,1.0593545336748684,1.044777403815042,1.0491921949256342,1.0552759693442522,1.0518483616123098,1.0451753215321753,1.0405198311104036,1.0413385050798831,1.0418457005754322,1.0383991869009088,1.039581626698757,1.0476101998633411,1.0632294957953903,1.056048728870239,1.0503935262635637,1.0686226250417319,1.069994438721192,1.0769573284774656,1.0700647399835395,1.0692848331744202,1.0726655013577027,1.070599662851018,1.060546926270406,1.06660231340346,1.0916364402912593,1.0831346081155915
None
Bridged Tether (Wanchain)
None WANUSDT
Bridged Tether (Wanchain)
$1.0
+0.34%
$0
1.0014617217524886,0.9987147813303499,1.0032437361803361,0.999599765047394,1.0032498088429056,0.9950657421711457,0.9978984538354332,1.006558768591913,0.9992385115832336,0.9982784277033078,0.9993905615659927,0.9999156505330131,0.9985405139312782,1.006317498907774,0.9931065896472417,1.002565704385492,1.006592079125063,0.9999744152321934,0.9926497489364875,0.999792566207806,0.9923575104736948,1.0052566676477397,0.9994920721560493,1.0006966480200938,0.9996054446539672,1.006700877672514,1.001794097260547,1.000482881123666,0.9939082959909206,1.0005104284206345,1.0042964532392051,1.0003228329080258,1.0003951797298245,1.000105579369037,1.0003305542894192,1.0004670832662306,1.0004571894700078,0.9999493770158581,1.0072465884578232,0.9993415516082303,1.0066098243792458,0.9952020743284691,0.9996361571889163,1.0002836434419928,0.995617386701203,0.9997540937835616,0.9963269672195065,0.9999532880077312,0.999780781369758,1.0082270523985233,1.0052698601079062,0.9997875206439408,0.9997681370053416,0.9997244674654353,1.0034765761205093,0.9996686004312018,1.009877884651256,1.0036957730148819,0.9994606563978995,1.0031287601005818,0.9997591226156181,0.9935076081664297,1.0024149129467377,0.999269136421663,0.9939460948363742,0.996274599041837,0.9997615069467858,0.99935990538144,1.002738607126645,0.9998897401838958,0.9953515596190149,0.9999482755595938,1.0004766761047854,1.000207821613747,1.0008855485754196,1.0053165545709435,1.005193894055733,1.0020806968114597,0.9964768909711204,0.9998595662446693,1.0001092111860914,0.9997673616316151,0.9992056459231844,1.0059240736221455,1.0044199711527457,0.9992600614150705,1.0089887596065665,0.9946714328614246,1.0067366251716106,0.9997447725976693,0.9998802622636753,1.00174835830816,1.0017356026878521,1.002613504377129,0.9981784761991583,1.000022000278113,1.0000204994203987,0.9991347038697034,0.9994730758978202,0.9995945529845659,0.9995874626105405,0.997565246082481,0.9995640619078984,0.9989932429562404,0.9994571156714747,0.9936683336692367,1.0041989380884326,1.0043203610302687,0.9995354427863848,0.9998440920578586,1.0001854773245389,1.0041366928726694,0.9952182816163143,1.0006638715591374,1.0005949214813243,1.0065326872663949,0.9924674487160977,0.994559751627166,0.9943783982620196,0.9991840197625056,0.9945934430756728,1.0039417893466749,0.9983825592434586,1.0067033526758375,1.0034652798133346,1.0071489033806398,0.9998308565910194,1.0046660499504703,1.0040458447155787,1.003778250755496,1.0002895569611203,1.0003712585617726,1.0003352241506254,0.9997747287830199,1.0047002946498114,1.0040409297415849,1.0002685065886756,1.0037912176427544,1.006871474399485,1.0054405110201001,1.0005951303369958,1.0090055129294984,0.9956043313923538,0.9949162251218272,0.9968267914027755,0.9980706039391882,1.0028811355997123,1.000218859488598,1.0005318607631954,1.0103242414217748,1.005909366834778,0.9942636256605908,0.9987760230131331,0.997222942088009,1.0053053301745385,1.0020933358664725,1.0002233883475846,0.9975723460662679,0.9923528241545937,1.001509027733544,0.9985465244320106,0.994386413650135,1.000243397650615,1.0003515457175416,1.0086334923105316,1.0086743612529208,1.0004397987402203,1.0006601739562218
None
Wanchain Bridged USDT (XDC Network)
None XUSDT
Wanchain Bridged USDT (XDC Network)
$1.0
+0.00%
$0
0.9993947116562141,0.9996288604723066,0.9993531297725526,1.0048884810099659,0.9997111933336515,0.9997743705687933,0.9997914768314087,0.9997308000186921,0.9997530350668353,0.9998169014296923,1.0000493420182703,0.9997459925243634,0.9998636974919156,0.999831294820223,0.9997656428459858,0.9996022318313407,0.9996236151568157,0.9995112706830408,0.9998846552844902,0.9996068215186071,0.999752101337109,0.9995753922489055,0.999675961082965,0.9997434292813147,0.9994758068766535,0.9997061934003021,0.999615383786113,0.9995366227558286,0.9996082756193606,1.0000488384106412,0.999698229272542,0.9995890121099746,0.9989607893591395,0.9995352195680667,0.9996129573032647,1.0076279976938052,0.9995735193358539,0.9997707337638705,1.0006173382490493,0.999730107677111,0.9993532943762821,0.9996030139113631,0.999124819766122,0.9996948818171678,0.9996086629996411,0.9998116553343516,0.9992381608210278,0.9997094974932563,0.9996908068486662,0.9937918563256004,0.9996086432646062,0.9995867548077788,0.9995575390363197,0.9994976248871631,0.9995081461587356,0.9996505968646986,0.9996582743076912,0.9997082570044439,0.9998046608920865,0.9985153528888187,0.9998950480695444,0.999505210919186,0.999659576640522,0.9997465938110932,1.0001209183952444,1.000629093545692,0.9996905560338973,0.9997249701106579,0.9998594663287688,0.9997252264009,0.999843397894386,0.9967664850472171,0.9992444539664936,0.9997542569097396,0.9999457338548843,0.9999903419757346,1.0034105137316767,0.999855417761272,0.9997546785022007,0.9998687121394759,0.9996240627450058,0.9994489489925614,0.999297170567536,0.9993553291418648,0.9994517102371867,0.999474586651927,0.9995644154156325,0.9995051290897393,0.9997594413449163,0.9993524383158774,0.9989882425342526,0.999450706868311,0.998863898897369,0.9991818369124936,0.9982038381598151,0.9980315940402176,0.9987823086951665,1.0039283196730866,1.000268961713326,0.9995986684568996,0.9993828306684305,0.9995326813563505,0.999507102278647,0.9995062399655695,0.9995296788280998,0.9994751567474301,0.9996187317964582,0.9995854596153092,0.9997121951910851,0.999761744669318,0.9997132351141731,1.0008359300895793,0.9998525144150481,0.9995245051700266,1.0000578312844022,1.0033236356415316,1.0000170212776849,1.0004127574386834,1.0001430077913425,0.9978343390262473,1.0004685769961459,0.9978241690139843,1.0007855368063647,0.9997404756975095,0.9999255789602497,1.0011328376880708,1.000330299356747,1.0009912188517696,1.0002145373064497,1.000205006579572,1.000502828257184,1.000204144014632,1.000258466135848,1.0001379770034768,0.9999894613832933,1.0000429127690997,1.0000799003069076,1.000057369020335,1.0001651651178087,1.000178093984373,1.0003638620313897,1.0008021069560957,1.0000051188735197,1.0010611345319558,0.9999819725427699,0.9941696332012541,1.0001441799160944,1.0001856144258914,1.0001099699112244,1.0001347063414914,0.9998939898427406,1.00000252487597,1.000064756095088,1.0001640140807393,1.0002410746891033,1.0000657077165098,0.9998535920601127,1.0001560627149775,0.9999040186922995,1.0001055360224802,0.9991511451577487,1.0002355932591673,1.0004210044811754,0.9999138177759475,0.9950368842371213,1.000619662352338,1.000462254977438,1.0006602462470273
None
Bridged USD Coin (Wanchain)
None WANUSDC
Bridged USD Coin (Wanchain)
$1.0
+0.04%
$0
0.9909891736381468,0.990951210479659,1.0001047916157906,0.9999843862895325,1.000327754761973,1.0001122484220382,0.9997068583233293,0.9972935968662202,0.9995422070716968,1.000141750114524,0.9998084275484503,0.9973222222916491,0.9972071837139566,1.0002337997593436,0.9999426728949933,1.0002734726083664,0.9999568635542894,0.9997667584024337,0.9999304574185701,1.0000539938312787,0.998786100180691,0.9990041678941758,0.9986412670400043,0.9987476542150074,0.9987821615909124,0.9998543811125754,0.9990306875573889,1.0000537839880426,0.9926118892828809,1.000006230210438,1.0000403157124182,1.0002268927574318,0.9999596433604923,0.9934694142312673,1.0000230816694853,1.0000099125752948,1.0000169331066708,0.993235881728557,1.000717912363506,0.9931512278358785,0.993254936927166,1.000136861341439,1.000053159988996,1.0006875906151262,0.9991747049007453,0.9989458367397287,0.9912424376109211,1.0000769562756402,0.9958827464199916,1.0000657900984022,1.000017712235114,0.9999868039411897,0.9958910496452349,0.9958471922682972,0.995612537670278,1.0000350750559561,0.9945538140348773,1.00020491687793,1.0001376164180589,0.9899089825714409,0.998443618547004,0.9985189190641679,1.0002788835767003,0.9994435894680468,0.9990636481168015,1.0009373903160594,0.9993565640926704,0.9991831553952869,1.0004346677404337,0.9983064158638055,1.0000915973303408,0.9999524823939882,0.999470413757783,1.0000565007013538,1.0000365016557242,0.9913259021270148,1.0000813010303242,1.0002106446566248,1.0000057180514974,0.994654180423436,1.0001506709808354,0.9945923973534545,0.9995572500077959,0.9998252884347075,0.9993954763464912,0.99984483282133,1.007393459752763,0.9950243457748636,1.000087925169939,0.9929627294663479,1.0000187335869641,1.0002170987995846,0.9998599715320302,0.9987405779390525,1.0000732343105387,0.9993913785003209,0.9994089318120813,1.000025476700357,0.9999719257525608,0.9990306931593744,1.0000438607341149,1.0001371513335924,1.0000171554803317,0.9984504809447419,1.0000251626512144,1.000014910632673,1.0000645953857576,0.999054408650162,0.9999416961380537,1.0001417373024541,0.9999116878587836,1.0000131142421853,1.0004124703265762,0.9991928944084383,0.9998340065323559,0.9933143642408099,0.9983824269271189,0.9998876536784193,0.9995860174592354,0.9999145575308733,0.999895378249156,0.9969246587992523,0.9959259447000212,1.000061612184523,0.9996466141696475,0.9976221963206099,0.9999068448312382,0.9968094949840229,1.0002446753104586,0.996495476562495,0.9964174316337567,1.000044781784913,1.0000959363286241,1.0000667362545497,1.0009042725199586,1.0002294182045772,1.0000605090272041,0.9999806540556931,0.9966111792329918,1.0008481834676193,0.9998946637374893,0.991897452886111,0.9998289355307577,1.0000610082669534,0.9997607913384172,0.9973846310049895,1.0002982238975797,0.9975244410914297,1.0020952388973439,1.0000218369933132,0.9999497292468139,0.999823931935284,1.0000523120045937,0.9940205611643018,0.9994083141431626,1.0000446396056923,0.9958643343891284,0.9960523142132375,0.9975372916913342,0.9980956817557128,0.9975647877387841,1.000184701323666,0.9975466593787329,0.9914505589386178,0.9999564758067269,0.992234683360805,0.9902310726939219,0.9996540191517742,0.9961402328234606
None
Vortex Protocol
None VP
Vortex Protocol
$0.777859
+0.44%
$0
0.46674442151380935,0.4744215067356363,0.47812950091909207,0.5272456867515213,0.493593892579348,0.4796673229946004,0.48075099841327557,0.4818691743899482,0.5057038017968812,0.5154903136757795,0.5199480251638345,0.5129880263902526,0.5081401952112409,0.5536595030332332,0.5572729524241959,0.5204253895556177,0.5737916109291361,0.5336093131725357,0.5621936929093896,0.5923052557808395,0.5687493148656416,0.5629234949591997,0.5845379676849376,0.5891884876042306,0.5927248795833848,0.5920276611369621,0.6297356000843027,0.6037861373601171,0.58967292260106,0.6013216467682345,0.6213549025385474,0.6004335953164053,0.5713912596082072,0.5817497044835266,0.6115764868065874,0.5919299293506148,0.57731568673158,0.5820297027343119,0.5863129220294362,0.5882276003438449,0.6108188218665767,0.5940310077720132,0.576516277446321,0.5699855902229429,0.5710285457005878,0.5708023896236042,0.6013875417107669,0.6000668212060113,0.6092600365840214,0.601747565472451,0.5949120943104378,0.5943434308705297,0.5829036933034037,0.5830515357714506,0.5822987006878011,0.5527812667924311,0.5838930515904747,0.6053423742299269,0.6001785267657307,0.592219834128423,0.5957736830973434,0.5991080038011423,0.6069186817761224,0.6299416860032496,0.6054207598748049,0.5982368775831699,0.5948248295385508,0.6053548075420667,0.6017113897278071,0.6068753220507204,0.6032529819657896,0.6122148114713356,0.6073269891505158,0.599626891663744,0.5993276293780503,0.6110947853431679,0.6195034227496247,0.6130228576043217,0.6330343583912089,0.6314998159475308,0.6292027571848278,0.6338901843512724,0.638469739029394,0.6373405472020359,0.6301337456042023,0.6353886678103139,0.6353276547580146,0.6380294283457142,0.6328311154862195,0.6407978901135826,0.6335847446201831,0.6331724261466056,0.6197325157436973,0.6235987739529106,0.6551400234320417,0.63882612559804,0.6474231470981384,0.647784209240992,0.6600391268914584,0.6592481927332173,0.6430726642365132,0.6622705258830469,0.6578674523978228,0.6588054923926988,0.6479589373267476,0.6545872932486186,0.649193519873615,0.6457247134296725,0.680764851976043,0.7854279542040419,0.7896771035538229,0.8033718489622583,0.8064613668662675,0.7949604499842903,0.7992765646005797,0.8003247196783879,0.805229218785687,0.7179314952481886,0.7907752281535297,0.7342290525216236,0.7494308376636553,0.7541909474783901,0.753668389946126,0.7538431395628296,0.7558843891913947,0.7558029587530355,0.768083850598408,0.7550083662668601,0.798388504412224,0.8033269074852503,0.8148076773357685,0.7975819443435258,0.8092017559676334,0.800428909679551,0.7807367253359307,0.7645768366576017,0.7686797972472985,0.7971594567441889,0.8066660992606696,0.7922229174023376,0.7820878232561987,0.749562478055258,0.8096188104323073,0.7904496997819712,0.7750368201801179,0.7721248901330661,0.7755892003609121,0.7773064765028203,0.778349568867003,0.7837281674683438,0.783464720173001,0.7943016030352154,0.7847942081685333,0.7931211669966148,0.787240931604462,0.8166389313429783,0.7999408883931198,0.7943095144767259,0.7886541418942448,0.7961415689577939,0.8102860305095136,0.7825252430877495,0.7816993399042658,0.7925236131025226,0.7803924150072955,0.7698691098712283,0.7815116216692363
None
Vow
None VOW
Vow
$0.740626
+1.53%
$0
0.7314967421160542,0.7347384548182396,0.7334595996177136,0.7358462886081631,0.7362798239918841,0.7364000895006741,0.7364021291502395,0.7303177060916252,0.7332607778446674,0.7311150892105555,0.7317149590725914,0.7339266380375771,0.7350721595363708,0.7423768824923633,0.7354848776606445,0.7343558526868457,0.7382185761634921,0.7480196163095366,0.7460058014156147,0.7489647403449095,0.7391262078295888,0.7366988938937942,0.7360990107994235,0.7369975248583907,0.7408214652223413,0.7376908643938616,0.7363179519345345,0.7359055855414147,0.7374223448412085,0.7366734210243846,0.736543752082478,0.7365282378543899,0.7359968342301453,0.7416598970591618,0.7370999909319698,0.7364105644688491,0.7340839764845184,0.7331408903556803,0.7285897922596322,0.7320578491020899,0.7316725572345859,0.7335025048109939,0.7305018294544074,0.7273039931657845,0.7293182471001092,0.7318257421111065,0.7335038138432485,0.7385170748213885,0.7363482413641317,0.737969419258857,0.7372096663204595,0.7385891474809362,0.7380707241256816,0.7318687621539922,0.7316919372893508,0.7267695921067621,0.7295674089552991,0.7239161166261731,0.721715212585451,0.7209560835115078,0.7318445041770714,0.7367142869698372,0.738004821175147,0.7413353741201987,0.7401104661424921,0.7368890395963726,0.7514401359513994,0.7520119210190963,0.7488790065114886,0.7368759224149765,0.7383389665824199,0.7329154379856488,0.7336024525453402,0.7364490392205638,0.7295205125790605,0.7271423809435911,0.7265354542341509,0.7204727545640207,0.7203348216407056,0.7314269096601193,0.7351029670629423,0.7334780227399647,0.7311939182646515,0.7368157820218467,0.7384463815643014,0.735567724339212,0.7276544544537011,0.7333936444827578,0.738061475126286,0.7378798866056315,0.7411396069186852,0.743154606172882,0.7493022475628008,0.7475946033921269,0.7529163834621917,0.7490006747925584,0.7497866314725716,0.7462156264534333,0.746640676343828,0.7426706874484709,0.7383869619383191,0.7386960568959207,0.7354020325681129,0.7388022649558507,0.7389899384100632,0.7391796497364753,0.7401496798567611,0.7358880869433068,0.7370416945762204,0.7413346708953347,0.7420122752675128,0.7454777631531329,0.7318025698644653,0.7275449359479931,0.7369773855096187,0.746572408911185,0.7513029291116522,0.7531954562758041,0.7500610338451091,0.748153489878556,0.7547719642291362,0.7511050937119255,0.7495312324799989,0.7476396665862255,0.7442080248149712,0.7457210928028029,0.73876842633429,0.7336908648578975,0.7313783809302371,0.7345592925214391,0.7327224678304692,0.7300417139686826,0.7411049994819086,0.7354260681017075,0.7355484406404165,0.736132269918355,0.7333342746515417,0.7345396161948986,0.7277730512889566,0.734843534724629,0.7256673465897928,0.7228297781181154,0.7209946342731843,0.7276294367216023,0.729485707982541,0.7307082497874781,0.7304421063853278,0.7242365975775801,0.7239955896238276,0.7302345835717866,0.7272035510139071,0.7245293632721711,0.7250960240753533,0.7265059100925495,0.722925098573521,0.7183631805600437,0.7183451970801218,0.7229984109556682,0.7183265155923064,0.7239334663953712,0.7338855667911641,0.7322565649358058,0.7375758575573682,0.7388543825407515,0.7396934233052445,0.7401688707401793,0.7466957565662375
None
Volare Network
None VOLR
Volare Network
$0.622021
+0.02%
$0
0.6217769661246776,0.6212238788197073,0.6213601134205105,0.6215502773858156,0.6218737320982646,0.621383103393623,0.6218625296199402,0.6217922339079631,0.6220064813151428,0.6214405102884389,0.6222830598833734,0.6228613572651531,0.6219884691488851,0.622154538992817,0.6219750867361898,0.6215847624699055,0.6215848188967763,0.6210152721050687,0.6219959669468766,0.6219085033948598,0.6219507054686126,0.6215773287129241,0.6217277625650067,0.621997049176758,0.621923821623545,0.6218498023708318,0.621096711162515,0.621333751368885,0.6212075005860755,0.6216604998159118,0.6214906981374462,0.6218852218698928,0.6215112813278671,0.621528954391009,0.6212805777851284,0.6212859146637836,0.6219322868372749,0.6230093501624846,0.6225929823839087,0.6217780141358997,0.6221106843649032,0.6213639026343643,0.6223630650162808,0.6228767107839633,0.6224202164993173,0.6224140065376511,0.622146532242201,0.6219361058558035,0.6215293163233333,0.6217814988955066,0.6214642025784982,0.6216404606183477,0.6218133384478742,0.621800527741454,0.6214442353009467,0.6223290552237917,0.6229337443130141,0.621833350905003,0.6220626705577692,0.6214353853590807,0.6227755336217903,0.6222286928431189,0.6216084588199916,0.621268522604115,0.6218599683096597,0.6213014548028912,0.6214630907229093,0.6216347574799852,0.622047050804079,0.621917887871349,0.6216503833272817,0.621579582822299,0.6213230296701252,0.6216300670840293,0.6220335612559154,0.6213512295360085,0.6219970254225123,0.6217823537652878,0.6222587637611636,0.6215579437565038,0.622222485313183,0.6220608740335498,0.6225404837807816,0.6227474101243085,0.6223143750982157,0.6220964691308416,0.6224155874155226,0.6218908575616339,0.6218817638510686,0.6216656255446164,0.6208895921617921,0.6217594184269232,0.6236591624567059,0.6217326222541963,0.6218303617306682,0.6222259283626791,0.6218038681934013,0.6226654708554321,0.6229147771671285,0.6225204575482077,0.6229363253926032,0.6229699963484229,0.6221433980396164,0.6224732554769791,0.6223239008247191,0.6221067724558469,0.6217008232570592,0.6214378479483553,0.6217790351303676,0.6218708963151668,0.62251814732139,0.6230570902624329,0.6224871848422019,0.621069896074023,0.6224552453809817,0.6214607206910783,0.6228437498434231,0.6219167030654255,0.6226370656880308,0.6228074665624065,0.6223054154850525,0.6234046300439443,0.622637630371328,0.6231090585407116,0.6228988916654592,0.6224665006158941,0.6229086828930429,0.622948066896013,0.6226591619524046,0.6227157486662077,0.6228953364423061,0.6222211532239877,0.6224939904321997,0.6222877898938879,0.6224219277799056,0.6225997824602024,0.622477408533277,0.6228593795549668,0.621949555278315,0.6222091164074263,0.621010123503726,0.621937648500193,0.6223642355656372,0.622397507819363,0.6219537934115595,0.62176207744083,0.6219380108103566,0.6219140494326837,0.6229967503417659,0.6225295797240751,0.6231742995641151,0.622984295046758,0.6229446296706066,0.6228252137862653,0.6228858969671063,0.6235119889172449,0.6230487620434186,0.6234822947201071,0.6227989047573775,0.6229795145537637,0.6227784936424535,0.6229674923061146,0.6220635653267119,0.6215414737377336,0.6246941028905227,0.6223948343986387,0.6225567487758319,0.623537390409706
None
wanXRP
None WANXRP
wanXRP
$0.521819
+0.35%
$0
0.49370627178954196,0.49917872759996906,0.49739825617146377,0.5010362110523742,0.5043046337352115,0.49988704964564024,0.5032314798762687,0.5022153909038553,0.5033486444602159,0.5053438351366786,0.5042462774649243,0.5030092366945528,0.5025324388281444,0.5046365778005231,0.5047442241838354,0.5002811024479962,0.5015290905655926,0.5018577728826861,0.5052549230106148,0.5028358529996005,0.5067453615750405,0.5025845440045634,0.5038869393910004,0.5085128195759924,0.5070886260721919,0.5057639327798047,0.5051510900008642,0.5045561635061926,0.5024571005638677,0.5021535322097409,0.5028149474859818,0.5077856651180013,0.5073762562702437,0.5037206275607743,0.5029897688659971,0.5071934846566188,0.5069688717681352,0.5072195497150389,0.5032302004124877,0.5038301142065817,0.502818784730765,0.5058472470924669,0.504436999592698,0.5052299720202788,0.5046194168238994,0.5036170428411478,0.5087246211826355,0.5058411440064999,0.5013201174377161,0.4983312898172724,0.49954497879557586,0.5003302176500499,0.49961684230665665,0.5001711915664295,0.49711947324765693,0.5028620305968083,0.49600917372068365,0.4902570752471768,0.4881630881084323,0.4864868825279153,0.4905332503766277,0.4917650443132531,0.5041913005913161,0.5038692013431453,0.5050907088103872,0.49919836233358317,0.5061261653163583,0.5066656483990511,0.5026191532547029,0.5073872961591568,0.5087978826239722,0.5146785414007129,0.5061496746447727,0.5072391481203045,0.5038241658021476,0.5064341842405183,0.5089972958612216,0.5017248859417832,0.504572896909444,0.5038781753855227,0.5088672655756823,0.5041740968817968,0.5032606638251227,0.5012675940056459,0.5083254200238666,0.5019626716225315,0.5012563114735243,0.4992955098902593,0.5026515357294963,0.5023668830338839,0.5045432999976647,0.499679298204383,0.4987655309349077,0.5009587082293137,0.5040197970323458,0.5022776401650358,0.5038413808119525,0.5043255038724687,0.5091532340976627,0.5040683941775059,0.5063759341388907,0.5014378166248818,0.5012551257349682,0.502746008066038,0.5031900149585066,0.5044891083076994,0.5020190699223028,0.5049600069584845,0.5038376885074071,0.49958094189375074,0.49696993072194573,0.49929255937016553,0.5064424652189617,0.49859175943341266,0.4968043642558863,0.513370463322377,0.5168363735002525,0.5121438612635274,0.5116155274257147,0.514220317066982,0.5141375167815094,0.5164366218027405,0.5188619665978834,0.5175393669333267,0.5200122510291795,0.5161980043121526,0.5202149393219488,0.5148681604242723,0.5189059074806934,0.5177587878932758,0.5188378306729691,0.5150979811719208,0.520424479729089,0.5179756574966905,0.5196779195436569,0.5183761286454881,0.5176519603279323,0.5176785116665469,0.5159258909561462,0.512332228081159,0.5168477103862367,0.5138926512435018,0.522188826928249,0.5207656323853501,0.5167835276083393,0.5200223465357863,0.5182787556073722,0.5163420796158327,0.5144487630756188,0.5167851215798164,0.5193461389915673,0.5159982956877236,0.5163350676252243,0.5175042683798354,0.5161773356497612,0.5118033482757222,0.5176899158190511,0.5180215517466357,0.5237924179547803,0.5208518015778094,0.5188072597754586,0.5196353927383839,0.5214772386005616,0.5251122550788146,0.5233496457919058,0.5234568443737002,0.5257616756204245,0.5231260986727009
None
Viacoin
None VIA
Viacoin
$0.393435
%
$0
0.008451896134546858,0.00787828224618981,0.007888538156621213,0.00786120176372262,0.007879960388946892,0.007910326979516833,0.00790126965244049,0.007901330233787264,0.007910953719708715,0.007913680608208896,0.007913680608208896,0.007913680608208896,0.007910319007219162,0.007905865204803514,0.007897052149112217,0.007887281066683058,0.00788889930758388,0.007922998070280293,0.00790793426229053,0.007951529865841186,0.0079466965482814,0.007936900825450779,0.007956195972525294,0.007945567886368268,0.007928595111052513,0.007919184404029457,0.007916212774192424,0.007917394517951424,0.37856046818700123,0.37734361557159596,0.3850233174445548,0.38692040908205394,0.3891243879403908,0.3912794121277127,0.39146303134979665,0.3932333335286411,0.3934354324815034
None
Work X
None WORK
Work X
$0.341555
+8.89%
$0
0.3719773155949767,0.3729303138299315,0.3770446296987878,0.37292853816005533,0.37228335165778015,0.3712000700769421,0.3782529120004443,0.3781420633168321,0.3783679264516574,0.37546529102974996,0.3768522325846687,0.38165006769048243,0.3768563594619044,0.3821689013683441,0.37793171624437405,0.38073201631970094,0.3766066681557823,0.3660018431848252,0.3681466857287106,0.36970881616857165,0.3681590166984016,0.36861254262007376,0.3710648931564514,0.37089128873487837,0.37543969214310974,0.3752743349665791,0.3766394819930127,0.37324133253845915,0.3718307582216089,0.37385170679437646,0.3755717046673073,0.3724628910673331,0.37045977561473314,0.3714247686159223,0.3715100715402566,0.3721393522396428,0.3718662542135294,0.37410572708850237,0.3727648376719449,0.36950914184127137,0.36754984880408564,0.36892427566134695,0.36477911238157595,0.36380264873073265,0.3591684489013161,0.3598604678510932,0.36197815577219783,0.35990702313185136,0.3629966668195304,0.36342095880338926,0.36496272861613416,0.3647996175670877,0.36202731040792807,0.3613289622469489,0.35787557404141057,0.359320042460399,0.35978724434862946,0.3571218475706783,0.36163697096966635,0.3530169584128025,0.3528365041570265,0.3533017391579348,0.35291491395997904,0.3637058828064145,0.36514136311885725,0.3624815376956584,0.36325725889659416,0.36519502101650486,0.3643775510207298,0.36202956434205646,0.3628728507931872,0.3636103919019487,0.36062354357376575,0.3615403603349342,0.36027828079842045,0.35982953650061766,0.35578135783150994,0.3552510040407225,0.35552528601739314,0.3568287991519918,0.3521621835248308,0.35195379537780963,0.3511357723190458,0.35209273354135645,0.3497909818178398,0.3511988129700993,0.349423758284374,0.34875284002112766,0.34612030918930997,0.34391648989757434,0.34347399598167266,0.3457933695638285,0.3446955391883355,0.34362754783157645,0.34268975213358355,0.3417526525604707,0.3422024367026253,0.3462619790257903,0.3463878860266098,0.3427980796364303,0.3297055181935339,0.32897738527225073,0.3278576726901964,0.3269432008327452,0.3246139514277906,0.3143164087498793,0.3019932618143139,0.29168591727780907,0.3037339648149604,0.3011858807082765,0.3000269912988149,0.3009800798338952,0.3062731419146295,0.3148929089535764,0.3093530271054673,0.31365099456962103,0.32424959629297856,0.3252006884725491,0.3255472312949774,0.32244750965920393,0.32719561423851967,0.32961095634247917,0.32990695029258976,0.32985321424282643,0.3340344140962144,0.3389405733146893,0.33552733522574796,0.32905170514943166,0.3310174033197123,0.32935732533217954,0.32875223585662205,0.3284308352669463,0.3280464969746043,0.32875830319050203,0.3302973699478227,0.3389184854838598,0.33040585208251405,0.33061528996844536,0.32821689141979593,0.32953865226002443,0.3306527746590861,0.31800990391155365,0.3174014061611634,0.31896048057110477,0.3173917018394017,0.3136791039049679,0.3306134028229351,0.3316130969483785,0.3204060490889276,0.3204586021570874,0.321897990085047,0.31883329940319965,0.3191557005650998,0.3243437088111333,0.3238883747542569,0.3239874623171201,0.3239452507267164,0.3312502537144825,0.33626499409238747,0.33404549808362327,0.33243000212832513,0.3305506148895934,0.3314714528728709,0.33563432252599595,0.34112049957667046,0.33786923254923956,0.3429337454378844,0.34621130568320047
None
Voucher GLMR
None VGLMR
Voucher GLMR
$0.310027
+7.45%
$0
0.31455386028125726,0.31317876399803757,0.3140195199605806,0.3140450486914669,0.31423151915117786,0.3116244039590054,0.3107239578770599,0.3100773870209575,0.30990481590171376,0.30941131299217844,0.30913321788860404,0.3095509996599931,0.3048760608790725,0.29874311600075293,0.2974374508652299,0.2961995895962371,0.2993039671387353,0.30151776300966265,0.30987407346836504,0.3132052489897851,0.31374955453274583,0.3105318015695714,0.3091001246491673,0.30683216274489844,0.30822557200574846,0.30977978485542806,0.31617597949285203,0.3083716792313415,0.30516024680019727,0.3033913121388949,0.30397539881954555,0.30350323630477205,0.30190523972949784,0.3027431536034139,0.301666578870917,0.3003447344938619,0.29871218561880336,0.3005669856001591,0.300714758217625,0.30140672415246006,0.2988652794184023,0.29990546461774753,0.2999729732900743,0.29873969669747724,0.2983028086582222,0.298255954356128,0.2975534401024727,0.2951501235479021,0.29591732086309697,0.300753511859568,0.29947481437272216,0.2957721927643351,0.29697726002191827,0.30083534488014646,0.3001565242151591,0.3035656999377884,0.30230408018981114,0.3029693349615169,0.30211674569522484,0.30354279620843483,0.30152730100054675,0.3032023660097721,0.30270195298675034,0.30323597277864983,0.2997118219369374,0.2993861169745343,0.29374845855077514,0.2956815506116433,0.29095395818862957,0.2929771228672648,0.292727820040306,0.29130771942987826,0.288541304399451,0.29012925893245056,0.2873461883943054,0.289228597926749,0.291129356444686,0.29279517792893944,0.29402976841370854,0.3029419783775199,0.31006507590489735,0.30949234043971513,0.3068293039383581,0.31011848077272175,0.3084680328959402,0.30610211941006316,0.3100265026199149
None
Vibing
None VBG
Vibing
$0.252471
+1.46%
$0
0.2659617644882562,0.266031263828651,0.2659495151796988,0.2669655551478786,0.2662002095864986,0.26687024782002305,0.2668466867511963,0.26592067685824816,0.2659555700282255,0.26596449027820324,0.2667974361814415,0.2667624721636839,0.26588926610673985,0.2658587744993662,0.2667885445523892,0.26591698813521064,0.2658288704317541,0.2666744946424802,0.26727824403054495,0.26630437076177793,0.2662443314220841,0.2672297432891524,0.2681769335075942,0.2671546767636485,0.2672260344779299,0.2672098759293843,0.2681040473130161,0.2671862042902447,0.26618932982401583,0.26812018541832744,0.26717987857155223,0.2663589524688193,0.2663742081214603,0.26692536919715737,0.26588567344734787,0.26591075613005627,0.26595713413581284,0.2668889866929804,0.2659838831454209,0.2670525305694884,0.26693038993674845,0.26691626217081793,0.2669232319863641,0.2668801972207369,0.27687041174831123,0.2938034344877427,0.2778676693191523,0.27170678129145054,0.2691114039874431,0.2690016141779318,0.2686562679800344,0.26850136392051965,0.2686532288002145,0.26900090825767586,0.2687079724156832,0.2692658912084987,0.26964456441449075,0.2663858544876193,0.26708742101200755,0.26697675506163426,0.3007412211673436,0.2855289801052788,0.26937295813002327,0.26952394067009017,0.2697608765412357,0.269772124123698,0.283511286169219,0.2827448639974441,0.28192468822594413,0.2707187018502115,0.2577336461542139,0.25899297041098257,0.25235866326222933,0.25718432911190964,0.25655215729937686,0.2573316751141246,0.2567309468410131,0.25747381043599615,0.2682165664387526,0.26306797889822137,0.2628370974487659,0.2663885553225412,0.2657840008984706,0.25453129957714576,0.256147182236254,0.25620298749984705,0.2552207758016798,0.25597535097839696,0.25481364229363196,0.2554340379627395,0.2560079046571871,0.25695232085806063,0.25788512547140297,0.2577950828694905,0.2580552098474862,0.26020695778245445,0.2589548824871502,0.25820474738649124,0.2546658967973781,0.25397905495387385,0.25794379319831634,0.25733906026424513,0.2572230578074615,0.25803032125579584,0.2590018470717417,0.2579966930714431,0.25976984409131565,0.26015059928186246,0.26015760529416276,0.2641934956292291,0.2577809171618614,0.2642934098120078,0.2634004107106519,0.2634544840469213,0.2608178876060162,0.26221223263678706,0.26142836005612585,0.26194743070164545,0.262838825188878,0.2651295937908123,0.2660139820427448,0.26599924128856645,0.26530739825821237,0.26466889770076535,0.265647385335898,0.2656081249810193,0.26437699810269966,0.266873564845602,0.26761272016759496,0.2656382432292844,0.26162464829562315,0.24646873660255453,0.2522965494087242,0.26290308835717263,0.2622619414849679,0.2607110830091692,0.2556017505363982,0.2554067355057634,0.24986332444771023,0.2496321522609401,0.2497128588810583,0.24898665459814426,0.249655361183294,0.25072888863209375,0.24889978866751014,0.24884945085462995,0.24983414369682777,0.24902444084058514,0.2488457075567651,0.2485650259576321,0.24941597942921234,0.2618587392672175,0.2622210517805496,0.26134979090088883,0.255621454831281,0.25494310369140205,0.25559837543420405,0.25589441985439904,0.2563021833206191,0.2554869003685018,0.25587139751005894,0.25503089218256325,0.25315356771419256,0.2532091364488639,0.2532474847202377,0.25538183341103554,0.25345828891968075,0.25260240080981633
None
Wife Changing Money
None WIFE
Wife Changing Money
$0.245431
+12.18%
$0
0.13153855481813578,0.13201158978552138,0.12837901051383618,0.1283704999387004,0.12858672753160988,0.12837978744455467,0.1283789796972663,0.1287422416286361,0.12640959082244593,0.1268450876033946,0.12620007142628709,0.12730728151852894,0.1256288630544127,0.12543710748691875,0.12560614363532868,0.12446850513124333,0.12469892265509994,0.12428804852628492,0.12472366213852072,0.12492971331916519,0.1251716050336568,0.12630344599480073,0.12602202197626058,0.12536724483379721,0.12525137160748046,0.12561106550537884,0.12484323096033252,0.12490574748955122,0.12458999347870096,0.12496331099946587,0.12515954840128857,0.1250725807219715,0.12514436654955555,0.12558498600518925,0.12550795509024443,0.12621140037854167,0.12354974434626664,0.123922888654428,0.12406173871706724,0.12503594081438202,0.12541164255427628,0.12525745524992274,0.12515149294358793,0.12516631303866,0.12507127971421372,0.125858511655877,0.1243352205467899,0.12330091674781317,0.12331826890264763,0.12298056179236974,0.12070496028159206,0.12109970387361914,0.12115870434934622,0.12169411504421508,0.12371510748383602,0.12221798739612763,0.12427789931460236,0.12411629474948976,0.12416327111550174,0.1242062910367257,0.12653595864765643,0.12953898717849593,0.12972618415884551,0.12975837776441737,0.1295517825378728,0.13023159773588616,0.1303610335377093,0.13573914305489032,0.13587342039768152,0.13786013374532421,0.13759991565011143,0.13618818162385496,0.14810844980763396,0.15279774985832967,0.15366406972192084,0.15988946601164555,0.16961090093406372,0.2711508510920876,0.2586701103261355,0.2281672992891879,0.22563024917826519,0.2281801968820815,0.20931287049728306,0.19759930263650147,0.20029541986454985,0.19972081313605264,0.20121011075239303,0.20070546893738403,0.20029012058190013,0.2023112379673747,0.2008216431097708,0.19329809749905835,0.19334932426781806,0.19113774356067334,0.1906617128945998,0.19262315048200382,0.18241660841361387,0.178678249908085,0.17838816853082926,0.17828554340456648,0.19514771697541916,0.2125841027223306,0.21229858822165462,0.1688667576362322,0.17177229367664235,0.17271182633340237,0.16722717362945008,0.16874420613724542,0.16592128399854683,0.1652795581600769,0.1649091249613865,0.16647065233155267,0.16528234276743922,0.16880173684521838,0.17041951272162237,0.17464883850290944,0.17445873568417686,0.17977950641890927,0.18114792115613423,0.1818994913813923,0.181105135922342,0.18283745156749764,0.1963392922832349,0.19557590433293326,0.2033020373232081,0.20864937387564514,0.20961262572688716,0.2108845838930628,0.21146154160825342,0.2130341257836224,0.23035345853063144,0.23080613504053935,0.2312679966290936,0.23237890682158557,0.23192948153069118,0.23356483069688286,0.23159310374076664,0.22849181989015166,0.22929357784972487,0.2294250502179591,0.22580123058944937,0.22367082176957856,0.22146682165166223,0.21878594483623826,0.21980746517885721,0.21964685113562488,0.22430368570612008,0.2232882265413521,0.22422362204610793,0.22562443198425114,0.22761283599143775,0.22716950982472334,0.22576022964517528,0.22943740146792807,0.22286815231702847,0.2232222392931831,0.22774161960215997,0.22958822856989305,0.2283472179893232,0.22809785882387837,0.228719497555801,0.22663575373101497,0.24329249690973387,0.24156807302165514,0.24331000253834537,0.24784002719117254,0.2443772005493257
None
Vex Aeterna
None VEX
Vex Aeterna
$0.191697
+2.66%
$0
0.23219943632343587,0.23229739218437284,0.23114041294071175,0.23143652000391995,0.23209372937745523,0.23296223972062394,0.23312043872192006,0.23334717396137655,0.22103460206858544,0.22042089762909434,0.22079107582652016,0.22108629305922514,0.2213586906267112,0.22162955823930952,0.22054211362892046,0.22030072994083325,0.22051569926956469,0.2198606854468047,0.22028209316382633,0.22031794943564434,0.22023008398233435,0.2220388292697806,0.22177566354031383,0.22218228137697027,0.2222920673492774,0.22189592579752876,0.22151316960428072,0.22127327970453636,0.2209566944379205,0.22036197334808755,0.22149390511795675,0.22083932456248279,0.22081505763050419,0.22083319443483818,0.22500309059859708,0.22467355660199953,0.2236214105528229,0.2242709059571066,0.22414603860137777,0.2253352242183542,0.22513036239474873,0.22546409900307113,0.22542051149569964,0.18522433730528565,0.18510495800734314,0.18473829302613629,0.1852620698962052,0.18489417414332693,0.18413637905713992,0.1836152902223404,0.18375832402694411,0.18409482428339624,0.1847506922970624,0.18505764929122512,0.1850843082638546,0.18530527681960102,0.1862472946519494,0.18576158811963175,0.18502446189824767,0.1843781562566248,0.18681596375058251,0.1862049040106709,0.1878447842004222,0.18747882734246005,0.188712058718733,0.18823324292721286,0.18909120814680744,0.19040823812883642,0.19019238401307356,0.19124800960031246,0.19109331270625118,0.19118820333554956,0.19108839790589427,0.19171399148304555,0.19102124103854876,0.1908103425203875,0.19058252676501644,0.19046549461545328,0.19416961815257236,0.19498445876512313,0.19497541855327394,0.19431658080564712,0.19426554023995718,0.19361866508427583,0.193995953322703,0.19332678068562928,0.19282399353879662,0.19100363129653608,0.19106204607275576,0.19095147701203852,0.18983411157316904,0.186605191159546,0.18636375964503893,0.1859434821116734,0.18610919135974488,0.18545966805253766,0.18628065367901261,0.186581223107304,0.18498740726911805,0.1832732883464852,0.18322031308611975,0.18319453875490577,0.1827418451191226,0.1838042701986275,0.1879504173747937,0.1884348615517041,0.18835342552387488,0.1885942331675326,0.1883107938912326,0.1902304824719994,0.19056858835191423
None
Woodcoin
None LOG
Woodcoin
$0.160126
%
$0
None
WAVX Exchange
None WAVX
WAVX Exchange
$0.153164
+0.08%
$0
0.15282509331632357,0.15297936562088146,0.15288487992755195,0.15285920294564234,0.1527675709097153,0.15283439613813668,0.15286204399255046,0.15287581788065266,0.1528687432619424,0.15281085055030771,0.15289788369265575,0.15294488069819806,0.153044176952381,0.15295846120288056,0.1529821741058545,0.15296640472831488,0.15296749002539137,0.15295433409127393,0.1530963585800208,0.15307958910922798,0.15299922084036294,0.15305193599923733,0.15304653790974837,0.15311604759604092,0.15312405820480318,0.1530315664180593
None
Versus-X
None VSX
Versus-X
$0.132023
-2.47%
$0
0.14322084511460959,0.14261646711459403,0.1422903423724364,0.14242595115249715,0.14240551192154172,0.14143824170968552,0.14194450676068912,0.1417681095769929,0.143173912145443,0.1450789899878296,0.1462975209073601,0.14595583357094605,0.14798119007360933,0.14863973442779757,0.1486730600367706,0.1480291305099122,0.14845379513005852,0.14835297736230696,0.14773204114961525,0.14511483663474312,0.14403348084161346,0.14143433697503907,0.14146623868195327,0.14098352867990344,0.14093966410600203,0.1409726814906176,0.1412493032934857,0.14103038181957034,0.14009720379949706,0.1399165727900166,0.14054091541028824,0.14116454637275866,0.14128902112851816,0.14175109110310205,0.14138960787350455,0.14070597535843346,0.14082261873477286,0.1414053759087867,0.14119033621468066,0.1413656762502437,0.1412453959411457,0.14119925090254382,0.14088253055715727,0.14093944999448416,0.14146520276629784,0.1411805371727156,0.1408364660966179,0.14093549874368555,0.14087600187901902,0.14040767837866375,0.1402478451533989,0.1402304150173274,0.14003496054020048,0.1396271329094817,0.13763388282998212,0.13682289294091451,0.13713872447415668,0.140310646743984,0.13813460089229548,0.1387719360735549,0.14180894610127226,0.1425682700505521,0.14212791939530658,0.14163427507662954,0.14185893647587716,0.14230146976782407,0.14186464789805736,0.1413680812450842,0.1413037606745439,0.14131968811678314,0.14118121159872726,0.14121714234460955,0.14138596425893438,0.14106646308424695,0.1411641908897152,0.14136609164894615,0.14137495196378672,0.14117851316341865,0.141591152108726,0.14151637218622104,0.14171396055677693,0.14169383386233758,0.14184916442812762,0.14156275973530635,0.1412844732705385,0.14126504785557223,0.14092638118729325,0.1409565503812169,0.14094145925908685,0.14106515389140328,0.14115473604941625,0.1411442221795212,0.14121718067271952,0.1413628478919745,0.14111509869562014,0.13975825683535142,0.14021664903007613,0.14059431930876543,0.14046872327603935,0.13996309361406553,0.13990803569046648,0.14027685651217367,0.13942292789461794,0.13998363529417832,0.13878926540223172,0.1364701287729392,0.1365596452328859,0.13557871502434468,0.13602716445520774,0.13555369680451904,0.13623002759204939,0.13612093942449266,0.1351279945324376,0.134931969539654,0.13558505763010434,0.135493249594272,0.13538809272780672,0.13483948800267395,0.13516170779863945,0.13448730182661206,0.13427844878467537,0.13395793475382406,0.13419933117798624,0.13444248105920825,0.13426575112611427,0.1344316224116061,0.13467287109344941,0.1347684674272057,0.1352914028834983,0.13502676460851423,0.1353991178760712,0.1355471482380473,0.1361095396472585,0.1359861095527657,0.1365249110318903,0.13656573161470842,0.1360833425646782,0.13670006790802852,0.13603313194485595,0.13591464432645287,0.1353105067343779,0.1352395246489281,0.13551616333726968,0.135193479879643,0.13506598409583015,0.13509881774196525,0.13552606033142706,0.13541448724589578,0.13510490338482126,0.13524303045631067,0.13514913384888794,0.1351257542850607,0.1344250827878495,0.1334296404690416,0.13263497797189064,0.1327320184286567,0.1331498353728188,0.13268099096404254,0.13236155571116492,0.131741957862856,0.1316507280930201,0.13164600192925624,0.13161203022333612,0.13145426639144592,0.13174293485162486,0.1314452777814465,0.13162428654532637,0.13231001090486294
None
WANKO•MANKO•RUNES (Runes)
None 🐶
WANKO•MANKO•RUNES (Runes)
$0.129954
+3.80%
$0
0.19060028787536742,0.1715992683937408,0.16700551756601228,0.16265239521136235,0.17152837579306623,0.17796380602968628,0.1758454993156481,0.17378888256686656,0.17487530510259316,0.1724599539693373,0.1715470116936469,0.18282705524870338,0.1773442270912338,0.17194443453351888,0.17059877344646696,0.1712425455837059,0.17086936687457355,0.17099772302575023,0.16181749634828674,0.15782146454234652,0.16905521030722448,0.1644776463957164,0.16842449992290012,0.1690374365281448,0.16922145381697648,0.1692829774290907,0.169128989736927,0.17083948820338413,0.17176387922221056,0.16707545236193175,0.16646112835505733,0.1668815438106712,0.16296326873401706,0.16569172986639571,0.16803858684568052,0.16845160124232159,0.16853382427539437,0.16815721278723988,0.16264810300799534,0.16265147335729124,0.17130070978725057,0.17127625556673765,0.1626917142802237,0.16517990544153657,0.1650344696308305,0.16648403030688455,0.1634869078764246,0.16431964690188322,0.1639623334423687,0.16412785727166979,0.16397355920976647,0.16422910476291291,0.16734364304405724,0.16769872018219037,0.1669849200015987,0.16886372935655927,0.15412003273956495,0.15997908889173243,0.150469545690892,0.15047963031627162,0.14127004769534254,0.14505567130152322,0.14584872800023468,0.15423997625433036,0.15038684288799603,0.15433212013173173,0.1543447908287089,0.1485398355362469,0.1530266009424041,0.1534684710622497,0.1523376212950892,0.1514036629479912,0.13344001489729074,0.1325059425374351,0.13852220131431936,0.13847615800070148,0.14340079228780658,0.14343650657014523,0.14388508003869052,0.13318960618850784,0.13314290458076403,0.13175039717438497,0.13204680852610737,0.13292503179844875,0.1343645492768599,0.13403490620710026,0.1356631986635131,0.13090345358385053,0.13320696370875282,0.14099368898919265,0.1387425317250223,0.13891487864047314,0.12719091432081578,0.12520915020255266,0.1276318770538326,0.12687251158333432,0.12734459856433522,0.1278480968569926,0.12585025908773984,0.12506768040378508,0.1227329536503658,0.1235527483039947,0.1238185893241535,0.12339305086013584,0.12231673955705415,0.12220284153853112,0.1212614320305967,0.12112936057829563,0.12223209312288054,0.12223866099192648,0.1310630057930196,0.12661132338929654,0.11824382337880801,0.1193914755153173,0.11716971483944763,0.12315339316915618,0.13094662278194535,0.1293273945301091,0.1387731308754249,0.12493228367249272,0.1326745619793547,0.12950038145329926,0.1368981188729742,0.13061762349970912,0.13350501635049122,0.12565155375145987,0.12957389906002204,0.13170327201315082,0.1298981296632614,0.12394969607530497,0.12104211820867271,0.12142770007938805,0.12150026365554555,0.12166519427129176,0.12321347947248618,0.11979067386110837,0.12021247935093063,0.12104568992762174,0.12384130237046916,0.11934864761472266,0.12054644052974617,0.12088186486899892,0.12070877216159996,0.12047535684293238,0.12519281160478213,0.12531235951197134,0.1214150853407678,0.12408708865890573,0.13221795987530316,0.1323155571493425,0.1322322004767662,0.12853333791163968,0.13363306934911554,0.13622081077545894,0.1345582733521415,0.13580603273253355,0.13067865645650067,0.13453955629384362,0.1265989538015999,0.12847125481234226,0.12725351088870712,0.12346398276244544,0.1251817139789765,0.12468505166541075,0.1217845370250747,0.12422657150747757,0.12842420628064785,0.1293712004365262
None
Waterfall Finance
None WATERFALL
Waterfall Finance
$0.098109
%
$0
None
Wand
None WAND
Wand
$0.048111
-4.55%
$0
0.061313874549672076,0.060963325530035306,0.06314956314016283,0.061627925442607874,0.0605959986834625,0.06067879839597195,0.057901021077155106,0.05819520944434516,0.0578820527139574,0.057699467146467204,0.056803927763284724,0.05688247286632535,0.056898358721453275,0.05786876837162649,0.059909035131757084,0.05984292013667666,0.06255875177861184,0.06247667259936477,0.06235845671085831,0.062364908419609115,0.062199207540049525,0.06278337231974604,0.06258421615588686,0.0634330573069592,0.06355053975123624,0.06338851914919433,0.06335789317072309,0.06241715784931838,0.06239656686051598,0.062231723892983135,0.06248263932892326,0.062344130536316114,0.06133411678970611,0.061357476017921,0.061515410838627604,0.061418387786480254,0.061275113181043166,0.060993731079964905,0.06117088383081218,0.06030382335704202,0.06007403192127034,0.05950473508253632,0.059526547140907805,0.05961665514821618,0.058184780958132606,0.058750939358414016,0.058039059161426376,0.05815033256600521,0.05791528212790334,0.05790979068521456,0.05684567348292024,0.05700085103181888,0.05609703166053101,0.05605359677119972,0.05530836647896627,0.05501419581323211,0.05312710439723014,0.05207798911282085,0.05113807759307298,0.050916781703602705,0.051248528384472115,0.051508823891661934,0.052144456814884624,0.05230620714877923,0.05188320966302766,0.051970503372288306,0.05195298184022038,0.052261186542227764,0.05280166078596114,0.053079940765180515,0.052429217499273234,0.0518849167443693,0.05192770110736578,0.05247685630432581,0.052435921248754354,0.0523907895686047,0.05368473453863282,0.05377467003989545,0.05319623817943432,0.05241071836292159,0.05253812206485241,0.05233012591154019,0.0522465124828358,0.051433294835613076,0.05091043181563053,0.051471288955789764,0.050182082001979975,0.049667536064831985,0.050325062962797595,0.05023704465810646,0.05003172740382873,0.05010077023851626,0.04949547770226964,0.04971092750885665,0.04957496432985896,0.04933790445527881,0.04938925329532838,0.04956383835414821,0.049601120115312106,0.04915391220494338,0.048287194688131065,0.04813674269761559,0.047892261013387394,0.04820540482052398,0.048520938029051025,0.04870201034589611,0.04876186417605989,0.04968747359681114,0.04925963875884336,0.04953176744033909,0.04927010978618314,0.049634836971382594,0.0493111807718051,0.04735582072324423,0.048146718249727556,0.04843609713539743,0.04867324691879303,0.05067520461709916,0.050657954496804325,0.05013567387618355,0.05027902154879712,0.05072462508853558,0.05109430344189632,0.051690854148649934,0.05168890188379648,0.052605852855889035,0.05232656424299311,0.05213186036599858,0.052131464340909886,0.052230490370765714,0.05246020514338403,0.0529067769784475,0.05299227256217787,0.05353353592827052,0.053393773653251264,0.05231904118187097,0.05214160977779547,0.05223582539817369,0.05207522119975468,0.05188894357292954,0.05145787349216782,0.051470900848184856,0.051435746899015665,0.050480876277911584,0.050397116201222565,0.04962200677263232,0.04949894030788558,0.04946826394956822,0.04944353538133175,0.048592463659165766,0.04867736991247387,0.04813686394069905,0.048221457908393196,0.04823740600327596,0.048174810919022114,0.047463262346819086,0.04759522940814781,0.04864755279527493,0.048852909132154565,0.04883339603531492,0.048873411155442255,0.048829989667306235,0.04962176087682545,0.048650971431120266,0.049040602031712816,0.0494054439759887,0.04931598268190755,0.04908004224731968
None
VTRO
None VTRO
VTRO
$0.037463
+2.19%
$0
0.03441296817589669,0.0346098021410706,0.034331974032757825,0.034548294942622564,0.03414457326391089,0.034407829087987826,0.0343671884552381,0.034328643433302865,0.03453762233502338,0.034463835918382216,0.03462082934123659,0.03434580784639338,0.03442989607327746,0.03439888949160974,0.0345052867819966,0.03444572686871387,0.03455380526147023,0.034219532649922196,0.0341499394044801,0.03419768334154604,0.03421187739602009,0.034412119108249616,0.03424375737334951,0.03419218453386874,0.03450688377264135,0.03461820801244403,0.034209911808636057,0.03438210485835743,0.034434811312604424,0.03452430735185826,0.03447065352076334,0.03465743327601286,0.034642191789163744,0.03455906599505391,0.03444953617239305,0.03436215479826042,0.03444647440409306,0.03436804869185711,0.03453897946482015,0.03427977271924718,0.03459994499903509,0.03456514292037463,0.03478791212647316,0.034768015649100356,0.03492697497925478,0.034882907333621024,0.0345105364293757,0.034644366386765525,0.0349688996530911,0.034619217753043975,0.03476070396357425,0.034753764442308696,0.03475633352285965,0.035158343470892445,0.035301571891353294,0.034116402610317204,0.03412328442447098,0.03412760495859404,0.03432305317985596,0.034323677614710286,0.03429080058461533,0.03434025368964243,0.035465553506187394,0.03545589458083034,0.03563827135609808,0.03569257623796719,0.035458895518707755,0.035709412063607664,0.035611828888482494,0.03578508213079364,0.035968724208901286,0.03550917188019596,0.035544021945675346,0.035463524632448964,0.035681488825647624,0.0357409723122633,0.03544049439978129,0.03557417055451034,0.035487231982650295,0.03543900601605944,0.03535195697671107,0.035084991585740986,0.035264967100635196,0.03538624767315107,0.034259333832631356,0.03439855893541992,0.03437809524828595,0.03448529391400688,0.03423990387605203,0.03420874487392742,0.03428935318704322,0.034382062292760335,0.03436882657145295,0.034417855408554875,0.0341985816023587,0.03430233529272688,0.03440454133550449,0.03419491655588715,0.03433382142922697,0.03434604675316633,0.034554994208624165,0.034541503431257156,0.034536748396480424,0.03439019279842814,0.0345374644106658,0.03453254459175499,0.03455162722251285,0.03429240490780543,0.03456207541988786,0.03455266157392395,0.03455814559670679,0.03451335136210041,0.0345595088433738,0.03458007483847996,0.0345838731705038,0.03451098983641895,0.03456984074687371,0.034630669126248535,0.03456223428427515,0.03701411219460043,0.036992289548945415,0.03755448755582805,0.03770100625190551,0.03731748754400279,0.03776362475088952,0.03648802969831196,0.037072234991007105,0.036564257337878915,0.0366526408011882,0.03672332231097294,0.03728297310443993,0.037268501688286645,0.03725702437037536,0.03727997646832509,0.03706217366798437,0.037240575369187144,0.036779398237043744,0.03747510483036296,0.037239196316759635,0.0371706352858556,0.03719352839032707,0.03685207725806728,0.036890577921611246,0.036639956406514414,0.03673919769512786,0.037083633141823814,0.03704534042409214,0.03728229004341074,0.037063605689350944,0.037010363564838146,0.0373144151716827,0.03725148385412262,0.03703310469400771,0.037130084600634085,0.03713478729928242,0.03718717724955152,0.037247738636138665,0.037380450277544636,0.03751593084783673,0.037367567358401216,0.03727746932227965,0.037407371593861066,0.03745427289399841,0.037068069206253544,0.03737141058802091,0.03708467306188156,0.03749806934878351,0.03738757385419695
None
Versus
None VS
Versus
$0.032381
%
$0
None
VOXTO
None VXT
VOXTO
$0.025665
+1.36%
$0
0.025037018669035533,0.025015315596361866,0.02501584742475935,0.02502267641143454,0.02500955689010791,0.025037854638497063,0.02502825712456433,0.02500840018985807,0.02501524144119804,0.025039814538643155,0.02503786626365639,0.024989673927818232,0.025032127657071555,0.025002687095070142,0.025008786183615902,0.02504159817204806,0.025020231237952176,0.02503173352772448,0.02502723970698641,0.02502754573869764,0.025043364980461107,0.025003703290277804,0.025048771323844966,0.02507376571759983,0.02502838277363905,0.025033310910639924,0.02503948695573299,0.025051126824908173,0.02505460061102503,0.025072563426346336,0.02505320699623925,0.025077226595396247,0.025056461218082485,0.02506490738437871,0.025070837347350786,0.025072796196779972,0.02507256945137663,0.025052669787911125,0.02505200652354249,0.02505265748575247,0.025054364961052154,0.025072867174220956,0.025133271585673377,0.025171698838912925,0.025222426834779117,0.025202444443815298,0.0252488659929175,0.02525764888814227,0.025254198431428256,0.025269399427148773,0.025256432908102106,0.025239104657720942,0.02524967017863903,0.02623781906815789,0.02627189435572729,0.026480555049991975,0.026460621598356215,0.026258824588870834,0.026244688201899766,0.026444663105992836,0.026022130807364856,0.026163967158311936,0.026530816654342607,0.026416587118042695,0.026557750684948932,0.02658830567036311,0.026490524332647574,0.026489270805589115,0.026987055685466433,0.026904472679382018,0.02677903460955013,0.02683064912083622,0.02679795355353082,0.02678120106530198,0.026812288607038045,0.026855376201435684,0.02687014845727589,0.026938075624149228,0.02694720574734336,0.026935726791682203,0.026948684067661783,0.02789396850987218,0.02779562217033101,0.02783131877145601,0.027702690926054967,0.027690789959637654,0.02768249057474339,0.02764960733332171,0.027661360073244046,0.027644682512667794,0.027646243944146182,0.02764503542831393,0.027662524133937896,0.027632221313778814,0.027237506468694776,0.02707991240999043,0.02708782888414212,0.027088090207855395,0.027169261652142722,0.027201357899345423,0.027227310500105597,0.027228788192352964,0.027222101478530603,0.027215440723046887,0.027241456865402743,0.027208688742420828,0.027721183101471113,0.02773388143890019,0.027731905441359415,0.027762196036722888,0.027542225855054843,0.02757825646704495,0.027451876948243095,0.027201993159720425,0.02724579232595171,0.027334013536548563,0.027247756422015046,0.027252583515274046,0.02723570263611348,0.02727736422823082,0.027197569967969584,0.027290527984096674,0.027246024770745277,0.02731548069758017,0.02731304931042205,0.027313720793364298,0.027269426644731917,0.027003875863300067,0.02554963212391323,0.025750478952266925,0.025793267175652584,0.0257658777104204,0.025179015852796124,0.025163483848050887,0.02513508530747396,0.025106407015128552,0.025113836481664247,0.025180306879071024,0.02523774641701895,0.025310316719635236,0.02526376427404428,0.025345493987083315,0.025323716220069206,0.025321202254754704,0.025344663817809584,0.025287656856745618,0.02530269720991675,0.02532369524092146,0.025331613233202092,0.02534031056097365,0.02533856149384846,0.025356435759907706,0.025326267334727585,0.025443887122816998,0.025384197295847698,0.025598836258433316,0.025628106211894576,0.025685279909208283,0.025618000295004016,0.025514151072544608,0.025492706637481488,0.02549502411570905,0.025593542417143615,0.02562459702389493,0.025793431286271498,0.025720699478448954,0.02569052018022432,0.025688108873805904
None
Veritise
None VTS
Veritise
$0.021083
+12.49%
$0
0.021037013264272958,0.020994732406756252,0.02121755816331976,0.021002293544017826,0.02112852344082563,0.021004905465688013,0.020806685003030696,0.0208104724331633,0.021023540548068737,0.021054314315724087,0.0211190556678804,0.020773779823229397,0.0208182570375985,0.021012123264714806,0.02088476619699164,0.02092001216393756,0.020896431009882237,0.020945334754311856,0.020626684885412815,0.020563819332887506,0.02075072756851353,0.020894437161935182,0.020916180963873654,0.020687043552109822,0.020768599956439312,0.020968668021619247,0.020939078771697928,0.021022515232848538,0.021193621268250386,0.021079609198197333,0.021093341145906018,0.020837267763926127,0.02086362321551196,0.0208377339171259,0.020784948872966745,0.020742062781691946,0.020563543100137784,0.02063516461887183,0.020605026628028534,0.02072884212556368,0.020135273294583707,0.02002040810068815,0.019119839062945607,0.019151255773377566,0.01922275864422146,0.01946268041580498,0.01976595391914986,0.019836699125844653,0.019883317192365083,0.020188722579985625,0.02018008873223084,0.019887871742052074,0.019971053554060182,0.0199986368844602,0.020076902870651378,0.0198811641171096,0.01998180558905218,0.019935565798692233,0.019830917866802508,0.019747227508181732,0.019607279457632337,0.019696768890923155,0.01964013671176966,0.0197086847411843,0.019910438799432724,0.019875162216747014,0.01986890244373405,0.019005349500351796,0.019206699375244943,0.019481711126800305,0.019373941201884817,0.021239858175570715,0.020246463516604023,0.020187562083484573,0.02091429770793315,0.02089434542684643,0.021097528060950364,0.021090088560048972,0.021189836067120143,0.02104597017243248,0.02106800919005536,0.020721964057462985,0.019795580662924413,0.019812985857947312,0.019135004621508557,0.019201420012577634,0.02026910621348015,0.01977797531102131,0.020579020235594922,0.02050761113449573,0.02044381791928006,0.020936021861992636,0.02053516123268153,0.020463721382516297,0.01979085737915402,0.019882225786301472,0.020017587247925895,0.019736252951473122,0.020091136111791818,0.020049076012969205,0.020192611392810166,0.02037579448060528,0.020396112588502453,0.019970134352384716,0.019847623004052937,0.01986002061291394,0.019846315701789796,0.019799367419089345,0.01979568523690575,0.01980975708417085,0.01940953006464007,0.019442894004671925,0.0194503528299605,0.019571008112456857,0.019874286676577185,0.01942800047688017,0.019344016836131725,0.01965469946997687,0.019796620468328398,0.019350658168485572,0.019678622365696348,0.019685573105748085,0.019664656370970222,0.019752730812079847,0.020041202723565483,0.020044981674521636,0.01997982674536407,0.020018773430906432,0.019945968812554473,0.01994771925201926,0.019872520810112246,0.0192406481460509,0.019258019343245874,0.018801561730316434,0.01875007977969836,0.01872991220989584,0.018649333828403693,0.01859141985377946,0.01869357455354078,0.018610025089543764,0.018636592642650045,0.01856443852520101,0.01863032806401502,0.018647912869003528,0.01858282877039798,0.01874235328998233,0.018600112033006603,0.018311475063873102,0.018384092470181627,0.018492589592293718,0.01849557740992669,0.018456486498041585,0.01847109686770135,0.01853229682061013,0.018567823514840327,0.0187161977480073,0.018747849044680125,0.018632764664536946,0.01861625482816815,0.018781250441250848,0.018643179343169464,0.01865527128085088,0.019427936525187785,0.019420985275245686,0.021296984986008544,0.022367217405533643,0.021872193465579063,0.021447274373423843
None
Vestige
None VEST
Vestige
$0.01938
+5.93%
$0
0.020006441348099886,0.01988214210820915,0.01990785572892046,0.019883332082559175,0.01987552478558187,0.020034756230686273,0.01995264009497101,0.019898853665112303,0.01986568430961015,0.01991320136973191,0.019870406044794613,0.019849768709446693,0.01980837165802066,0.019708381775995844,0.0197203284212396,0.019839917886722205,0.019632487683733164,0.019736487115142556,0.019764987058243418,0.01960160401724575,0.019563857044752688,0.019544225482165757,0.0194800076803426,0.0193115135179304,0.019431022710379994,0.018968347955103177,0.0189787708765681,0.019025450449055667,0.01899477625852054,0.019055948436319282,0.018963706193723538,0.018973769906606333,0.019167672180936762,0.019111029232984786,0.019098743848152883,0.019169068336976652,0.019209272230032305,0.01917670591860397,0.01913389206736489,0.019005281929656316,0.01898730681811794,0.01884332472358011,0.018876981976183368,0.01890513303431086,0.018943784711378274,0.018903318435369913,0.018792651003412295,0.018385084570070095,0.018308760614627783,0.01831810032498138,0.01826942935631985,0.018529076264657246,0.018736552579324318,0.019098616345702455,0.019129170278575924,0.019084782459902788,0.018934299483673495,0.019084805947904127,0.019063404108446595,0.019141549076615767,0.019041180559034938,0.019123817843607414,0.018927374043482523,0.018771201431173754,0.018949848459559042,0.018720262697981466,0.018743454109988993,0.018730373562141217,0.018764540900387757,0.01871377428561904,0.01873952264219595,0.018819556021070577,0.01860985801703363,0.018846041896809742,0.01874565342474164,0.01875185739136317,0.018695078772038562,0.018698097027594947,0.018651886449562678,0.018503673028575113,0.018444235055727336,0.01847545408119888,0.018334954384085125,0.018241557524143293,0.018398506499322065,0.018462960356131534,0.018340011447364933,0.018356790248065746,0.01835945459483425,0.018180288722122726,0.018169036021564403,0.018212421130191954,0.0182358218281585,0.018320874625835645,0.018327559485468367,0.01823163091083542,0.01824761935723908,0.018321769294251875,0.018322341053401966,0.018504418419650132,0.01827953572879463,0.018459950535422986,0.019208046909790968,0.01908530633606729,0.019227630240401552,0.019243052214591924,0.0194189928850831,0.01937027930427459,0.019448232868877192,0.01930656869625,0.019311730853061707,0.01912819072783597,0.019093774731472675,0.01919337341077497,0.019179244207837932,0.019205163091360906,0.0192222326426873,0.01914417425783784,0.01918858052733909,0.019216494910344138,0.019209319070540968,0.019229771651541962,0.01903307374465352,0.018985716932418857,0.01901367662169028,0.018729143565725477,0.01841282223006013,0.018370490771297675,0.018240840885392833,0.018415574341673423,0.018446526537075972,0.018452383762360268,0.018506723771487137,0.018495613607434125,0.018602621578092244,0.018621351980477718,0.018573949456645988,0.018502848634878187,0.01849939010364594,0.018568065759751232,0.01852660753797896,0.018589726734216556,0.01907475751587746,0.01916606764426128,0.018997046636081205,0.019057969012295096,0.018995261591398145,0.018916088958246178,0.01923030831877728,0.019473059242570732,0.01947231226471419
None
Warrior Empires
None CHAOS
Warrior Empires
$0.011921
%
$0
None
WX Network Token
None WX
WX Network Token
$0.011644
+6.01%
$0
0.010458654494862033,0.01048595785678044,0.010400055532196547,0.01030228366826024,0.010427771034974073,0.010388262560940359,0.010457120211074547,0.010476120159820586,0.010551775763966518,0.010552285471585744,0.010546991678353476,0.010484368197616754,0.010570635448680041,0.010478688139652732,0.010589236735149131,0.010569934854398232,0.010602786350482686,0.010484172345408882,0.010402183681075795,0.010424312159390537,0.010479148686384616,0.010389976367965894,0.010487323736063182,0.010455196298636346,0.010447628323416324,0.01046703556446169,0.010445985793114322,0.010425288795988212,0.010396050626755261,0.010411142164611234,0.010426625763766148,0.010423412938391087,0.010434470182719787,0.010395600935383914,0.010404112484886608,0.010480399233019078,0.010537956222304102,0.010403722809989479,0.01045551886016419,0.010345411901239521,0.010432372632385062,0.010544153520207263,0.010528066759121633,0.01052349266253203,0.010553894025875563,0.010500471443051718,0.010548069665174648,0.01039220525123226,0.010403246129742121,0.010406912430886732,0.010388292673236812,0.010408448531382623,0.010358924672811616,0.01034566074975208,0.010296817372696943,0.010276778526378021,0.010283174042002895,0.010158021584306133,0.010123309342715351,0.010064689299391156,0.010143346170095857,0.010377278086616575,0.010523535632493279,0.010537230537046308,0.010418840023212016,0.010366757120152323,0.01043076103599322,0.010434019369164415,0.010456609943378046,0.010414953060283337,0.010493272882362997,0.010559049263150003,0.010395818059976395,0.010294157934713121,0.01031965001903265,0.010363323093473986,0.010346899152775547,0.010336658455898347,0.010390524495851034,0.01034655546591967,0.01041602394517753,0.010158434768936199,0.010164846565309546,0.010182184568932624,0.010224852164480701,0.010148366251788877,0.010142320560525366,0.01034330233652749,0.010241770319370496,0.010240335200509505,0.010354098647111691,0.010333516338793557,0.010279977379839638,0.010233293161444675,0.0103298068513741,0.010324922196900586,0.010318191568354578,0.010445963993624524,0.010378379695632593,0.01037330920581185,0.010399758280329534,0.010302714160044444,0.010362582170287479,0.010395574012173206,0.010555631970942465,0.010605200072338459,0.010566831039678773,0.010666357823522259,0.010832531493146965,0.011055079863414889,0.010647242226798153,0.010621083294455587,0.010739466081246058,0.010743989589633157,0.010681408233864603,0.010642374488583151,0.01067200500764961,0.010768872364905613,0.010769843284378319,0.010722561121724808,0.010690039597231428,0.010723821000071453,0.010703080253402119,0.010839041609180589,0.01087428694169693,0.010958122185325271,0.011030322284342938,0.011193072632717077,0.011139601338482184,0.011099409827886705,0.011183926638202673,0.011200257308089216,0.011232117953382099,0.011264023393253112,0.011297035733993975,0.011412613432193734,0.01131773166106377,0.011195949583524498,0.011164807340117126,0.011012727951819852,0.011038426865690459,0.01069891585305358,0.010852181698571498,0.01103204454177914,0.010980809069987378,0.010983590565555937,0.010978223843910713,0.011032426103980721,0.011019512595377956,0.01095668217348672,0.010963336837510333,0.011280970707152888,0.011269796149504564,0.011306656386415669,0.011311814812427391,0.011171547505270676,0.011155997420884738,0.011263597293127914,0.011354146868257883,0.011297626518615479,0.011269104500741714,0.011255333231734162,0.0112795887355814,0.011365671875094324,0.011331932419817073,0.011425548213992486,0.011573541274687174,0.01150553736045061
None
Wally Bot
None WALLY
Wally Bot
$0.00949
%
$0
0.05856206111931544,0.058831365740865005,0.05867024579041687,0.059047636404583895,0.05897131505133233,0.05914143179860544,0.05928144136089767,0.05912498200058484,0.058912140054190716,0.018414142189650075,0.01512548385969269,0.015146833788546959,0.013408042276525966,0.012258903537329616,0.012249359734623664,0.011865859514994557,0.011813299215505257,0.011838893696336198,0.011852115153846975,0.011910441171588924,0.0119047666797177,0.01156254359185362,0.011576221785524785,0.011555703360521507,0.010782267821713295,0.010777078009338805,0.010801468740331511,0.00985780958760508,0.009856169850495446,0.009838025383189881,0.00985259050497065,0.009860473984070865,0.009864213712427697,0.009865036449478141,0.009815476213586664,0.009695043052904051,0.00971289194865143,0.009691878771171437,0.009668343066317147,0.00960117414941389,0.0097526354752195,0.009755461843352752,0.009785722954635591,0.009703570771132389,0.009722917709701257,0.009725841801805421,0.009734924129731542,0.009688419228100726,0.00971138922919743,0.009750042091139223,0.00964882075838472,0.009656777187260738,0.009691989039491734,0.009683779097565211,0.009675444253617339,0.009645511625077038,0.009663821914510635,0.009644071254867714,0.009664008981068048,0.00965014638126904,0.009511659753730722,0.009516615566577487,0.009492792896236597,0.009495000840709235,0.009548111065116584,0.009523995564496677,0.009496286926041889,0.009471464474885661,0.009489909310569901
None
Waves Enterprise
None WEST
Waves Enterprise
$0.009132
+8.88%
$0
0.010475276503139584,0.010494508609175964,0.01055308704362795,0.01053680372044636,0.010565312285037716,0.010573246684994183,0.01057742921333031,0.010585822921635528,0.010556512149873453,0.010598106248769187,0.010567339047359323,0.010569461693044116,0.010617976697579974,0.010645811492750427,0.01092459691722599,0.011274321350867877,0.011209730923580106,0.011207620330854783,0.011166024571238014,0.011015565136543871,0.011345076465959707,0.011324117425480852,0.01123147003693337,0.011119134989498682,0.01108651468564321,0.01110355706052803,0.011206046567588392,0.01116681637828288,0.01133215385998627,0.011285784538711954,0.011272549580133323,0.011250189608274867,0.011167283523749308,0.011239962362299752,0.01116460691713603,0.011131289446598141,0.011068830288515876,0.010950254668292006,0.010696838616616135,0.010707699664837035,0.010699662671117507,0.010714777930915164,0.010788212066483942,0.01079400496682389,0.010778282192408478,0.011006579094905492,0.010981419353756629,0.011087349242859201,0.011054890489327215,0.011108786304890846,0.011018858738957684,0.011039177545419278,0.011116284424826999,0.01117005911752939,0.011028540968119786,0.011143139141389004,0.010987875011004523,0.010955992335938079,0.010997003282004965,0.011057626900154355,0.011224826624116249,0.011291876688524147,0.01132760884641814,0.011267566045995372,0.011268025187215439,0.011253285569115569,0.011169297102908657,0.011190653146012069,0.011194654265645827,0.011241888738568144,0.011233662330779484,0.01123465985811848,0.011423108291458192,0.01129832493307321,0.01134592487145481,0.011377060368241388,0.011340244908828827,0.011356944737383997,0.011444001584229225,0.011433317145393623,0.010916845163549866,0.01093069530459717,0.010906158362187146,0.01095832096737069,0.010810928020661643,0.010721578561639659,0.007637618769361345,0.007683477216120061,0.007765639770557429,0.0075381091640293425,0.00748273025238559,0.007704836435589715,0.007558710185317694,0.0076666759641318034,0.007592175485974148,0.0076018962522472495,0.007728848134710919,0.007774389345488675,0.007793337603134527,0.007778637844962984,0.007759414319081977,0.007845420943663995,0.007761427945869921,0.007768223358590387,0.007751361717246653,0.007749270101503288,0.00773906236611992,0.007734498270668108,0.007705081520632171,0.007739819934943358,0.0077091550301349445,0.00773324919403526,0.007700774548110221,0.0076780120723969085,0.007782699015244187,0.007765780641635028,0.007765574875517768,0.0076893499626744235,0.007709934629826926,0.007640709451085373,0.007706088837744731,0.007714779084393914,0.007737490640139813,0.007713743809256353,0.0077813980433566275,0.007779745904893614,0.00781395044470764,0.008848574362073966,0.008785974969598435,0.008549893280756438,0.008525816131884328,0.008477674920805815,0.008652012995403673,0.008726748965410251,0.008712326160734996,0.008774198843666271,0.008866206700586365,0.008651862255158812,0.008550516355230556,0.008455592994873501,0.008423997263524031,0.008447846924744753,0.008469981682980361,0.008443793500164463,0.008387469947718008,0.008346525905840443,0.008357963773707358,0.008357671522872926,0.008363121142603402,0.008418191861281892,0.008419040455902896,0.00834926568253735,0.008308890754153189,0.00832346253237208,0.008380348052382296,0.00840341757450797,0.008457745591579214,0.008862578347380318,0.008827286071054692,0.009069904498374045,0.009083888381353145,0.008986481503548676,0.008936091487304364,0.008817908814020293,0.008822306778577834,0.008878555795567615,0.009022371054807061
None
VolumeX
None VOLX
VolumeX
$0.007397
-47.95%
$0
0.023445489781301086,0.020365616683803975,0.01843206520844206,0.018981128070634234,0.01715174906798513,0.014889390307629048,0.014558652434943973,0.016344528253965145,0.016463622322388856,0.015057216359274391,0.014064448936652667,0.013280145457980003,0.012710366237000335,0.012902814338089439,0.013794325736827468,0.013496981188402852,0.012619727399301594,0.01510996522322725,0.015040181190848568,0.01546186215392831,0.014983506430142929,0.014430755713994462,0.01388564372146109,0.013657909126169996,0.014440980350647573,0.014208839607205027,0.012341235935803465,0.01237484513319612,0.012000676257090807,0.012050109618685358,0.012117330167614392,0.012890891823602136,0.012990714461589182,0.013383768491370416,0.013553422980837273,0.01069384530249089,0.011320266072673744,0.011443749184371714,0.011648127844644314,0.011169314102465192,0.010607765370455425,0.009953275125909334,0.008427615307185884,0.00634726183077877,0.00518898493300166,0.009390792998466615,0.0075317712213838,0.007754516520324418,0.007555310952899451
None
Whole Earth Coin
None WEC
Whole Earth Coin
$0.005191
-0.22%
$0
0.005253563198124044,0.005275343902313812,0.005275725400161598,0.005236044678552152,0.005262061647627988,0.005272583004227804,0.005246600114946003,0.005216679777476828,0.0052621125443096115,0.005240314628868544,0.0052224238917559385,0.005189886445666408,0.0052379635829430185,0.005240062073643456,0.00526951187894447,0.005256493144673588,0.00527290530539206,0.005193891628717968,0.005179569929509402,0.005244174503369521,0.005231139863171006,0.00525210146606076,0.005268579349076105,0.005246218273062453,0.0052038945153750765,0.005219436135840866,0.0052247261592037,0.0052501209798995075,0.005242179485831059,0.005240416989152033,0.005231754282892152,0.005215674447008542,0.00523500343482305,0.005216913734060653,0.005203212954522822,0.005260469129654989,0.005252302731132035,0.005274437830506753,0.005247309932199065,0.005202462611448701,0.005242880615707542,0.005225211327468088,0.005217892002816842,0.005264832510467919,0.005262897779647226,0.005254894113534784,0.0052539222867945936,0.005219624529444043,0.0052550673131555245,0.005240538587056807,0.005188527986102256,0.005182917641082226,0.005185441831302825,0.005191753731718247,0.005233028543979925,0.005251768043468365,0.005285311040339168,0.005273271254221504,0.005296519821785891,0.005269322173950845,0.005289380736051699,0.005279717017848106,0.005250067551180769,0.005250311676603043,0.0052922689960135496,0.005212607835117667,0.005196391572069411,0.005246842786800963,0.005244322041124818,0.005189124011840756,0.0052049737728167384,0.0052373680468549,0.005238066940752741,0.00521864370620112,0.0052471774597416315,0.0052580417634122455,0.005277964529853585,0.005305411022135625,0.005280011720644939,0.0052610391948818575,0.005252396333570656,0.005213614689898924,0.005246844026495774,0.005238006632629,0.005240451194914975,0.005252647462324671,0.0052444675932282045,0.005227621400231576,0.005231666681386305,0.0052141623574046584,0.0051942790115028685,0.005224836818654211,0.005220523318699313,0.00520723859823375,0.005232248981502336,0.005198081907762853,0.00522371512251394,0.0052293767271651675,0.005224575529229003,0.005234596306800904,0.005207988096139535,0.005224619447358745,0.005234632953936697,0.0052192326614704425,0.00521753173850761,0.005199511200399669,0.005205006133959417,0.00521025928757962,0.005230454267121213,0.005209545709079886,0.005228323735700104,0.005226386637803722,0.005218635226331692,0.005227369139544895,0.005233235758214861,0.00521077897694086,0.005213238578626086,0.0051859031644900366,0.005219126075236659,0.005227176537627893,0.005217142142590023,0.005235904480845654,0.005241453277378006,0.005192951906667495,0.005203726369663948,0.005231944744823801,0.005227583479911735,0.005204453452184497,0.0052389218023649545,0.005235693139708813,0.0052353584201850645,0.005239615042486522,0.005237016490908936,0.0052341236782559655,0.005247220515246405,0.0051921397392747735,0.005212736030806165,0.005210840352458868,0.005245380575993663,0.005235133889085027,0.005225843161526552,0.005227133053531863,0.005236391928422924,0.005217232308060853,0.005184755613449154,0.005228589992728604,0.005244238606347734,0.005225904083024297,0.005238509622256348,0.005225629484413953,0.005214394834719053,0.005214843727939022,0.005220552551878116,0.0052128396459575526,0.005225211297528554,0.005234400649870856,0.005209068599281898,0.005230985706120589,0.005217026585725768,0.005235060159364881,0.005235995215142546,0.005234823131141392,0.005243285881770124,0.005222748032973754,0.0052485258097734674,0.005195055495288668,0.005182581747865617,0.0052102454909491265
None
Voodoo
None LDZ
Voodoo
$0.004249
+3.10%
$0
0.004009442702899774,0.004021827928593575,0.0039858682723380445,0.00398392944999064,0.003987910423555755,0.003979579039185514,0.003965143787113849,0.003977136783888203,0.003904437244253843,0.0039167509951249,0.0038970829272601043,0.0039309687908877025,0.003942290719196431,0.003935575305304899,0.003938628182112228,0.0039051017776829274,0.003912477610661547,0.003884664685330916,0.003912138082621107,0.00391527186751182,0.003924584736681488,0.00395729512255007,0.003934012777780615,0.00393030838129172,0.00380714723196457,0.003814724800792783,0.0037931049184467542,0.0037941683390617883,0.0037850775235605235,0.003795700509156148,0.003799921486754486,0.0037987707594789016,0.0037968819349934674,0.0038096374118807117,0.0038105211265334277,0.0038277792733184255,0.00382676790055762,0.00376423195057817,0.003776076924839426,0.003763699339329518,0.0037622663821012736,0.003781666370924574,0.003775419927275164,0.0037691920275271526,0.0037673715097432375,0.0037501877074865636,0.0037844626946755564,0.00376339472247515,0.0037600531280423976,0.0037601021993899837,0.003746382247921406,0.0037061118313337356,0.003714109802257407,0.003736372239140406,0.0037354919215039717,0.0037552893129228753,0.003692527223641123,0.003626409455653104,0.003601490779773641,0.0036069560108136205,0.003620524500752972,0.0036915411193833626,0.0037277836812803617,0.0037377513441099863,0.0037484261244640407,0.0037468683981772954,0.003743515295235357,0.0037435503101298498,0.003759441713740842,0.003773255347556302,0.0038223436686723555,0.003791584907935053,0.003747106500178244,0.0037843893761004286,0.003793094161605906,0.003790781572379175,0.003767656743956508,0.003758352641894106,0.003788497255547078,0.0037846179588073617,0.0037856835736482753,0.003775159511092438,0.003795210991151973,0.003841396209275741,0.0037557023370212808,0.00380178146684561,0.00377173344115334,0.003795575992367509,0.0037816706049150087,0.0037959674626205434,0.0038139701543502937,0.0037739313307885336,0.0037166437150752832,0.0037258019913633048,0.00368563090250686,0.0036850786898195553,0.00371069884627889,0.003721634232897258,0.00370813362078083,0.003699758959438633,0.003682739298898695,0.0036710267039866237,0.003695465366603259,0.00370211400067341,0.003705225016215789,0.0036988657652766333,0.003718861640882439,0.0037187757157792923,0.003721695880623586,0.0037197277171588596,0.003728495566356028,0.003714683233249316,0.003749065422572133,0.0037641071859791384,0.003745685178317782,0.003838268707763091,0.003946260108463132,0.003953626005040159,0.003943637831763511,0.003969275119697118,0.003987614720354401,0.003982031183020221,0.004030887580950496,0.004049277144975092,0.004038828784949789,0.004051274315058739,0.004157230805801195,0.004174099020162138,0.004176805749581564,0.004192110742460665,0.004211491872131439,0.004211927104442703,0.004188016532109751,0.0041984600314025405,0.004214703320216879,0.0042033997613481425,0.0042323446575776875,0.004219201276577151,0.004181049353928892,0.004182382397435763,0.004179091174557647,0.004142051243814214,0.004135333851116709,0.004122001444506388,0.004121807294771761,0.004132875915362178,0.004093374110610765,0.004094353655067313,0.004080740465984217,0.004139070996711538,0.004155023565301528,0.004163191876210531,0.004155867962693315,0.004141535642760431,0.0041869547800665805,0.004195556700675787,0.004221884847271854,0.004361405144234692,0.004337772113930654,0.004329021925526858,0.004316857072884722,0.004326519869560053,0.004272568298033825,0.004285579904605635,0.00426562229815419,0.004341220676174298,0.004356584271866924,0.004292587336399916
None
WatchTowers AI
None WTS
WatchTowers AI
$0.003014
+3.12%
$0
0.0023863889272726837,0.0023844234442045417,0.0023742086359483327,0.0023738421186517526,0.002369507231252563,0.002375849701847593,0.0023977529216314113,0.0024030968073359862,0.0024043936273248166,0.002391605289518708,0.002366685326931647,0.002364758671094104,0.002361257021232482,0.0023556170979313917,0.002391408055639147,0.00243722448788118,0.002411805602717124,0.0024125372355083313,0.0024227217829349943,0.0024208319164718915,0.002418748302621913,0.002413688592674249,0.00241696330710892,0.0024123247701528013,0.0024060721441366496,0.0024012379949659816,0.002398843550895856,0.0024021676424980493,0.002407695200201648,0.002418647472997181,0.0024093233497070746,0.002417669860940266,0.002409318510865187,0.0024120331751083836,0.0024185022529175297,0.0024184339124074194,0.0024121427490899324,0.0029878953697365382,0.0029820318601057306,0.0029825509694147816,0.00297543867475888,0.0029687361341533118,0.002937981940024231,0.002933621456324272,0.0029387035201816664,0.002932753147816259,0.002933290296221411,0.0029399306688496587,0.0029358185616809376,0.002931425942772574,0.002928585979540631,0.002948965337896668,0.0030105200841282456,0.003017689117216172,0.0030138920015312476
None
Voidz
None VDZ
Voidz
$0.002921
+4.63%
$0
0.0030761369860621093,0.0030926080633354386,0.003086839827924577,0.0030762792978047925,0.0030838314677430045,0.003088188699833533,0.0030983880759739117,0.003099225585308226,0.0031044302536013322,0.003103022781563935,0.0030966525195340274,0.003098376428926042,0.0031029674643697413,0.0031042596305004334,0.003103798276461748,0.003094008577234615,0.003089227305538891,0.003087634825544851,0.003084821453362128,0.003080200746871771,0.0030953400130477684,0.0030846516352630664,0.003063849925274119,0.0030628821540985636,0.0030721785779359648,0.003075313303157957,0.003071633831456771,0.0030676724910719626,0.0030597601196607383,0.0030573500162463687,0.0030079631205098866,0.00301729195399724,0.0029983259229401853,0.003003893299942909,0.003007225763689065,0.003015358957119513,0.0030122899025764086,0.0030059707912644057,0.0029897614069105544,0.0029989845317046444,0.0030011473224488324,0.0030142890800240727,0.0030141584715471584,0.003033254958323935,0.0030405920950227023,0.003034720096675874,0.0030219631794292643,0.003016521761492272,0.0030459521532735755,0.0030298645695452657,0.003010584735946337,0.0030079642184835885,0.0030124924598416056,0.0030156762404785838,0.0030179637319287006,0.003013581797981237,0.002997697397028908,0.0029649230657341243,0.0029648236599943635,0.0029620681913575847,0.002954531810206503,0.0030010563250533915,0.003033910987568925,0.0030541116843724302,0.0030661373561266326,0.003043052750644004,0.0030454724735045693,0.0030431326290403437,0.0030441262969896033,0.0030312709305671546,0.003040605942049391,0.0030531030583391943,0.0030210472016626065,0.0030233922944657614,0.0030349244753265165,0.0028959436834200343,0.002893428225167579,0.002865506891200401,0.0028717665856973734,0.002870420608448854,0.0028717124148335727,0.002877089543102991,0.002865699270017829,0.0028585417655850195,0.0028632635038800666,0.002837650219032732,0.0028404895875579496,0.00282866759067635,0.0028258835313466394,0.0028116998445484355,0.0028109692781111565,0.0027991831979250446,0.0028003092575110324,0.0027937328484832357,0.002795926367753161,0.002793015600409053,0.002780825381113569,0.002785980483468391,0.002789966781497628,0.002788472399205455,0.002784129897141577,0.0027751890934926363,0.0027834422577470022,0.0027706520997300044,0.0027865687757448027,0.002776532354468707,0.0027776374918256864,0.002780867825379471,0.0027821085830666958,0.0027849290455050912,0.002793236702921771,0.002783167461391402,0.0027939498025031906,0.0027849953213651864,0.002778663808538268,0.00282363145517872,0.002811064423332951,0.002812672229393035,0.0028263530421376256,0.002820216571192549,0.002831656480129985,0.0028346663012754673,0.0028615866380586946,0.002866925094155492,0.002865535705710185,0.0028602869103562956,0.0028825705451301993,0.0028657736596136634,0.0028565158362950237,0.0028549248500983997,0.002860254303006071,0.002853590514106655,0.0028554158439882816,0.002860024653897727,0.0028612587107616277,0.0028555900470562915,0.0028529184624851676,0.0028432413728172435,0.0028525242999463034,0.002836153487916967,0.002827482530572109,0.00280035332289322,0.0028040666981735515,0.0028010411009098514,0.0027889181863149947,0.002792476040773347,0.0027877977316400006,0.002776218185066083,0.0027761096042035883,0.0027746134894218307,0.00278108177333299,0.00278675720962691,0.0027839260403143564,0.002787834032101393,0.002787069695047893,0.00278139540712939,0.0027785130953597746,0.002797972773465204,0.0028550764344639026,0.0028631777661975873,0.002860124951814888,0.0028681344598721096,0.0028601483903307936,0.0029052412590519446,0.0028853622882691957,0.002914803121136443,0.002935699411259527,0.0029213363685678547
None
VoltSwap
None VOLT
VoltSwap
$0.002892
+1.52%
$0
0.0029841516874572426,0.002988257046048257,0.0029835863115195414,0.0029814035840183954,0.003000400035584667,0.0030084873436453446,0.0029930900680041786,0.0029997952196848467,0.003004756878138785,0.0030108947175632034,0.0030048814927678626,0.00300239075155144,0.0030018547805109813,0.00298192229818679,0.00298071485982403,0.002992956641593775,0.003008826140284947,0.002986090586618559,0.0029715743140320467,0.003003991604883124,0.0030019960149920456,0.0029988456202777124,0.003007981247016053,0.0029969970335250572,0.002997972336510033,0.0030075104606353026,0.0030024655710601234,0.0029943964950625962,0.003015941847403987,0.003071689242000419,0.00305599811243699,0.00305989840862478,0.0030394314167772637,0.003044967242130626,0.003025391161705381,0.003025269414741736,0.0030377792131577176,0.002955791452386036,0.002923111073239165,0.0029135210126799652,0.0029223933823457854,0.002931299508310165,0.0029361059112761835,0.0029755182963881045,0.00297129243085497,0.00290860570645193,0.00291869285036207,0.0029195288134011605,0.0028891995317964075,0.0028764090311932137,0.002900030366675586,0.0029146021066418794,0.002921758884435105,0.002915863966317525,0.002893815714379903,0.0028699700243871367,0.0028659647658971234,0.0028968448596884944,0.002872723400067445,0.002877719316592355,0.0028795346027713806,0.002892995286693363,0.0028908270734697753,0.0028761794199495243,0.002876073140999042,0.0028738656398992384,0.0028937421255228906,0.0028798761719481254,0.002886721140420305,0.002867241315471819,0.002855211778023783,0.002873923776583149,0.0028355127947803215,0.0028390667241876668,0.0028419805838955387,0.002837365231304424,0.002793307905436934,0.002792284959764723,0.0028077142309058437,0.002803027187055769,0.00272201489556426,0.002733035693793963,0.002731549438702583,0.0027553943204857733,0.0027859661223892584,0.002784453946544223,0.0027085803528497363,0.0027288956596195108,0.0027466745106870553,0.0027494356790906983,0.00273524521978883,0.0027446138822359734,0.0027487542628342426,0.0028201438547125865,0.0028249726377939286,0.0028410504698471303,0.00283305723910322,0.002847790171385151,0.0028291386756486084,0.002803698595565332,0.002827095069220317,0.0028560942119046136,0.0028817808522051762,0.0028937845868331636,0.0028650550199484457,0.0028670146046406685,0.00285911236445345,0.002877637833768303,0.0028601804599408063,0.0028598404201447686,0.0028534973282422762,0.0028690130275962032,0.0029399883387532986,0.002893961375604825,0.0028840178124429246,0.0027697913279016444,0.0027752017891377934,0.002758498773861763,0.002777570119373289,0.0027839852489451103,0.002780112035123703,0.0027795883155556813,0.0027928215815855363,0.0028056244014279383,0.002847201251767743,0.0028491019746092416,0.002855300384336468,0.002895856612945264,0.002915238428740557,0.0029233697515184845,0.002923940957238118,0.0029027632552411165,0.002907389640921956
None
Versity
None SITY
Versity
$0.002469
-0.89%
$0
0.002430526569847781,0.002451317354513612,0.002449722313477944,0.002440658489187797,0.0024372909379745174,0.002437608234857314,0.0025204463760092957,0.0025205802717889053,0.0024335083624699564,0.002432139932222074,0.002439913182545654,0.0024385813922237908,0.0024254627825217034,0.0024334658290413613,0.0024275069713563194,0.002467669611200573,0.002407524441023937,0.0024281724755034822,0.0024160016519373414,0.0024182587289301705,0.002424439610650373,0.0024231448238798995,0.0024927378723051006,0.0024018164073665613,0.0024412611296865875,0.002413268425934678,0.002388068524959554,0.0024259651221485725,0.0023971879604158153,0.0023971588058824063,0.0023978974523583283,0.0023743339482832763,0.002494371323033234,0.002493908272039049,0.0024941832879112726,0.002490380636961003,0.00249425219190606,0.0024124678976087744,0.0024829119055675528,0.002399968923722147,0.002475572959417212,0.002454749832761974,0.0024534839399415562,0.00242626890080681,0.0024292849752264546,0.002400364195453757,0.0023981741022025844,0.0025062417675679274,0.0024064780582965187,0.002367643502577404,0.0023921920259945195,0.00238918721360491,0.0023712850867481094,0.002369910490151273,0.002387187804721785,0.002388530228611072,0.0023905404472912475,0.002370541333254629,0.0023848067050029832,0.0023633516261796165,0.002371745519523736,0.0023933514236192384,0.0023923539705687476,0.002397011489308837,0.002399830658175162,0.0023707260608185634,0.0024216722206760587,0.0024456032338437254,0.0024544469602290836,0.0024588246533744536,0.0024435945537385536,0.002447060044056064,0.0024767290814266337,0.0024475243353836566,0.00244718783013208,0.0024515831178421204,0.0024513024840874214,0.002374972330810483,0.002378138347053465,0.0023770334013772576,0.002376924393010322,0.0023776420226256575,0.0023773697759004397,0.002422455798288439,0.0024587195052065487,0.0024575422239376202,0.002477481348347165,0.0024618358049335273,0.0024848662310576527,0.0023743339319710283,0.0024919134079714475,0.0024900230274903243,0.0024918522103363574,0.002382602631844272,0.002417022277203265,0.0024092247000447346,0.002400398862605417,0.002471759922237129,0.0024723388303922547,0.0024761804653973076,0.0023963618039822064,0.002374620017436815,0.0024372200813305325,0.0024368009136262205,0.002436989465305344,0.0024370070371136626,0.0024371505479677752,0.002413693062623476,0.0025211336756692706,0.002519609916661982,0.0025160380208688886,0.0024855146458553808,0.0024266344944494905,0.0024341131607672995,0.0024214090870991857,0.002464012545863952,0.00243733891131534,0.0024803812598469263,0.0024761765796300727,0.002454345441800709,0.0024557338721915103,0.002448616795012498,0.0024636747513329823,0.00241947533263496,0.002420021084436566,0.002408168417431205,0.002409257613523594,0.0024299635321886415,0.002409973652743529,0.0024093832495664627,0.0024209729309393065,0.002443306325236328,0.0024621756398490796,0.0024600080454482516,0.0024613829811686535,0.0024601285145138003,0.0024600584124797537,0.002459912763313704,0.0024717071074818694,0.00246490974099841,0.0024505781885437914,0.002472798728002306,0.00247111906531299,0.00247926458078127,0.0024801285619770186,0.0024861824506060936,0.0024155477712189104,0.002482582592385083,0.002481142562991001,0.00247777579604133,0.0024749731747847887,0.0024783940258180743,0.002478265291978083,0.0024785850739258136,0.0024785570526264225,0.0024820436124195562,0.002474497040583276,0.0024718053675359462,0.0024628683868582572,0.0024616039849005575,0.002465967771781075,0.002463054630559228,0.002476874376073998,0.0024714309853219353,0.0024629541091976503,0.00246897089281488,0.002468363844043996,0.002469043174868308
None
WiBX
None WBX
WiBX
$0.002023
-0.10%
$0
0.0019886729232117904,0.0019989827362395227,0.002018087920353299,0.0019562638352262,0.0020168234414709753,0.002000593788306673,0.0020843697281848995,0.002005328377348117,0.0019560981897598175,0.0019769945027983855,0.002197997598681607,0.0021018664836599376,0.0020030482699873974,0.0022931939701219513,0.00214479747740604,0.0020198119947204105,0.0019645479872063758,0.00195795638351241,0.0023081639066056814,0.0023250241215562136,0.0022369547859214505,0.002238533176375842,0.0023686077630315837,0.0022480077589751147,0.0021848546529356985,0.0021008620617280916,0.0021605944762893457,0.0021349985134464958,0.0021702309809067165,0.0022015922104619647,0.002128973434978964,0.0022596345132367425,0.0023383748297844697,0.002126425236503515,0.002177908609867167,0.0021114909511504147,0.002086543127105957,0.002117409333806005,0.0021038914778860663,0.002111221097339455,0.0020759031831598974,0.0020037790120363,0.0020042835275480195,0.0020201094939007506,0.0019981826962075728,0.002057427821222464,0.002050939898868101,0.00217704670184623,0.0020441745662777727,0.002032169079742339,0.0019928470671752288,0.0020166611868243714,0.0020941266220645227,0.002224948810591272,0.0021973134983458023,0.00222522205642542,0.0020309657640869005,0.002041828688761286,0.0020545800088258965,0.0020362193167092696,0.002035662545373493,0.002067702033332835,0.0020435578613855177,0.0020516038688718516,0.0020266050823009637,0.002064161618939063,0.002070263577402991,0.0020585747227094414,0.0020515639452609855,0.002049595431539527,0.0021967005813512863,0.002071144435256109,0.0020433320422375834,0.002029900661878806,0.0020363426789997935,0.002066824295387712,0.0020270138691760066,0.0020768592224427464,0.0020077298414765384,0.002021943236406509,0.002044545043756211,0.002055841649516358,0.0020270603194146417,0.0020290389610611924,0.0020374360919738384,0.0019365358116851972,0.0019431621291927884,0.0020344768812959133,0.001929408897240358,0.001969385483689794,0.0019390846877517347,0.001970680464867767,0.001966870397153612,0.0019777651684199046,0.0019568529129458862,0.0019559573617533655,0.0019568124085640333,0.0019610947315799525,0.001959106944082594,0.001959158008341851,0.0019429744064555338,0.0019592650484733932,0.0019495847397594513,0.0019389849212221992,0.0019328963182013309,0.001936179796128399,0.0019471771241723285,0.0019408687958282307,0.001956481165281398,0.0019509964069930647,0.001955106935514218,0.0019471807011910787,0.001969878759785515,0.0019599151610257123,0.001976070238968921,0.0019452692695451793,0.002038406373349191,0.0020627084968354043,0.0020786672551328742,0.0021124319034462073,0.0020852687327903656,0.0021084322973881613,0.0020841683247081063,0.002091949771016656,0.002110921229904196,0.002099944226072561,0.0020768160037628303,0.0020756087273161817,0.002071031790535773,0.0021085569593753957,0.0020985358718075774,0.002116216014043501,0.002102390209843493,0.0020612672427375582,0.0021075242610189907,0.0020816504615841264,0.0020807975050930664,0.002088515788745532,0.0021063389536455047,0.0020872357846185977,0.002074017337023051,0.0020413843621321266,0.002059740196652077,0.002069842880940062,0.002075582075073911,0.002024623719240321,0.002099840417501263,0.0020725543411668173,0.002095122455753282,0.0020745666133232853,0.002079020555075111,0.0020562767547478876,0.0020564272710912133,0.0020619590718930904,0.002046955865770232,0.0020629569951430993,0.0020276153810131815,0.002036436337839662,0.0020770158053274863,0.002058926242591052,0.0020464194712340473,0.0020318160633882136,0.0020310540741872505,0.001995639407870126,0.0020211898740997328,0.0020431168802579392,0.002035271895020236,0.0020297701570938034
None
Veil Exchange
None VEIL
Veil Exchange
$0.001591
+1.14%
$0
0.0017639609022593132,0.0017867483083844496,0.001785075058107818,0.001758412811340684,0.001763897077584212,0.0017631583601889283,0.001766207164620426,0.0017740946362317393,0.0017715088001354854,0.0017708945391851968,0.001767707359865749,0.0017689254809006428,0.0017862193149251267,0.0017898782164034687,0.0017831266494951318,0.001776297380477254,0.0017836232932301739,0.0017744068294038523,0.0017791822806564018,0.0017754676311073235,0.001776901287795976,0.0017762734450208035,0.0017980525354270125,0.0017955397283697793,0.0017919626277084078,0.001793348735883619,0.0018075013242320895,0.0017765172167885977,0.0017298435608050584,0.0017295592972791562,0.0017093481754894293,0.001714090381776971,0.001711091032342993,0.0017125191704097493,0.001714974914437684,0.0017163129462181733,0.001730742792928204,0.001743542574187098,0.0017408354004098878,0.0016864359907632722,0.0017089244207751293,0.0016975475866750473,0.001697191680516472,0.0016974049093675674,0.0017004584072341936,0.001691801023647731,0.0016923135905342565,0.001708785525437889,0.001718818852485212,0.0016192911502735628,0.0016581587992837226,0.001661853435258532,0.0016523382715009814,0.0016531294408390657,0.0016178904462945197,0.0016302663382864323,0.001629466826750096,0.0016245650587197102,0.0016274221533266818,0.001626630722184591,0.00161434232216996,0.0016135967055815284,0.0016173239325475662,0.0017770547001419832,0.0016566317360221857,0.0016565273564743993,0.0016582292588713712,0.0016574782130136113,0.001630502232193814,0.0016451840343190195,0.0016352795801202816,0.0016715911346276535,0.0016740106856755071,0.0016881863827902974,0.0016825185624842307,0.0016757853962213892,0.001671196078457924,0.0016733147936167606,0.001633839359115101,0.0016302934576076626,0.0016554160265227148,0.0016542531001584627,0.0016522329644979143,0.0016517050705468304,0.0016544839133911069,0.0016636502143101862,0.0016654033029820537,0.0016700322914292127,0.0016340027155306279,0.0016379992650227668,0.0016674811583896475,0.0016660068135261209,0.0016611660870791902,0.0016271774385787255,0.0016280836299625105,0.0016262284935690114,0.0016127528749015265,0.0016397686458441232,0.001622708874594084,0.0016197869457224444,0.0016172476812992551,0.0016110835293873765,0.0016118923775590736,0.0016098155552234186,0.0016125854397889235,0.0016129359637653139,0.0016139844936650881,0.0016148331970656706,0.0016042062385593875,0.0016047935661622464,0.0016277609120132711,0.0016252298047692375,0.0016286025792861091,0.0016583748616222586,0.001648217638576956,0.0017377145531837185,0.001716254120464212,0.0017331546283098575,0.0017975502905021633,0.0018009375005662684,0.0017429530680859193,0.0015744923782413896,0.001584585471505887,0.0015879202867116501,0.0015842819993354704,0.0015996190374409085,0.0015937248276254746,0.0015739009025948956,0.001572763143245977,0.0015546513192076518,0.0016400536417790128,0.001566228422818341,0.0015659113672849302,0.0015694956223357942,0.0016060938875663018,0.0016089283121334822,0.001617717647228054,0.0015895536549424625,0.001625260184740079,0.0016117820184302514,0.0016156685873462697,0.0015789822326477054,0.0015940989599603462,0.0015914808205506382,0.0015773067515301384,0.0015726314427848354,0.0016051171789356598,0.0015803329009798602,0.0015739485180074797,0.0015704535354964832,0.0015714104144097583,0.0015725838856594729,0.0015502976492032866,0.0015446111538246498,0.001570612131884271,0.0015701242005341553,0.0015687970571346946,0.0015688951252408104,0.0015779477427357174,0.0015791768000105824,0.0015789088558057324,0.0015665265780202846,0.0015676050384579537,0.0015494408068348722,0.0016004059741447593,0.0015591171341951583,0.0016370143850897025,0.001582009974017555
None
WanSwap
None WASP
WanSwap
$0.001575
+3.58%
$0
0.0014757211335234195,0.0014768670857172612,0.0014681330292845597,0.0014696282660391364,0.0014612151129127344,0.0014682883362521772,0.0014712526462828013,0.0014823411203725631,0.0014838350668785858,0.001495974236663273,0.0014924766614207742,0.0014918303833724139,0.0014961081199208151,0.0014842365889052372,0.00148454418511663,0.0014836614036834433,0.001482296820507477,0.0014895634899657355,0.0014986312764364259,0.0015121848904599306,0.0015237577423350731,0.0015214827479142702,0.0015254159576749394,0.0015186686826336132,0.0014939621892809498,0.0014832904269412844,0.0014637010419168567,0.001471327935944806,0.001464996176604401,0.0014561766519008467,0.001458075058531641,0.001459916200590402,0.0014585255411243574,0.001452371846537032,0.0014565342869492692,0.0014605232224997645,0.0014555291789422927,0.0014468156831412284,0.0014589016744678302,0.0014560400903175603,0.0014571395574052197,0.0014651777211714973,0.0014691975163953512,0.001476206641597687,0.001479055951607969,0.00148894397428759,0.0014936626462472406,0.0014888216894437577,0.0014839674045306046,0.001485194156444894,0.001482262046519209,0.001479549903359977,0.0014801988406559822,0.0014713189726857235,0.00148340176663548,0.001454047580033711,0.0014266459071892558,0.0014216654724944222,0.0014137082378813523,0.0014190675230179093,0.0014183978215389999,0.0014433137538742286,0.0014641642122101544,0.0014731538870135002,0.0014607598184358873,0.00145310769093684,0.0014515725732453554,0.001446064460415356,0.0014503591184995748,0.001455325004872769,0.001478357014964161,0.00146059946233955,0.0014542202571270898,0.0014542704836501856,0.0014577555615016555,0.0014658136956042477,0.0014597175332269456,0.001467955763999388,0.0014667227936290136,0.0014618411931598646,0.0014557642303333412,0.0014549192728707334,0.0014494096920892408,0.0014475695417903239,0.0014223841937414195,0.0014256625534773333,0.0014262657386779167,0.0014200372060628164,0.0014227833350750501,0.001425658336573554,0.0014116344607315798,0.0014103182327665305,0.0014026611671578075,0.0014109370667602689,0.0014092270820666788,0.0014079076544173735,0.0014181508999949045,0.0014257276722231395,0.0014193439560649347,0.001424705349924846,0.0014166934231604742,0.0014153305570030915,0.0014218559121029811,0.0014213603994400303,0.001424331832729099,0.0014339992949616272,0.0014294063103631027,0.0014263015930121034,0.0014374921171913296,0.0014285256825620572,0.0014350642841706664,0.0014238899440646264,0.0014115901991415259,0.0014056558600527784,0.0014438707660099958,0.001472843474935718,0.0014940433772070356,0.0015011775102758455,0.0015041767936313337,0.0015156119178725486,0.0015226046496469273,0.0015293249468821416,0.0015315113588722895,0.0015448665750383737,0.001540083929315092,0.0015359694612674382,0.0015323670284267477,0.0015421247683601977,0.0015414111727949807,0.001546909526364097,0.0015405159831360508,0.0015470409866872696,0.0015548987637890583,0.0015625050977623987,0.0015686430018461096,0.001568055097929252,0.0015490766020360624,0.001555809091716892,0.001538289333463763,0.001527604392478571,0.0015113521533754088,0.0015030937316801028,0.0015042149162570182,0.0015025722812920235,0.0015202957971214657,0.0015183758194064355,0.0015163983755108544,0.001515537971401851,0.001518729960109345,0.0015176709252233943,0.001519809968063904,0.0015263617614186384,0.0015325399985220156,0.001529311410622994,0.0015337675598387117,0.0015288187596536442,0.0015310688569215528,0.0015614836762682994,0.0015899916412009426,0.0015858621261926934,0.0015858816836582634,0.0015862841446952285,0.0015925166736809194,0.0015889624383040144,0.001588363503643525,0.001577768836145944,0.001585920112674222,0.0015715037196435354
None
Wonderland Capital
None ALICE
Wonderland Capital
$0.00156
%
$0
None
veSync
None VS
veSync
$0.001534
+5.10%
$0
0.0015414342906964651,0.0015389883198381393,0.0015352997033922374,0.0015394446391613472,0.0015495796086291592,0.0015565925137194766,0.0015516059751419441,0.0015569382629784779,0.0015577518598150278,0.001562514442611112,0.0015575522852891563,0.0015599236464389449,0.0015517286943789177,0.0015534828010978804,0.0014267879048376977,0.0015307070849981152,0.0015391263790083458,0.0015312579005418324,0.0015368601703527327,0.0015414016260731538,0.0015381059071639808,0.0015375358418810337,0.0015245986056183674,0.0015240219318349503,0.001531467996907472,0.0015283367960025386,0.0015394775177031911,0.0015314469625813025,0.001526459994571016,0.0015162621413156788,0.0015301171162930903,0.001527020228377079,0.0015293575214495086,0.0015308588214722255,0.0015261746933055169,0.0015343460382565561,0.0015214374890692925,0.0015172630103244067,0.0015300142652788754,0.0015221985079188856,0.001533353630486688,0.001534051159660396,0.0015252293395012857,0.001527486166018337,0.0015255206755540858,0.0015326059114536548,0.0015238915982633018,0.0015238908212384338,0.0015201159459363324,0.001528215306548371,0.0015261915349316529,0.0015317221392675043,0.0015257580053451194,0.0015250109655074798,0.001524867689344429,0.0015150429583671516,0.0014953290453993354,0.0015084600339223772,0.001504414419727694,0.001500391279500798,0.0015164715548384965,0.001534036379072124,0.0014856671835079022,0.0014879424260299937,0.0014788794114873234,0.0014920532465541936,0.001488408348742244,0.001483353897628799,0.0014767327849609614,0.0014790938664100298,0.0014875082855062517,0.001475356790608259,0.0014716659811035023,0.001477163292203749,0.001474827743373545,0.0014742534281879645,0.0014737015894107186,0.0014705616063671672,0.0014736571969214834,0.0014748412089410023,0.0014809591714695608,0.0014735182379380068,0.0014681517972163361,0.001474600529676041,0.001449131722261656,0.0014587994866422408,0.001458368023915843,0.001461381660043266,0.0014448946011169747,0.0014723074953844047,0.0014453298973336902,0.0014423884665785603,0.0014392260958631042,0.0014441212249458586,0.0014366119832943745,0.001429545519820165,0.0014356951536538835,0.0014390020395888723,0.0014262052887923848,0.0014287032222270815,0.00142628445703273,0.0014340819914356745,0.0014300595999795955,0.0014374801077507392,0.0014387494490351411,0.0014436578324231158,0.001443386666362123,0.0014446540150403015,0.00144275912632125,0.0014518688733909234,0.0014487355086302352,0.0014472200631856897,0.0014417337539293377,0.001417365008560336,0.0014470554191829469,0.001458891340979242,0.001469766767792253,0.0014763168857525658,0.0014714674871743885,0.0014778728876864496,0.0014816929293015582,0.0014920728792766492,0.0014958192550876977,0.0014930239736662082,0.0014907615653522498,0.001496412434832096,0.0014927289529646276,0.001490592931447603,0.0014853571982943545,0.0014910257591272888,0.0014868459347672487,0.0014860118212691325,0.001490924515254977,0.0014862912624101932,0.0014878634602789988,0.0014816726086188145,0.0014805441291355552,0.0014804580845892512,0.0014701911215522134,0.0014728050523918049,0.0014521261621520095,0.0014604556026335384,0.0014582682614908027,0.0014540734248573478,0.0014650751635762527,0.0014607594336210998,0.0014593177668865236,0.0014594465645687907,0.001457660269297761,0.0014554107282348286,0.0014597577072477785,0.0014604314489087495,0.0014550316832512944,0.0014584687621275753,0.0014652896124394284,0.0014550382874296928,0.001466176103374235,0.0014918452676371931,0.00150052939025579,0.0014965291304664668,0.0015010147434759357,0.0015001155065025413,0.0015199234698642797,0.0015167408650458235,0.0015267817068772094,0.0015515137399861904,0.0015240301010550675,0.0015272758201543232
None
Vibe Cat
None MINETTE
Vibe Cat
$0.001442
-7.41%
$0
0.0013550391390029083,0.0012996924841474622,0.0011919597933674473,0.0013001968352441033,0.0012371907895947867,0.000995771966012767,0.001145250217705833,0.0011319714606358292,0.0010985673021843899,0.0010884799239237104,0.0011840139769379746,0.0010853826488785865,0.0011859872211912564,0.0012304943147045833,0.00123907333886204,0.001249255350639584,0.0012486921696944209,0.00124429648024266,0.001384516742953601,0.0014194337413629408,0.0013875608073030555,0.0012885187781227188,0.0012861688876985378,0.0012488674932821667,0.0012562912385010686,0.0012207009527599006,0.0013788481060423548,0.0014840197282058162,0.001477037491275583,0.0013872936307037433,0.0013195982670833528,0.0013268390448126007,0.0013540226321165506,0.0013609676516010785,0.0016304778686170108,0.0017296534744349645,0.0017614492433864722,0.0016655544361732163,0.0016874795131299376,0.0016644169494462193,0.0017420098654821181,0.00179313711905826,0.0017285986406140937,0.0015553078835598476,0.001626631325986351,0.0016320497324579055,0.0016411191521807102,0.0016579196064585584,0.0018493165565782964,0.0017962207329448314,0.001817845753870871,0.0018409070742971267,0.0019306249434462536,0.0019555848901132134,0.0019662791562093697,0.0018122474046172042,0.0018486908666118954,0.0018835636150478952,0.0018758808603859501,0.0019289998346547356,0.001973945958824622,0.001923674951465734,0.0019802303613214575,0.002035714381575829,0.002040374005312597,0.001898033094723339,0.0019058294042214997,0.0019079592869115365,0.001807508662656424,0.0017983055608462744,0.0018021705984174945,0.0018059091037943788,0.001720074694705773,0.0017063330520990072,0.0017317250262455536,0.0016449398857512195,0.0016519733743098218,0.0016111592525548972,0.0016169631737493356,0.0015437006412904414,0.0015096180500968946,0.0015263672378017555,0.0015775336107061964,0.0015510995835633222,0.0016516498260113468,0.0016328386518386156,0.00159602753285195,0.00152793210244904,0.001517300832171082,0.0015046473822759785,0.0014996395418840464,0.001503573215913095,0.0014850004877044742,0.0014686460438566125,0.001542429564677034,0.001541748267635331,0.0015279206733205793,0.0015681038258420685,0.0016675034777645548,0.0015471307325504338,0.0015942093973417726,0.0015855241503226496,0.0016747931555313536,0.0016607886822852642
None
VRMARS
None VRM
VRMARS
$0.001334
-4.12%
$0
0.0013776755808010595,0.0013820605006456738,0.0013645731641175852,0.0013751248505208368,0.001360910076785118,0.0013747822956750857,0.0013734945638043312,0.001373338829280285,0.001374506816880154,0.0013738887832394696,0.001361837127246146,0.0013772879682632335,0.0013763609178022054,0.0013760519009818602,0.0013628355308360647,0.0013445321853070057,0.001344841202127343,0.0013436051348459793,0.001341133000283247,0.0013420600507442707,0.0013417510339239268,0.0013287723274695747,0.0013296993779305971,0.0013445321853070074,0.0013429871012052925,0.0013282228027093495,0.0013272969968524454,0.00132884000661396,0.001340875482753749,0.001328840006613956,0.0013418012886106554,0.0013272969968524415,0.001342109890562961,0.0013408384424249704,0.0013399496768968409,0.0013263711909955358,0.0013393324729922378,0.001339641074944541,0.0013288400066139585,0.0013414926866583544,0.0013434746136980439,0.001328585642638892,0.0013402207750884644,0.0013427270944675652,0.0013279699765452765,0.0013306414749241547,0.0013387777116480447,0.0013276055988047473,0.0013430356964198686,0.0013372359339456374,0.001335285455634625,0.0013333333333333344,0.0013486925640252795,0.0013320817508922177,0.0013336278079404888,0.0013494480803883915,0.00133465288786992,0.001333482776159552,0.001335386576871728,0.0013492326712624394,0.0013371435069154168,0.0013380773446640553,0.001348687784209955,0.0013492672054382382,0.0013376272046962655,0.0013492495102295705,0.0013379564297547103,0.0013480224523043172,0.0013486683716061956,0.0013476264255843035,0.0013505755563461672,0.001349122339252074,0.0013468102102796953,0.0013480163356761558,0.0013455820572523462,0.0013488312138316642,0.0013329199286876963,0.0013338830603794904,0.0013353299725307108,0.0013476633995955468,0.0013451523407189993,0.0013359541278110878,0.001347190701215393,0.0013351893799973787,0.001333330353824162,0.0013316801817532633,0.0013319273686612204,0.0013316883964466157,0.0013316058825983577,0.0013317915634600557,0.0013309580977461048,0.0013477515151740645,0.0013393575374710997,0.001346580378498484,0.0013482224616651552,0.0013434198654382907,0.001343738240162271,0.0013455727172865287,0.0013336881986934525,0.0013317900291731051,0.0013337955754759905,0.001333084755590939,0.0013458763016087395,0.0013337587154286688,0.0013449136323537018,0.001331293173523226,0.0013322058677767905,0.00133517138829944,0.001334518331879982,0.0013318316395234296,0.0013366470784072324,0.0013373615307150013,0.0013211292471228362,0.0013119942839399609,0.0013231389044236345,0.0013112639871518444,0.0013256887351740926,0.001327522857556735,0.0013169711528003482,0.001314950920467197,0.0013247866590631113,0.0013275888704658491,0.0013268354347052,0.0013282149344574275,0.0013181210147629246,0.0013183546684990958,0.0013298847517148988,0.0013248785900116062,0.001313320301505073,0.0013261022227744983,0.001327652160287728,0.0013309782481770048,0.0013261164419423657,0.0013263859755879184,0.0013788175834185063,0.0013929940157101208,0.0013922085552628125,0.001379842958292269,0.0013939295115190204,0.0013931667885804062,0.0013935605328749365,0.001378865709579701,0.0013804753223519161,0.0013799448647277114,0.001389802842756538,0.0013936630036722197,0.0013914376416293078,0.0013766185490366135,0.001389635943894412,0.00139147585597203,0.0013893708575605857,0.0013781327611969896,0.0013899347403171112,0.0013921271362822955,0.0013784937129777781,0.0013763429767341324,0.0013888630286427693,0.0013338498489191926,0.0013205956688216822,0.0013367161700835821,0.0013330553669505592,0.0013360591459413076,0.001323608105467226,0.001324550504980182,0.0013233616291000742,0.0013266185071852616,0.001323572446758632,0.0013359489404606902
None
$wap (Ordinals)
None $WAP
$wap (Ordinals)
$0.000966
%
$0
0.000965713291445272
None
woosh
None WOOSH
woosh
$0.000939
-2.14%
$0
0.0008803223153408644,0.0008834881037920287,0.0008847031566688923,0.0008519415724781445,0.0008612872195187797,0.000860185893772461,0.0008602000601839461,0.0008626275105070939,0.000846839216732631,0.0008496492680308648,0.0008454356108813734,0.0008530438211537375,0.0008568056718809456,0.0008554746070848993,0.0008492497898495192,0.0008468297270285208,0.0008484379249470512,0.0008456950433139745,0.0008486605165320793,0.0008337782556282091,0.0008357718564523424,0.0008433291680410987,0.0008243538633068935,0.0008202597426151608,0.0008239004097950677,0.0008256893476856539,0.0008285629660048122,0.0008291183025122935,0.0008271669952306925,0.0008295123860887409,0.0008202584561828329,0.0008196094124569837,0.000820143506695601,0.000807155638323436,0.0008073619867220447,0.0008111008254111984,0.0008110676615287025,0.0007941446123493258,0.0007961435137481775,0.0007957978161528595,0.0008022389012116708,0.00079973427168865,0.0007986477435917796,0.0007980416405258057,0.0007935620602955878,0.0008079880498304034,0.0008135109701116178,0.0008088390308824287,0.000817758908576839,0.0008177959825986572,0.0008109927875893636,0.0007844082812981589,0.0007876397212391848,0.000787987776520606,0.0007914532627499704,0.0007910596396287262,0.0007814867483210235,0.0007378854674505379,0.0007370158806620274,0.0007367159753946301,0.0007301346613694605,0.0007403839048641373,0.0007593149198853824,0.0007593296017498162,0.0007597408501845473,0.0007577353874438451,0.0007620669063488885,0.0007614226228208015,0.0007935841467980714,0.0009093414297469562,0.0009281740804441937,0.0009224474301148338,0.0009068467610375776,0.0009173579803643972,0.0009052863121430508,0.0009039911943386165,0.0008862462092246829,0.0008907441563215047,0.0008725945218257144,0.0008646354585090099,0.0008615255924913129,0.0008632276498373698,0.0008669994524139022,0.0008773180632377697,0.0008695928865011002,0.0008703448262687269,0.0008681062158295672,0.0008744458167363064,0.0008750087265635445,0.0008828144822270482,0.000891490600059116,0.0008851166946335938,0.0008682384076293487,0.0008720240694880053,0.0007578644283073577,0.0007570795863596455,0.0007593113176116001,0.0007607552646683996,0.0007581868516807533,0.0007575413702296841,0.0007551686571428297,0.0007507743020383966,0.0007513406553742025,0.0007521767153839974,0.0007642657261604972,0.0007656603227336116,0.0007697469242705404,0.000769848951215591,0.0007734888065866098,0.000773585367785538,0.0007729951339445093,0.000771014435740729,0.0007855911210675365,0.0007839869970344,0.000784304100346301,0.000812950069325528,0.0010299357235934,0.0009764686659847476,0.0009962575001957047,0.0010330658487888006,0.0010374989325328172,0.0009917268314497837,0.0009989295982996726,0.0010030673928811361,0.0009989188008643166,0.0009691706404987265,0.0009946224605336489,0.0009985633946946082,0.0009943090671291099,0.0009965689512321304,0.001004034133410406,0.0010275576056560521,0.0010208363504151028,0.0010223344998511298,0.0010477101661041602,0.0010317797482228682,0.0010398082946885428,0.0010256668784251774,0.0010267626770217805,0.0010092688665739127,0.0010188782282192367,0.0010038113837299257,0.0009662048609592569,0.0009647585804928351,0.0009675196521631473,0.0009263948983791142,0.0009185574366302342,0.0009202589314482275,0.0009140885330486115,0.0009173407269761815,0.0009291431770050427,0.0009309490357389656,0.0009302699908174328,0.0009259102645812308,0.0009261960190858801,0.0009277246565862548,0.0009319778203262571,0.000963405878801995,0.0009625935080581174,0.0009596845296886342,0.000957760784783952,0.0009618505709683268,0.0009520229951031792,0.0009574070751576395,0.0009418295852827992,0.0009623741102636536,0.0009628327673511957,0.0009482039493156504
None
WayaWolfCoin
None WW
WayaWolfCoin
$0.000788
%
$0
0.001210479112045678,0.000609250911754229,0.000609557400558486,0.000609492493491544,0.000608071801810103,0.000608143477292578,0.000607298576321947,0.000606860489289378,0.00060689680174101,0.000609461390021561,0.00060830263556081,0.000610511529915932,0.000611348949058421,0.00061004901388002,0.000609890840658931,0.000611488008628647,0.000611270057161152,0.000611149317152932,0.000611598197870935,0.000611058435336536,0.000613457046301989,0.00061458349825838,0.000612796237410295,0.000812010451391725,0.0008121752288646429,0.0008147978958808735,0.0008097294048235769,0.0007956475022329854,0.000795927959726902,0.0007940372700730291,0.0007954168971723279,0.0008011639039272764,0.0008264677360902708,0.0008293420495731536,0.000826744056423113,0.0008235884562949216,0.0008269071066302922,0.000827228259408938,0.0008289178287624027,0.0008257709330164266,0.0007874960208742828
None
WASD Studios
None WASD
WASD Studios
$0.000663
-0.54%
$0
0.0008921798538910447,0.0008962220896567045,0.0008957030887868952,0.0008963191770311296,0.000897585611569582,0.0009074228479613596,0.0008891244660609801,0.0009053353946812101,0.0009111673493639825,0.0009095091988217248,0.0009098617550988913,0.0009112099475029928,0.0009115894018948396,0.0009215871362563422,0.0009186803555728275,0.0009159587299856526,0.0009175194770786832,0.0009043097642518172,0.0008856941305924243,0.0008897671006704736,0.0008768447806942088,0.0008616540659647064,0.0008614729262431445,0.0008639963534804517,0.0008648779399807992,0.0008482862617000768,0.0008263385277066638,0.0008246263832136427,0.0008236329469315396,0.000791320106362792,0.000786183713261121,0.0007856571731477319,0.0007739780756769075,0.0007749702979142627,0.0007769322975456029,0.0007756460738446757,0.000773877866226133,0.0007760226468834363,0.0007771909749571929,0.0007781756351214936,0.0007357733551705374,0.0007785668442067405,0.0007899847944625023,0.0007905550108986174,0.0007896540618466746,0.0007915989550758677,0.0007854895801214301,0.0007870132449734182,0.0007719472077842303,0.0007718560190129763,0.0007574138918107196,0.0007638921429157806,0.0007728783827751183,0.0007722596201987701,0.0007769479857737414,0.0007722157092006008,0.0007641565395399192,0.0007635933204905338,0.0007529675952507646,0.0007543849200890359,0.0007658469521798988,0.0007901705090679343,0.0008056476628243375,0.0008145486160940202,0.0008170451212881955,0.0008773614147569566,0.0008592581639678559,0.0008468254120496224,0.0008512053402818506,0.0008296696241586837,0.0008146581391744568,0.000763428252332135,0.0007429637357042082,0.0008482473995566238,0.0008685030362336364,0.0007193886380568949,0.0007178837696734144,0.0007190231177950004,0.0007315104586756116,0.000732752030110934,0.0006713615823556964,0.0006698434346690209,0.0006687731543038928,0.0006707657969803865,0.0006639154412967102,0.0006292121180933296,0.0006282384524139612,0.000634941769228987,0.0006378368446237497,0.0006338378415298368,0.0006470397543491844,0.0006605309592558577,0.0006587058347617794,0.0006579901263321601,0.000647752286827944,0.0006581886560331002,0.0006663948696301683,0.0007690289059721616,0.000780713465991724,0.0007863460007859613,0.0007656558901059791,0.0008634164482912462,0.0009704373663405807,0.0009762620098710986,0.0009794651206048936,0.0009169843357839392,0.0009507598123198617,0.0009667820054905618,0.0009669918175533077,0.0009701223554610767,0.0009417083918784172,0.0008653262554466918,0.0008623796537785859,0.0008439861323941657,0.0007960147347364118,0.00079625090184762,0.0007767523101099729,0.0007803450036515124,0.0007556960777605945,0.0007362219253302277,0.0007452766615996688,0.0007523544254683524,0.0008283463133773652,0.000827546245153961,0.0007916014378747382,0.000775646232312862,0.0007715752685814371,0.0007647594712914577,0.0007643335251975827,0.0007657603506806263,0.0007642777534240786,0.0007905336462733631,0.0007984625064052834,0.0009240202249563147,0.0009259997083917314,0.0008326038773819967,0.0008311367405860985,0.0008116469812244661,0.0008116951957786047,0.0007881253827393456,0.0007800496892761844,0.0006527834443799484,0.0006170871489732355,0.0006493890529597994,0.0006621334832844428,0.0006740064490806531,0.0006641017723145945,0.0006883850456350062,0.0006692768913334476,0.0006700250420161925,0.0006739405356346037,0.0006745292437925212,0.0006757820250055917,0.0006748104939145515,0.0006879883240230762,0.00070297161455897,0.0007260809954664168,0.0007647311188265389,0.0007665521937707449,0.000766305198391105,0.0007693963728609414,0.0007687128041333601,0.000787165352893441,0.0007805913730185947,0.0007876637063603555,0.000736966189370611,0.0006458147583091815,0.0006536929152239822
None
Widecoin
None WCN
Widecoin
$0.000624
+3.82%
$0
0.0006412573257846759,0.0007781957691554218,0.0007335971809261232,0.000732191672331175,0.000730929270911031,0.0006947500130741385,0.0006902490683614669,0.0006924230065462806,0.0006869372764122403,0.0006838489291757923,0.000685073252930508,0.000674065595929032,0.0006821175679127355,0.0006823095932690302,0.0006695838182073684,0.0006701026092218672,0.0006672763072416609,0.0006760311059436348,0.0006754863368725754,0.0006756415075967201,0.000675157626535497,0.0006364117255510623,0.0006296787505673264,0.0006403699856942912,0.0006378557465953863,0.000637199838253249,0.0006573253214752068,0.0006581409205068631,0.0006576746776901272,0.0006532624994482258,0.0006603577362422467,0.0006593975942413804,0.0006569631303707101,0.0006619629694441529,0.0006627515580470216,0.0006599596634727923,0.0006583241323121097,0.0006574765295452183,0.0006540620643526548,0.0006552914331495343,0.0006614351511615077,0.0006555892742342443,0.0006614534990728644,0.0006589310056005624,0.0006659066069211121,0.0006653387536180364,0.0006623442511613373,0.0006666355536550253,0.0006641323175029469,0.0006529797077225047,0.0006548610071833754,0.0006624015497298455,0.0006548119534166117,0.000659862282164719,0.0006598002379794577,0.0006489022742402999,0.0006440318031587653,0.0006386922160884088,0.0006277672676641153,0.0006349033979837748,0.0006425190134717121,0.0006559608760147982,0.0006700400740126729,0.0006727930470757887,0.0006543284094108661,0.0006587016311254612,0.000660277265165264,0.0006630101492853911,0.0006851696936815564,0.0006767699643038793,0.0006815544222154473,0.000666311602180214,0.0006569041415134325,0.0006700251806276475,0.0006664861258732808,0.0006643409936491723,0.0006609704555977957,0.0006623638717722472,0.0006627142534484613,0.000658361186914565,0.0006608006536034606,0.0006668583746949076,0.0006609263353101884,0.0006654212651523526,0.0006601769429560502,0.0006607828235100922,0.0006548352802808458,0.0006550647317694814,0.0006516168565773642,0.0006566334379297859,0.0006597090834390661,0.0006670237167670565,0.0006543772437130239,0.0006541175922721227,0.0006437844453676911,0.0006297069672319898,0.0006337838742477745,0.0006463606528818274,0.0006337111499717504,0.0006318290498289128,0.0006356929855026213,0.0006365790454797674,0.0006321100952409701,0.0006348333381203153,0.000641377544867973,0.000640244717587855,0.000634767591547072,0.0006346141567305212,0.0006345207208063555,0.0006506953132147864,0.0006522135425435092,0.0006475154846611503,0.0006603983415287386,0.000649709968752859,0.0006668444494183793,0.0006643874682669687,0.0006082942818682823,0.0006112596116266788,0.0006063107756830761,0.0006030727966571449,0.0006122094420531862,0.0006169403468392855,0.0006156996529218838,0.0006189362335089084,0.000618918483290279,0.0006267303117274361,0.0006162167735696187,0.0006131554236277417,0.0006209581777117912,0.0006276632042818657,0.0006201028997156195,0.0006240556497855929,0.0006208468471651964,0.000620166789973605,0.0006215757984267969,0.0006205834142648388,0.0006153516234838828,0.0006200864448432464,0.0006111779412330459,0.0006093359059057065,0.0006043581499947661,0.000601750903656948,0.0005848664719324832,0.0005938270483367987,0.0005954195495190348,0.0006055651981056523,0.0006109841760633236,0.0006030534983464741,0.0006084287374574921,0.0006125025160773565,0.0006167909189626966,0.0006133559068171212,0.0006110312018072549,0.0006139859064586103,0.0006066349461476255,0.0006132726770312194,0.0006143056302726069,0.0006259030870332188,0.0006269030657364761,0.0006259390799599092,0.0006199743253336215,0.0006135566298604594,0.0006130038983109298,0.000610060872357402,0.0006254871530470666,0.0006286765253654133,0.0006281539618391257,0.0006252101829661788
None
WOOP
None WOOP
WOOP
$0.000508
+3.39%
$0
0.00048158339062964116,0.00048149967386716967,0.0004801487793813299,0.00048062411384924424,0.0004799160660484131,0.0004805275078420166,0.0004812397522682483,0.00047988238495650775,0.00047804453271251565,0.0004772106513223967,0.000479469899061061,0.0004793359234932103,0.00047951843855697064,0.0004800444824800335,0.0004779516231678244,0.0004785416856263286,0.0004769137965578837,0.00047884976322105027,0.0004786542581588229,0.0004789052674758474,0.00047931292983888874,0.0004798902830792002,0.0004803613448294332,0.0004805264504460033,0.0004815006958578119,0.0004815548226224408,0.00048084931639219856,0.00048038720516961923,0.0004803928329760058,0.00047954355109914996,0.000480324346810944,0.00048054262812591064,0.0004816830438477095,0.00048186698271274604,0.00048264862073380514,0.00048235133665883205,0.0004810710338753446,0.0004778903715572839,0.00047927483792634183,0.0004793530784747886,0.0004792310789123593,0.0004788345437336875,0.0004791367875747153,0.000479068347494736,0.0004778890419530069,0.00047888325900347355,0.0004791344675203081,0.0005064410807437917,0.0005061442447442272,0.0005052060277812537,0.0005053044462277007,0.0005063700069157154,0.0005048508962113249,0.0005044381698849868,0.0005080133727827624,0.0005003613109554133,0.0005162454197464203,0.0005184767005904324,0.0005159918628098486,0.0005158886954774398,0.0004935851659659837,0.00048170127492582154,0.0004800119656508527,0.0004836019034834998,0.0004805576284568403,0.00048204366468983787,0.0004805875672170865,0.00048130661846053336,0.00048050348921842154,0.0004851752685296045,0.00048685558456897326,0.0004812656409789897,0.0004844695850956401,0.00048428499575791615,0.00048514325424508836,0.000483316902018101,0.00048343990343068346,0.00048370656412170766,0.0004825297933035289,0.00048323003536086036,0.00048141572037095864,0.00048091707172342703,0.0004832414474971483,0.00048422772227945375,0.00048174417308244073,0.000482367867738845,0.00048167928692948017,0.000480980157324521,0.0004852570065260932,0.00048572248023489196,0.0004892782851538686,0.0004815133210465662,0.00048100787294166203,0.0004794744557271289,0.00048203131985636514,0.00048065905577516317,0.0004819360796366195,0.0004824518333200745,0.000479552396844235,0.0004806701803310921,0.00047955574384687824,0.00047857964746780043,0.00047778410510108043,0.0004802058535029765,0.00047977104627551227,0.00048217162110170917,0.00048035827037275523,0.0004815498604203936,0.0004808654975251716,0.0004830295775484309,0.0004824094814680892,0.00048641871471766875,0.00048211489274984905,0.00048045004107149245,0.00048554481050934917,0.0004865076589442269,0.0004864259247408843,0.00048572370775960903,0.0004872379844334275,0.0004892981829786744,0.00048676153330164633,0.00048868513629647,0.0004897505198391019,0.0004900071146172188,0.0004901190460749048,0.0004936128736244128,0.0004937672979020947,0.0004854303752961668,0.00048670917620210574,0.0004979949179625824,0.000497292552658841,0.0004958729275004953,0.0004953842558724317,0.0004971792960101488,0.0004976103466043872,0.0004960551328687048,0.0004945056544071411,0.000495896724777275,0.0004967252562889393,0.000494368222115746,0.0004871915509871985,0.0004924887166297504,0.0004889640725372368,0.0004917111935589525,0.0004914423665005992,0.000490239356037059,0.0004900807598881374,0.000490930391778035,0.000490504537462153,0.0004912019574518804,0.0004952688844505263,0.000493435652913722,0.0004922863153964256,0.000495050560502206,0.0004924832864556335,0.0004963751954934489,0.0004978011942302616,0.0005002239841288461,0.0004992670753204119,0.0004996259921404534,0.0005007309095514964,0.0004994762991983915,0.0005060539125600766,0.0004983606417897428,0.0005075342821347876,0.0005054284682270044,0.0005060107530610143,0.0005049350506621687
None
WatchDO
None WDO
WatchDO
$0.00034
%
$0
None
Warpie
None $WARPIE
Warpie
$0.000322
-7.54%
$0
0.0003611986436938385,0.00035912949502744023,0.00035820611430422984,0.00034073309831702576,0.0003225237101419676,0.00032305179662028724,0.0003245852282847856,0.00032947380114313674,0.0003385495550003811,0.00034582137264630477,0.000341277744310532,0.00033050056389596775,0.0003291752580114134,0.0003286741515332916,0.00032841239525450066,0.00033326298512088295,0.00034142376697647684,0.000342467342392227,0.0003403621148677689,0.0003432525468962718,0.00034475940667407764,0.00034273367441156556,0.0003501642296190263,0.00034641270080869893,0.00034706738383765166,0.00034415826834194524,0.0003567123728666402,0.0003588256897149694,0.00035975680478563514,0.0003577920280607809,0.000360411416212978,0.0003543368903176813,0.0003466336316703142,0.0003474039317656247,0.00034361790337389885,0.0003420191731666927,0.0003468655021303487,0.00035280034615709903,0.00035133364496028495,0.0003518765631873698,0.0003622620093503304,0.00035205931773887796,0.0003527286698559037,0.00035139951348864496,0.00035412263935840336,0.0003351019746123638,0.0003243891333258877,0.0003171842078882503,0.00033295657892688405,0.0003356123555317497,0.00033183318325629704,0.0003311941400143711,0.00033664442800111067,0.00033316661752097655,0.00033200102001613475,0.00033357407615003875,0.00033174610120741073,0.0003245855666691105,0.0003245093649139179,0.00032353082204785106,0.0003216550419952861,0.0003243389549922729,0.0003266365701569081,0.0003306745541690532,0.000333804490170165,0.00032980044605160553,0.000331574514010555,0.0002531887291144151,0.0002973731315252708,0.0002768681948419905,0.00028424583466704964,0.00028562806077059495,0.00029137406252227464,0.00030553588772097665,0.0003059416167629391,0.0003069915971693769,0.00030656537950176776,0.00030734174212405067,0.00029565274246505665,0.0002830983028476212,0.00026461210329225724,0.0002660708437876535,0.00028840964022933786,0.00029100553559528584,0.00028028727198392724,0.00027218934202109135,0.0002670391577031951,0.0002666234475360129,0.00026659507120186066,0.000265792288801163,0.0002713034241988215,0.0002648105332751408,0.0002630777593019242,0.00024543385395401615,0.0002539466214238004,0.0002435911282963604,0.0002435236096344926,0.0002424854126845697,0.00025092373026740233,0.0002447840976551731,0.00028041623301874906,0.00027452287318835964,0.00024950874847294184,0.00024264889495215645,0.0002454813905936474,0.00024560303557793844,0.0002465767264541548,0.0002459812425899972,0.0002470010967399007,0.00027457742281792897,0.0002740060141753126,0.00028480273733372035,0.00028663195192021255,0.0002854911211520372,0.0002849334858941028,0.00029085427804822225,0.0002961812543183974,0.0002935225322332367,0.00030313817222275493,0.00031696701651473416,0.000322871125115918,0.00034139367836952565,0.00035860536604927207,0.00034298043412927864,0.00033844067876301543,0.00034118344053397264,0.0003499126989794424,0.00036900911439287126,0.000371379359610403,0.0003643082124382613,0.0003572869710599445,0.00035723859477961267,0.0003599766584285479,0.00036439071100165634,0.0003640850614052669,0.0003664148576408746,0.00036885404787015126,0.0003666159752747737,0.0003715552642849659,0.00037095226826376084,0.00037402227552957995,0.00037048589148868587,0.0003663352038889207,0.0003591087094024125,0.0003576970359387412,0.00034878443756432645,0.0003339514491365756,0.00032206940591186626,0.0003220429953770114,0.00032181886209472517,0.0003209465838584016,0.000320911477985643,0.0003205298015714764,0.00032156185250959595,0.0003197509702595077,0.00031977336387359735,0.00032304854204231635,0.0003234039741645531,0.0003304391488104292,0.00033063170007374833,0.00033185279032630277,0.0003319658786903551,0.0003313033261788642,0.0003355873861126087,0.0003444436173665508,0.00034893563211564567,0.00033641592587667325,0.0003329871024494884,0.0003238634467419322
None
White Yorkshire
None WSH
White Yorkshire
$0.000321
+3,546.37%
$0
9.03884451126828e-06,8.875763531413883e-06,9.045646658428486e-06,9.06283935642332e-06,9.070448071830349e-06,9.169060570677863e-06,3.116620646255294e-05,4.603485872714602e-05,4.076012655119909e-05,3.7198124050032174e-05,3.443038228568737e-05,3.464775408232636e-05,1.9709367595627332e-05,0.00019923731350363592,0.00019977355913272313,0.00019976549641160827,0.00019976545203155254,0.0005499872311447341,0.0005495343207390014,0.0005497912285746944,0.0005497376641075157,0.000549569921595153,0.0005493687605414879,0.0005493855550093656,0.0005495095588297826,0.0005497655859553753,0.0005495555843443093,0.0005498181292952079,0.0005491417007677811,0.0005493655666330829,0.0005489789927135345,0.0005492713434325815,0.0005472337090266514,0.0005480543450103607,0.0005476566909839402,0.0005485579409761966,0.0005478044951533001,0.0005459067522248585,0.000496915250463112,1.2644920525381631e-05,1.2646229549985879e-05,1.2107156923621695e-05,1.2185813486355876e-05,1.2221648596085206e-05,1.1692417807849616e-05,1.1687504002435052e-05,1.1810687393876852e-05,1.1376121474024742e-05,1.1537965298914721e-05,1.1628523560871013e-05,1.1639805406814502e-05,1.1106094278868478e-05,1.0337837031473377e-05,9.423978072806439e-06,9.877191343825415e-06,9.791874864943516e-06,9.748386175713368e-06,1.0219890396780603e-05,1.0084745706053698e-05,1.0378231538534183e-05,0.0002487482279076303,0.0005497413525751561,0.0005488775474437862,0.0005482536800380218,0.0005496066781663074,0.0005487388178001446,0.0005484662662934423,0.0005483336975237774,0.0005481695949158292,0.0005481433515740762,0.0005490649279551123,0.0005484289276685149,0.0005483740384229273,0.0005484388380731923,0.0005483913316823073,0.0005480158430964056,0.0005482507917548922,0.0005485600605373104,0.0005486259205995208,0.0005488876985841445,0.0005459804552241378,0.0005483115768871278,0.0005486134515822601,0.0005488503955523179,2.438258313042286e-05,2.6155630087728333e-05,2.043386627044902e-05,1.9097765640747156e-05,1.9319845710292143e-05,1.9321238334485614e-05,1.84461140742557e-05,1.9084383459413625e-05,1.7858204186156113e-05,1.5353717279008524e-05,1.561571499673253e-05,1.2821844001560635e-05,1.282429440383231e-05,1.2484533808251848e-05,1.1514428130663132e-05,1.183570278084939e-05,1.1912347358254724e-05,1.034414597048831e-05,1.037138600320536e-05,1.0349770305779084e-05,1.0459507072958867e-05,1.0564065365042462e-05,1.0964895680465216e-05,0.0001979170938341173,0.0004080517855513862,0.0004078671921425528,0.00040807859355520106,0.00040797168235219154,0.00041050722923562235,0.0004078664092556118,0.0004087531064141021,0.00040780242980291653,0.0004065459623777065,0.00040800505249492764,0.00040905321648008726,0.0004079750797068292,0.00040916981845584533,0.00041026857572666327,0.00040886833812599455,0.0004092534314940722,0.00040838242302513304,0.000408751581153691,0.00040921764287987214,0.00032206378309757245,0.0003216588079838478,0.0003217402076577585,0.00032173567645076126,0.0003204453404820592,1.1501845777444954e-05,1.3352025078333685e-05,1.5816995008712202e-05,1.8641293608036982e-05,1.6768784174650686e-05,1.6784716276727367e-05,1.2943643345577269e-05,1.2944879701703574e-05,1.1398812662212706e-05,1.1105258936512537e-05,1.1245340983120744e-05,1.1330562540939356e-05,1.0023257581649202e-05,8.774905825927715e-06,8.801925358342485e-06,8.784137071538106e-06,8.816946426530352e-06,8.80701599890825e-06,8.233311095638683e-06,8.17513334795574e-06,8.167933203214556e-06,8.180044369537383e-06,8.330037033759253e-06,0.0001999577818738967,0.0003232947196044536,0.00032330547555714783,0.0003218593167917517,0.00032077687391943226,0.0003212474950865395,0.00032135160788675953,0.0003214437590532693,0.0003213873339011878,0.00032112855465656715,0.00032473753033057955,0.00032120299844656005,0.0003202664781540544
None
VoldemortTrumpRobotnik-10Neko
None ETHEREUM
VoldemortTrumpRobotnik-10Neko
$0.000301
-2.35%
$0
0.00029605107188048656,0.00029754689168416437,0.0002723929024871424,0.00027148043026848436,0.0002722862860702442,0.00027254854410478635,0.00027324629939297937,0.0002636774322943549,0.0002641202490952353,0.0002640491820134502,0.0002633931084938962,0.00026363276853883313,0.00026405084218637456,0.0002641245849970157,0.00026451673300075613,0.00026205637768257856,0.000261814738264335,0.0002616713349474378,0.0002613280133849971,0.00026096097706971617,0.000262119859911388,0.00026123723533570697,0.0002630292143067796,0.00026300551914820497,0.0002635480339244481,0.0002639220772816826,0.00026358965964524896,0.00026320380824451623,0.00026222511721769794,0.0002618966453443494,0.0002615412488022857,0.00026269615960794327,0.0002617639138468311,0.0002621309308409385,0.0002625231186552183,0.0002633042803467506,0.0002628142930382768,0.00026236406089990845,0.0002610158182765342,0.00026175756419815894,0.00026199077357125434,0.0002632122416390406,0.00026291437752809136,0.0002631359335322628,0.00026350702027255616,0.00026323582888947817,0.00026381486829636034,0.00026508362910844773,0.00026849271534295116,0.00026711876174315645,0.00026738133718244664,0.00026697248759021276,0.0002673677383282836,0.00026758167069217505,0.00026768315493758485,0.00026770548138506134,0.00026636057537535396,0.0002631284476829839,0.0002635767671078769,0.00026300653679788054,0.00026343623970200177,0.00026906429551704574,0.00026579846063681215,0.0002660682062403667,0.00026725023996168856,0.0002670742611107384,0.0002666128158690236,0.0002661128203724626,0.0002665303452558951,0.00026477978666810466,0.0002650962429833343,0.0002651284553979792,0.00026427705668060427,0.0002639534789496723,0.00026422866467495405,0.000262148616085886,0.000262406374723832,0.0002617813086953481,0.0002601409212378778,0.0002609353676129715,0.00026244397494232756,0.00026304659255450315,0.0002626199485955629,0.00026255912717557085,0.00026183496962480033,0.0002614273085132392,0.00026655482913269784,0.0002579525445593103,0.00025782585933093084,0.00025899683005929674,0.00025926299328582345,0.00025957939981759994,0.00025965607600722616,0.00026042265614602,0.0002594891683880034,0.00026251473991508665,0.0002715139814399436,0.0002714603637500739,0.0002740944236564957,0.00027444120420545544,0.0002743219548967632,0.000275107846696671,0.00027549913615899566,0.0002781153482490963,0.0002907710325455794,0.00029151314480401657,0.00030711715801052386,0.00030960093350395826,0.00030499954379022614,0.00030390584031678923,0.0003035041350809601,0.00030895850246785743,0.0003080020831780587,0.0003077458777743802,0.0003087021413098011,0.00031446664694453013,0.0003136119094782958,0.00031363285463317136,0.00031275520825611283,0.0003135936472758046,0.0003122989354464411,0.000310930792035519,0.00030876763920536723,0.000308634515780795,0.0003075695445057242,0.00030690747235155786,0.00030801322398711265,0.0002910625149821533,0.00029022060746243143,0.0002900296096103235,0.0002793172620095686,0.0002799580487079014,0.0002829155520339526,0.0002824957429270696,0.0002829921906345968,0.0002830857835391476,0.00028271843836162093,0.00028231549218822854,0.0002840688512565046,0.00028935975177591864,0.0002905812286077578,0.00029046601210963135,0.00029143842735726577,0.00029061115625033057,0.00029519290828879124,0.0002934944517380479,0.0002961644606060333,0.00029877208850169706,0.00031782025064042743
None
Waste Digital Coin
None WACO
Waste Digital Coin
$0.000279
-22.48%
$0
0.00032634147975825115,0.00032678287941720146,0.00032673683340373637,0.000326745649898584,0.00032684123206498845,0.00032648440567031064,0.00032680116904782553,0.0003270471380339262,0.0003268303367903284,0.00032665923114789355,0.0003265369592908528,0.00032651425789413527,0.000326633368576506,0.000326467675016998,0.00032631228909053253,0.00032658349468070664,0.0003265347610794166,0.0003263267026518536,0.00032659342267383514,0.00032657150068549285,0.00032679756855419123,0.0003260573757313474,0.0003266026618830614,0.0003267618040599438,0.00032670689483115905,0.0003261787856853237,0.00032688192927482815,0.0003267124345565098,0.000327307444700541,0.00032678123751025593,0.0003602316530661897,0.0003608632922360367,0.00036021801270877504,0.0003606108276700778,0.00036027821150231047,0.00036013939423068997,0.0003600815053477774,0.0003600478378054847,0.0003600210746603423,0.0002792241110146723,0.00027918003353036416,0.00027913515862487215,0.0002792180303916644,0.0002791423498868084,0.00027920924441186,0.0002791851703523012,0.00027915807601638286,0.0002793003603935067,0.0002791803354746272,0.00027923834690860385,0.0002793147933228764,0.0002795008443212632,0.00027926213142959964,0.0002792656639982493,0.0002792349776524291,0.00027933717973327394,0.0002792028026156492,0.0002791003703400904
None
Water Rabbit
None WAR
Water Rabbit
$0.000211
+0.58%
$0
0.0002545371504007342,0.0002540462816443075,0.00025330694250194386,0.00025382919811140907,0.0002529277664165543,0.0002524132584695715,0.00025309815467465974,0.0002534208021481014,0.00025173899272891193,0.0002517080951676983,0.00025174742326400623,0.00025265809278028856,0.00025409289256925427,0.00025454778477332834,0.00025453214115820055,0.0002544251434478303,0.00024342502483761885,0.0002443867976777426,0.0002442333539251584,0.00023614667940288767,0.00023614706583214182,0.00023631477467323862,0.00023468214224291867,0.00023618837935131604,0.0002369731763083824,0.0002361118977461003,0.00023781212963830335,0.00023759177469533018,0.00023711139633520497,0.00023677883705841064,0.00023711556205282985,0.00023615214223182433,0.00023635315966878933,0.00023616992366932407,0.00023678959928901614,0.00023523346365315266,0.00023576515648210012,0.0002350317320107118,0.00023543952660873117,0.0002346567822208466,0.00023544155327415668,0.0002370603783267374,0.00023715077304858377,0.00023732017249726627,0.0002365813338431344,0.00023728505918380478,0.0002373074552126567,0.00023585201816312356,0.00023314861534135648,0.00023370191493013752,0.00023364209567107547,0.00023376454150156697,0.00023392509595767478,0.00023341832503345278,0.00023366116463690795,0.00023186867377722868,0.0002297404854177589,0.00023017450443709733,0.00022951145576453728,0.0002280202400577264,0.00023001363662036205,0.0002322884485594944,0.0002312571571468653,0.00022987629055528424,0.0002304160057091311,0.00022727899002823992,0.00022698076966092676,0.00022698883184304352,0.00022673179325858798,0.00022588660381119607,0.00022593992430341365,0.0002251188887986823,0.0002252123344058224,0.00022566270083065047,0.00022579879002874157,0.0002250873489303876,0.00022537148969222238,0.00022530690387399235,0.0002245955081659397,0.0002229749192914133,0.00022266839295981367,0.000222628515354221,0.00024143146557314215,0.00024199960665408345,0.0002414094656255792,0.00024099626410619982,0.0002407462212705514,0.00024030673002320587,0.0002591313753413774,0.00025925477089876376,0.00025746897426563514,0.0002548477571345312,0.00025055711484085985,0.00025159106388242177,0.00025072402909017707,0.0002505370195299216,0.0002509919588339667,0.00025159746422713584,0.0002511686280949597,0.0002510587053950583,0.0002496310186024081,0.00024888397863024513,0.00024364480346133972,0.0002445017775877908,0.0002447724192791741,0.0002457680009597831,0.00024609555858556446,0.0002463775852864222,0.00024633252234057345,0.0002461515319129084,0.0002447488554755209,0.0002447156338159086,0.00024377408515309672,0.0002425951174325492,0.00023236714045737181,0.00022218386848247253,0.00022348212263906256,0.00022201289645711728,0.00022247516030193527,0.0002245688152432434,0.00022638676484148946,0.0002257567722295062,0.00022669824359005856,0.0002261720040515229,0.00022586802004923297,0.00022532036027416035,0.00022685763222395845,0.00022584097732144086,0.0002260813035510863,0.0002265628519995165,0.0002260670811806525,0.00022596444838188034,0.00022682908422768692,0.00022675010046383434,0.00022783482350732345,0.0002218834734580904,0.00022143674581540443,0.00022201858587772482,0.000216106351947107,0.00021636188362138294,0.00021447642649453938,0.00021221311185863352,0.00020795574956859901,0.00020909257499991373,0.0002095085336916135,0.00020845345736918616,0.0002092452982435345,0.0002100733710938307,0.00020892944720758553,0.00021017874040539806,0.0002116321142590938,0.0002110060351959907,0.0002111782645743216,0.0002115246150613314,0.00021192347469734863,0.0002117640374526903,0.00021353079184528565,0.00021166290940416332,0.00020888137337174263,0.00020962946988007552,0.00021036845890356473,0.00021042105129853128,0.00021105737917289678,0.00021038450837299372,0.0002109560579267135,0.00021203038718137216,0.000211305113994671,0.00021084515779811394
None
Woozoo Music
None WZM
Woozoo Music
$0.000201
-7.59%
$0
0.00022800922714809582,0.00022757290132078623,0.0002296651827424673,0.0002178767374589508,0.00021773627336837566,0.00021770909235273794,0.0002055003159151695,0.00020552354776064163,0.00020628680364525068,0.0002155589949928976,0.00021620460100175867,0.00021769450188520407,0.0002215084696961808,0.00021813139995099893,0.0002280245063070397,0.000235588565568169,0.00023961141878534918,0.00023740730799095652,0.0002378264502833703,0.00023567159606761612,0.00022019042836402117,0.00022054156944869142,0.00021986876125410087,0.00022050115538867516,0.0002219333311821062,0.00022201561083150763,0.00022215189682376268,0.00022279412307461006,0.00022352082833397715,0.0002243516511218682,0.00022413352153855058,0.00022423919909243668,0.00022444734584309213,0.0002241788692148345,0.00022406508116338544,0.0002239377396096941,0.0002197368661902806,0.00021973487900369152,0.00021963573632897341,0.00022422845423904949,0.00022403433928799393,0.00022404035559780153,0.0002259357249351649,0.0002250502091886141,0.00022583580538286307,0.00022669675843417711,0.0002267913711195176,0.00024077526848916174,0.00023187125669519426,0.00023184673856881284,0.00023220259046387103,0.00023220472062343865,0.00023140010804999597,0.00023009699438038974,0.0002264811745022013,0.00022754318542408153,0.00022821860014772246,0.0002277192897659821,0.00022560398590438323,0.00022613714676498862,0.0002255544800269181,0.00022593359961348147,0.00022765104798315295,0.00022640696911206806,0.00022540022896484237,0.00022579585546593766,0.00022819963099789088,0.00022761858077523974,0.00020501696008401235,0.00020770037671999722,0.0002078572972888711,0.00020701523208801163,0.00020550497183495503,0.00020290878669775294,0.00020400914926518312,0.0002042412588522697,0.00020586455546819089,0.00020630113981153763,0.00020560745184453419,0.0002055786828071909,0.00020566737197657864,0.00020632797381781785,0.00020552924090278712,0.00020419437646165497,0.00020216430116572895,0.00020154682391528982,0.00020093316902119744,0.00019564692688614233,0.00019655503297666716,0.00019813929524066173,0.0001962912380870555,0.0002012998384074852,0.00020179076836502466,0.00020164550479997374,0.000202069987328972,0.00020158154567139746,0.00020195019550033457,0.00020150945767686534,0.0002042348077641329,0.00020401936362039475,0.00020410204267299784,0.00020345462732261125,0.00020269097930921578,0.00020265738448544735,0.00020301679717045254,0.00020286191282746724,0.00020144221999530073,0.00020083612279428586,0.0002014829008317938,0.0002013234474965091,0.00020186138935137008,0.0002009432811929591,0.00019931782584112795,0.00020174030473981997,0.0001918025224629571,0.00019827953897581294,0.00019925636056452556,0.00019965683486909705,0.00019899188183509573,0.00019778996552280494,0.00019688097567956925,0.00019599423585581606,0.00019747618123389603,0.00019814381450384137,0.00019563925391602642,0.00019612189563433777,0.00019602670360671558,0.00019569588538225288,0.00019582810718645011,0.00019620472208986038,0.0001965799966635762,0.00020185144768764804,0.00020394746297928827,0.00020599383013729527,0.00020884647514309026,0.00020867617543541007,0.00021035368108691374,0.00020992372319244304,0.000209151733878248,0.00021036456882675723,0.00021008563285072724,0.0002099819395177583,0.00021034559532295268,0.00021793198121457661,0.00021784065155178373,0.00021749969228137536,0.00021782238938373267,0.00021760919901767073,0.00021734588809223552,0.00021751385227877833,0.00021768099447315898,0.0002176735484035304,0.00021035339015024025,0.00021025202976934196,0.00021013210237829605,0.0002102347624738844,0.00021021892529910613,0.00020818461620430943,0.0002074330495012182,0.000195607442096267,0.0001961788078742675,0.000196027347655882,0.00019609864370835294,0.0001964871959074652,0.00019639194856340065,0.00019963009664524827,0.0001986643590946398,0.00024192073108233805
None
Vetter
None VETTER
Vetter
$0.000193
+1.35%
$0
0.00020054654021519472,0.0002001442636300615,0.00019947893537807264,0.00019998875373083264,0.0002000689279275758,0.00019968722702156568,0.00020025339093474726,0.00019991775112211758,0.00019982328371476713,0.00020009239672454327,0.00020080600503631375,0.0002007568333599132,0.00020117974792454248,0.0002011800771340835,0.00020150730054056294,0.00020093216501606642,0.00020120109098642914,0.00020191830674663844,0.00020221489127893904,0.0002024299711283761,0.00020223120929051453,0.00020182337681223336,0.00020149433377572657,0.00020181258637599385,0.00020101597830992198,0.00020119788375281457,0.0002010335151139676,0.0002009958538402722,0.0002016048845818399,0.00020323265807311756,0.00020331015377158176,0.00020345538048755543,0.00020282197162933016,0.00020342527772606106,0.0002034444779167719,0.00020540656916253166,0.00020475101679870338,0.0002048065340988678,0.00020475411101485277,0.00020388015134465047,0.00020402018056636241,0.00020357819508788147,0.00020381090537781977,0.00020323268423753257,0.00020133876873137312,0.00020143714945612893,0.00020437360121874622,0.0002026391281916369,0.0002026725080708339,0.0002029191048690011,0.00020325113633209478,0.00020194066124918657,0.0001983587008717308,0.0001983687087933995,0.00019767265337295825,0.00019546500649616146,0.00019519629837603852,0.00019516134073837684,0.00019545090138805893,0.00019591084013764135,0.00019543309132518473,0.00019509858393516454,0.00019489616169704785,0.00019475793610822972,0.00018800419816035444,0.00018769157271895711,0.0001889783571503695,0.00018943425786917495,0.00018926634025405876,0.00018902861236778413,0.0001879536699439163,0.00018878259809208177,0.00018793372314096095,0.000188588023660502,0.0001888035017527255,0.00018957143675182956,0.00018982409604635078,0.0001900412580289488,0.00019000687638927473,0.0001898672706827678,0.00018883312194281423,0.0001903122001823203,0.0001896299456626421,0.00018771243549286178,0.0001905467655765021,0.0001914344049539545,0.00019228383183473254,0.00019232977053132167,0.00019240456763684906,0.00019298952953003624,0.00019502182029928637,0.00019513999265032957,0.0001944577008269139,0.00019415663026229474,0.0001938581423852383,0.00019302347558245247,0.00019382748125583343,0.0001929330458822548,0.0001933465540525513,0.00019354973414688345,0.0001934140637319131,0.00019361178428505191,0.00019355371735412137,0.00019358100570653384,0.00019289118418230493,0.00019484453855377233,0.00019215584927270414,0.00019305183718044556,0.00019172458538555635,0.00018943023289197202,0.00018954966036726403,0.00018983796194614594,0.00019002703260740834,0.00018934210519080513,0.00018836921612590488,0.00018927122705058807,0.00018871243841890833,0.00018896979590578023,0.00019034463035514165,0.00018951955951216048,0.00018962938887466651,0.0001898537515824775,0.00018972919081272844,0.000189373693841881,0.0001903028802140427,0.0001916884215361293,0.00019045255102112388,0.00019112068960967346,0.00019179443119698002,0.00019144744800381192,0.00019202169519177983,0.00019147626470268034,0.0001926354361035531,0.00019316325314818418,0.00019230330524488528
None
WIFLAMA COIN
None WFLM
WIFLAMA COIN
$0.000189
-6.33%
$0
0.0002171298714655438,0.0002182644862548315,0.0002199819051110896,0.00021817924743109055,0.00022382418052883788,0.00022403465693410045,0.00022396694527572982,0.00022076009517423977,0.00022261685840982393,0.00021605807571892582,0.0002149695561719686,0.00021318244970205307,0.00021230964063635702,0.00021360961221109613,0.00021249358538248645,0.00021123713273461542,0.00021231717876586543,0.0002125895610304805,0.000211269314181641,0.00021286828361557564,0.00021180480950832445,0.00021249221976554685,0.00021606169248591397,0.0002147120554476293,0.00021330676757699442,0.00021338124704710313,0.00021260292841642194,0.00021150793392433584,0.00021128224805784125,0.00021352534291218788,0.00021433711245473375,0.0002141378488334907,0.0002136629431018157,0.00021269742390556926,0.00020685143670796734,0.00020224506194476454,0.00020201878496679435,0.00020314316168789016,0.00019932089290453903,0.0001985212823155434,0.0001987499853953663,0.00020139320085813624,0.00019984997889885118,0.00019773053689959514,0.00019911308644581638,0.00019791021458308696,0.00019787709110130679,0.00019845849554354342,0.00019786565095871543,0.0001981530764889758,0.00019725544624950279,0.00019897445647958583,0.00019939834638164116,0.00020068821376652363,0.00020166111213548377,0.0002041416002936697,0.00020407174411065626,0.00020126721171548782,0.00019739698112696994,0.0001960020906243692,0.00019614542063383272,0.0001977787193361713,0.0002007524262230422,0.0002050084491223353,0.0002070323639037112,0.00020541288739884302,0.00020319188491511203,0.00018862240577388102,0.00019138065466351155,0.00019149324225409782,0.00019349377418329122,0.0002018743664665682,0.00020353173896105713,0.000202468712391334,0.0002055145447653682,0.00020548174452853386,0.00020689116748648676,0.00020639134337662455,0.0002049641717426156,0.00020520244318666516,0.0002069357302300669,0.00020645631608784686,0.00020591686982550172,0.00020722492033762007,0.00020814065202141323,0.0002053577875628054,0.00020643054031553858,0.00020628666246255044,0.00020833367129454385,0.00020832908316401318,0.0002067795610718982,0.0002066079991334071,0.00020395956644690184,0.0002000740019270741,0.00019864613093575935,0.0001968613449434086,0.0001936050404622399,0.00018700499293391922,0.0001877023376968128,0.00018617690779500442,0.00018605392220939342,0.0002025298674797216,0.0002023431121525355,0.00020193458610100862,0.00020351246263274167,0.00020467063849995297,0.00020352827252134446,0.00020462017476777155,0.00020461069384679912,0.00020514581620207037,0.00020548814042902673,0.00020690510476339827,0.0002068982728558005,0.00020763436424232572,0.00020508893200848853,0.00020149602938889159,0.00020290184367400442,0.00020824382949192322,0.00020800998178711915,0.00021047569805957556,0.000210853407720675,0.0002140686212720841,0.00021348348177265868,0.0002095831685164331,0.0002104347785666071,0.000209304292566626,0.00021303189142047457,0.00021978691191004606,0.00022173000811019888,0.0002214534063110749,0.00022150649930051535,0.00022479638528531722,0.00022295612876454174,0.00022313433059451563,0.00022357933941870482,0.00022520092557964027,0.00023652002685572293,0.0002411756814416089,0.0002400757457087765,0.00023576618630815593,0.00023488165195498348,0.0002366789488860947,0.00023633371887288673,0.0002297019053330474,0.00022804115650562596,0.00020167346557862904,0.00020828465100389048,0.00020837111396608573,0.0002072611933117787,0.00020547204939271466,0.00020724663663693128,0.00021064561577274272,0.00020974602438984103,0.00020855288811644226,0.00021105426841670208,0.00021173807147415312,0.00021235245925969426,0.00021189974464814077,0.00021885748026499851,0.0002121384188578772,0.00020729806629235444,0.0002038828129579737,0.00020255903457071052,0.0002156312980769921,0.00021547617315802105,0.00021608235109771192,0.00020675504398550535,0.00020686249284300722
None
War Bond
None WBOND
War Bond
$0.000163
%
$0
0.00016954468642116466,0.00017453041257677916,0.0001745194575539017,0.0001749410866629849,0.00017269606978413516,0.00017217154916331854,0.00017290037748354906,0.0001725251764534846,0.00017170218628476762,0.00017069324974285365,0.0001708967967365373,0.00016988353928028312,0.00016958448505938954,0.00017034208877374018,0.00016645442536791124,0.0001617135094191795,0.0001605949278102004,0.00016053623151141417,0.00015629283324042668,0.00015554458569296025,0.0001542121326489372,0.00015259615838935227,0.00015264918552457672,0.00015374665411011141,0.00015422237721462399,0.00015369141256669269,0.00015308958363859337,0.00015445688058466362,0.0001535763517680728,0.00015542559457664933,0.00015661790938711545,0.0001549472318194883,0.00015999426545362138,0.0001630716642675602,0.00016239447575703506
None
WATER
None WATER
WATER
$0.000114
%
$0
0.00011526061529836489,0.00011524444284245808,0.00011511350284324657,0.00011524317220146062,0.00011518925309732436,0.00011521346302087796,0.0001152259667112858,0.0001152673440588163,0.0001152399853472743,0.00011468333510541202,0.00011472272497358025,0.00011467778690524259,0.00011466138478729264,0.00011467349924101686,0.00011469349359911045,0.00011464967760385593,0.0001146762648188079,0.0001147351064504012,0.00011467119010009657,0.00011459691792423754,0.00011456904109962291,0.00011464923264301827,0.00011463677145283552,0.00011463162490016882,0.00011467831740619542,0.00011460649270603163,0.00011455271049846473,0.00011451798446260982,0.00011456679501354196,0.00011456938376584704,0.00011451114493699054,0.00011456309329878152,0.00011453660478524307,0.0001145601689783852,0.00011464531519575953,0.00011443219901906722,0.00011435048712324475,0.00011452878085741415,0.0001143952825941982,0.00011437738903925416,0.00011442153825329549,0.00011446753815751902,0.00011436492337181154,0.0001144044893468986,0.00011437677474761633,0.00011438245217679266,0.00011442423309574342,0.00011426264205589386,0.00011428810236034146,0.00011435572900146427,0.00011440357535041958,0.00011426295561146871,0.00011421607208666999,0.00011411065687744136,0.00011431685873738516,0.00011432383694711403,0.00011433198137878228,0.0001142165195699401,0.0001142922920461821,0.00011423493888762417,0.00011436473440300036,0.00011424049052134243,0.00011423383448678432,0.00011422208547178593,0.00011423452676060572,0.00011414330493114423,0.00011427120650210296,0.00011426009393014786,0.00011429438293961769,0.00011425885413387775,0.00011424006810431103,0.0001141811956878251
None
VEROPAD
None $VPAD
VEROPAD
$0.000077
%
$0
8.104275729682651e-05,8.077711378071216e-05,8.090526971412423e-05,8.10251515197602e-05,8.105889275544193e-05,8.111577679895685e-05,8.085992928996785e-05,8.073845289085612e-05,8.073895652012963e-05,7.84307344490691e-05,7.916985535801054e-05,7.892815127051714e-05,7.913569153388351e-05,7.928225635143542e-05,7.91012920648232e-05,7.906995141670761e-05,7.700293129834703e-05,7.694540104763942e-05,7.676861126085651e-05,7.705154279443718e-05,7.688073829136885e-05,7.704005695480747e-05,7.706939782358145e-05,7.726449983439391e-05,7.713658723346172e-05,7.696074221108119e-05,7.66959931480355e-05,7.6811461533268e-05,7.690877762258273e-05,7.74387263495392e-05,7.72442067439461e-05,7.743445680653599e-05,7.788565442374744e-05,7.80660973777133e-05,7.776092085127491e-05,7.775675380162455e-05,7.761167783854231e-05,7.7825479411168e-05,7.788264649616094e-05,7.782029403803453e-05,7.791466509594987e-05,7.744009826382087e-05,7.670194544685695e-05,7.65804041740898e-05,7.656769204217046e-05,7.650610540387286e-05
None
WOOF
None WOOF
WOOF
$0.000073
-1.38%
$0
6.992797347320286e-05,7.027332860723639e-05,6.970520832202305e-05,6.948546048032175e-05,6.999974078454204e-05,6.896986277315373e-05,6.944703295492204e-05,6.772112353497286e-05,6.45122097030406e-05,6.509327454766536e-05,6.511905639678778e-05,6.559619366354546e-05,6.83929169578587e-05,6.85342188099094e-05,6.806315996194507e-05,6.745401068804974e-05,6.725075859213352e-05,6.714561463325108e-05,6.703203763119471e-05,6.773261797459883e-05,6.823513280682948e-05,6.769068813498645e-05,6.836912349296426e-05,6.768772928044444e-05,6.787116336359471e-05,6.869526246233217e-05,6.814935576635161e-05,6.788785254412047e-05,6.898998287812423e-05,6.891924532759358e-05,6.826175818627592e-05,6.885365988204283e-05,6.911679427916377e-05,6.657823895281242e-05,6.71067042827504e-05,6.770540937303042e-05,7.052156960098701e-05,7.068738973989679e-05,7.117117331567292e-05,7.176463661126217e-05,7.125266596957312e-05,7.155953475077273e-05,7.230953561130906e-05,7.322502613741926e-05,7.093629530931079e-05,6.916489948155116e-05,7.139840097932533e-05,7.305733753023765e-05,7.28814938501638e-05,7.154992467278423e-05,7.114366142195294e-05,7.207234492531925e-05,7.238298037517825e-05,7.242527961395699e-05,7.261878293974762e-05,7.468368374941724e-05,7.415981564546815e-05,7.136582565323491e-05,6.948917783276997e-05,6.840005207593134e-05,6.853179790277767e-05,6.936778376436145e-05,7.097475979547288e-05,7.066927837273835e-05,7.023389532050335e-05,6.446735139674902e-05,6.469830481229633e-05,6.439550936684086e-05,6.441098085136431e-05,6.471508875898163e-05,6.496289961458509e-05,6.542808767484202e-05,6.399103861696786e-05,6.342864004019492e-05,6.503473612242768e-05,6.481515247801399e-05,6.474029584997686e-05,6.434937380150543e-05,6.429656673296292e-05,6.39820125154011e-05,6.516680109870488e-05,6.526421073806955e-05,6.517131184165922e-05,6.504475392879682e-05,6.546221494988607e-05,6.419060097972153e-05,6.460880787475024e-05,6.449422480417779e-05,6.23241288328251e-05,6.300630462544408e-05,6.263516988423061e-05,6.210053591594494e-05,6.117774242662247e-05,6.150308780154045e-05,6.148519081609949e-05,6.069947058370328e-05,6.0510494078760884e-05,6.11973963403634e-05,6.229681184161996e-05,6.223745052744144e-05,6.253536206903732e-05,6.220479278822041e-05,6.031339100864102e-05,5.993048195102176e-05,6.0819972145949015e-05,6.084754183725138e-05,6.073691132694179e-05,6.0758580507421155e-05,6.077523408066074e-05,6.172834883319573e-05,6.105222667049766e-05,6.0234862453081174e-05,6.005903576915463e-05,6.021410916881505e-05,5.959303080015765e-05,6.267058579990002e-05,6.384025434337871e-05,6.595064775925818e-05,6.542422081408702e-05,6.51359339880801e-05,6.601830450819962e-05,6.714747958054604e-05,6.688472564317346e-05,6.76597909366323e-05,6.728434813262694e-05,6.665673227070763e-05,6.712770229198392e-05,6.9339552428554e-05,7.354675994255804e-05,7.174198642986913e-05,7.170983127732191e-05,7.293353285950648e-05,7.320131692376321e-05,7.147604197852601e-05,7.193003432240948e-05,7.155920884911436e-05,7.140053722128453e-05,7.058172689895892e-05,7.188947486126132e-05,7.217990224623233e-05,7.324901274590804e-05,7.03131850969507e-05,7.42738009885671e-05,7.160521899789695e-05,7.274050935394453e-05,7.393618538380555e-05,7.290844865112043e-05,7.290149745647992e-05,7.536064778904602e-05,7.760756283178067e-05,7.61451104534515e-05,7.655725879861858e-05,7.616917163923293e-05,7.669442906456793e-05,7.58098296478007e-05,7.448942965559487e-05,7.379408643194535e-05,7.415721227256346e-05,7.449550543305551e-05,7.374479301921746e-05,7.18981588059921e-05,7.282932526329598e-05,7.202216808174902e-05,7.261991043872608e-05,7.204494201954053e-05,7.230211245099036e-05,7.300247691288741e-05,7.21614264896443e-05,7.316762109582942e-05
None
WATTTON
None WATT
WATTTON
$0.000064
-12.07%
$0
6.83116844326331e-05,6.837803919962879e-05,6.808235567359212e-05,6.631504303620277e-05,6.690605271614997e-05,6.660365838063884e-05,6.648316941153517e-05,6.629575899990365e-05,6.62873903897454e-05,6.627304207233697e-05,6.531697613885712e-05,6.508446666454644e-05,6.548381179063703e-05,6.689618123450172e-05,6.705689393482015e-05,6.66687194429783e-05,6.766640844718104e-05,7.011139021086391e-05,6.77437579182747e-05,6.755618787629924e-05,6.687798846423661e-05,6.712415912795615e-05,6.958312132626124e-05,6.889039308286345e-05,6.888423219731755e-05,6.861052960938625e-05,6.918668325316554e-05,6.87928417761797e-05,6.830369900915034e-05,6.819846004725123e-05,6.838403110802356e-05,6.831441052176111e-05,6.826311532489165e-05,6.915481125907468e-05,6.917471867769834e-05,6.918012347755877e-05,7.078094034486813e-05,7.079553236894232e-05,7.08669951709857e-05,7.086856507393521e-05,7.174549587367232e-05,6.845625823443794e-05,6.855931257521378e-05,6.815742575425923e-05,6.788773859796017e-05,6.786142809753173e-05,6.798519145055381e-05,6.558147466834061e-05,6.280965210615572e-05,6.519154289911278e-05,6.522001372810749e-05,6.519066761860712e-05,6.570987813992376e-05,6.580958977527338e-05,6.54670873507259e-05,6.50911160633781e-05,6.470506012838389e-05,6.400649735484563e-05,6.372279488083456e-05,6.344220736992301e-05,6.254750862894775e-05,6.24080710552427e-05,6.224006986084244e-05,6.254712563238803e-05,6.272587260911006e-05,6.282122106936607e-05,6.276814779050015e-05,6.288394320287605e-05,6.099556910319403e-05,6.203157714044306e-05,6.152059348672857e-05,6.164487515041653e-05,6.172559835875093e-05,6.164815028754995e-05,6.462966758679926e-05,6.47334472168582e-05,6.483731512034645e-05,6.490709676576979e-05,6.41516053633205e-05,6.395395889022917e-05,6.395471102779605e-05,6.24657095235159e-05,6.245805820410979e-05,6.288536694289133e-05,6.29072864182573e-05,6.234978684795358e-05,6.248924035644843e-05,6.364153460685273e-05,6.358078898369744e-05,6.354788943129572e-05,6.49498741267861e-05,6.486488789940615e-05,6.406008480877592e-05,6.365825077419471e-05,6.414608017417843e-05,0.00010647475035700544,7.118440648942558e-05,6.134885448340806e-05,6.370891944742928e-05,6.60729013045401e-05,6.251923197896923e-05,6.181924322134699e-05,6.143393939003786e-05,6.094500308758664e-05,6.0782066908690036e-05,5.488923874533149e-05,5.570056403977011e-05,6.565217753739505e-05,6.11014445218493e-05,6.170778078415488e-05,6.0780764552410196e-05,6.0923962867590604e-05,6.480203502443956e-05,6.109597183494714e-05,6.708747950342163e-05,6.348992555309937e-05,6.323282095601878e-05,6.831890071134097e-05,6.153308687599808e-05,6.289476160978563e-05,6.006406085384977e-05,5.7974951204453566e-05,5.734260364330906e-05,5.8612049091131395e-05,5.8487918993212134e-05,5.859199309395464e-05,5.789913104429919e-05,5.790729738406156e-05,5.812643315308959e-05,5.801873081518393e-05,5.830408963647597e-05,5.799209400124361e-05,5.799489655857551e-05,5.79031717075916e-05,5.8527961007047876e-05,5.873496658148943e-05,5.9187344998561275e-05,5.91810334594623e-05,5.892595950220985e-05,6.0306283635853284e-05,5.883342919591443e-05,5.8454240750545604e-05,5.831645219692281e-05,8.03113949422634e-05,7.360787390769914e-05,6.0016453531918194e-05,6.122006730002353e-05,6.068753927343367e-05,6.051190616621411e-05,6.05564264129311e-05,6.0543951201364974e-05,6.0048581656683286e-05,6.030547074923319e-05,5.9828047095163676e-05,6.283060702972829e-05,6.618532888520235e-05,6.803449637433152e-05,6.425773822169407e-05,6.309106263706143e-05,6.438049734675132e-05,6.398677895379369e-05,6.354367478999759e-05,6.367469274776224e-05,6.421480722749678e-05,6.45381027237454e-05,6.417991415353241e-05,6.408310073479858e-05,6.38440377793802e-05
None
This is Fine (SOL)
None FINE
This is Fine (SOL)
$0.000058
+2.64%
$0
4.828816894058367e-05,4.841697808559097e-05,4.7959917189155204e-05,4.798841988857409e-05,4.853243487247996e-05,4.84839306921879e-05,4.8466559646270244e-05,4.8628693104189056e-05,4.773165217976986e-05,4.7887184056449604e-05,4.772361294804788e-05,4.815866488890036e-05,4.836922361412095e-05,4.8288127686751007e-05,4.809730398381805e-05,4.783003515908322e-05,4.791405060836557e-05,4.774935559193097e-05,4.792177963587707e-05,4.7978056067344276e-05,4.832344138630919e-05,4.829623626602155e-05,4.797873166814588e-05,4.7736349761542535e-05,4.794860563286734e-05,4.8040391918359156e-05,4.804455651852684e-05,4.8061536120968576e-05,4.792405375305673e-05,4.809255125282081e-05,4.796812130484844e-05,4.793884896997237e-05,4.7956975337099645e-05,4.8115904079836374e-05,4.81296780048004e-05,4.8351083312290326e-05,4.8349106357520604e-05,4.732514163107395e-05,4.7439834159833226e-05,4.7513621003629796e-05,4.7900784090083035e-05,4.8037055905375084e-05,4.7955544703167415e-05,4.767739982656566e-05,4.7698014869291694e-05,4.7465169144935e-05,4.795897883021443e-05,4.765151555319466e-05,4.75241453844059e-05,4.752516239514516e-05,4.740952989179517e-05,4.6058756270753824e-05,4.563665521779977e-05,4.565682189863953e-05,4.58545959888824e-05,4.5834808805294015e-05,4.550769897745495e-05,4.4442100301163126e-05,4.439074712004338e-05,4.415105261902544e-05,4.433091873756446e-05,4.493646740611501e-05,4.633913245726787e-05,4.6400233634781155e-05,4.5463710272171226e-05,4.5416825094601014e-05,4.5647086786833943e-05,4.568493886275902e-05,4.599501404674582e-05,4.609370746604885e-05,4.766466629841307e-05,4.779643392028514e-05,4.720124150431877e-05,4.6660453435250844e-05,4.661753739806288e-05,4.663255879635436e-05,4.619647893736318e-05,4.5631876429695484e-05,4.506629477588122e-05,4.497431993695134e-05,4.474514162909592e-05,4.468856868198504e-05,4.482379341851993e-05,4.532609220758762e-05,4.4287061393468507e-05,4.4827018218226186e-05,4.455608007999319e-05,4.4881660530775664e-05,4.468629755365475e-05,4.465054922834927e-05,4.5172015006159835e-05,4.476515468573035e-05,4.3911528115181984e-05,4.401417313378794e-05,4.286671517620564e-05,4.28223225447873e-05,4.304571464936604e-05,4.2489884065500635e-05,4.229222654671063e-05,4.215629047882504e-05,4.21965809423565e-05,4.207164640935614e-05,4.190123289764143e-05,4.2016282371302405e-05,4.205907366894096e-05,4.369801604079499e-05,4.394366992266815e-05,4.39401934738953e-05,4.405588410400822e-05,4.5333713064205583e-05,4.5278872154185266e-05,4.521143935678726e-05,4.550683994476569e-05,4.5456571414387466e-05,4.543515507564034e-05,4.715680840921107e-05,4.7831350574462096e-05,4.7785200675097014e-05,4.788779165940332e-05,4.812829437261354e-05,4.8893634718389055e-05,4.883266893223321e-05,4.943586988532545e-05,4.986920167769693e-05,4.956778581126503e-05,4.961938751479189e-05,5.091639467864793e-05,5.112423134685635e-05,5.1528958408181165e-05,5.177537290729048e-05,5.295791651908092e-05,5.295528954001606e-05,5.253377851039485e-05,5.2655556889569327e-05,5.2932518534130436e-05,5.280626908118874e-05,5.425026831230595e-05,5.764169859922408e-05,5.66834762664139e-05,5.676710764732351e-05,5.815357804405524e-05,5.856590363126372e-05,5.80226224487586e-05,5.7937976751950254e-05,5.62181312757093e-05,5.471203990016962e-05,5.425550565344667e-05,5.430365869195547e-05,5.411234014051113e-05,5.427383346847001e-05,5.498328772302961e-05,5.5084659140787724e-05,5.5016702261107356e-05,5.5031606707483015e-05,5.547622071599695e-05,5.558037100266368e-05,5.567103245300721e-05,5.774902526395132e-05,5.7819912419678294e-05,5.8006214748554036e-05,5.78916065870444e-05,5.809292066752431e-05,5.789542763794709e-05,5.802588751037341e-05,5.769829463215023e-05,5.8943490953817e-05,5.8966662531522345e-05,5.813237953018936e-05
None
WarioXRPDumbledoreYugioh69Inu
None XRP
WarioXRPDumbledoreYugioh69Inu
$0.000057
%
$0
5.6929452231152215e-05,5.6728574566486236e-05,5.686784145157835e-05,5.69554023787358e-05,5.710121469019561e-05,5.715386804998263e-05,5.7263848419126326e-05,5.7264506302186787e-05,5.724374697382091e-05
None
Wooonen
None WOOO
Wooonen
$0.000045
%
$0
None
wawacat
None WAWA
wawacat
$0.000042
+28.99%
$0
5.472715211133318e-05,5.5296875877252204e-05,5.417264439727147e-05,5.3705806519388765e-05,5.422418730432665e-05,5.4065283028276886e-05,5.385104385703159e-05,5.276542456981059e-05,5.374427965461413e-05,5.273329868967276e-05,5.161762467770005e-05,5.162808461143382e-05,5.180625129541796e-05,5.244366028245854e-05,5.013492660130841e-05,4.9690933642527866e-05,4.961347918725669e-05,4.788193254612263e-05,4.6754036061956494e-05,4.6557924956929844e-05,4.514830264851633e-05,4.491475130401811e-05,4.966578738109844e-05,4.9678035029798955e-05,4.8260465033373194e-05,5.0458577611702836e-05,4.999344768116162e-05,5.1272163751209715e-05,5.143313058304252e-05,5.0104861076809295e-05,5.625822034659529e-05,5.632370237077876e-05,5.6652276108633054e-05,7.245537354917683e-05,7.349886294100188e-05,7.174069332708428e-05,6.956357872915341e-05,6.989647665830598e-05,7.023009592029453e-05,7.004473117158805e-05,7.012294315910124e-05,6.787256408488277e-05,6.683696071641404e-05,6.65480804509083e-05,6.315618465655643e-05,6.252864005249052e-05,6.063238956351928e-05,6.016932744429479e-05,5.9742478460147314e-05,6.0134370479721625e-05,5.881250765521502e-05,5.656885010930049e-05,5.581227588544986e-05,5.7831743229900485e-05,5.76984868978247e-05,5.6384127389447374e-05,5.231120298689819e-05,5.0532583502459895e-05,4.9289711996411145e-05,5.270653131601601e-05,5.169938807834073e-05,5.245935005015012e-05,5.4691771599298115e-05,5.653912966097442e-05,5.580155828083633e-05,5.261788839764402e-05,5.211878550107106e-05,5.176197227964856e-05,4.992298685644514e-05,4.961267936108463e-05,4.880921617215004e-05,4.869234841283265e-05,4.583911081448673e-05,3.157829756997514e-05,2.766605854511491e-05,3.0362619914331716e-05,3.4538960413092134e-05,2.8889004275197896e-05,3.1837320288617616e-05,3.1303112345186276e-05,3.440029398484448e-05,3.4054214112233744e-05,3.3909968886509424e-05,3.413737806951861e-05,3.388692217566264e-05,3.335268186971439e-05,3.331850968374039e-05,3.286198672975095e-05,3.2638055478832637e-05,3.108324245701134e-05,2.9843705340921204e-05,2.982560017371887e-05,3.010362255515547e-05,2.9415790515016547e-05,2.945239753707393e-05,2.8869431474654892e-05,2.9085351559254066e-05,2.88915533817973e-05,2.8028787918066837e-05,2.8286676259984013e-05,2.8532357983017504e-05,2.8295316703025403e-05,2.737748018351513e-05,2.761861651212284e-05,2.7582256230079212e-05,2.7454024518027072e-05,2.771911066380942e-05,2.7956563118818812e-05,2.7036216070052258e-05,2.7649240306082652e-05,2.7416099242739325e-05,2.72241115137111e-05,2.7528702846705086e-05,2.6297475002295393e-05,2.6467909402330078e-05,2.6868146903694573e-05,2.666489707772932e-05,2.6797867784907112e-05,3.33869606736151e-05,3.403361419753738e-05,3.2991423503021067e-05,3.300578954006378e-05,3.295280074689303e-05,3.380069261283815e-05,3.3689328320672165e-05,2.8122413472029384e-05,2.8468702279858164e-05,2.950283906968095e-05,2.7768962818590395e-05,2.760198137173842e-05,2.8219331523531147e-05,3.447873475674177e-05,3.489770794658644e-05,3.462945519240815e-05,3.474565752131998e-05,3.49881028636961e-05,3.476770186829417e-05,3.519565755270274e-05,3.6232336420796055e-05,3.5276197266742254e-05,3.3999444503808115e-05,3.39951766702061e-05,3.235513921377023e-05,3.23381848004551e-05,3.19333735214835e-05,3.2449929390779635e-05,3.2704295002494225e-05,3.248052843137496e-05,3.252445477000861e-05,3.244512143056478e-05,3.195652966936669e-05,3.2532800727163075e-05,3.249459440232311e-05,3.199140886970775e-05,4.069233746740222e-05,8.749210491007013e-05,8.046385452251196e-05,0.00010207137806183475,8.10010473062824e-05,7.625422427641946e-05,6.984729997331905e-05,6.37358179588857e-05,6.182652183832798e-05,4.761221164110863e-05,4.68684223609213e-05,4.6020164481006685e-05,4.9999142592707234e-05,6.039003451576706e-05
None
Vetter Skylabs
None VSL
Vetter Skylabs
$0.000036
%
$0
3.60933804632587e-05,3.5983206387417306e-05,3.606533630222771e-05,3.608436307098873e-05,3.6010959933702245e-05,3.6110721507765376e-05,3.6154702838726265e-05,3.572653793120379e-05,3.572468445610295e-05,3.574959218407502e-05,3.5857485749555514e-05,3.591731866873304e-05,3.5968337129263984e-05,3.599216490364136e-05,3.593296022233402e-05,3.600122039356961e-05,3.615600124863464e-05,3.610749098467705e-05,3.6103710123220904e-05,3.658374386912171e-05,3.660987604639655e-05,3.6495900098791984e-05,3.656780793696197e-05,3.660791423165361e-05,3.6960974038314156e-05,3.684301357580801e-05,3.6853003390147546e-05,3.620757554410978e-05,3.628889039987782e-05,3.620427620298429e-05,3.614230820228333e-05,3.6104809176050314e-05,3.6038898494103937e-05,3.601108591452224e-05,3.6044772190716374e-05,3.613400644093361e-05,3.60602134244871e-05,3.600438293400083e-05,3.594903137679581e-05,3.5794250861965075e-05,3.5943345580525084e-05,3.577748158887805e-05,3.58155538083594e-05,3.589184018894543e-05,3.58823851117799e-05
None
WORK FOR YOUR BAGS
None WORK
WORK FOR YOUR BAGS
$0.000036
-6.56%
$0
5.358441665192192e-05,5.6795717857231036e-05,5.903613511263384e-05,5.859585799683914e-05,5.7363106627831e-05,5.755473397296397e-05,5.7821914727240426e-05,5.6308544273147754e-05,5.4736356292923414e-05,5.4783124708538486e-05,5.47533818577046e-05,5.510374932597504e-05,5.485754216499433e-05,5.415992918069986e-05,5.387723886326539e-05,5.3803078843448324e-05,5.38864788992051e-05,4.908995528902258e-05,4.9063436912435045e-05,4.908817428280256e-05,4.831443370278815e-05,4.824911696636443e-05,4.8559197298828446e-05,4.833055579758876e-05,4.88253589754584e-05,5.0030053781610107e-05,4.926758752950167e-05,4.803045224594063e-05,4.7727004702827265e-05,4.804705252000281e-05,4.698477772754713e-05,4.7826212529791034e-05,4.9990084402272925e-05,5.41344457956848e-05,5.40129339772219e-05,5.449446657584075e-05,5.427217377591635e-05,5.182207504384633e-05,4.9926414346485714e-05,4.997054524575556e-05,5.035581589577026e-05,4.9399497814303715e-05,4.933664563754889e-05,4.929090615929445e-05,4.931413616206793e-05,4.926006629509155e-05,4.95180377462231e-05,4.92676278511275e-05,4.667823598899048e-05,4.6638268860056854e-05,4.595821547660909e-05,4.770098867186057e-05,5.083286996226458e-05,5.1314961671139724e-05,7.017790099146364e-05,4.842669198686893e-05,4.8598656377024854e-05,4.7497542893402836e-05,4.6422934656935395e-05,4.6452616448164834e-05,4.659382154657011e-05,4.2194020803805655e-05,4.318008854749918e-05,5.054037608755164e-05,5.064696706275097e-05,5.057225868624076e-05,5.2989187269841016e-05,5.338042999905714e-05,5.317853544521026e-05,5.2065761534787464e-05,5.2790272956533774e-05,5.117583188288668e-05,4.949251321060866e-05,4.814855753162699e-05,4.7591358066781295e-05,4.7647439858102794e-05,4.7342450696961605e-05,3.914353029469168e-05,4.078898445697665e-05,4.0425284428586376e-05,3.915967942104389e-05,3.981389339172158e-05,3.999260315244797e-05,4.035450258480367e-05,3.9467936010614374e-05,4.001205471109001e-05,3.9963320112546e-05,3.961141169435211e-05,3.8153929016448086e-05,3.811425087983527e-05,3.820226632018545e-05,3.8424103517488354e-05,3.743909787145346e-05,3.756660406645409e-05,3.764021226848344e-05,3.832885831832871e-05,3.9427259938864365e-05,4.021042838429895e-05,4.01710752345048e-05,4.0093476388366286e-05,3.99420840619997e-05,3.950858041012629e-05,3.9518511342813344e-05,3.954285474742507e-05,3.958975659051161e-05,3.9746171819482106e-05,3.979867259124996e-05,3.9788700396565824e-05,3.96097536062983e-05,3.955454008375022e-05,3.9624163553366134e-05,3.9529598039309914e-05,4.004245968332434e-05,3.9952421446554846e-05,4.097555181622139e-05,4.085081117824668e-05,4.114817742955645e-05,4.112832769089136e-05,4.089371569067858e-05,4.114464786907383e-05,4.112587042651851e-05,4.130672863198822e-05,4.1558753226680495e-05,4.19520028043811e-05,4.1642158698381285e-05,4.1524470974900475e-05,4.2503046927888715e-05,4.213773172381988e-05,4.221702404384991e-05,4.5447204582437797e-05,4.4968105674096264e-05,4.467801885001335e-05,4.321983233763702e-05,4.2271758165428315e-05,4.1625122303103506e-05,4.153791829888718e-05,4.185579307442114e-05,4.167696948973929e-05,4.11900173909747e-05,4.199017805507472e-05,4.232917951609196e-05,4.161806208908533e-05,4.1346210077141996e-05,3.816368867156191e-05,3.8276956834992475e-05,3.344017200657553e-05,3.429158775372045e-05,3.560117761551382e-05,3.615881225095347e-05,3.6359344693109554e-05,3.679622887603495e-05,3.698472438540979e-05,3.6953682071813685e-05,3.801930038829902e-05,3.894506840741177e-05,3.8991464849603674e-05,3.9069146780543145e-05,4.049447024954429e-05,4.040986443208952e-05,4.015596124481962e-05,4.016085509443392e-05,3.93363613358672e-05,3.889653550692864e-05,3.849065697896627e-05,3.8294792637154496e-05,3.9138174418949766e-05,3.909827565564725e-05,3.693870076830165e-05
None
Watcher AI
None WAI
Watcher AI
$0.000018
+1.58%
$0
1.837489922479326e-05,1.835652332103781e-05,1.850718550466823e-05,1.8447993963573555e-05,1.8499450058315618e-05,1.8549937926678813e-05,1.8491985718488868e-05,1.8474878777525147e-05,1.8442494319957055e-05,1.8017042083756365e-05,1.8017507515353833e-05,1.804553098367226e-05,1.802276067945599e-05,1.805911379424805e-05,1.8032967354457686e-05,1.7828702480948953e-05,1.7757230205905234e-05,1.7754953124108104e-05,1.7721151149820438e-05,1.7769968674323017e-05,1.7766585835048494e-05,1.7768784692947718e-05,1.777324092458387e-05,1.7749425938694318e-05,1.794849538918317e-05,1.7946013501296686e-05,1.7967580936286424e-05,1.791780641446847e-05,1.794680247437593e-05,1.8020565165703584e-05,1.7891768988081395e-05,1.788860783719309e-05,1.794853539496155e-05,1.7543935061522855e-05,1.7521431837887705e-05,1.7493549159323504e-05,1.7510255503256014e-05,1.7451580045119208e-05,1.739538861835437e-05,1.7370746472958412e-05,1.7445583574082172e-05,1.7577747506023657e-05,1.759862361532279e-05,1.761745383415021e-05,1.7588984933819692e-05,1.7674392677514332e-05,1.7606755996850425e-05,1.7717571359669256e-05,1.764626563907135e-05,1.758247249916254e-05,1.7867013006718122e-05,1.7872313914683237e-05,1.7977520040200028e-05,1.8060671025785352e-05,1.7469082445138314e-05,1.7409659900507338e-05,1.7433966913985226e-05,1.7413475419953155e-05,1.745704855944951e-05,1.7495785081953814e-05,1.747587091729868e-05,1.750518698387102e-05,1.7508413927932792e-05,1.746819522369428e-05,1.731673338820229e-05,1.7341299281459325e-05,1.735262518807217e-05,1.731827378938567e-05,1.7618328602623268e-05,1.747118983789444e-05,1.7649457358094807e-05,1.777598672084846e-05,1.7778136152078176e-05
None
Volume AI
None VAI
Volume AI
$0.000016
%
$0
1.584673351712074e-05,1.5840038934130948e-05,1.5916882514561783e-05,1.581920762396792e-05,1.5856200941004543e-05,1.5880243976424974e-05,1.57347318320302e-05,1.574112189725751e-05,1.5795044380425628e-05
None
Wateenswap
None WTN
Wateenswap
$0.000011
+0.68%
$0
1.3178672789905139e-05,1.3221232816375554e-05,1.3236043008346225e-05,1.3258219442486196e-05,1.3255857295952314e-05,1.3217455339603444e-05,1.3195854075713703e-05,1.3216199276497002e-05,1.3201626286378638e-05,1.6299647796425992e-05,1.6308989662983407e-05,1.6233205614725077e-05,1.622391494246078e-05,1.621909774304936e-05,1.616932663155753e-05,1.6148056947384767e-05,1.612641806150911e-05,1.6114537019680063e-05,1.830297411244705e-05,1.820006859922425e-05,1.800918730028781e-05,1.7746183325762884e-05,1.774611203341694e-05,1.7727871685652436e-05,1.7634652798761798e-05,1.771273550468425e-05,1.7763782955013387e-05,1.77268146232481e-05,1.7712845344016296e-05,1.7606358389825812e-05,1.7689522503892966e-05,1.758935906370489e-05,1.765235560717259e-05,1.7674346707871682e-05,1.7752351501460983e-05,1.1187092770581012e-05,1.1242431972457989e-05,1.1200273948201524e-05,1.121729279514162e-05,1.1269435573014179e-05,1.1249353590664686e-05,1.1249940608016348e-05,1.1278690007264504e-05,1.1262873083775644e-05
None
WASSIE
None WASSIE
WASSIE
$0.000005
-1.58%
$0
4.173773362414458e-06,4.20114559438045e-06,4.185238018331573e-06,4.173326571185091e-06,4.184424600581559e-06,4.1894954779464855e-06,4.200430285724756e-06,4.205496697929846e-06,4.182448712635419e-06,4.173430416848994e-06,4.160921169876757e-06,4.1632569693486384e-06,4.213512385421541e-06,4.211778566864572e-06,4.259001322097543e-06,4.259421694923727e-06,4.254808695849741e-06,4.302555019489437e-06,4.231068135072531e-06,4.225998353077713e-06,4.239681807040403e-06,4.205574022202523e-06,4.212293542831185e-06,4.204433268773747e-06,4.209136415497764e-06,4.214671990432939e-06,4.121786335181204e-06,4.115511718114828e-06,4.106712019555077e-06,4.1064765981265895e-06,4.098938203066873e-06,4.1130680607523e-06,4.147777010166878e-06,4.158244994558596e-06,4.172989807079613e-06,4.181234280014901e-06,4.158035250331075e-06,4.149446389998734e-06,4.12087315017205e-06,4.1322816716368e-06,4.134520774868473e-06,4.13833712227291e-06,4.136860423916918e-06,4.1372911855844805e-06,4.1430825441034985e-06,4.137994481898894e-06,4.1461047143455665e-06,4.124077886810362e-06,4.137347537934106e-06,4.154153395016042e-06,4.1527986352057855e-06,4.143870326187047e-06,4.162111426769968e-06,4.1676537425175025e-06,4.170036921672084e-06,4.138339828354773e-06,4.116531842480738e-06,4.0664184449940475e-06,4.0597524165917015e-06,3.984446253556188e-06,4.020944785326331e-06,4.077214612988692e-06,4.151172291081646e-06,4.1499268408426434e-06,4.187233638053137e-06,4.16512960377498e-06,4.175857132627231e-06,4.176762204541643e-06,4.1679658261266925e-06,4.150993252063112e-06,4.143668916433467e-06,4.48263315199648e-06,4.2490525147796295e-06,4.110232022242807e-06,4.256208481210966e-06,4.339854358562441e-06,4.3395831583852204e-06,4.28708002716924e-06,4.317167679604299e-06,4.367571681301832e-06,4.46773128594787e-06,4.400897316859227e-06,4.389848718435245e-06,4.3757623972816515e-06,4.449058207909992e-06,4.40542700134898e-06,4.404503651701285e-06,4.663266723962889e-06,4.710441324921263e-06,4.694270638499722e-06,4.6144894990419465e-06,4.642830631863666e-06,4.624482492450828e-06,4.436104621130572e-06,4.3848809275680534e-06,4.337028040123185e-06,4.3072623267111716e-06,4.327254039638152e-06,4.315590927352677e-06,4.323150193582511e-06,4.367857691438276e-06,4.406014534395017e-06,4.394164881981762e-06,4.379011267563389e-06,4.3781761091353935e-06,4.381459364983917e-06,4.384438543137529e-06,4.421582185480092e-06,4.4729516417258975e-06,4.473485501317903e-06,4.521497243769615e-06,4.505680388255746e-06,4.54228259921399e-06,4.484670722374606e-06,4.463317825638015e-06,4.535919420595668e-06,4.670347775021246e-06,4.720453366656524e-06,4.736666140185136e-06,4.731237892255142e-06,4.771033171680164e-06,4.773155914526261e-06,4.817050003066798e-06,4.94442158628046e-06,4.9798478293951814e-06,5.012919360750962e-06,5.066720472313482e-06,5.010561167481752e-06,4.98989551338182e-06,4.980393247009328e-06,4.959286025911556e-06,4.945681749833648e-06,4.941046330484874e-06,4.957949352814033e-06,4.932158444757391e-06,5.0033398929126055e-06,5.010700475041729e-06,4.994043828506112e-06,5.032503545394707e-06,5.00205776853078e-06,4.99833197675026e-06,4.957638578744969e-06,4.920106445485421e-06,4.9000880937914166e-06,4.55773608167173e-06,4.609146380137832e-06,4.433495195162668e-06,4.420475078654325e-06,4.5104259176729735e-06,4.506683560106236e-06,4.516030296164198e-06,4.525628706780668e-06,4.549744463749537e-06,4.530320717121527e-06,4.533189542009439e-06,4.52338742334031e-06,4.518531870196899e-06,4.58194401796737e-06,4.6804883593738415e-06,4.688672889954942e-06,4.600264241108464e-06,4.639272100705615e-06,4.630656074531131e-06,4.688144308992694e-06,4.64614030461925e-06,4.737043282432924e-06,4.574676906683283e-06,4.551011311638594e-06,4.542547329287291e-06
None
War Of Meme
None WOME
War Of Meme
$0.000004
-3.24%
$0
6.425540528492038e-06,6.528750338384015e-06,6.439395989663776e-06,6.436715546493986e-06,6.436036152992785e-06,6.421477578052893e-06,6.407950222295681e-06,6.398464035913944e-06,6.6013873430388665e-06,6.673948154463797e-06,8.021653502568081e-06,8.007660546432716e-06,8.189667341033842e-06,8.459037967184931e-06,8.424039084894463e-06,8.49066489286948e-06,8.025153084593787e-06,5.752137796265597e-06,5.8462599723433155e-06,5.828345822981203e-06,5.6267800070144335e-06,5.700191145059397e-06,4.8670971095563685e-06,4.876134579845027e-06,3.5290482308723896e-06,3.7266022458162992e-06,3.83025714045933e-06,3.872912897998109e-06,3.885027260716926e-06,3.944856453266981e-06,3.947275231307864e-06,3.996913377475474e-06,4.01157106785768e-06,4.0269048962727915e-06,3.963073385315963e-06,3.92434353209462e-06,3.924096829116022e-06,4.002150610295206e-06,4.041108849069435e-06,4.014398021690985e-06,4.687063147515471e-06,4.6877710259415335e-06,4.681918324393295e-06,4.658481352159937e-06,4.613098868352192e-06,4.067557614695103e-06,3.875376692891114e-06,3.84724627147291e-06,3.811169014195539e-06,3.823526795985567e-06,3.812729459633718e-06,3.7681697348971797e-06,3.853044546180507e-06,3.854394627782876e-06,3.8715685231793505e-06,3.897896747875873e-06,3.809067188500354e-06,3.7180260585598995e-06,3.7273789228577154e-06,3.711368783119998e-06,3.7398673030445917e-06,3.7704860932661204e-06,3.8578436548880225e-06,3.8666083438607615e-06,3.869135064296209e-06,3.828429644680021e-06,3.818472317151993e-06,3.7618018337722093e-06,3.792260237336403e-06,3.839955180890917e-06,3.895584274198757e-06,3.869911821047771e-06,3.853299960116096e-06,3.780189513618286e-06,3.928403480504249e-06,4.175971544225101e-06,3.940744394807681e-06,3.928751944446287e-06,3.979279728079403e-06,4.007176737927525e-06,4.047030100105371e-06,4.031357971158533e-06,4.04894886244068e-06,4.11599063417515e-06,4.007287147083432e-06,4.017628123483203e-06,4.101259091543822e-06,4.230613670589914e-06,4.214335409331518e-06,4.196810440722599e-06,4.458059370254367e-06,4.50230563120567e-06,4.555486887442018e-06,4.54304253496695e-06,4.491380123771584e-06,4.511343990455941e-06,4.44211135529631e-06,4.164251107951071e-06,4.170951766279845e-06,4.163713034654013e-06,4.163528062636812e-06,4.128295487123202e-06,4.121168290772404e-06,4.124642755227676e-06,4.129628828119248e-06,4.17959807118863e-06,4.191607262209383e-06,4.191504095499009e-06,4.194300616043735e-06,4.189432132508699e-06,3.91448337129817e-06,3.911585557399374e-06,3.948203623549872e-06,3.9361293636382785e-06,3.934058387479114e-06,4.01826911137247e-06,4.181698318282056e-06,4.195499092913769e-06,4.175922419797872e-06,4.112410703027214e-06,4.133937809639175e-06,4.129129900921328e-06,4.1149179077212825e-06,4.153118229502767e-06,4.15068600176366e-06,4.249304903961284e-06,4.365385320617605e-06,4.3807492632465145e-06,4.346733199794277e-06,4.307157019247904e-06,4.608330396006941e-06,4.521290027352661e-06,4.519896072789417e-06,4.398608512784916e-06,4.422512455616764e-06,4.413312510448119e-06,4.453705065339055e-06,4.4207897906328155e-06,4.417532564843141e-06,4.3555211955495134e-06,4.391264899012279e-06,4.361602494986353e-06,4.362015635955175e-06,4.326864231710999e-06,4.532437538716413e-06,4.554122578930223e-06,4.504364383800281e-06,4.509879187311807e-06,4.484405563829123e-06,4.50070727629675e-06,4.4148363944151784e-06,4.417024542721814e-06,4.410528798842599e-06,4.392234230475981e-06,4.450040503460879e-06,4.45339530152543e-06,4.457719475234167e-06,4.623447150921211e-06,4.629265074555878e-06,4.604546501257237e-06,4.599127423208878e-06,4.612069730602336e-06,4.5563394397577924e-06,4.574214340192229e-06,4.552662976223517e-06,4.995411350705765e-06,5.010334714267574e-06,4.937327689483867e-06
None
Very Special Dragon
None VITO
Very Special Dragon
$0.000004
%
$0
None
VSolidus
None VSOL
VSolidus
$0.000003
-1.75%
$0
3.439374254747358e-06,3.4384594488680856e-06,3.4413155991000654e-06,3.980955815623561e-06,3.978758770417551e-06,3.978248462408027e-06,3.9790929057537566e-06,3.979745412060581e-06,3.97862089985569e-06,3.9781341924350704e-06,3.9780885977035635e-06,3.97921118735116e-06,3.977677398306076e-06,3.980427785535167e-06,3.9794564297985064e-06,3.9785291896774705e-06,3.979248321132535e-06,3.98181045149404e-06,2.499322591218076e-06,2.4976399851013802e-06,2.9981535417191486e-06,2.9983074398114497e-06,2.9985685658346584e-06,2.9992909986980364e-06,2.998860119290963e-06,2.9996983596413e-06,2.998512404488737e-06,3.0006621389053884e-06,2.999369253007169e-06,2.998917917901796e-06,2.999237695505175e-06,2.999590254202966e-06,3.2994126725047015e-06,3.298911383770756e-06,3.297610623435924e-06,3.2991034659909913e-06,3.258959547610304e-06,3.2592997545875804e-06,3.2589601463187755e-06,3.2594032656392638e-06,3.257966883646989e-06,3.25764640109431e-06,3.257883783972789e-06,3.2576315289740425e-06,3.2583043567697725e-06,3.260199252632066e-06,3.2587293356266905e-06,3.2584066234801656e-06,3.2592512623300124e-06,3.259105719380146e-06,3.258843180357467e-06,3.2595527524133205e-06,3.2593259930802204e-06,3.258844972068049e-06,3.2587335411324288e-06,3.2598252428267905e-06,3.2497249913211882e-06,3.248897344709903e-06,3.2533716714807085e-06,3.2501000424656415e-06,3.247593030764864e-06,3.250076708871186e-06,3.2487206810561035e-06,3.249043186555109e-06,3.249574738779163e-06,3.2494625444078252e-06,3.2489049453851852e-06,3.248669745466141e-06,3.2489228558646575e-06,3.248168070262846e-06,3.2490792126248748e-06,3.2484652026968905e-06,3.2489999410773416e-06,3.2496967212997335e-06,3.24736935041937e-06,3.2489332249269126e-06,3.2464682623777856e-06,3.2472717714015165e-06,3.2372481777596537e-06,3.250625397622467e-06,3.2497024971827466e-06,3.247380999165813e-06,3.247593697826161e-06,3.2489177161006544e-06,3.249515942714085e-06,3.2493569498086786e-06,3.2482336996850786e-06,3.2469588819550345e-06,3.2492549931916557e-06,3.2485664134491876e-06,3.2491622990187807e-06,3.248603452600092e-06,3.248960700122039e-06,3.249106961283396e-06,3.250419348364532e-06,3.251126162619473e-06,3.251864324997489e-06,3.293850708127671e-06,2.3504852242751256e-06,2.3500694312726137e-06,2.3504471381417553e-06,3.4011384582745415e-06,3.3961194670296343e-06,3.4000535263091527e-06,3.4012938808873405e-06,3.4004632258307803e-06,3.4012342441723228e-06,3.4004880716748234e-06,3.400295147641284e-06,3.4013637341084496e-06,3.4000717752194976e-06,4.000492799362354e-06,4.000941249844925e-06,3.999625781777472e-06,3.999934555415307e-06,4.000452808447208e-06,4.001001176837412e-06,4.001358639715669e-06,4.001152595885104e-06,4.0009934145230695e-06,3.44998721981911e-06,3.409140535533085e-06,3.3896985722668296e-06,2.1801077627595904e-06,2.180143920398582e-06,2.180218175363766e-06,2.180208805023758e-06,3.367984808349295e-06,3.3704121109654478e-06,3.3699820955152555e-06,3.3703567241052202e-06,3.370514921536686e-06,3.370434505752269e-06,3.370509284349258e-06,3.3494529390151284e-06,3.350611398716977e-06,3.350250049863713e-06,3.3509264282944915e-06,2.1902023422029894e-06,2.1909287740962357e-06,2.1902249586269496e-06,3.3303879827880788e-06,3.3430261997650544e-06,3.335277619284853e-06,3.3315891325217274e-06,3.331516437441516e-06
None
Vortex AI
None VXAI
Vortex AI
$0.000003
%
$0
None
Wally The Whale
None WALLY
Wally The Whale
$0.000001
+3.51%
$0
5.153702337443533e-07,5.294340660096544e-07,5.463555330848264e-07,5.296786687092255e-07,5.339329241498873e-07,5.033342920687295e-07,5.276532194132932e-07,4.916626539407936e-07,5.022246625102358e-07,5.120102105254696e-07,5.319549592414584e-07,5.209303772984281e-07,5.278567938129493e-07,4.992900854834923e-07,5.312714871602811e-07,5.244106154393411e-07,5.322299613711828e-07,5.314521383274975e-07,6.001462946303747e-07,5.71978454423815e-07,5.637536391552645e-07,5.896635426754944e-07,6.241970416732145e-07,6.023592223624973e-07,5.903359931219832e-07,6.121894751426159e-07,5.973124356594241e-07,5.147178153551975e-07,5.099780702506386e-07,5.183435509005357e-07,5.461048080169432e-07,5.113915793407204e-07,5.382810701041397e-07,5.141995706588048e-07,5.089829557561907e-07,5.271275543714438e-07,5.146512277526065e-07,5.097440976414847e-07,5.085536144177262e-07,5.09791576308944e-07,5.144438895877602e-07,6.027623853742128e-07,5.858841171153638e-07,5.516408693491693e-07,5.592911762985743e-07,5.92085690978509e-07,5.922927704999072e-07,5.927472366244648e-07,5.819579729466269e-07,5.745706459497586e-07,5.522830720248852e-07,5.51314999213759e-07,5.527878979513948e-07,5.307618849070147e-07,5.259162959733314e-07,5.277594237789254e-07,5.513732371121173e-07,5.335384308136655e-07,5.249605764512468e-07,5.138300197360204e-07,5.118981960076334e-07,5.292731530350392e-07,5.29242603133951e-07,5.51650861056251e-07,5.600196445393411e-07,5.255728562564528e-07,5.375192513957713e-07,5.730132747193333e-07,5.861830798659153e-07,5.610662527905835e-07,5.726412918020553e-07,5.729800099747104e-07,5.659315372757243e-07,5.503829584950891e-07,5.446732634648837e-07,5.397713283392353e-07,5.734508835369282e-07,6.141079057990762e-07,5.944087173693973e-07,5.823747976697646e-07,5.783294745280741e-07,5.762372789026238e-07,5.370709089593735e-07,5.66224427415162e-07,5.739726391641031e-07,5.771956346130188e-07,6.279871132174382e-07,6.064711648079999e-07,6.177655718028145e-07,5.993673340461888e-07,6.000082574110256e-07,5.929956977428121e-07,6.010304079393856e-07,5.792145518263749e-07,5.763678702979622e-07,5.654696987877214e-07,5.85133236872974e-07,6.196174938992913e-07,6.071834131630989e-07,6.039908750308758e-07,5.842158535552372e-07,5.964342900989234e-07,5.64677127681114e-07,5.680642704562996e-07,5.625647217028949e-07,5.855191609847199e-07,5.894919102088329e-07,5.928241928241469e-07,5.922599872992918e-07,5.917139253638751e-07,5.83421635031388e-07,5.838894420819685e-07,5.80066742327461e-07,5.890433316227872e-07,5.77706105043292e-07,5.941716105755791e-07,5.953592395623049e-07,6.041044109290359e-07,5.833253000906351e-07,5.782763017821126e-07,5.878052276274758e-07,5.709983555053408e-07,5.74057347566963e-07,5.769060928276595e-07,5.738531130017727e-07,5.653238651049135e-07,5.687777059788117e-07,5.646902234708084e-07,5.771401510061337e-07,5.702119198076056e-07,5.960609291858959e-07,6.169095089691025e-07,5.989376537857725e-07,6.219470569915162e-07,6.177183502053201e-07,6.051305834447187e-07,6.360790171467522e-07,6.265763979867133e-07,6.467053151142169e-07,6.455234227481287e-07,5.843324418241013e-07,5.747374775465587e-07,5.72708888980783e-07,5.959245051205515e-07,5.823936266422082e-07,5.723291083871794e-07,5.701226096142589e-07,5.634981787499262e-07,5.317778297883673e-07,5.22728003168772e-07,5.442068567849944e-07,5.419056985223778e-07,5.567263841551167e-07,5.667440631764842e-07,5.440426019770799e-07,5.54891236708664e-07,5.532170456921308e-07,5.499342376693712e-07,5.864199254282419e-07,5.985600046650209e-07,5.862773302317495e-07,5.779581033730681e-07,5.699509173394412e-07,5.834862527119938e-07,5.948811146723919e-07,5.913245113387376e-07,5.853040266327365e-07,5.76635114059714e-07
None
Warp Cash
None WARP
Warp Cash
$0.000001
%
$0
None
VOPO
None VOPO
VOPO
$0.0
+0.64%
$0
1.2022601299471835e-07,1.2578828938652766e-07,1.2078546426232745e-07,1.1777171944815836e-07,1.1878956395419803e-07,1.2033017148818636e-07,1.2247524584076303e-07
None
WoofOracle
None WFO
WoofOracle
$0.0
+2.20%
$0
2.7965528860985035e-08,2.791712946495807e-08,2.7925185621848086e-08,2.799659143939549e-08,2.8038475537990613e-08,2.8151757069721358e-08,2.815083996384682e-08,2.8182061097927375e-08,2.774602944432368e-08,2.7609201424894352e-08,2.7632703408025126e-08,2.7683637828824024e-08,2.7726856891089167e-08,2.7746611348247467e-08,2.7631190259308657e-08,2.7558379696357356e-08,2.7598913040229072e-08,2.7559548062870675e-08,2.755492113554012e-08,2.7620503852663566e-08,2.745611476114574e-08,2.769768810484184e-08,2.7584574468025453e-08,2.7658395013054967e-08,2.74704345006727e-08,2.7420388968728713e-08,2.739082979408107e-08,2.7510333210273113e-08,2.7502319020570545e-08,2.7442055743088144e-08,2.754412179982015e-08,2.7493006988087642e-08,2.752871278017603e-08,2.7560833096478532e-08,2.7602758036764103e-08,2.758910183377775e-08,2.752473813116922e-08,2.7417673817263044e-08,2.7464677604244454e-08,2.7482508987444696e-08,2.755085629014389e-08,2.739676508790557e-08,2.7393860148459553e-08,2.734421779566429e-08,2.745357698107459e-08,2.7426843030691813e-08,2.74598629524032e-08,2.7351427923182812e-08,2.7294940790544162e-08,2.726012721168654e-08,2.732862627950731e-08,2.749363006614481e-08,2.7472342259216536e-08,2.7506153808143098e-08,2.7340970560169527e-08,2.703193840116233e-08,2.698531227985904e-08,2.699402739467218e-08,2.699282341034168e-08,2.7012384172723796e-08,2.7883804162899766e-08,2.7712693550098533e-08,2.777749985916324e-08,2.7819619369094383e-08,2.7564705623647338e-08,2.7575899984554602e-08,2.7555846092526652e-08,2.754820684876476e-08,2.7505233362745435e-08,2.738713011253071e-08,2.7483148324908365e-08,2.7476015582036515e-08,2.7687822464416626e-08,2.7740636425858278e-08,2.761154860812746e-08,2.7405825692396784e-08,2.7506542420896464e-08,2.7217523570324647e-08,2.7237785734490416e-08,2.717061630750991e-08,2.718668443947912e-08,2.706012166296504e-08,2.7153425574251702e-08,2.7104634655055513e-08,2.7021464638663448e-08,2.7023187087244804e-08,2.701914260345398e-08,2.6977669890419645e-08,2.689361356532771e-08,2.675702360159177e-08,2.691762142049545e-08,2.687651579102451e-08,2.698112475234417e-08,2.7010972112306835e-08,2.7040722456139856e-08,2.7046414201711697e-08,2.7098342515255616e-08,2.705190050507204e-08,2.6750342706277437e-08,2.6702802412552748e-08,2.6405429599855e-08,2.6736153257655678e-08,2.7072854986838227e-08,2.700186861349058e-08,2.7114675401036918e-08,2.7093225769310364e-08,2.7165279872018776e-08,2.72631948150631e-08,2.723440004087004e-08,2.7254927967921266e-08,2.726835425526831e-08,2.72112768980771e-08,2.7354118253534516e-08,2.7268131386218514e-08,2.716423368956437e-08,2.7315622943310838e-08,2.738748917409381e-08,2.7313629781051572e-08,2.7320320721594923e-08,2.7373969740902833e-08,2.736571349899038e-08,2.732198747836478e-08,2.725841898954795e-08,2.721038674926663e-08,2.719564066332236e-08,2.6995837132059967e-08,2.6931028880059315e-08,2.6655074395346533e-08,2.66778046090667e-08,2.6661620988610645e-08,2.6467794870492107e-08,2.6663378689393614e-08,2.6627953908626728e-08,2.6523295548398273e-08,2.6517386610492375e-08,2.652346530720934e-08,2.653447972403974e-08,2.6437675631054634e-08,2.6442807033304957e-08,2.6456895979570875e-08,2.6448997938387972e-08,2.6182419218652367e-08,2.6131725777703165e-08,2.6222316382394843e-08,2.6870512606431253e-08,2.6916574588623486e-08,2.6919218871339475e-08,2.6950401629923827e-08,2.6758648112833367e-08,2.7009943636605773e-08,2.697982133356128e-08,2.720179670292817e-08,2.7415112397302965e-08,2.7328321938755605e-08,2.7252571931369673e-08
None
WHY
None WHY
WHY
$0.0
+4.09%
$0
1.2200764554168945e-08,1.2371137781903392e-08,1.2323841992674526e-08,1.2343988069843e-08,1.2372424010360554e-08,1.2106212028066937e-08,1.2103579399137357e-08,1.2126437792238921e-08,1.2038994431593413e-08,1.2275307745095784e-08,1.2285727076160783e-08,1.230505777441734e-08,1.2330311924487043e-08,1.2356594248826595e-08,1.2354888563595824e-08,1.2340393130870875e-08,1.2376320500325639e-08,1.2183497301238806e-08,1.2347516232512392e-08,1.2366102594459611e-08,1.2371384187852335e-08,1.2142282941074098e-08,1.2363618933192386e-08,1.2125300272486048e-08,1.2154031501898246e-08,1.2164991057833623e-08,1.2182509457156015e-08,1.2170692339679741e-08,1.214604723527184e-08,1.212507463919084e-08,1.2138312780381843e-08,1.21134474017842e-08,1.2097037575735017e-08,1.2078232724985017e-08,1.2085223869417537e-08,1.2082494601076097e-08,1.2311198014610205e-08,1.2298531938189575e-08,1.230172818350177e-08,1.231456701493453e-08,1.2322631071300962e-08,1.2323744936367138e-08,1.2113982302624918e-08,1.211674701419688e-08,1.2065213185474154e-08,1.2357211818603104e-08,1.2132810014767173e-08,1.2198502393432824e-08,1.2163104365274642e-08,1.216817294028704e-08,1.2156135029070693e-08,1.2402433940548129e-08,1.274545399486995e-08,1.271352818515162e-08,1.27349961345405e-08,1.2662330538989184e-08,1.235838272066227e-08,1.2370319342495094e-08,1.2325584048567908e-08,1.234338934533516e-08,1.2467286999353441e-08,1.2746343954324164e-08,1.276706477330387e-08,1.2753470754980377e-08,1.276471810086099e-08,1.2762019358292142e-08,1.2713548638875173e-08,1.2676382482325056e-08,1.2891115342355747e-08,1.3005448842383375e-08,1.310499780446156e-08,1.30310878443941e-08,1.302567741931272e-08,1.2830984435879436e-08,1.3078420714879697e-08,1.3009442139444307e-08,1.3030886825898035e-08,1.3028886017940658e-08,1.2986841241279657e-08,1.2670420354093261e-08,1.2620710170510364e-08,1.2613937067828337e-08,1.2620740172067435e-08,1.2654566103615877e-08,1.262806880083917e-08,1.2853579893382987e-08,1.2851694048455856e-08,1.224163162464696e-08,1.2191473540016454e-08,1.2183186353776458e-08,1.2117106625225688e-08,1.1988364499937268e-08,1.1773216206745792e-08,1.1595396207448541e-08,1.15509955880764e-08,1.149304582403419e-08,1.1531929357933193e-08,1.1560897112079375e-08,1.1498776920431736e-08,1.1714868444548606e-08,1.1656631477737724e-08,1.1689448653308485e-08,1.140481862279322e-08,1.1444313117411835e-08,1.1456658253709064e-08,1.1502311500244185e-08,1.1746462526556162e-08,1.1760504306743454e-08,1.1514815111166695e-08,1.1519126520277202e-08,1.1692862225569678e-08,1.1539480042389301e-08,1.1770088023814165e-08,1.1478979488881443e-08,1.1634422253369782e-08,1.1710424778503904e-08,1.173275029820485e-08,1.1749427039427113e-08,1.176647382929082e-08,1.1790057541830868e-08,1.1834712062764293e-08,1.1867623237897073e-08,1.1865070961701806e-08,1.2091422590169729e-08,1.2131519303799353e-08,1.2064700204533502e-08,1.2116691922051281e-08,1.2058902888869446e-08,1.1890330826525944e-08,1.1912365509339718e-08,1.1886359261526046e-08,1.2120642246578888e-08,1.1952517195346419e-08,1.198909608821944e-08,1.1910467631638484e-08,1.188511153151321e-08,1.1845183551822535e-08,1.1847572467871963e-08,1.1756779915611742e-08,1.1718967692793848e-08,1.1654448666817471e-08,1.1518988897113042e-08,1.146178791459289e-08,1.1500636926205092e-08,1.1547997264873419e-08,1.151758661960873e-08,1.150681224212996e-08,1.1803644024043515e-08,1.175964460365586e-08,1.154259863539387e-08,1.1593800730823658e-08,1.155189578243353e-08,1.1568676463803766e-08,1.1601041317909786e-08,1.1560554302369299e-08,1.1561896836538214e-08,1.1625681146230241e-08,1.1693058799394515e-08,1.1899405241415128e-08,1.1686408837493186e-08,1.197136535438876e-08,1.1984663351025483e-08,1.1783903146755533e-08,1.195824448267073e-08,1.1789581002153497e-08,1.185403720423259e-08,1.1854691377862518e-08,1.1804279929209772e-08
None
WATER (BSC)
None WATER
WATER (BSC)
$0.0
%
$0
None
Wolverinu
None WOLVERINU
Wolverinu
$0.0
+6.14%
$0
1.6412291275180388e-10,1.64123517487295e-10,1.6426866278441874e-10,1.6367743352996095e-10,1.6344225970605358e-10,1.6340449247208214e-10,1.6320074087353029e-10,1.6295579022281176e-10,1.631673536281893e-10,1.6446364345185504e-10,1.6419245200243147e-10,1.6381296416846573e-10,1.6438188853942217e-10,1.6434718112497076e-10,1.6474268559615696e-10,1.6473694980363932e-10,1.6472474025321097e-10,1.669721212660984e-10,1.66923459980101e-10,1.6663583430694777e-10,1.6612689342215996e-10,1.6649200742383363e-10,1.673380792235589e-10,1.6530697162204893e-10,1.654747334244504e-10,1.6620987092057704e-10,1.66100425098918e-10,1.6603187012580693e-10,1.6453859448313855e-10,1.6437681727499312e-10,1.6456080228276418e-10,1.643414378317809e-10,1.6410597755419867e-10,1.6440783174627371e-10,1.627605966522826e-10,1.6285017898157457e-10,1.6228949665639727e-10,1.6204753885796513e-10,1.6529815799764757e-10,1.6458831644670662e-10,1.654278694368499e-10,1.6478800822188897e-10,1.6389575322012095e-10,1.6459203329319195e-10,1.650054759556059e-10,1.648141451840719e-10,1.6472649184741956e-10,1.6343929381676298e-10,1.6458461011613507e-10,1.647144878995371e-10,1.6525090833838688e-10,1.6549723761802215e-10,1.6565618855606932e-10,1.6544079836866022e-10,1.6624228926683925e-10,1.6680633427188437e-10,1.6806313123654423e-10,1.6709290037779767e-10,1.6339116022731098e-10,1.6608200867984724e-10,1.619576029883534e-10,1.634835519073097e-10,1.6373602017005577e-10,1.6364955779725205e-10,1.641750734494894e-10,1.643495782353265e-10,1.6591037782372447e-10,1.6621989327093663e-10,1.6613933867271513e-10,1.660065144878226e-10,1.6539684140141837e-10,1.6488654862208592e-10,1.6534411793829125e-10,1.646086978249076e-10,1.6460084229969145e-10,1.6305283872111622e-10,1.633765562664321e-10,1.6165969923549912e-10,1.613787357702025e-10,1.6158086348492451e-10,1.6240808048724036e-10,1.6726550583166943e-10,1.6779678395731752e-10,1.677330353056869e-10,1.6802808195675707e-10,1.6752666931366138e-10,1.7036948810845288e-10,1.694090838057327e-10,1.7052047519413497e-10,1.7150289957900185e-10
None
VeldoraBSC
None VDORA
VeldoraBSC
$0.0
%
$0
None
Volley
None VOY
Volley
$0.0
%
$0
None
Wifedoge
None WIFEDOGE
Wifedoge
$0.0
+2.06%
$0
3.195412883397633e-12,3.2026490903072064e-12,3.194611070806117e-12,3.199723228260959e-12,3.2079009219228395e-12,3.2097403842750423e-12,3.2031299279189122e-12,3.2119550657849886e-12,3.2159156798637677e-12,3.1945734805025914e-12,3.1935174029746938e-12,3.1944386660032766e-12,3.206304408955628e-12,3.2117002363072333e-12,3.2160794796584137e-12,3.2233506263655964e-12,3.21998621234286e-12,3.223592057907565e-12,3.237069025036499e-12,3.2252881362148812e-12,3.23476373063447e-12,3.248659131378071e-12,3.2539431402252866e-12,3.244655842496544e-12,3.233269138940341e-12,3.245067326187911e-12,3.2481383123764005e-12,3.2533109516155877e-12,3.2664333343531943e-12,3.259846034566168e-12,3.2545375692710563e-12,3.259677986992385e-12,3.247855364744159e-12,3.2487263998564555e-12,3.2290651821183635e-12,3.236370217873293e-12,3.233190288384572e-12,3.243848789092079e-12,3.215977033742622e-12,3.220752812309027e-12,3.2268454025053208e-12,3.238331121730702e-12,3.2453364079536545e-12,3.2465739040040928e-12,3.2478833655189657e-12,3.25425684348372e-12,3.2608564602460397e-12,3.2633117397718996e-12,3.294571999149709e-12,3.2680957618827974e-12,3.268695266389201e-12,3.2678585983242708e-12,3.2539102746070876e-12,3.256062982346779e-12,3.250583305338422e-12,3.252723051989666e-12,3.2430348922381836e-12,3.2295625732345087e-12,3.2354980047124093e-12,3.2261777167754734e-12,3.230896198623128e-12,3.2366164912208668e-12,3.2712682952238736e-12,3.2554860776724045e-12,3.2580834398158478e-12,3.2583644809293647e-12,3.247328554054704e-12,3.243498676884342e-12,3.24261250040215e-12,3.2397610404031864e-12,3.249495786967003e-12,3.2496738014341563e-12,3.2401812480000598e-12,3.2291476293769544e-12,3.234319723339979e-12,3.238161422053263e-12,3.2195731437129204e-12,3.223531279338717e-12,3.2223129302324884e-12,3.212044155565127e-12,3.206972327519716e-12,3.2028217923304897e-12,3.2030807773089492e-12,3.206998817637427e-12,3.214545587775713e-12,3.2067065864418993e-12,3.200398533277216e-12,3.1961606127451657e-12,3.1892206192567343e-12,3.1864529424417027e-12,3.186343351019779e-12,3.1639722857241882e-12,3.1495976480769663e-12,3.0811225746713298e-12,3.0939226344437895e-12,3.0975896998048716e-12,3.0798692411599457e-12,3.085445241145714e-12,3.108725306385535e-12,3.10309166717711e-12,3.101733614554516e-12,3.0840950940783967e-12,3.099738092261577e-12,3.083625336006173e-12,3.0945040804302785e-12,3.0984083439185825e-12,3.1121862388978073e-12,3.1147865510107124e-12,3.1183499196076155e-12,3.1197002708760174e-12,3.119699181654111e-12,3.082640055175351e-12,3.1030520612002325e-12,3.095979236228806e-12,3.0810510186866917e-12,3.126112812537484e-12,3.1406754361662364e-12,3.1517025320731255e-12,3.1528270936846638e-12,3.154026172914798e-12,3.16561044620617e-12,3.1834823238070454e-12,3.1827670494465274e-12,3.190864635650449e-12,3.185924356024631e-12,3.179500569694718e-12,3.1667720300350163e-12,3.1799128979445765e-12,3.1619040705131038e-12,3.16686904417063e-12,3.1759959593808953e-12,3.169027124679582e-12,3.1680993485318233e-12,3.1808932592138987e-12,3.1786017457335547e-12,3.1893329743336864e-12,3.1697909543137414e-12,3.15964195983759e-12,3.172291514292955e-12,3.1311464429807384e-12,3.1588924462220047e-12,3.104389732661924e-12,3.0891557655642216e-12,3.084599839294804e-12,3.0872936885155863e-12,3.096282590504931e-12,3.087932580680956e-12,3.0882034665333105e-12,3.0974351275768213e-12,3.0910209709524886e-12,3.093301483575278e-12,3.1144663986371e-12,3.0996068256125056e-12,3.1177450191706616e-12,3.1228843135381276e-12,3.1146215324964103e-12,3.114851187760154e-12,3.1336656690998183e-12,3.1402279075939335e-12,3.127349709443997e-12,3.136017312690221e-12,3.147546783093597e-12,3.1600342851441422e-12,3.1698146738752412e-12,3.1515116661434e-12,3.164213986352041e-12,3.1888834573404997e-12,3.1743728219522914e-12,3.1696469412321765e-12
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.