Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
315
tBTC
315 TBTC
tBTC
$63,840.0
+1.03%
$185.5 million
66559.22370293386,66935.48196872912,66850.62084417665,66636.36583560915,66450.59193203993,66269.36017224732,66307.22996172112,66160.43158073923,66027.61384732432,66169.11915031103,66211.69259878897,66085.4811128977,66126.15245144736,66105.45715721267,66439.71006664215,66545.98161605427,66508.34514035757,66467.62502697477,66561.58810962325,66443.89620076874,66318.69818425484,66299.97447120953,66436.32367409654,66195.26884064062,66488.93394063192,66676.04404484667,66691.2112469143,66627.47723377704,66593.90250224233,66977.02990885288,66689.2635015703,66595.8800675114,66527.18685952143,66424.7823065951,66441.49305642452,66541.39111110092,66602.22118387533,66182.35462071751,66002.9861353966,65266.425319912356,64875.782453795786,64660.81980090998,64580.93833813054,63923.647815834884,64059.26812235254,64060.76655121169,64255.24630511924,63738.85256541168,64374.26315998643,64465.66465362208,64077.15656133539,64297.21004910334,64144.290480402364,64200.442681099674,64215.27390966859,64198.9476286807,63923.773106625114,63940.715905952406,63673.8780225488,63146.6698413791,63645.56064593098,63280.18372903426,63466.956277984245,63421.27862498229,64030.77968165205,64222.52103453655,64241.33679705432,64525.73943226427,64650.96562885816,64689.806348467675,64617.820992038294,64561.51014418697,64472.64018840514,64031.47444308036,64170.72185594043,64251.747350624995,64225.74421272907,64205.95374220719,64325.687079165386,64164.64782135494,64188.680362566076,64221.950460294676,64371.22520294774,64081.415629787494,64214.0468128493,64204.146778403905,64283.93391868661,64083.64594461746,63782.20610253636,63766.006832676445,64260.21709925075,64229.55045412736,64096.054995417275,64155.021604416346,63982.184928800736,64022.859820992875,63705.40840650796,63351.28965234797,62731.49763584276,62827.00776891346,62940.13277252417,62929.53771634844,62850.58913998608,62964.596862299884,62853.53435804321,63050.27431880137,63013.69312575311,62749.0733152042,62868.09405237924,63061.245773769966,63266.586792135415,63267.34120696286,63076.69270523842,62847.49789336902,64107.32771825173,63422.52339537073,63436.20347563062,63060.89258613759,63352.61326316608,63338.83950189158,63621.14092856064,63649.65545246798,63692.71369010186,64500.20901403872,63846.46730108459,63800.31386276676,63821.77935247266,64070.843363875894,64031.996748831756,63749.892142546036,63725.38552096285,63662.23675255949,63623.1566218608,63501.47957784309,63726.6702313409,63691.06584143182,63692.203882469796,63609.21093025369,63712.27382732283,63910.1577456676,63639.75507974505,63597.333928829474,63590.33763627873,63018.515699147065,63007.32339961535,63251.996751503786,63244.03753991423,62400.066899177094,62483.258249526785,62577.021393540745,62459.44255447256,62054.62366629193,62194.04582997735,62142.02227185424,62480.362741682926,62295.20795552266,62263.07666392586,62562.22009422097,61962.34599896366,62633.14693162222,62898.16828583385,62770.253604906815,62839.40041111134,62629.28422794478,62810.45205623842,62808.2934013112,62969.33742001407,63698.03453436434
353
Universal ETH
353 UNIETH
Universal ETH
$3,416.82
-1.85%
$152.7 million
3404.0082679994844,3399.59257610202,3394.7372888857876,3381.088987244113,3371.8960982212006,3347.2078710893234,3361.2785362734307,3353.243862753276,3372.04335502156,3367.162697169977,3376.1187447724083,3391.6279259739567,3442.912906605545,3429.358359525753,3430.001125306573,3434.16866634304,3414.984775305037,3413.740235016317,3395.361961745034,3402.672617806003,3407.1763009745277,3411.4578574110537,3408.448010736786,3453.14420531496,3446.359635231661,3444.9299721713537,3446.161401579589,3461.3028764472265,3470.9895086916863,3469.357827798636,3438.2152354528125,3388.686790722248,3360.1643727145183,3361.199506163158,3371.4668856900284,3323.6594590670184,3332.633251300885,3318.7717181546627,3333.6619425435697,3315.5656226867773,3325.375263869091,3342.9566162450697,3350.3466957183637,3346.102118736704,3338.498968047075,3341.5059741665946,3336.4417090744755,3348.141998942363,3337.1327268626624,3320.633389110566,3324.3457753830658,3269.0789276873625,3300.5801718847756,3291.1586819218965,3304.3586905025286,3297.1620182153956,3353.857166620755,3344.879645325717,3353.058275962374,3351.320952546882,3345.7171159910667,3365.2422505184604,3363.502256225139,3353.6028261068905,3350.2256699703926,3336.4290854515707,3345.907817929568,3337.7127325564684,3336.5783253215477,3333.1202352815017,3332.788900026654,3329.156899342355,3322.1950292601473,3327.3464961233544,3334.518768002684,3316.3755418807837,3323.571339759666,3313.224312584864,3331.4213155585153,3318.3805776508607,3307.1985214703686,3311.0165097892545,3330.794082817164,3339.6858537451285,3330.6922961701803,3333.7446823420946,3343.3815702727356,3322.6987875305335,3321.7164910161373,3287.1118449290543,3277.381592173449,3312.4436487819726,3313.2889537558535,3314.2232295677013,3305.3384965979267,3313.2673687023926,3309.869857336786,3306.6788429809503,3304.6924303960586,3300.8051535416657,3309.798438015472,3324.76631648732,3336.1340886281723,3340.4962809357785,3327.694944316794,3344.6213372599686,3439.5767274232185,3457.473588134229,3436.2759292586134,3434.7547351670987,3443.9615230306067,3445.849829279566,3456.761598119921,3453.2911391833604,3467.03012674108,3516.257723116264,3513.1854325210847,3505.0400963871043,3515.333361511347,3520.890638678364,3518.028463967245,3508.8109241782026,3502.9129299989895,3501.560262534767,3482.4124210592618,3492.2540321203956,3515.54338507721,3517.8252209558677,3523.133518930555,3514.3352551695407,3530.122750887614,3547.942100701325,3526.5488757685744,3518.535396054603,3508.805075647307,3489.5655382319865,3462.4143434970106,3480.8668059937904,3480.0781908249764,3422.913889553955,3389.7456925033216,3395.298804673009,3398.367654524467,3367.1113919529403,3381.300319529941,3372.5961503753183,3370.3394216140605,3370.976013500473,3357.547428328845,3357.0857168754787,3322.906810075219,3355.1574216211134,3373.0488076138818,3364.569535369224,3364.219993684412,3363.6974495909194,3365.9093517951105,3376.4646486856573,3366.4584727271153,3394.5299268723907,3413.614275503997
378
Origin Ether
378 OETH
Origin Ether
$3,204.44
-1.63%
$143.2 million
3202.569001863783,3201.766146440574,3194.7979906726637,3176.940368422788,3169.5548245081786,3170.908614022768,3162.830428185913,3147.805000480407,3153.726731727393,3154.6602263620252,3163.570267487521,3164.3193534755414,3168.294514238945,3190.9628650165046,3207.33303684209,3212.9732668305332,3210.298091624697,3213.5825758147416,3207.293906020466,3202.960039111975,3188.98106238143,3198.5292384418494,3195.9282769058327,3200.157702845631,3208.681807965644,3212.1561980810675,3207.694620035653,3214.9054706549837,3232.7540630536587,3227.009176251152,3224.3840577376777,3224.443955839128,3223.3212492666785,3222.921937163695,3235.898131035386,3263.9418506022666,3260.1659854357767,3235.8130196701136,3195.233672412239,3165.9789804410225,3161.2459968787666,3166.547744796083,3109.2588552988364,3118.509037827638,3114.4660637781476,3127.749020580688,3109.667123770946,3120.0373003017635,3137.8592745434457,3132.684021581264,3139.4954850800514,3132.6460906176303,3133.717886664935,3139.6613380340473,3142.8190419510843,3122.8189569876668,3120.946703562194,3118.738231392109,3069.4820070164524,3088.0613446183415,3094.2751104689614,3100.344832921,3100.0274964267605,3140.1239206708437,3140.8628494839927,3137.5420681196406,3148.534956277979,3154.471555626282,3158.2588347858377,3157.7302506242463,3147.0948427161766,3143.7414840174797,3132.1499503338946,3134.816710552222,3134.4064391128304,3136.937698745003,3130.501956802195,3133.7665797126324,3130.328721472387,3127.4732921179443,3128.61285647784,3135.75771148298,3117.2525418038267,3119.6112050547977,3120.6981207574036,3125.074602511552,3116.3073648336813,3107.0895848369696,3115.254332001237,3129.5037786998255,3131.807161539461,3127.533938513831,3128.5409190959836,3129.1377735933143,3117.291155351569,3116.634505668928,3094.85225896133,3079.8521016343334,3104.3528956422265,3105.1780440863795,3110.775460618858,3104.26050206423,3108.6584689292367,3106.184601181776,3099.5536578349197,3100.8947416561123,3098.569715975835,3107.584390827164,3116.650540996936,3129.1413479442162,3136.4850801378007,3129.3964085563107,3136.8579782754578,3247.336084439514,3239.596353635592,3219.9491359324174,3220.289672337616,3226.493868728769,3230.752630073789,3236.880851626133,3238.0631010777533,3244.9096129260834,3254.451960833409,3290.5701157909702,3287.768652784089,3293.11402144128,3295.4556382175883,3298.5880333065716,3295.516264813592,3291.7516523889826,3286.0873385746904,3273.8019540348673,3270.591150810923,3291.208294073866,3296.905323105625,3300.305552622588,3302.144931009097,3303.4646729228784,3321.246130803831,3302.455041146154,3288.368043873742,3289.2471849328863,3271.2621587250087,3249.018510233808,3261.423257410746,3256.88439461902,3205.2308235413716,3165.80554999775,3180.1226047573346,3181.4248442380917,3159.391288393838,3165.8419940580566,3157.727521482766,3163.9257141969415,3164.8986411680276,3152.424191830677,3158.854293223479,3116.3764984844474,3155.873691396741,3164.843647588283,3146.670087024666,3153.1270965733784,3151.3324243607462,3162.5179694166195,3155.8270704692986,3165.17749099322,3192.379461721532,3202.0458500570976
375
Tellor Tributes
375 TRB
Tellor Tributes
$55.89
-1.72%
$143.4 million
59.62536495992956,59.41904357644476,58.7285217868913,58.44584563588174,58.08800408528494,58.773436080309736,58.15513229926013,57.69430569916364,58.060112991919084,57.86707884853149,58.14550361952317,57.72264175985541,57.80961442688882,58.13318069056194,58.70564465125384,58.54430820593757,59.227901016113364,60.09809553082546,59.6967774701088,60.37709586934997,59.95743942272003,59.66208136092543,59.83110023751771,60.01681096553815,60.312983643609414,61.06871143122874,60.91412315741871,61.35050122155152,63.05832244667142,62.03805444830802,61.80816032099216,62.00790561948888,61.09187510751405,61.00138355488084,61.255931383595986,61.543014813619706,61.0089098154399,59.78008531867336,58.51151185991685,57.369083684484494,56.68057165034445,57.069061950965086,56.04758725877236,56.421327314547064,55.823236603768805,56.03340324088269,54.45150335336776,55.32566012696699,55.73753968854674,54.717375948328055,55.32963793146776,54.49467771582173,54.89237969987649,55.03008132895557,55.01273233914747,54.87850258098258,54.92841145634548,55.05155492891904,54.787595893604276,55.6026178053501,55.66279214510717,56.027296830083664,56.2785231639661,58.29335817312657,58.10667835003723,57.703123826377706,58.01978025501811,57.983509731988576,59.08037987967169,58.669577490064945,58.61564788722799,58.84735893099567,58.13824777856806,57.60462453460548,57.952506092775856,57.0944838682989,57.19313835191354,58.20426571676012,57.84786236944863,57.517806011933956,57.53541131881399,57.288318616926816,56.75797170017551,57.44724006475028,57.94810487636005,59.75110318603704,59.950934825850545,56.91508498222056,56.26255793685637,57.16842568799426,57.848283248637244,57.56266671744569,57.52062269839599,57.25530964440294,56.29213044710301,56.69487344689569,55.2834426765594,53.89081409026777,54.148630419027754,55.226233585628705,56.29782963663026,56.22188033926563,56.23603618672551,56.657904104182435,56.39439351385818,55.92935754366076,55.46794361761331,55.2263286314326,55.8717180615155,56.30553462806826,55.720494508890724,55.25281359834575,55.48971490572139,57.536903051562476,56.62976704010218,56.72730786593969,56.924668795976935,56.772570790846494,56.64575094810567,56.724801817902026,57.046172888385755,57.2252731466877,57.69275927584695,57.452911015630505,57.45368975066057,57.8841328810559,58.016085504760774,58.34989773239689,58.04450381812017,57.675294539754525,57.65739082353942,57.16907480723109,57.26875750170517,57.81020701698509,57.48584968939428,57.46264118539661,57.99529694659317,58.27438309871889,58.47246942895333,58.16959008911821,58.46559002726688,58.49792363037136,57.676639917313146,57.27013781552399,57.167227079354625,57.73635516592221,56.150175789801615,55.54818752856801,56.0140794848116,55.843053815421946,54.42640770575117,54.41298230857344,53.737296832756996,54.24138990309384,54.04950092741198,53.6969976437205,54.15340217779675,53.673694333220226,54.79046386506611,55.13430364951704,54.79140009206174,54.901428230645095,54.640352698861854,54.79916264737488,54.885418998771506,54.49763738707646,55.648862388841735
359
Numeraire
359 NMR
Numeraire
$23.91
-4.49%
$150.2 million
27.459772255062628,27.842178798364404,27.689757764577976,27.621808288250495,27.491276053042046,27.30202299039608,27.450788727200244,27.252451153666904,27.066867979637937,27.06577323854992,27.107432032697975,27.050698005838715,27.04997348068748,27.0869751306223,27.290033770654798,27.49884374728001,27.490232463626818,27.450192257118708,27.480999049394214,27.37773911146923,27.591797133246228,27.653592218918682,27.627876565500983,27.520064336098404,27.684706815473945,27.877726789329266,27.896361980261176,27.89097873559522,27.95053228898445,28.430706126123503,28.323167380336763,28.30516346962031,28.28868520166787,28.28177534340161,28.376881559859164,28.4820258190045,28.94515380938043,28.702918778636104,28.404882347116633,27.576175742274486,26.99145252689172,26.974221666692806,26.94394325625615,26.623035364319694,26.84037838837543,26.526891009994877,26.627845569830708,26.097560746247357,26.389809911829037,26.488537948907126,25.92822464839435,26.115130394743847,25.695244711540948,25.75738006696912,25.911216243861997,25.903305033038983,25.76498212656963,25.85140039471188,25.778360420420203,25.493812993720763,25.689195629430465,25.4963358085189,25.79110260526128,25.892850315999063,26.576037012082722,26.84055333243435,26.895134909843172,27.058274628940755,27.083638239102758,27.06192412407779,26.973972484207245,26.71980568999371,26.610269451031428,26.024465966392118,26.13425304792804,26.302643981253624,26.140929980249613,26.19810881083007,26.36125868555845,26.055472620106233,25.95151271164418,25.857401113776767,25.87870207941293,25.675989948290535,25.77103394120004,25.657460991652496,25.863344224999466,25.61964970088397,25.562104747188737,25.449949862154305,25.68114508878608,25.64339502891229,25.7422556938039,25.80337487402404,25.76140756155815,25.375247951502303,25.500301834110846,25.064288894102216,24.652315289347545,24.829932053258844,25.116962569098472,25.23569205836203,25.151130071298144,25.232758369937414,25.080159778006152,25.137117168679374,25.232098518045866,24.9986545992467,25.214161166203915,25.29088595778004,25.369198028803076,25.345906286848212,25.238623875643423,25.312973148280847,25.950569304367384,25.689114895697795,25.705801085889558,25.608360663783778,25.71802262477971,25.724606340920207,25.875973401741057,26.08156275849358,26.01107114236065,26.232857370862696,26.22561512465288,26.07209499870101,26.111119699232336,26.095860864752648,26.144288553400916,25.97832005085496,25.83269939048852,25.728476096259755,25.48575758664759,25.478764357432215,25.57204755036121,25.563234423055636,25.51113263528327,25.609753201681816,25.75276127122086,25.816306032205805,25.760698423095963,25.68458039463708,25.60426042402313,25.178410754713358,25.134171050906897,25.07948012437997,25.211707600559812,24.712214213809833,24.59118858865117,24.837009745930562,24.725910970423016,24.22730898268485,24.190543253306277,24.00070833763173,24.136162970233105,23.84488831953304,23.677656386837942,23.701950415998336,23.187387810004683,23.544945082235365,23.648326089203234,23.278087902083282,23.177236185140366,23.068336386913654,23.258058535363478,23.24527350063,23.288247269205154,23.93641635625559
396
Tectum
396 TET
Tectum
$17.88
-1.36%
$130.7 million
21.90591595583868,22.058328107872306,22.088960738470693,21.987866492667585,22.05025260921181,21.661740148787704,22.019335476247186,21.92981165397142,21.651652582868564,21.607575594957897,21.443002235643963,21.312093211552583,21.360097961097857,21.417129733649322,21.740035637638783,21.75152243013157,21.63842497006506,21.9827734312636,21.755713781435432,21.813779795940324,21.811983249832398,21.934240808972415,21.839385672385788,21.88017396153165,21.493043814202952,20.22557256588019,20.180182479092895,20.217239388766128,20.246273432727907,20.1516967520767,20.161866224730364,20.42736330699446,20.476614785942733,20.546285601239507,20.24015300500201,20.00411805946452,19.759037206840055,19.806637083540345,19.57855840074709,19.604003717701563,19.61542549773205,19.33313114702708,19.09527540691616,19.20953030873717,19.230678660539628,19.3195690154639,19.28597681574814,19.34072388535843,19.407909451355334,19.340992619242634,19.37519416263699,19.465658370679055,19.484892991255997,19.50825429936501,19.486449481349197,19.360246350346845,19.347769324998772,19.233967117906356,18.963458643246252,19.117052258886993,18.990772254511295,18.954524300464126,19.025800367889687,19.147349441662733,19.24980412197045,19.113462264740125,19.247725121923583,19.275745431094876,19.544074123345457,19.754945243617207,19.65861667904087,19.65094495535316,19.623468249060885,19.65390989384727,19.236975829055606,19.07809488499691,19.08663847121735,19.213276734696336,18.951866487726413,19.050895940187505,19.238416435514218,19.462444871830726,19.02769858343697,19.121865280636133,19.188113035258752,19.065914966983758,19.027453167705143,19.00729277211783,18.635905773042367,18.769076827913384,18.83020892514279,18.79829273504269,18.941313660608927,19.044655618173472,19.00185146931236,18.998062032000384,18.91762090203641,18.9053502984874,18.83302603913779,18.83848870634126,18.83954295188516,18.866243185004596,18.89257517289499,18.903490547877517,18.738417195753655,18.775935720600575,18.63330114771378,18.633847712699396,18.655497025101717,18.742343926137202,18.524912227929413,18.540410319458008,18.356418695915078,18.595623629083075,18.522707104018906,18.544460111140104,18.276987337741758,18.319230300980227,18.284570379747112,18.48628986685501,18.712416185915203,18.779640458619514,18.83895200235408,18.89605597650509,18.94331827599531,19.018007052535946,18.99487070227896,18.96075159226602,18.96988697156405,18.959478672491027,18.86140806565219,18.897684425160016,18.45867074632886,18.45896189414681,18.526162171901518,18.23135547182239,18.1478311581739,18.14540040255369,18.242764455395864,18.112718072402743,18.049321023368993,18.07447801673416,18.007137551394116,17.96063865892792,18.08522524130779,18.16675550174685,17.734631827529938,17.54991519043555,17.49774861628099,17.564482108840355,17.480594550463923,17.437713120350256,17.358051146747016,17.257793515359847,17.21728015529019,17.18912066370325,17.229538280000703,17.25468143179512,17.332113956734602,17.516233070222018,17.434455855860453,17.476689489075863,17.483801095567035,17.50388138093109,17.50426585476392,17.519727902928693,17.596026356240262,17.516662150567935
313
MimbleWimbleCoin
313 MWC
MimbleWimbleCoin
$17.05
-0.48%
$186.8 million
16.109870278822218,16.168393275348457,15.39650621221995,15.389197130017967,15.388060678424697,15.365189037270813,15.32668240041311,15.292791045938168,15.308547607598692,15.24528593090056,15.253781652520793,15.283984563295427,15.556500623217683,15.76340379556077,15.848040808962473,15.435815037739705,15.371591254007207,15.451117124062728,15.4275483013747,15.441780731298813,15.350045794979255,15.337375244958944,15.349404199443564,15.292604279640743,15.414236297741787,15.489265176573168,15.887344453729323,15.83070983867511,15.82850369826398,15.935544450667393,15.881281166757173,15.915206293682472,16.552329036973713,17.081452031595656,16.068192492248357,16.057529824797808,16.066549251048766,15.971821134910375,15.993534451199729,15.711391068927716,15.694158808016054,15.691052918234991,15.676272548190626,15.500922323787842,15.289918258157028,15.258078679215657,15.335170184005467,15.230281822321418,15.3237917710384,15.370736610380389,15.229664655574433,15.359322679376042,15.353252909087635,15.33362139994609,15.336184860507048,15.315174261479438,15.18345794364576,15.757098523200803,15.257557060827233,16.185195696733004,16.21218589403668,15.05998045498999,15.12383518120204,15.13414455094699,15.25152260798022,15.398793592597912,15.408660521946654,15.421022366303953,15.448593200864808,15.676758462573325,15.563077759421441,15.47637153521873,15.580440929964793,15.414283515891663,16.590268754916817,16.2339852816459,15.751537160517962,15.674573639630532,15.76119333252518,15.75345461366013,15.777113852020168,15.758882132393508,15.848224938902499,17.04295445238683,17.09963795547862,17.04607060737365,17.133716848967143,16.967083011812466,16.799779956891893,16.869716842234926,16.9522667521079,16.974646535963256,16.88363368307108,16.494009577363588,17.006972144627596,15.942968125451877,15.579965560880735,15.453391589553483,15.673573332897835,16.11126452930472,15.807386171473693,16.046046642675446,15.9546518207376,16.126339330453412,16.135966212709597,16.108131821377803,16.102506007546506,15.968912414983254,16.11513500841253,16.035780025411366,16.35359830880071,16.415815021918732,16.39034022294049,17.085840129327572,17.22809979306729,17.214082298760438,17.063286601297182,16.980988201321683,16.955848956070238,16.949363134584342,16.978885595041607,17.12202240514239,17.41371106746809,17.526697205257577,17.24036159733679,17.201124918322773,17.246943840010392,17.22300235763763,17.22722826283984,17.152571110005944,17.16844644456582,17.143434207845857,17.10302850808803,17.100516196052325,17.44747774651119,17.327745088360345,17.443647740592002,17.422892948498323,17.388689675947713,17.478371791995844,17.253893878573603,17.393727255623308,17.226470372760577,17.06519697701441,17.112631547733013,17.24787050573475,17.338779782424226,16.971626617508864,17.000337072119887,17.097538033834123,17.101995367691934,16.93118680064734,16.891046882789492,16.837233243165908,16.78815878959633,16.36923606744713,16.42873157912387,16.42238455966776,15.912341374522272,16.158838074277732,16.048424394854425,16.01947836480872,17.388452644574134,16.86791532596324,16.91780160065784,16.79254969757668,16.840136178944686,17.048967251660105
343
Venus
343 XVS
Venus
$10.31
+1.17%
$161.7 million
10.96749497361055,11.094729132236258,11.023363694014517,10.977301907942634,10.932626103545246,10.860166406132365,10.923554973280789,10.864981061181085,10.819866331191113,10.867050410363703,10.857909469423124,10.866990110475147,10.907699640307507,10.915654101089421,11.027702114254536,11.085505220623611,11.145606430207147,11.130831040773986,11.105810939477118,11.07502794334385,11.13092250548773,11.111316713639688,11.082378670268454,10.971968820347454,11.064555030646547,11.089293793662366,11.048202144874802,11.001291746506869,11.040760434779175,11.217319825868978,11.154175478356358,11.217449715854404,11.150560367756482,11.092799151724513,11.309669203820507,11.513530912495796,11.272635961736862,11.146562451489705,11.40963424923905,11.172873945521108,11.196249891813794,10.892798822994488,10.721828277648388,10.588560687670444,10.775496135740838,10.680558524999885,10.734234570380178,10.542231324337262,10.675868488656262,10.785987894394093,10.527771807223127,10.610208145332395,10.420717763382982,10.499919194342873,10.50899394070214,10.514066999972195,10.460797370286047,10.472247197110168,10.401952411981709,10.278569484706782,10.292006100718119,10.215698188531217,10.372708206923255,10.406278915810272,10.568370234785771,10.721561053015153,10.73373909600121,10.784869214345926,10.78676732237936,10.823424127648607,10.728151654291635,10.682793527289986,10.698238633869584,10.488131737469166,10.515312983170412,10.58059377320887,10.517220804425287,10.489992747429572,10.578276064207618,10.38974439452682,10.356420021980162,10.400662633078452,10.418280006762803,10.29934076185217,10.328216744632893,10.264742453938688,10.359248865799703,10.257685187026851,10.233680043588425,10.263923823941564,10.32549604249288,10.327341354727437,10.375354527913382,10.380704612386983,10.351133547403995,10.220835585119772,10.24004017510396,10.08188819747503,10.066350934102307,10.1186953655937,10.196836555965215,10.239792141342518,10.122174841169771,10.14189184470558,10.061710520090774,10.008831437260044,10.02045492299026,10.005199769721768,10.021119292036039,10.022438017071245,10.110971420329196,10.041353814920958,10.070664512680134,10.096677298642337,10.399961986549997,10.275223993395791,10.281350024814639,10.25818938496709,10.263876253318415,10.201038676683597,10.225140716595082,10.329524209457684,10.338344074000238,10.434944285437393,10.422536900471085,10.37351970152449,10.354449876341532,10.343074767741006,10.380445212557028,10.267396759526843,10.275759722606534,10.26274753442893,10.231875234684553,10.267295121668813,10.318978295027156,10.364957930443607,10.3761646850766,10.435697385298,10.388302888906097,10.454361811002093,10.382331386406445,10.416217672876323,10.397663313155952,10.25131632750891,10.206578247901934,10.210175342273578,10.28346308628015,10.182924116993723,10.115883423047391,10.187835371231465,10.139227248318264,10.02097810385794,10.043559877824505,9.942321970368512,10.00458908320946,9.966486460747094,9.917746663631402,10.007377196820615,9.866414939583409,10.080045425175422,10.135243977808678,10.155694431813009,10.103783653742582,10.073890266799408,10.078768601225923,10.084545411986806,10.087949322194298,10.258456844162787
345
Oraichain
345 ORAI
Oraichain
$10.15
-2.78%
$161.5 million
11.788973246225325,11.84078880732719,11.788826169676856,11.773546270710348,11.712640542835805,11.723681036403015,11.780067094655776,11.743884560573969,11.699434247106993,11.711320926955326,11.72907166684519,11.658706056474031,11.615567176267712,11.637727412552005,11.66599141601926,11.730421252119585,11.543913011993697,11.533210319780347,11.479550600284565,11.474145615111048,11.40928721786479,11.363883399067312,11.35554160201229,11.335468427266436,11.343514233546813,11.331644873799185,11.332628853153878,11.29864808747426,11.309883124385573,11.307162793988132,11.371034114035899,11.452762811978122,11.522343622743454,11.530011524044713,11.569578755624082,11.47601248725117,11.470190987291838,11.425488099752414,11.36979473977093,11.25358003348667,11.184415926989844,11.177730336018133,11.177519700674639,11.13570832928717,11.09028115059028,11.106164264583203,11.102250967679943,11.040981820781308,11.025801094648378,11.108287331087075,11.056608534671689,11.088910735770297,11.10502567550945,11.10779553328364,11.071112164874435,11.088343728606047,11.073782006494062,11.058401941407363,11.036184308288762,10.973151453817403,10.989359527166997,10.851889589826465,10.892126389342225,10.842028466934353,10.792381506094882,10.82688162464101,10.830606271966047,10.93311163838326,10.938323222304557,10.92758725538318,10.958593755488884,10.918313032390618,10.897229662380326,10.850649958689313,10.848711312932151,10.859866352887858,10.83493279351691,10.793020904289506,10.801974755979137,10.739274401262115,10.717565248717552,10.721699821412306,10.786390366578809,10.745191785846632,10.80216842921356,10.846887358305048,10.800127606032943,10.794221238213424,10.724863162369545,10.74878138076297,10.755720849424224,10.759288608419011,10.74879373754487,10.71958476747579,10.727357722166357,10.661172762116513,10.65407369295079,10.584226931002576,10.549407833305692,10.543238937141888,10.538603087184235,10.562564306641297,10.563682575091134,10.55611281360244,10.53576521714319,10.439955200967432,10.406697532397873,10.389931361147275,10.368984622198093,10.361921673984142,10.378371562044473,10.379494648777257,10.363685840946438,10.349004409805383,10.423977253656505,10.431466593832146,10.440539852710469,10.506591996753714,10.541384957169582,10.576720607648358,10.584182698241852,10.570009649700864,10.592607711331059,10.640939538829882,10.571947660947094,10.5604760551312,10.553130549803665,10.533888454906908,10.533324448502574,10.54531171304283,10.522488519910846,10.556352363843827,10.53347483022513,10.532947763015533,10.561965857520551,10.53985047446489,10.559518973878113,10.583327116235267,10.610474301205727,10.6197044701559,10.625351688248951,10.617656242063642,10.626330352453628,10.531101417342773,10.53288346412395,10.439243190561942,10.370199073149106,10.36643797846209,10.36263879165331,10.422173537601177,10.326335936958374,10.22489223992114,9.953219548439575,9.890331405277763,9.888178834473488,9.895131074607036,9.885769310883605,9.905890968593237,9.891569666388481,9.921162357110763,9.966879083814524,9.985904842443558,9.997945227183601,10.002211746307498,9.971517651666339,10.015566889606891,10.031646123108288,10.044668554912851
317
Prom
317 PROM
Prom
$10.0
+0.59%
$182.6 million
11.500497611783318,11.580667314851622,11.561133993645912,11.446200858251292,11.362145148740453,11.370933999448688,11.408269981963993,11.312918883652593,11.234734774503222,11.283337373627237,11.257780632160015,11.346862469113528,11.25189170212502,11.291296028830077,11.317534686192875,11.438320878322635,11.365093826915476,11.408591216432301,11.412772828963675,11.31490035907188,11.325070974843925,11.30347415875056,11.227783065085527,11.236182357845859,11.236566883953422,11.290643636577395,11.38630653964014,11.27814856565088,11.33965380572757,11.483582701772207,11.43130237672983,11.410859665527443,11.3703677282337,11.473547012334155,11.424757168114644,11.429855157521478,11.490224160995497,11.400593088044756,11.264657142550718,11.000653228329599,10.836577406694767,10.815218987778925,10.857291493793975,10.667005447040252,10.660115970579765,10.59765950022977,10.642652197882434,10.52210466176107,10.526472219280448,10.546027712506172,10.470940953663542,10.410381047727274,10.347545412207616,10.381486373164085,10.379259462199515,10.418861405787656,10.407849288129082,10.348463347586426,10.292045471013706,10.205403118497465,10.27944440677779,10.231462103800324,10.267331658576376,10.259944586857994,10.46235196011579,10.526817288916051,10.54614455318502,10.584877908774047,10.552788190487249,10.599630009188482,10.693465989524082,10.559100662279787,10.540448687804066,10.437821892758592,10.450036095103084,10.488233457091322,10.378770549983868,10.408186856150893,10.379271760172044,10.30759145280565,10.178192847387072,10.157708251337462,10.236937925351004,10.113604376507602,10.208549772576806,10.131640626857504,10.277815389343411,10.194487132821589,10.107700502926269,10.02997482457997,10.043791930534404,10.056219374067108,10.049092042397794,10.033837066637044,10.0324292622184,9.894452903943431,9.89044421015621,9.747714972190028,9.693591945644801,9.765081803851265,9.893518992701221,9.930490102268914,9.914953005748655,9.931230972981352,9.886929629166936,9.820538989591736,9.877650290431209,9.779446308084006,9.753545546874093,9.801279269865745,9.841838897266264,9.819990993834526,9.753334567971368,9.777786028831093,10.061406007539253,10.017030215753657,10.060150523183847,10.043822688173266,10.062147721128708,10.007362650093427,10.084171152116994,10.186342520978883,10.200544849711934,10.295086160190358,10.329110836345139,10.302582247991285,10.3195779430341,10.36944005595828,10.320889578435203,10.297955633574377,10.304121588301953,10.247326616370945,10.066853787730542,10.080549103989057,10.093417761279676,10.111309773379025,10.106246600221887,10.141246245332004,10.212950203293778,10.25838904612644,10.18896641910212,10.138817956385129,10.124308653153294,10.007621694861436,9.95167505891871,9.95659824646069,9.98387654741779,9.83061705122979,9.760758191918685,9.857921847737506,9.805562759773258,9.722433709233506,9.682529274829083,9.627892118930484,9.693295588368814,9.612033084098051,9.59134088038488,9.681054506164203,9.617553669350414,9.78461170939441,9.71913163240118,9.736359297109592,9.794804602668176,9.77116597019138,9.775909380381743,9.728654008694862,9.775752315488388,9.944460563039375
311
CyberConnect
311 CYBER
CyberConnect
$8.8
+0.97%
$189.0 million
9.25473714301229,9.185131970003757,9.153837298687149,9.073996371700899,9.078460658173155,9.157696670750925,9.100164755649578,9.028577942987638,9.094502256737625,9.088701734620845,9.054519202295525,9.020199725298008,9.014048373658461,9.126299962429986,9.21979371522421,9.222643948670013,9.129029953452388,9.176167212030157,9.159364015759783,9.207192419911653,9.164302440067416,9.160923471345901,9.085666131440652,9.15574679371535,9.257190704413157,9.25287631863912,9.210028005757959,9.28864166004367,9.434611871708634,9.419284271864768,9.362176287137649,9.450589140693266,9.276193460436197,9.25559241957896,9.360909982136098,9.382367135602681,9.320048080330611,9.213169788958597,9.126591167518365,9.055010240792388,9.080401061300293,9.091716029571014,8.992789281575146,9.0575193907,8.994801427608568,9.047977940696004,8.870412011968845,8.959282016884812,9.051051522315225,8.876667847851571,8.913288325090587,8.795826309819063,8.822298914707481,8.814976519969637,8.809485022400358,8.723553216909815,8.723465021257452,8.691428526277294,8.653760350348104,8.768925704349867,8.755418903059276,8.87256515885111,8.938850519554778,9.146941786455018,9.143147925896432,9.162087082113084,9.177075263376612,9.176598436698496,9.169638294744272,9.107224759597685,9.08041778289768,9.074530520374038,8.902333382638732,8.9836513332562,9.000818661598176,8.946026263112328,8.936013754755225,8.995134660378874,8.910956248456813,8.846319194183819,8.785982883643356,8.812706484863426,8.741746483714863,8.796684875343683,8.77949028239931,8.881510963642974,8.795094204227617,8.808345453764314,8.775628292606877,8.847292797687468,8.829045472004738,8.847065852211399,8.826689275626165,8.839688748807694,8.710077295830326,8.74234752225041,8.635421790138704,8.491501912572804,8.5828926017246,8.659271497108431,8.714290797863201,8.714904410534878,8.742683468772345,8.748837857605604,8.850605618293573,9.039083056499999,8.82180110361086,8.921101160532531,8.791469328136406,8.814071996912196,8.762559545932769,8.754144994934054,8.821736990184924,9.054503829469724,8.972679302694853,8.926701527151192,8.90335518056767,8.93223955818416,8.96169048326079,8.954467487013556,9.03745366146794,9.010545779917754,9.090494547780594,9.046667713368867,9.00504041624128,9.006463167321623,8.985494488082269,8.976057181365075,8.938430893978607,8.911622895933068,8.893357960195363,8.872067424854349,8.874179846725673,8.912807430579624,8.91957975713241,8.928865954046593,8.986003043657869,9.013644186712753,9.021721286529464,8.95513946698471,8.892807981106081,8.871874668731689,8.76840614480286,8.70891598648766,8.730734184153064,8.763845535653184,8.57509791648447,8.54324513240457,8.601033506835527,8.565261330038362,8.453148974196006,8.468310983581986,8.508035811588401,8.611958819845837,8.629654874486887,8.603607677675038,8.722058387233716,8.53210656490856,8.58643545700582,8.714406634120918,8.66891209628063,8.677381032942145,8.590523814612075,8.633354103020936,8.626841227906345,8.614988144596376,8.796616586399775,8.745379349811392
398
Horizen
398 ZEN
Horizen
$8.7
-0.19%
$129.7 million
9.421207570463416,9.563642064131303,9.484900155288235,9.435628806287047,9.401563420885912,9.358184711840511,9.45207768431424,9.386693982835768,9.319365302668237,9.357862560727073,9.381086374321173,9.36159282257724,9.36512209712332,9.359915654089804,9.432431095253865,9.447870336521705,9.390177005530925,9.422684009408176,9.435512961509415,9.36915586745251,9.424907427122188,9.415925461881322,9.38240776686599,9.31601735464969,9.446793051057403,9.496217843144924,9.474623530264793,9.419767501344703,9.447316469377181,9.559593516174447,9.48437600786841,9.505223688976095,9.505252910424703,9.44675777288668,9.512901511371242,9.54880874911297,9.626774175240955,9.523337208475718,9.468062928341494,9.254689996308374,9.164786026352532,9.095409661061375,9.140684459853855,9.04177477619946,9.098095932276966,9.049332673038823,9.127234713351605,8.897037007532,8.964595091426,8.986145400253935,8.794465722180483,8.90948073275514,8.719805678719556,8.764764423040841,8.822572941365838,8.82673978141537,8.775813381229543,8.798922515321195,8.74493589609195,8.682044634949888,8.74965364695484,8.686576438817271,8.805332054759079,8.831267482013027,9.03430170475587,9.052391509299529,8.99144580646131,9.061002626538214,9.111889440076565,9.129103656937911,9.09531684423698,9.048401632892038,9.020704571217543,8.875110350887383,8.94995599053336,8.947115680897898,8.908265933997793,8.885242247413416,8.926173050494599,8.807901995861139,8.789018437123698,8.783680771631282,8.814657243716544,8.709897967575346,8.718873037134994,8.723018529050918,8.820839082489895,8.805211231117045,8.798225971825172,8.801533180735255,8.833585203422045,8.796177916603808,8.839055852446016,8.818102252825707,8.79185264571949,8.703234949432913,8.736520840751268,8.722189210300533,8.54899663341176,8.625634136067834,8.730309094566376,8.836959766855722,8.747198159788258,8.724199768848477,8.695619843905313,8.72926323096005,8.708315690766801,8.61198893953072,8.66421759908942,8.696018562042479,8.748467909147399,8.696696624960564,8.650172319777276,8.716057451857326,8.925586592862214,8.849334757639541,8.835845240174633,8.841098838021571,8.845492994641011,8.880175698572147,8.924067388819914,8.93209593100785,8.943130896825414,9.023591092429816,9.0269015755322,9.015776341383727,9.014492240623715,9.00689207182011,8.999996030457115,8.961501321884372,8.94404136747719,8.926535718108786,8.872756270424517,8.860630499937074,8.919294508000561,8.91803348494402,8.896965596633255,8.930948919332579,8.961847465337438,8.993693165249521,8.944404548271882,8.923257108045899,8.897584778794844,8.756321036282502,8.741752281528562,8.73015825927252,8.76164961772743,8.601984445365986,8.58646447984815,8.656943673762616,8.62130169215879,8.51479744448021,8.493777857603737,8.462706565957186,8.526598014183877,8.516043829795649,8.483758782990812,8.566057316504084,8.449717311375885,8.592364167528494,8.632296616995882,8.600618387039832,8.584809849436102,8.510181299643262,8.541365420484732,8.536659616838582,8.544465255711238,8.69444233144389
321
Seedify.fund
321 SFUND
Seedify.fund
$2.77
-1.51%
$175.6 million
3.0769813185343815,3.1114267866687437,3.0982437124223416,3.091215821289473,3.0846561401232604,3.087744493938854,3.0993541140788663,3.066620781021239,3.0686617070533555,2.8983078408338154,2.9220306215236294,2.9389092311564036,2.9154312078364475,2.9171315676094087,2.931007176293694,2.9372082311473564,2.9438689722261007,2.9563417970889083,2.981426657506395,2.9661742344522266,2.954232136637661,2.942816183302108,2.94569245510343,2.9412796594453527,2.948711060428804,2.9471105519633825,2.9495114036883066,2.952138352917617,2.9534059344957875,2.9584841938366715,2.9729831239072726,2.9747815569413842,3.0001582319051168,2.9917856078554372,3.01570139635559,2.998680249917658,3.0021795083943164,2.979768945294241,2.9353436034771727,2.902653340568121,2.888137051391637,2.9196227297995754,2.919276975026955,2.8799887609342094,2.8919554888805883,2.934851221728028,2.912433226566757,2.888311236806094,2.8510111049854667,2.860825218365705,2.845949267583737,2.850366157531191,2.8409845667307745,2.839768941992288,2.8377353389317164,2.835599233047769,2.8374583935558424,2.841232073189017,2.846329064133974,2.821917096307434,2.8549695762515204,2.8277038028908144,2.8162674485847607,2.812555920912132,2.8686146897592004,2.8723660515433243,2.869100854686139,2.8915964685542668,2.882647147739205,2.864085905327656,2.864771006804033,2.8610304427897373,2.861972154054418,2.863324712484803,2.8557771677343293,2.8518536318932317,2.8448682958750324,2.8576959301616305,2.869196738515669,2.8397225860555944,2.8349582641627986,2.869057388205771,2.8465806275366705,2.827187321731164,2.8142192646352897,2.816709071565325,2.8133353372181777,2.812930420753103,2.7985015630625356,2.79572790498654,2.803082188619568,2.8236186744711094,2.810142398396215,2.8156029321294005,2.799420280482641,2.789989193201153,2.784188774134103,2.769330320625591,2.7380558316521704,2.752673545926435,2.7568840487870077,2.7617884263157877,2.8059093888736233,2.795753692923531,2.7890099669007764,2.790501550076933,2.779396991712749,2.7312434659405245,2.7425369122103147,2.7380501044485066,2.7390104053767663,2.7429350421735124,2.740173195899039,2.7323116707541626,2.797353434475766,2.780051483124772,2.7842047700145733,2.7837108098406675,2.773614739307881,2.765818282306534,2.7721594485351666,2.7872471549892226,2.785340333857185,2.8022556972643904,2.796450328154288,2.78770764808229,2.7918091375164944,2.8018387340101745,2.79085104806952,2.787969560403173,2.790936949490665,2.8050913232384813,2.821847357221585,2.8248069134572322,2.831975313417542,2.8352871610032824,2.8378425566433028,2.835278278996199,2.8372830570116614,2.857737003563782,2.839438650012523,2.841717499864929,2.830466391045415,2.822696090176832,2.8092462976732184,2.8095820005427665,2.8097806565257573,2.7644126026509013,2.7474184465958817,2.7613144381698618,2.7967409506636765,2.764325887779301,2.752463801208851,2.7522320573792656,2.779483924972985,2.7639248473083797,2.7560312156083917,2.7653784045678718,2.746506053563897,2.7508778016087687,2.752538483794575,2.7638059791528815,2.785087090688094,2.759836932575745,2.765359988372632,2.7434918121559733,2.7402702958917318,2.7648560956089048
302
iExec RLC
302 RLC
iExec RLC
$2.75
-0.08%
$198.9 million
3.038196810076699,3.0618421175448884,3.074927710403933,3.050370030174942,3.031450684963619,3.0352179569209006,3.0483974737546222,3.05477312128113,3.0226514278278693,3.051397260484588,3.043956024067984,3.0715727186021153,3.0418839423772,3.0236269727242093,3.0360862991602695,3.041847412756076,2.969875170103723,2.9697824387771807,2.9865305409506586,2.9638999139810522,2.969600340044199,2.968906978310454,2.9626085822404478,2.979847202628925,2.9734736962396844,2.9980072657790595,3.056738127748622,3.1258030965056416,3.167826073968028,3.216932626919406,3.196732278687321,3.2334279278823974,3.199095789199624,3.2168606456975577,3.2130356602639214,3.2130564326366846,3.236536957537156,3.2020379603051827,3.140050391189101,3.0710503363546233,2.9670096890248296,2.8807272363906726,2.901139238205874,2.8592533560677826,2.8563472799073657,2.831415482920408,2.845263261704289,2.7747133753982154,2.817195199653887,2.821467902566636,2.8086213974077796,2.788704245180208,2.758192596316464,2.771505146847996,2.776018414258856,2.8011580153393183,2.781674764003023,2.8000707599845476,2.829490472947975,2.8164376043452326,2.858249959531955,2.8652034688782235,2.927786325605161,2.85193130389681,2.868569410720675,2.8535015968185826,2.868700100144764,2.8839468236897075,2.878491075016745,2.9173609515226966,2.9264226416102317,2.900273748712263,2.8793946028463484,2.822397187364783,2.8076431899177305,2.824620051418255,2.796528821131771,2.80992748159862,2.8283078362335585,2.7845650063918304,2.777737599272246,2.783028357860325,2.7901125598939633,2.758061796499327,2.758269903897058,2.766966792675496,2.793171522531153,2.7684998346671708,2.7623167262378705,2.7526629759425583,2.7717137487180614,2.7582470392149756,2.761827490752892,2.770782245384207,2.7751019100710668,2.7406427747738005,2.7402723474558237,2.7189405554072,2.6370784118916553,2.6573542216975077,2.684921681156112,2.6940183515642673,2.701438698378222,2.6983288298506194,2.7039618080603116,2.7085449393781498,2.7156600761640046,2.6941124789596844,2.694244153521499,2.7009673082595573,2.73058758656985,2.7102087292374137,2.693982078971893,2.6977572291493117,2.7964748735878397,2.778950159798058,2.773102612513031,2.7696648779608948,2.771919620154639,2.7707247469234937,2.8005063782633184,2.8236046134831545,2.855406511406745,2.924843372310092,2.9163890474927836,2.877214273783716,2.8917295227030126,2.890379043779978,2.8948263600089854,2.8673564670411524,2.8491792602671167,2.84849107884552,2.8112464872848495,2.8156997397513055,2.8164747798372196,2.810565719570953,2.807785118748981,2.8231133658475653,2.8464290818278326,2.8483597055500818,2.837390355984815,2.8359081766974636,2.816424398472055,2.772841584233439,2.754513293548993,2.749220120710793,2.760681310094867,2.728043431846884,2.709741491881822,2.7622818810268273,2.7800366464445005,2.732218985483477,2.7256691079008544,2.720305207306148,2.7172410930020394,2.695211855346604,2.6939306903571767,2.7064786991974916,2.691470204990185,2.719743430739055,2.71133426303858,2.6871616179723596,2.7049158634229746,2.6942227070695113,2.702789795974831,2.70736986401144,2.691918174057655,2.7598091366993973
391
Orca
391 ORCA
Orca
$2.67
-3.38%
$133.7 million
3.385090419122873,3.4080714806578056,3.4735245098928025,3.4110762647253905,3.38588127464571,3.321097270653585,3.3108123037109727,3.2604070363481084,3.273654356564196,3.289985464716823,3.341391022496422,3.3773133865940856,3.516306446437506,3.500868752882167,3.5320246605936063,3.488480113989524,3.4204204435401935,3.4035962418447054,3.3663196788178285,3.3107831482489614,3.2839105854835102,3.2646046210862236,3.251076121324432,3.2525724971719283,3.261729909155735,3.3171823150921527,3.3323309114250557,3.282854328302819,3.2914776696866554,3.313333040187386,3.300266241393418,3.2671991436807484,3.2704890097938666,3.2543472350895937,3.257896191129728,3.267594519307115,3.2650367801515565,3.242715438959814,3.156887680602209,3.0511240152706742,2.9733840346705285,2.907171311548129,2.93170590735498,2.906831432008023,2.8973563641603985,2.8809363528885608,2.89794593908546,2.8329888439106914,2.8708810754449607,2.901890170068814,2.934933303413162,2.911401713873689,2.8928654708869677,2.8547532866183984,2.8823235653775514,2.886417083909829,2.8667026963046696,2.8685184959311405,2.8640772302818216,2.8095888267714813,2.848387136455814,2.8083431720144545,2.851487442519466,2.8815087597041913,2.8748769183696425,2.8368575267851894,2.8557851049304572,2.8675939079361332,2.8518230680188665,2.857953251737631,2.859402584636386,2.811286428793443,2.7740598395495017,2.7482570063706664,2.751873429078279,2.752318672074283,2.7494263915033974,2.7467591181102233,2.7747962391124563,2.7679964277015845,2.7525791098168035,2.7574536099407263,2.7741293649913787,2.7301209018991073,2.6943940038320164,2.6865286803985766,2.6935049384027616,2.6900134098902035,2.6750766026650594,2.685658938543665,2.7029873992228346,2.7086143692416655,2.6863606030731515,2.6916497161118387,2.6787201246555,2.66433631059865,2.6610500233919265,2.5993758590865914,2.5427075976099864,2.5487346652764518,2.5745004576469266,2.579588119021453,2.568118729340863,2.5571771722501992,2.5562276012163117,2.547302125455644,2.5317253730579403,2.4990847184368166,2.5010340291229918,2.542886579886657,2.6453195002767975,2.637170217265814,2.613152850202092,2.644874815111365,2.793833031003664,2.7891159044846114,2.810523505176742,2.7944469304658845,2.779717341893166,2.7682855681418848,2.7529422246704955,2.7673723395111645,2.7807056108907795,2.807484225040175,2.8005613503401774,2.7762654663937183,2.7741472999221592,2.7959838508125,2.823478343139527,2.7700022135087545,2.778286680808391,2.7674967089650355,2.7990488586182654,2.810819090423581,2.8487089288216327,2.8325159211943296,2.8473973863873403,2.846720540922004,2.841180990258069,2.861480966952135,2.876095068611366,2.818471798589536,2.815648596990545,2.7457813602146928,2.746205620489954,2.7698741990704225,2.7629464393576493,2.6966176682043512,2.6583528084849473,2.673794774940937,2.6639075934463277,2.626438914025342,2.6325503538227473,2.6054555854678103,2.6535013970716896,2.6218017895284675,2.601009770867813,2.6294888414822566,2.60824063276778,2.646055617886721,2.658249014191977,2.6408120958659516,2.6315495016152863,2.603330150216931,2.6099924635682954,2.5991692025738167,2.5852467812444186,2.7144290149584367
394
Energy Web
394 EWT
Energy Web
$2.63
-8.72%
$132.9 million
2.311124252786379,2.2805875530303745,2.278227905117631,2.311321855337138,2.3281218654085594,2.296236351215742,2.2739959230687443,2.2641827042255547,2.375635716088033,2.398461662566027,2.3795442175542836,2.4025585208395994,2.4701459886921477,2.402575171458764,2.33084191090194,2.3532196395026044,2.3512343217921226,2.3091361465769635,2.312758577400953,2.30298973250788,2.280356849425773,2.2692399785447193,2.275593694761509,2.2688747493976265,2.2660990019856855,2.26416023966927,2.2736064070862705,2.2721523677758357,2.2644206691895357,2.2746895163229013,2.2849046741602907,2.2745694610447007,2.278433686218235,2.2622693396546008,2.2594504745301234,2.257058851496856,2.267486396487528,2.2717747060985602,2.247383843786046,2.197541092286622,2.1769095702205132,2.1555989379361966,2.2356155190246794,2.2178389406045227,2.233192406039071,2.24201692367182,2.206135312578015,2.209273659751097,2.1999392475052066,2.2016235663863695,2.196116345585393,2.188823744349379,2.1877141049741606,2.1830461613780523,2.1774931510141373,2.165291763582148,2.1700015172042675,2.1707101358521883,2.1679668605013935,2.1475392980234287,2.1513370878315743,2.1420080574445057,2.1401501098357154,2.1506360144704475,2.1505327531368463,2.1647714793853057,2.1870836348599423,2.2739990695548133,2.2667609620878775,2.3927833308985678,2.314022633018872,2.307832974605194,2.316730472982181,2.294235711226789,2.2964554751655277,2.2889354918520235,2.2902247317147246,2.2839478661422787,2.2784471061739815,2.27255910656911,2.270402451548784,2.276616717275405,2.2798353797196254,2.24958291997223,2.2762349143167806,2.268618217097117,2.2766273307765696,2.2750584281278647,2.275811733071097,2.2615328949474027,2.253819848002159,2.249123794334138,2.5766938876547956,2.4223275034161755,2.4012436585898356,2.3792423703023013,2.4534403622586316,2.46709019351438,2.5033160534450727,2.499919736501377,2.4374244546055484,2.4653640110645916,2.4738678730581256,2.478569386308665,2.4909731617257034,2.49185187450032,2.513900013473226,2.5771754289506803,2.673069677335011,2.546682606065222,2.555103358333555,2.530380689343569,2.514151632323608,2.4804072261353207,2.479242181872166,2.459337467974546,2.5089989634410768,2.505674297452874,2.485835028572867,2.480570652581235,2.519885337129807,2.5141678775727634,2.5298893729269407,2.5506673340028176,2.6021218283861702,2.553671849545996,2.5448921228682386,2.5427913568797957,2.5662096969476256,2.5818924467794826,2.571266290696047,2.565433410561025,2.581457736033682,2.579842376134098,2.6231507398643776,2.836853512557301,2.7442638523076064,2.758417034599391,2.753788903251392,2.812313187326484,2.795886506956738,2.78932477822523,2.787127485443586,2.9036652668003975,2.9617256638822593,2.8646215886524553,2.8226027855874007,2.7652467305872146,2.758896669904779,2.7134194976686627,2.6828987860793987,2.64531923780638,2.6719708372301008,2.67301555565106,2.6281736680280763,2.645449367977181,2.6678968952071043,2.691713920680028,2.6546534874891714,2.6888798273146635,2.672658299406241,2.67901748657677,2.628050519614477,2.6095590459855824,2.584212889443614,2.6117139490014805,2.6184078413163543,2.6279001906865385
376
Propy
376 PRO
Propy
$2.5
-7.76%
$144.8 million
3.0759114986979657,3.0397785480498043,3.119975431290428,3.2215644986989833,3.14687752398475,3.102331197467353,3.0815767884931935,3.1317948287275756,3.10907202009228,3.082242350712391,3.1274228240048862,3.1514775629333682,3.1057454263459845,3.1046926457511432,3.067422571795138,3.068453563903519,3.028244938848287,3.033149457493511,3.0054302110287487,3.002607715581613,2.964220962714205,3.019667769233307,2.983765148265253,2.969513785874805,2.922124281448771,2.907470836542696,2.889150198381809,2.9040452368412137,2.880204836382897,2.831570145053652,2.8443684534709277,2.8423875132308067,2.8898356952849333,2.8897685349199103,2.893224722229919,2.8931678807138264,2.95018690593092,3.0476816685725128,3.2707077340892847,3.0932678067209105,3.044012482278306,2.9445512563699308,3.1772820318144084,3.067646492389815,3.0390070733885253,3.0181367359542093,3.0221619997469746,2.999645541890306,3.001381715874803,2.982282775426584,2.991662202721688,2.9992186751248027,2.9363315417697438,2.9683657961374617,2.980307199806668,3.001543587969478,2.995442144093689,2.978895336151796,2.9829633209052617,2.9644854649488366,2.987886436320113,2.974202015707169,2.9613800513102717,2.9604732017475057,3.0501287548008382,3.0991900310709166,3.0320835801781802,3.0097898467119375,3.006809241905623,3.0204060679943394,3.0070484895381417,3.0091812591566427,2.9931280630885437,2.980217970418293,2.9894401789216594,2.9750740519368586,2.9932673162335086,2.999809783778677,3.0072939359037676,2.9939576328645456,3.00249161654928,3.0088019330302482,2.9962491313962603,2.9814325687921652,2.983943358244394,3.002211612447227,3.005705430376297,2.9744743089402585,3.009851733900597,2.998812213033374,2.9979376277585508,2.9699961235543477,2.9860131196439683,2.9974152934700578,2.980247679866868,2.967527113528457,2.98917931042626,2.9418084489873078,2.8340853293682358,2.8707384273173324,2.888900567918295,2.8636704110157245,2.8768599854140025,2.858245357068216,2.8388973139507736,2.792494297378956,2.7388640651513785,2.7412105104128006,2.695035775419971,2.7264548411167904,2.7690138140448046,2.7718433873672965,2.727476903634901,2.706828581834487,2.7777719507735275,2.780511001105341,2.759643085965091,2.7426329520821926,2.7545017522642006,2.7529005315124877,2.7436754452992385,2.760303125062131,2.752070414473198,2.768478120660511,2.7946604549624254,2.7701131674829655,2.768712307101208,2.7772815090674015,2.7982039464324093,2.8084702659914313,2.7678017591114936,2.7714021475824557,2.764050444980769,2.7403482638317542,2.7138031360547332,2.7467594069660635,2.75771836064744,2.72610779652072,2.724237127553887,2.7484218780338914,2.7325855659608234,2.732279318508878,2.740525623220919,2.7328843602261075,2.6945075142174777,2.711055053827624,2.7241666800192847,2.632428601793247,2.6553580545811286,2.6346925197050317,2.687169592696518,2.658510652058226,2.6480274768781316,2.6397369682226937,2.6208217729888172,2.5976559270091726,2.5525526151253493,2.588683829006599,2.50540447990266,2.5364409508587773,2.5162064727472186,2.489279400080141,2.4394026575242242,2.3177496838163747,2.3370109052591093,2.4147303952711994,2.320876493388382,2.381855055519026,2.4515784223610013
328
Alephium
328 ALPH
Alephium
$2.16
-6.99%
$167.2 million
2.718078173964763,2.7355402023536373,2.728639218119966,2.7203234346145377,2.7208598722614434,2.709995962169047,2.686234554763399,2.6815022584649166,2.6511130727065852,2.6421930173992663,2.6330581172310943,2.6459451820081927,2.6299340845826467,2.629281543039491,2.6283620462263286,2.6126185459351388,2.6333733037942495,2.703525687971524,2.6870064522276595,2.6989322816501358,2.691535496995958,2.699354808477929,2.6991210330656474,2.727003010333889,2.7087190200244424,2.7092642151153936,2.693352550269783,2.6695709046674065,2.6836219591407184,2.689010828856783,2.682096916820676,2.6090598826242197,2.593980571153827,2.603828870269666,2.621747465026324,2.6126154829883235,2.598125093129484,2.578629139406639,2.56093939270191,2.5556907345587416,2.5299306133896002,2.5255679572663947,2.517520872708009,2.499870775380677,2.5151055884584124,2.5309072117587,2.5145906025423224,2.4867348398269002,2.5184135404402612,2.5263428154409366,2.5313031867592546,2.518497535054727,2.5124757356535192,2.4951586631622713,2.464847142483207,2.448486906105038,2.4649574978906883,2.5056079182100692,2.5186872586700293,2.499736965164937,2.538812254079403,2.5048569052035634,2.4896125448097592,2.4807605660585663,2.501521239606342,2.5027409684952513,2.505633809879454,2.5181104120904885,2.506285162597307,2.499525973988681,2.499427196722682,2.4827272076649636,2.483436191657996,2.4477161497454327,2.4555495272166232,2.447806809180844,2.450578114785013,2.417390639112992,2.404252548693259,2.41168529255097,2.4177636591006277,2.403619496803496,2.386465523007682,2.3674483078379915,2.3640126084879305,2.359991807166377,2.3757562638066934,2.3716284624073882,2.341032611630815,2.3490248479153264,2.360714172499181,2.347362755714438,2.3139732794021013,2.326498488262699,2.3249776346691933,2.3043504393081595,2.280740443667826,2.257951394824282,2.2389901998635384,2.231604820284407,2.2209277856011784,2.2344174886410166,2.210631949785133,2.220205608077242,2.193833757901862,2.1838835858524153,2.1491185864330324,2.1052948297694614,2.100781890159919,2.097809098687749,2.077193907347167,2.0926538004331237,2.1578681241561233,2.1840355592734415,2.266452010373144,2.298210060539219,2.261751294569601,2.26634849635963,2.286991862387947,2.2830759087731183,2.2738124912835507,2.274864009682686,2.2993889015139377,2.334031767542885,2.354734767194086,2.369751461183999,2.360603297899152,2.353021185875385,2.3467939440131147,2.330175266331971,2.3347411663244406,2.3330168221989145,2.3268232940651,2.383644867016729,2.3794958352590356,2.384633559377028,2.3880601873896063,2.391802605389665,2.399184642819242,2.3843305444036407,2.383214087955552,2.3835725949686766,2.3880289543436435,2.3732452700650617,2.3261454579482432,2.3138554401416953,2.2907567646270235,2.262065135252884,2.234747778957177,2.1717027188101024,2.169293104763943,2.1777841496870427,2.142906299263926,2.127671170086777,2.111995873106471,2.1006671649156026,2.1108709972848803,2.1244713505605515,2.1453362127392928,2.1633530635636204,2.1600455380709254,2.1457223090776574,2.142993381051833,2.151403900509182,2.1380598280227083,2.158381365615528,2.1805395247021124,2.1765151456677723
349
GXChain
349 GXC
GXChain
$2.12
+1.36%
$158.9 million
2.379291406320805,2.4281619643170127,2.414243186115676,2.4099433527389755,2.386985823450023,2.37554821352951,2.398267901463142,2.380775191804666,2.3705254319328506,2.387853009358694,2.360377058323284,2.3664881072001176,2.3672069672953566,2.3652230583163627,2.390086494930397,2.405065191991019,2.3903768038262205,2.3753640660434305,2.379629207160441,2.37777161535541,2.3676824723766883,2.360846534731733,2.361294601487288,2.3560729991379845,2.36738322520683,0.4454440964251091,0.42811335288637475,0.42744803126943975,0.4277217424569537,0.4412695125304223,0.44421436028455075,0.4269235676362378,0.42712047934931635,0.44325693362434515,0.4209434706562776,0.4209351337172438,0.4208267274842751,0.42045946574992965,0.4202392802772617,0.41967275834865836,0.4195634079524728,0.4194674168322505,0.41915716255512425,0.4198050962505787,0.4196230825802707,0.4202282706666303,0.4191819164498386,0.4194190637465323,0.4312960681752581,0.4314786415138077,0.41785907903302333,0.4176163584351239,0.4177473771977643,0.41773775658089224,0.41780605439416074,0.41828859024788034,0.4321920322165454,0.42646106481274076,0.4261035302243832,0.43247448444201364,0.397157182554336,0.39589301959862333,0.395667800075992,0.39608003566358857,0.39704163538748766,0.3976853029744913,0.3973647685455569,0.39740301127696914,0.3971391567566258,0.39713478478245423,0.3967175186544744,0.39737043542686046,0.3968245413580617,0.3963377842987074,0.3958399451151579,0.42500212320241454,0.42548881538042066,0.42516277366189265,0.3975669067841861,0.39777622396572293,0.39763569557423234,0.3980382328503763,0.39700794159329744,0.3975998451530198,0.39839950709357513,0.3977488589476294,0.3982175077698054,0.3975026882820223,0.3976955344380981,0.39748507621282114,0.397475125781463,0.3969317968284616,0.397372223376415,0.39719018933871675,0.39719529890450944,0.3972117209065982,0.39721968427297594,0.3982436896675551,0.39758860619681613,0.39727703248150925,0.3972508051295591,0.3971342461962573,0.39703770830981,0.39721478210291294,0.3971538839903477,0.3972468784925328,0.3970568022629018,0.3972154582359265,0.39721545823592774,0.3971377187769578,0.3971538839903477,0.39715388399034945,0.3971557991503306,0.3971538839903494,0.3971538839903497,0.3969800048920695,0.3971538839903494,0.39713499558812426,0.39721899209930944,0.3971855907004972,0.3971150436298583,0.3973639365215544,0.3971064301024314,0.397153883990348,0.40030794145861254,0.3971538839903488,0.39711269027364743,0.39710933059800724,0.39707514387248105,0.39715388399034784,0.397153883990348,0.3971266845833701,0.39715388399034685,0.3971538839903485,0.39715388399034807,0.3971538839903486,0.39715388399034934,0.3971537537573645,0.3971140336062779,0.3971538839903487,0.3971535152521712,0.3969509435873609,0.3972731863746126,2.094100935514098,2.0963314570752214,2.118365726008012,2.0784811831688907,2.062119826065433,2.075193969981106,2.069762102892019,2.005358443223938,2.010410389395883,2.007968231186516,2.017344168480159,2.0040465661438343,2.0009732452720566,2.017886160987436,1.9935185591150864,2.029415045401319,2.0305002720318117,2.0158022792684394,2.0379409126878416,2.0249065241954916,2.026067654246704,2.0282009140146866,2.024573008285443,2.080194411049177
322
Bitkub Coin
322 KUB
Bitkub Coin
$1.95
-1.45%
$173.2 million
2.108689019104809,2.1094747053827283,2.1075661364664247,2.1118944952935883,2.123324530368172,2.103159306332011,2.0966315117268812,2.0947479530405597,2.09463403684578,2.103359396121387,2.1044846411525597,2.1150703952853336,2.1191957124036365,2.1210757735791073,2.129016919208444,2.1239848862672406,2.1241820823289603,2.114009448072498,2.112610809878065,2.1153471533944868,2.12275426616376,2.1116544146089566,2.112059309958782,2.1144355224444458,2.1099939690156635,2.108063295843688,2.109208000172614,2.1078879549835614,2.1038635166701463,2.1136508355941115,2.106250920580112,2.099823583309167,2.107056459329569,2.0977899895793977,2.1027967879174927,2.1111484250518475,2.100881333521902,2.0963633622030518,2.1025986001686454,2.0705456433314278,2.0162533760446606,2.0446654333365593,2.070314015706162,2.062232013039746,2.0583628725350147,2.0455093774959763,2.040151937108265,2.039107834136106,2.0244125236579316,2.0437154415006438,2.0341915177977206,2.038657685325802,2.0185499733972243,2.0187874305503075,2.010242553283943,2.0168153653142764,2.0137694974144784,2.012985306271569,2.0259817791436814,2.0093751498499812,2.089520148664056,2.1289614585724133,2.1138610311728097,2.0817553361285324,2.0975456479063346,2.09378706034859,2.1197397920918957,2.096147100054461,2.0947086464975815,2.1122050127475736,2.1183212287960456,2.1076863477335293,2.116974107930593,2.099034929139691,2.098919807589397,2.1051083898310217,2.1138361616813226,2.106846488864985,2.1008003221626024,2.0927585185405797,2.1082024846674976,2.1499731789354697,2.1319332531498856,2.136425277727749,2.1182259672835073,2.097518898842738,2.0955287931977944,2.0773547221443427,2.069427155964683,2.0892301567221203,2.0618982153418504,2.0921773492996856,2.090147422061256,2.0729501206520027,2.0712389059916148,2.080015241665183,2.0780428527908805,2.058319225841858,2.014026931698182,2.0049382086907492,2.0067928048436436,1.9736413294679247,1.9445854912904585,1.9630536397739555,1.9419832795121008,1.9096930183209648,1.9727484306521814,1.9839225006412393,2.000686958485087,1.9877211849637357,1.9825496502770201,1.9950915995264944,2.0093620113077164,1.9975888060209066,2.0054184621641764,1.9834384440508488,1.976203355396281,2.0075586620391146,1.9744534810976806,2.0000431081579757,1.979397716662091,1.9985261530080987,2.0075513727903167,2.012372326492344,2.0187521414362797,2.0168096125831996,2.011516535859915,2.0099339688487916,2.005986499452809,2.0103909088417464,2.0109219290658578,1.998546749967617,1.9961501798224013,1.9781813905070489,1.99947976040176,1.985880470518685,1.9759278861975518,1.9848943060969275,1.9957332646448747,1.9987102046213558,1.9912606488645264,1.9875295554783199,1.9907341993118564,1.9846610619822231,1.976935782508494,1.9703214169272774,1.976590089479555,1.937948593652511,1.9434250569440767,1.946816648041832,1.9370507702068365,1.9394925099380476,1.9392647609147724,1.937158233711794,1.9369792534541992,1.9457093679596178,1.9316437103622994,1.93183617082044,1.9292355895671882,1.9364341467595376,1.9197811660791744,1.9156621186568359,1.9360073293605704,1.9367071045566557,1.932501900795342,1.93467881705077,1.9316732160385355,1.9518534016004163
385
AirTor Protocol
385 ATOR
AirTor Protocol
$1.89
-9.94%
$138.6 million
2.448110458515422,2.445719474551356,2.423267931380188,2.467192339798414,2.432515628746865,2.4725216867761572,2.4189206990166627,2.3482336381149254,2.3085108634773737,2.3373963149520702,2.3733090059225916,2.379299397750747,2.3539454909200117,2.3975423824716526,2.4094819985541682,2.574585105143485,2.5058975236344265,2.563457219857146,2.4813611896386387,2.4649045744584432,2.4704800185305604,2.4278547438155527,2.4299344498412063,2.417987888860375,2.4454638912051565,2.442098760194485,2.4613811901299076,2.519428941557114,2.5418159303589034,2.526731214713542,2.5990184471301094,2.5960819786610645,2.601433144198773,2.5512906773423887,2.570742000745427,2.5455828016382562,2.564996652757749,2.5634686805168103,2.5263540045009574,2.4425441322711845,2.4257839687438567,2.445114775290582,2.415979408349276,2.4134331957721993,2.4016213221779066,2.4280938047200897,2.4586706955908677,2.4520847335018683,2.4547472270842277,2.4467576924518153,2.426092218690635,2.4546049127572696,2.4168363520622678,2.393813302830548,2.3986870067156643,2.3825096158586683,2.364492473462698,2.365989121934226,2.3671459068777927,2.337336330163252,2.3517934448492785,2.30662346773635,2.3128158435769217,2.3176490549844417,2.3331893951938887,2.334825313109504,2.3432739221950247,2.3695228992470763,2.3492810323484408,2.374433200576959,2.3591895990889,2.3761622997221954,2.3719420392513957,2.362704923277236,2.356642317385482,2.3461396140833655,2.350338162244751,2.3564441966091194,2.3732923569985247,2.3235231261685874,2.3004019108657476,2.321199596743433,2.3205957457807993,2.3255437566674417,2.33024611800814,2.2879480541566255,2.2792963679480143,2.266909770481421,2.2375670151904856,2.1508855424409656,2.128267707948925,2.1494695060389706,2.1625927926149013,2.170942529872387,2.16199273626534,2.1437499638822453,2.102840507314764,2.0746333459903967,2.0493074174993793,2.0425696673038214,2.0716860186028643,2.1059777327217115,2.136344741096046,2.1523416479582047,2.1272507224565467,2.1124644254844624,2.118034239533149,2.0925542293175776,2.086289324910375,2.077755641977321,2.0916239102743783,2.147091637378629,2.1024485935720008,2.094342742748259,2.1586884298941347,2.1675843898080913,2.1603626206637956,2.152487984719621,2.164419046417327,2.1525249530253956,2.1276208765287317,2.170637708514877,2.1665505927553994,2.1952634281173045,2.220284945294144,2.2208626840968733,2.232844853713838,2.2171073245926713,2.2255053596399086,2.2204235857919152,2.219790797860755,2.217689209133751,2.179263002692663,2.180305063424714,2.181936927586366,2.1457145868552217,2.152237992141352,2.1461215776526417,2.148387817646356,2.156056359916533,2.170388580873713,2.171236144269085,2.139721660838621,2.1056976213172334,2.0940194087496664,2.102638793156589,2.0656303843935113,2.0742003516530167,2.0359258565872107,2.0271883044479653,2.0409030921585662,1.9304040403292038,1.9367063461961165,1.9235739545391415,1.9202880459584135,1.9530694844464458,1.9426594870009262,1.934209201285618,1.8856255142364728,1.8860733954076827,1.894049906528406,1.864569184253005,1.8876920594926625,1.8488539935129267,1.8532814227380563,1.8669076921162973,1.8745244731659274,1.8654216046522385
389
Metars Genesis
389 MRS
Metars Genesis
$1.6
+1.30%
$134.8 million
1.6757924132352318,1.6706571982026486,1.6647680368366773,1.6609388253184716,1.657056355166698,1.663676026227827,1.6594367100496215,1.6530193774748312,1.6553546066124463,1.651960077323173,1.6569115450614633,1.651143528084085,1.6529523588656727,1.6628087264631615,1.672818147037892,1.6619337596350057,1.6692886092050214,1.6697012430847094,1.669799473718514,1.6610561034906997,1.6568407566306873,1.6565492251374616,1.6590341851685475,1.6608420409652978,1.668180112761748,1.6693737151062775,1.664100798708083,1.6653532843029766,1.6750453049477836,1.6685321926358265,1.6690183784713786,1.6656723737285515,1.662464039518795,1.6593590260184004,1.6609813760258685,1.6653085808337438,1.6592310537932973,1.6496630398459824,1.6306457024828933,1.613333147759725,1.6176304262080625,1.6216902871257053,1.601270694285503,1.5978676192614711,1.6007347822652032,1.6074155960939098,1.6024218169825122,1.6066785224984146,1.6130446178120506,1.6039203178290409,1.6059712746410728,1.6066696319557836,1.607912070815277,1.6051863596348916,1.6066447363657994,1.5998256091316552,1.5967606334077047,1.59870255633649,1.586662757667631,1.59625012430459,1.5847557475847454,1.5864446602800908,1.58195114999243,1.601199079907329,1.609641458064101,1.6153152404966424,1.6167345962396902,1.6166595855078372,1.6209099841541839,1.6186825122981006,1.615118079549654,1.612617564327596,1.6079494516948527,1.6110510758171523,1.6127835426519297,1.6088599199915843,1.6058137552099299,1.6137977549567122,1.6100426761975744,1.6076774902206445,1.6101210431397215,1.6119710045244746,1.60114542304893,1.6049848136563893,1.6040938884513865,1.6105421666727746,1.595235025094164,1.5873803352228764,1.5918092622520366,1.5986177952914613,1.6005170501763886,1.5969527271550534,1.597786760290743,1.6014460201817866,1.5947242410835274,1.5936364207884781,1.5720038615368603,1.56370887409888,1.57491989112562,1.5762695399494802,1.5752260857376164,1.5741767972961678,1.574170990563012,1.5733115661392276,1.5744500340905365,1.5731182533199328,1.5685333107979256,1.570969947437038,1.574619484917802,1.5789127521880983,1.5775356234540492,1.5728313131296163,1.5684210476341613,1.5840184641936215,1.5814601599988864,1.582122316098915,1.5805207409791968,1.5814630320423655,1.581055186223256,1.585267878056738,1.5890284987499939,1.589463229317526,1.5980141874032514,1.5996603866702304,1.595204273164826,1.5978310886062062,1.5991622134182064,1.5965815033160065,1.5920919644029314,1.5930159676080622,1.59058514734015,1.5865450705164885,1.5899568312679595,1.5941524469378234,1.5893445065037604,1.5884570094501747,1.5919410708157136,1.5939137986683791,1.5964810211159741,1.5941623897638968,1.5921269524730204,1.5894099143559597,1.578630422035743,1.5777959455869623,1.5808028898721975,1.5807351661565152,1.5667659790842317,1.5697994717708763,1.5644840054501563,1.5606113325652713,1.5551123196764791,1.5598866258919464,1.5596979602804368,1.561480782603689,1.561393179041801,1.5563272834998352,1.5652745274315318,1.547987590448287,1.5697404182509702,1.5736751018955442,1.5692563726788764,1.5750664135750845,1.5715064453660634,1.5712991940674934,1.5733644163652984,1.5783637080720885,1.5967352058808137,1.5951385960534978
325
Aevo
325 AEVO
Aevo
$1.54
+1.39%
$169.9 million
1.8245353825414805,1.822630661464662,1.8024983799238077,1.7939507246148163,1.7767378525611643,1.7505727455986235,1.7624320262455706,1.752791050584937,1.725501586272162,1.7337124157873314,1.733117052034993,1.7215416368775063,1.7236884730167454,1.7303517471637735,1.7544885436151794,1.7517808907956143,1.7421583360899175,1.736925276538419,1.7446639253464735,1.703263968670889,1.7056217277506989,1.7044470969268015,1.6943581254085982,1.6681078889342438,1.6758819171285038,1.68381811606032,1.6801666396022255,1.662709371360941,1.6790075970163105,1.708969155178675,1.6936094940369812,1.7069431104470176,1.7043302148422985,1.6825695878977442,1.6766195069698027,1.6864282943312658,1.7015891175448938,1.6707961303616945,1.638985282524032,1.5900918061863398,1.542801688725534,1.5198634588515472,1.5293334472312694,1.5093473763102982,1.5170229211235333,1.50770150026428,1.5149543123148008,1.5000435637138054,1.5109466938282852,1.5356044386859258,1.5236044844789955,1.5487770223163035,1.5085929799826974,1.5095141626846529,1.5119833047194904,1.5188671993696568,1.5213211545640524,1.516364421102008,1.4905791062255758,1.481837965953675,1.4875792928500287,1.4641406150296792,1.4810110632769924,1.4855797790173544,1.5285142992161946,1.524720251580421,1.50585031338538,1.5191004067608511,1.5478755388630414,1.5407489463333641,1.5270884543828867,1.5205762033104602,1.5174237616754362,1.4727404670510316,1.4856987743303678,1.4869387416607436,1.4828531811359342,1.4839263910493696,1.4887077420593486,1.4763562800777656,1.4657454573695008,1.4577843612878412,1.4726015845716076,1.4572538050263617,1.4630459284342225,1.4433699332876093,1.453950047331597,1.4416843301664906,1.4534426718669227,1.4589229353727948,1.4786726955060858,1.4833060421706699,1.4894518114121649,1.4860687665694825,1.4809274057825699,1.462544349907324,1.47111592071681,1.4298821589051267,1.3988255353749686,1.3974224126025037,1.4130475543465697,1.4185668902455923,1.4174309011379145,1.4132767024681128,1.4150132089438072,1.4143288143937964,1.429952520662533,1.424409649542693,1.458981547011771,1.4881153765126982,1.4942793376087482,1.4962780963141895,1.4822945682512638,1.474782394523452,1.5109036080002989,1.5075594958836374,1.502808965667883,1.4911365867170667,1.4951735907522021,1.4972552982922076,1.4983842441052584,1.5149334075436285,1.519190372581567,1.5374831264619906,1.524067003258478,1.5149280601249493,1.5234253933254596,1.5515217568325494,1.547747763453391,1.5388484625179517,1.524338032547096,1.5165908313022625,1.5011927853250258,1.508477423989245,1.5174180767848275,1.5158450878919916,1.5263386486720891,1.5849523806470538,1.5936522804916464,1.5904514190043502,1.5843428108356088,1.570366206743568,1.5644505896217105,1.5346173544558255,1.5229295658586741,1.521501104043849,1.5439289614370402,1.4949094054183854,1.4941966058717489,1.5087451040481998,1.5008285882903643,1.471536066582229,1.4693010246539469,1.4715211633061045,1.4774096571500681,1.4696398083007514,1.4781445851807795,1.492467431245852,1.4715184716765595,1.5028891287151243,1.5506213448967905,1.5433851401257714,1.53509828214061,1.508381437347377,1.5109881796176148,1.5103861525056719,1.5200454324348471,1.5531570635068181
344
Nano
344 XNO
Nano
$1.21
+2.62%
$161.6 million
1.250907993415248,1.2650484849715244,1.2563234567776802,1.2561716569652523,1.2430745001939631,1.2393310367800439,1.254607286978417,1.2392101616812936,1.2387889039994795,1.2521584266787127,1.2482435701445582,1.2431741095734918,1.2446859435731807,1.241244895216527,1.253132180074588,1.2596209478235243,1.2635285885954202,1.2595023086728991,1.2606068495045304,1.255724816484835,1.2576644784395064,1.2584382489683645,1.2543205076485506,1.2471987025340658,1.260603184643405,1.2673965291729434,1.2715215377217215,1.270521820961845,1.274020160616065,1.2850053501924112,1.28548042480483,1.290001808803776,1.2906296908658133,1.2898349695458737,1.2881313641833867,1.2906249202656752,1.2976802760480335,1.2838346837056993,1.259724897933693,1.2403390250479271,1.2143307113032797,1.204076258673961,1.2069572085716058,1.1904738527513874,1.2025467312683207,1.18932750381782,1.199720133966711,1.1776967158484521,1.1827775008014323,1.184277712039629,1.1571188418276392,1.1672403580519115,1.1517509237031223,1.1544423832017876,1.1670367584166819,1.1629533950062112,1.1671601192631378,1.1634488692795064,1.1646327634685085,1.1501007200367874,1.1587721270729927,1.1551566552443187,1.153252241290754,1.1561075593701011,1.17955463761492,1.1957902828128066,1.1946397223006546,1.2038187096724255,1.200654326326663,1.2004415808074078,1.2136067755607638,1.1977417741933007,1.1954125163722882,1.1838189211018066,1.1931356418395025,1.188658675097988,1.1854707308495271,1.1843964238805105,1.190070249832923,1.1766474306163395,1.1662185563225214,1.1686077057352868,1.169481043414509,1.1516656503199472,1.1511721677319777,1.1474725524569063,1.1532796290550478,1.1525614296088138,1.148388338697604,1.1439905792244744,1.1514342225805905,1.1587323297513865,1.1582030872783078,1.161862767018581,1.1627468881261653,1.14815384858102,1.1510118886204916,1.1410993985539637,1.1292943749484927,1.1323879800808347,1.1462715804818622,1.1559729344802354,1.1481887591575144,1.143660047153093,1.1544476453057735,1.1475372926608658,1.1477431981787407,1.1468850432028193,1.1479446527273514,1.1513989362807995,1.155275277155822,1.1571866234573902,1.1468593750078173,1.1410523933421362,1.1726972210926319,1.169569970945072,1.1710366843574078,1.165102500869817,1.1658129453777082,1.16492928817387,1.1741697856206479,1.1818159437088116,1.1819320107815292,1.1993633618708353,1.1933472899273607,1.1966033830392313,1.1989853657413054,1.1964131065451182,1.197129587207109,1.191507422948716,1.1886529733631985,1.1894186676035379,1.1840611685286901,1.1896182210287738,1.1933383823854302,1.1909996907762221,1.188031694882065,1.1855509608325485,1.190394345274114,1.1920530234282325,1.20060014810325,1.2024274453594885,1.2009364468942845,1.1854552705256156,1.1784393145861072,1.1977329980328293,1.2104925811448146,1.2111792886277817,1.2056918172781463,1.2123004508397117,1.1639983657484372,1.1703582424151837,1.1773602852413827,1.2562481913476107,1.176719771328726,1.1813443035900313,1.1655659504275822,1.1712511393446599,1.1753809175474081,1.2003326982010825,1.2096328246156984,1.1912899263479695,1.1975181749651884,1.1864538631999253,1.189256096865307,1.1892154303821112,1.189161280692105,1.2092401500449894
327
Escoin
327 ELG
Escoin
$1.19
+2.35%
$167.9 million
1.209937225463108,1.2136451794062542,1.2087701725269082,1.20367823222143,1.2056668038287264,1.2013218885731163,1.2106148898101976,1.1948912187358194,1.1953854110794888,1.1965395152004463,1.1939689058705472,1.1980130387861494,1.2001140065449822,1.2024652180273165,1.1977758948782575,1.2034203962172114,1.195922886063431,1.1950595067716068,1.1955230402540011,1.1911558378407703,1.2002750787147116,1.1985835127711293,1.198237701759648,1.197812358886716,1.195110988285146,1.2004048763366484,1.2035117270984692,1.1994497608080386,1.2025777692414006,1.2142011325334077,1.2090159602684327,1.1993652459027746,1.1962502764929133,1.1967209375743608,1.196784541847948,1.1993026064470929,1.2040764316270876,1.194330777148795,1.183219685934484,1.1801731993013787,1.17253704645832,1.1711016820218672,1.1742933360539207,1.1673708288278748,1.1667861065027085,1.1669115086670172,1.1691503322361498,1.1687236508508667,1.169929364920213,1.1719802441648233,1.172853832301034,1.1770008875901317,1.1787657949976436,1.1860919312959113,1.1945679034110621,1.173996545622055,1.1746780644442851,1.173327171745393,1.1690395199216381,1.1587166819186798,1.1819682409190964,1.1726632530652596,1.173458704408414,1.1677493499461884,1.1871785358669633,1.1853851511797522,1.1858925928949866,1.18754762463714,1.1854930609559948,1.189394317888468,1.1916510978637782,1.181834269237106,1.1815398183212347,1.1769517616299305,1.1818503878098556,1.186434638734384,1.182577248361581,1.1836779789621183,1.1891152463008066,1.1790522758027362,1.1794170883636528,1.175102405908167,1.1717385193762673,1.161656268158812,1.1762334641722183,1.1723473369938187,1.179704228522389,1.1749665466068684,1.17714494407498,1.1761303847701836,1.18112776473961,1.183322449428583,1.1799329979280078,1.1797314241593182,1.1818794215811854,1.1688099967391428,1.1709147588301374,1.1631975152468,1.1580032535463731,1.1638885308677553,1.1634223533788084,1.165120540415771,1.1630544470390283,1.16834693501432,1.1664916363145146,1.1655790352064879,1.1670732797900274,1.1654829950311336,1.170901649364431,1.1782820056066516,1.1772119590274819,1.1755030241549538,1.170876927122974,1.1677275033751702,1.195288922814458,1.1891224215580227,1.187372719058824,1.189913757208163,1.190767063608606,1.1893591520635118,1.1940798434403783,1.196322234979219,1.1964958062947728,1.2033829274115446,1.2066863972662862,1.2024811360247465,1.2044617872097103,1.2037934219739332,1.2102834561196552,1.1943287733266674,1.1841783751357675,1.1821989867978027,1.1778524221400113,1.1804680983205675,1.1793382695623829,1.1761157187900464,1.1757562894459808,1.1759748134952817,1.1778239749788704,1.1850646320683873,1.177421636680962,1.1770808734782312,1.173410448162435,1.1670792309648466,1.1613706832799513,1.1665930056433909,1.1704208569060908,1.1676559674750415,1.1634335215880423,1.1695773223262302,1.1692473469772129,1.163373131738019,1.1650289914868015,1.1717902143372383,1.1791045694032047,1.1775661405641509,1.177680596505581,1.1840790326015487,1.169641685340618,1.1839171819894554,1.1833592985178454,1.1767656441640955,1.1779185307965785,1.1795420675647181,1.1863979810837322,1.1866627921519148,1.1848329882926434,1.191115595516114,1.1936844254737675
306
Tenset
306 10SET
Tenset
$1.16
-1.95%
$194.6 million
1.190519214886289,1.2741966536605147,1.1931274887134558,1.174373534817307,1.1925191587148298,1.2450872128763542,1.1679372452610617,1.1965042642595427,1.186606065549765,1.248361333529926,1.174188359322099,1.2395491342940967,1.146223922669757,1.136971993393084,1.1674670504552418,1.205679481429354,1.2034750599610413,1.2025104706695777,1.1972464719645992,1.1954088838563761,1.1943588970813033,1.2143616074415322,1.1403681051986565,1.2108001632685648,1.1635743927777855,1.198704126629017,1.1439227969231742,1.1332825419830765,1.1926635658574076,1.1318790510552355,1.1335784232555648,1.1612867779921034,1.1985103930597802,1.1834039605087985,1.1960178648196527,1.2289751057847673,1.1567937785041145,1.1390602403768304,1.1441663086374598,1.1428724295370432,1.1413699239545758,1.2000518692726634,1.1425468139478474,1.2151284845343557,1.1515532436672502,1.1629238696685718,1.173270268247472,1.1726262847835525,1.1549462580176997,1.252456375167161,1.1504788933670527,1.147585346775981,1.1487702398757,1.148357937573917,1.2185912272465598,1.1574924476971034,1.1551202205113569,1.23851447298729,1.1582068281206548,1.1584338313783673,1.1568566500386692,1.1563480578728051,1.2105929459976732,1.1520811501717994,1.1516092640236915,1.2092294368629615,1.1407117348046332,1.141235555167352,1.1528114716482698,1.15536075956687,1.1487645336748802,1.1791710116085505,1.1470205522281367,1.1478955253431093,1.1382493816141834,1.1392629775916694,1.137460931495334,1.1421006736399457,1.1412883394158404,1.1429927522336207,1.1405186404745633,1.1410306757899118,1.1419455604434576,1.1799189840145883,1.1369408525613074,1.1677087889091964,1.138983005076831,1.1295355390803339,1.126068140811209,1.1282011570248978,1.1137512893813373,1.1081363101835477,1.1071787708491936,1.1650176938893155,1.1705953915392495,1.1212628814672112,1.1163932248082424,1.1046854490833908,1.1075658839532914,1.0936558245585941,1.1726818435491855,1.1777677043133847,1.1771570560670463,1.171461724586046,1.16536663848397,1.1666006829985118,1.1645915069616901,1.162601624151804,1.1066199803332337,1.106440016538507,1.1583370082484785,1.1389072231722401,1.1768814991805137,1.136742541268471,1.1368026965892297,1.1315159634238983,1.1244619543042889,1.1248875527091107,1.1760907196591177,1.1245418210450429,1.118641913023627,1.115686557854519,1.1595396962257505,1.1848588056365112,1.1246386122006733,1.1343028022296526,1.155290752100207,1.1490526321403616,1.1574761313221509,1.139035143265581,1.1350633222340716,1.126151010732666,1.117328349445281,1.1901900024531047,1.188611727559989,1.1169126323186234,1.186902667917246,1.113589314311343,1.1894865856916512,1.1900528348445307,1.1982082075094356,1.1986466183061875,1.1977093491651818,1.1992170269070415,1.194151581571186,1.1890361305105273,1.188710627397034,1.1720329042813882,1.1658025489248696,1.0747469888487315,1.0617887363184613,1.061159395892548,1.154747744437537,1.0562216390259596,1.1566838094601977,1.1560852656790628,1.0563326233614427,1.0559820643326383,1.0583234175760097,1.0555125761240884,1.0481902865021386,1.0493502970029753,1.1238131725139708,1.123409774817927,1.1281578884673027,1.1356499412404701,1.1493368342874286,1.1503261805211653
392
STASIS EURO
392 EURS
STASIS EURO
$1.08
+0.26%
$133.6 million
1.0726492014051012,1.0655718781723003,1.0655739619420712,1.073092328634128,1.0724589784151024,1.0737603091925128,1.0733562410936497,1.072665636339681,1.0749946696818928,1.074917074538128,1.0653716336713248,1.0653769797294896,1.0663439152655971,1.0664690835730073,1.0766374826791527,1.0769869600809854,1.0760420877821628,1.0765241567106913,1.0757967698627602,1.0772383909405285,1.0761564946278175,1.0753696905669905,1.0757003295804206,1.0764149714654554,1.0766136309063128,1.0774608759019952,1.0752354181279078,1.075927888193072,1.0760713601548284,1.07503036340805,1.0752956177553032,1.0740815048821244,1.0741630175560224,1.0735088019707677,1.0744133221943994,1.0741342132288072,1.0738100695870705,1.071840949824859,1.0724181655839737,1.0705812472699687,1.0716607058134493,1.0724606731349193,1.0713718228820952,1.0713643632591476,1.071489778160193,1.0733872437009442,1.0719910147879363,1.0718251614575331,1.0728716382503825,1.0723558605150003,1.0723066043124203,1.0716343969106465,1.0716051442551098,1.0724338447378488,1.0721234283916288,1.072738064247078,1.0731116028584562,1.0760265041632975,1.0727765722299816,1.0727863996102471,1.0727464250619994,1.0712510309081515,1.0718596298009497,1.0704315597757394,1.0728042015449424,1.0738041523980688,1.074350376585639,1.074489878982185,1.0744238853179369,1.0738115751141548,1.0733729791024962,1.0737484025606931,1.073783027564633,1.0715074321488967,1.0735067534434177,1.0746156098770516,1.0723271232009208,1.0722349532555888,1.0726673328490115,1.0735369596695732,1.0759787123418867,1.0756489729711367,1.0774400904961652,1.0744263930547608,1.0729340405816787,1.071362520287959,1.0715732083869194,1.0711087718746286,1.0704102028106337,1.0695080459694186,1.072540081700147,1.0731274657575243,1.0700090637992248,1.0728149701368654,1.0723931994875586,1.072076880456531,1.0678481973876826,1.068199919389764,1.0681657192103724,1.068602875426686,1.0673974889440503,1.0674850786831307,1.0687668039758715,1.0685282657260693,1.0683896318356045,1.0713888006294794,1.0718933813216365,1.071116533758344,1.0708161399766825,1.0712407621170454,1.0717023094226552,1.072430946773539,1.072386125679912,1.072219336332319,1.067983646771602,1.0718987880589208,1.0716786603171202,1.0732699725817947,1.0730898631515073,1.06755670850709,1.0691479211750792,1.0687138310996336,1.0688158402390027,1.0688010067550726,1.0695580211762337,1.0690119413662822,1.0695890175406226,1.0698981798536888,1.0684576665333807,1.072918746613863,1.0689912318661932,1.0716748424668128,1.0721590930280447,1.0708096505156137,1.0697687020185944,1.0686348288514451,1.0698678102759243,1.0701890388633026,1.0695103883937118,1.0684968823103473,1.0710802023556272,1.0720813575314163,1.0722302246057684,1.0727972674262471,1.074698196265749,1.0738622977352053,1.0715896231085584,1.0739127393281538,1.0762535024773,1.0725370562659904,1.0710664133974968,1.0713788022788457,1.0749701201831905,1.0739408197046092,1.0752009273516685,1.0753007599280644,1.075964653054934,1.0748990626897632,1.070314114943616,1.0773606432861897,1.0774062766553296,1.0776765007678502,1.0778233136855129,1.0782024759338995,1.078222385785402,1.0768378319697447,1.077380837881586,1.0760900803555484
303
Sushi
303 SUSHI
Sushi
$1.02
-1.22%
$196.3 million
1.0504239495862555,1.0583499858984813,1.0530010317696907,1.0518006278858432,1.0443002931823389,1.0393707225020994,1.0507646425407469,1.0365162381774178,1.0298049155997167,1.0322137457714422,1.032712425425175,1.0261447814083424,1.0259022355928193,1.0239550807086872,1.038758578115457,1.0427305817766659,1.042165557452979,1.038106725038223,1.0419599427418609,1.0353348086392675,1.034196616383444,1.0338330064095054,1.0302529935164548,1.0217174316854938,1.0261527211440582,1.0360126940284342,1.0422392925448725,1.037200804653563,1.038951300077771,1.058752830308049,1.0548330794429925,1.0569403340823265,1.0569768481351653,1.0528618096852684,1.051838909828971,1.0640913731303088,1.074756880983016,1.0597795119459705,1.0505258036927159,1.025988492446128,1.014445807794253,1.007405974160812,1.0099035499097668,0.9981225721055177,1.0072988165902432,1.0014913952677107,1.0086230983050204,0.9832502805044672,0.9920993107901394,0.9987938168209569,0.9813886824192307,0.9919808610963236,0.9739757315112242,0.9804427207574757,0.9870576896465431,0.9860700493446796,0.9821824673643185,0.980716162680204,0.9743597251094314,0.9708463712134944,0.9816526178289184,0.9797991874362516,1.002314047056722,1.0178536901629676,1.0493860649987112,1.043228166630026,1.0333346131614427,1.0430088222737814,1.0440266156108502,1.0436949210428557,1.0372204667568719,1.0319186319069344,1.0333149423425876,1.0142528950717429,1.0275809865829602,1.0250614680937131,1.0235253780058113,1.028021466609853,1.0351115819560779,1.0227188425845681,1.0212630052129055,1.0064416809894732,1.0154777374164892,1.0080221280702069,1.0171211630782286,1.0138466410841547,1.0224729961230175,1.0159973347791302,1.0161222126101355,1.0146905049012989,1.0273637602522956,1.0354299671880165,1.0392217154920833,1.0361296269367728,1.030118631538759,1.0115527399236233,1.0178779921022332,1.004088217397496,1.0008406704373098,1.0039044140060867,1.0067492923675854,1.0166219544761452,1.0249183935220996,1.0246986394872215,1.022180015265425,1.0127977931361447,1.0151486714504654,0.9997762301100909,1.0015989462954635,0.9944989082808394,1.0071425017758253,1.0032279777380988,0.9932767080850589,0.9967169191226511,1.0336577282558277,1.0160015401310534,1.0235522325593251,1.0240310430665016,1.0233590268482715,1.024488220599029,1.0232065813750866,1.0300941613182826,1.0383361124737114,1.0485017251031041,1.048664632107707,1.0421546478295443,1.0435858385651042,1.0524491225830572,1.0563737872462764,1.0581854827165067,1.0501197349177573,1.0446131013812576,1.0401052292293547,1.0388672665632122,1.0434261859900895,1.0445626835487047,1.047978423510238,1.0560443787653144,1.054088753601626,1.0591792969152056,1.056588543920114,1.05603598968228,1.0520189289628075,1.0358298181577732,1.0324408815877926,1.0397758609280932,1.0484692056903022,1.0295477739772805,1.025203503323108,1.0393850059932481,1.034927872007759,1.0177889248458616,1.0190450861036089,1.0142000518362089,1.027961033766592,1.0162626719524388,1.0133062152259742,1.0203332868724573,1.0002670851663928,1.0196637849292556,1.0263215344302474,1.0176544669179792,1.0111103114930078,0.9997467235669172,1.001801188282458,1.0020342374142366,0.9983065668524037,1.0237187874586697
307
Ampleforth
307 AMPL
Ampleforth
$1.02
-4.45%
$192.9 million
1.1892938991552116,1.1949959430294979,1.1973054044109943,1.1885287755288605,1.1824437738956237,1.1696176682667598,1.1612072103537994,1.1538573661624942,1.1433043899103827,1.1435792635721773,1.1401475117609783,1.1446042444687081,1.1449868241647523,1.1410673542527496,1.1412820860538073,1.1604701274000921,1.1571804420066343,1.169126985470453,1.1651464661041802,1.156452112878518,1.1548568145147189,1.155997146805295,1.1579842134246237,1.1340217227603921,1.1371830047956601,1.1386638432700238,1.139018597586936,1.1360035465402918,1.1258476928116394,1.1388126693740803,1.1379789130661415,1.1306328007712405,1.1259236673934092,1.1193824619777757,1.118488538676933,1.128342193222226,1.11254702251103,1.1027439033152808,1.0899332622859053,1.069310093533167,1.0534959380197781,1.0418502515444814,1.0545528616925905,1.0612373734815752,1.0635438607066863,1.0639677209619622,1.0759023706108022,1.0825875732582504,1.071861369510475,1.0756691273826642,1.0706376093474903,1.0702538544119062,1.0678109930942161,1.0662628790696274,1.0615987809885932,1.0595623603825493,1.050380750422628,1.0501524717647175,1.0503890193016538,1.0594216309726345,1.051145481706249,1.063367013007666,1.0854727486138407,1.0711052255133429,1.0879028367442247,1.0885903203214378,1.0850748852892298,1.0935146873582897,1.090979035733698,1.097940963515912,1.1102888211309503,1.1156676905316938,1.1269235500548311,1.1331005275955641,1.1123283234037749,1.1224970624013926,1.119234853258844,1.1126245694679524,1.1314393898134256,1.1278340768259134,1.126695199511733,1.120669401859152,1.1187628289935887,1.1144297771680811,1.1107907443099385,1.1085862198644771,1.1125857755817263,1.112435975182882,1.1024041728249971,1.0967531935340797,1.1157029753182985,1.113229042969726,1.115040549910962,1.1126499154607388,1.1133710344987473,1.1092889627191784,1.10892803472726,1.0669866535793815,1.0598687968776892,1.0554702599611197,1.0578502319246494,1.0571570768384075,1.0551532827002323,1.0520852004117882,1.0544238300304496,1.0500884532187993,1.046215604693331,1.040526729057391,1.044511486879344,1.0469560422367827,1.0470968540793055,1.0469881129192995,1.0454235849573046,1.0354845340123657,1.058117040354841,1.063542337181612,1.0576006220642733,1.0554112413773615,1.0590444538144383,1.0604370166917352,1.0616023169097282,1.0624205805531681,1.0707111645293743,1.0901760234133182,1.0878711854770795,1.0855772209672963,1.0858960900770045,1.0876351949948784,1.0859743943359839,1.0865729484685271,1.0828652694267709,1.078732581003266,1.0726573090084104,1.0786736970180884,1.0838840047220664,1.0837837516249227,1.086267325155113,1.0880339439322366,1.0861582073985134,1.0897205389615683,1.0831457740092325,1.0813593808451338,1.0824300404488467,1.0787011460519629,1.0689615924254077,1.069580088725993,1.0738080064027553,1.0714686743154156,1.0570301355023402,1.0594471664502454,1.061841183153852,1.0535260754163096,1.051241829029782,1.0400344267544175,1.041220679359732,1.0403199981941695,1.0332440402110104,1.0202976114861615,1.0130347431869258,1.0234843399375582,1.023113430809021,1.0112446884838944,1.0052873728109717,1.0056000355894723,0.9993642456879719,1.001855400986811,1.007717167622039,1.0155878857434446
399
crvUSD
399 CRVUSD
crvUSD
$1.0
-0.01%
$129.6 million
0.99906403446736,1.0008516221373145,0.9998654972171255,1.0017493709396963,0.9997751138045993,1.0006510899048402,1.0006600922368907,1.000212844732996,0.9993587669802503,0.9993183116467731,1.000938414250977,0.9982995331112631,0.9992344521761454,0.9999983180507221,0.9995872523163075,0.9988648932687904,1.0014831523382393,0.9989280927650204,0.9993946429140648,0.9987706945286399,0.9984121459302947,0.9996938241260557,1.000921420472207,0.9974811717207439,0.9994424489770064,1.001201432715699,0.9989203474052507,1.0008448328430106,1.0000982799512763,0.9995310306704621,0.9983008960312325,0.9992725170784998,0.9994382084215963,0.9982873276100256,0.999315614452251,0.99947958581323,1.0000461552180337,1.000613063183506,1.0000368763776835,0.9978942201923043,1.0020896464252815,1.0007234576803055,0.9971767550237074,0.9943379897058898,0.9979353103556864,0.9995340093545619,0.9990280819117555,0.9982910055466695,0.9990336359285316,0.9996742552952887,1.0005659590884126,1.001485248631469,0.9986188258898506,0.998334564926851,0.9993283583681671,0.9984435338339777,1.0000071125141876,1.0033055788787184,0.9992526178149725,0.99972891988746,0.9998294766839234,0.996472163722181,0.9996033007887829,0.9990121257754696,0.9998311652524928,0.999304100968709,0.9987610506529366,1.0002302933217264,1.001388486331717,1.0010479886706676,0.9986995003287966,1.0016365434180599,0.9996904296633343,1.0012566929904916,0.9992740701052467,0.9984634758983837,1.000390742545986,0.9996106041370401,0.9995026368511761,0.9994957775188745,0.9991816729325617,1.000064935341862,1.0000066094320832,0.9992887926923935,0.9992440161192155,0.9998211425349408,1.0003382027352485,0.9992196547012479,1.0002434069105353,0.9995463647560555,1.0005593396933958,0.998015801537446,1.0018603100365828,0.9995952634910719,0.9995277716029108,0.9994699599888768,0.9997125274982108,0.9986401641992085,1.0006672999791404,0.9979571166033292,0.999690006726716,0.9990334492159341,0.9995811805328128,1.0000321779324552,0.9991138402997602,0.9993577940858391,0.998825093585337,0.9977787720120723,0.9991627064569131,0.9985196414508537,0.9984218255141556,0.9985848328991469,0.9993207572265326,0.9992482640779963,0.9993718102874868,0.9973098339077714,0.9987865784403631,0.9991523596559666,0.9994296685868748,1.000134169364513,0.9999528124602318,1.0001083103746415,0.9987779106641325,0.9990097188502063,0.9994759098999387,0.9996684584880419,0.999716660168303,0.9992735038632684,1.000439840473629,1.0004020288817794,0.9997856496462043,1.0004916607262724,0.9999940599084461,0.9995947294838616,0.9993529641291901,0.9989870291260448,1.0006432932697622,0.9995353948292343,0.9992804374894108,0.9996783180350173,0.9996502358244439,0.9989194326436136,0.999776517050434,0.997585646488799,0.9999147346997188,1.0000094757312592,1.000121897673602,0.9979748382507866,1.0006857436531031,1.0004230754987473,1.0006961670603702,0.998906685419521,1.0012180692975996,1.00015106467486,1.0003588120130587,1.0000501494881755,1.000566636469242,1.0010696175134473,1.0008928568076665,0.9996160446208592,1.000735736816776,1.0017199544508795,0.999223062078953,0.9978094018969142,0.999470472595051,0.999994735582062,1.000473102562153,1.000292005731641
363
Pax Dollar
363 USDP
Pax Dollar
$0.999933
-0.14%
$148.2 million
1.0009025490593304,1.0044423678542365,1.002974793854999,1.0028560126084582,1.0020053126360737,1.0015010338681423,1.001921501230416,1.00137274895176,1.001547391880715,1.0034484514336597,1.00192903056154,1.002694191935448,1.0026869396658482,1.0037328183735443,1.0025611548072606,1.0027260974976422,1.0014712098987675,1.0027167873753307,1.0017900219907812,1.00180086261413,1.003108327331891,1.0043661871313492,1.0041083038255731,1.0043865291152259,1.0039904388693022,1.0048976848448017,1.0029126285445387,1.003338320281807,1.0034570823363924,1.0030882700415078,1.0033958099908151,1.0035432914007365,1.0034442264715162,1.0036007502707571,1.003359252142934,1.0041361477678374,1.0047343212215272,1.0027777630161083,1.0040598002724814,1.005948217684294,1.0017908230871928,1.0033722162432541,1.003128847214571,1.000148437876499,0.9997750435955226,1.0018051183312278,1.0017680411476233,1.002585946018526,1.0026821130079218,1.0022153690098112,1.0017521726620247,1.0030241172407641,1.0017420040344376,1.0026920872740939,1.0030507555992605,1.004275846931175,1.003248308417211,1.0055292754830225,1.0039973987953175,1.0044219491765558,1.0019550270328468,1.004616478700372,1.007602312803446,1.004749200973292,1.0035203980770124,1.0047174147989222,1.0042363259575386,1.0048141231245793,1.0038261256786065,1.0036445438181736,1.0035342654557142,1.003925511810511,1.0036525870070143,1.0039376333524677,1.0032633996361544,1.0041023493340453,1.00455644843128,1.0025775245338586,1.0063585984682346,1.0049013233231752,1.0053235274050598,1.0021834941362493,1.0062159284383265,1.0046593746092545,1.0050260565009101,1.0050579912459539,1.0067858181242362,1.004832045846128,1.0041694763184001,1.005206236915137,1.003756236618915,1.0055717828107866,1.0022935646213917,1.0046101420409144,1.0050281950846502,1.0048868736954741,1.0047913138107094,1.004906472677102,1.0039485004474384,1.0035947001246153,1.0048548607978105,1.0045183132774653,1.0051352028735563,1.004448539041995,1.0044788524321244,1.0034582768030358,1.0024663678581605,1.0021218765151472,1.0032258773722917,1.00250351389661,1.0027698027348784,1.0028266835415958,1.002972244869413,1.0016274819959672,1.0028490334170677,1.0030484660473693,1.0029700556347385,1.0025866808879063,1.0021497115145122,1.0022872922116575,1.0016178600411048,1.0022549166271844,1.0016636402159753,1.0030051608917396,1.0015701567807815,1.0028201016749472,1.003057095302544,1.0014117690065287,1.0008560159340731,1.0019268305871813,1.000906978336667,1.000835492412855,1.0012408976303417,1.0007969978415945,1.0013094383083938,1.0014666810258352,1.0008083946303024,1.0017505435086311,1.0008561163172944,1.0001675080718275,1.0005841710565897,1.0006678172181458,1.000655680339362,1.001122136795303,1.0022782042471705,1.0014668338199832,1.0017003234768294,1.001137693906841,0.9986446433708581,1.000484512863036,1.0003487440714534,1.0015104599773579,1.000884927962112,1.000480259005634,1.0002529902856594,1.000022248183324,0.9999949144794721,1.0000431142490926,1.0014956707770986,1.0015944071911866,0.9995612675118775,1.000341114970791,1.0001088698329417,1.0005486542338633,0.9997143155186935,1.0002066576442001,1.000474019364643,1.0000732018037872
350
Crown by Third Time Games
350 CROWN
Crown by Third Time Games
$0.98299
-0.56%
$157.1 million
1.0793626310377806,1.079173870983336,1.0819756774621554,1.0950736521637254,1.0925777124657337,1.0908317771746423,1.0976508889184655,1.1035593166374742,1.0967618378214785,1.0938704101312609,1.0813785474697593,1.0838946297412133,1.0878291702625946,1.0916111349983542,1.089375402436916,1.0996948239258602,1.1088158973278415,1.1174185121168194,1.1167095466689325,1.0912732010695907,1.0779610556821853,1.0814983297515202,1.0930664817845135,1.087297778140934,1.0903791129989886,1.0943843232861605,1.1061537877441652,1.1084524210980324,1.1056550204174125,1.115690153125924,1.1105707740189523,1.1135966635552839,1.1202813064716897,1.1154675766676925,1.114087684185948,1.1242349362958164,1.1250437803641928,1.1242171474086335,1.1053210553509352,1.1021649634627144,1.075776972947305,1.0717632347027009,1.067926335793682,1.048093524837883,1.0533440622099903,1.0440325627282727,1.0443205524807153,1.0225414524117369,1.0039183375705334,0.9964607416753317,0.9628349250758697,0.959359081814562,0.9542037372513296,0.9544390175880696,0.9592410621195918,0.9687365204721825,0.96576426164955,0.966992375188858,0.9659188434824076,0.9563369731697104,0.9504436515852521,0.9468469367863043,0.9468743074037915,0.9393391265349679,0.9620525942486995,0.9705409407897659,0.9716408817254532,0.9785315656570339,0.9696835693022703,0.9976595103093615,1.0025246297834662,1.0101161312408045,1.0026731729310847,0.9839427653216691,0.9922678313587678,0.9968368683928374,0.9914950905844407,0.9891816300756195,0.9959098994087834,1.0032168610706453,1.0051859079084737,1.0124201164621385,1.01027919829403,1.0041585793204897,1.0072302156718231,1.0066814541235523,1.0379416308388905,1.0335408469673155,1.0199768661791437,1.0107654928377874,1.0190430615331367,1.0216598993283437,1.0223394245603215,1.015924038182294,1.02088194478689,1.0228373351970592,1.0364501642750823,1.0339615077204454,1.0321966336907964,1.0329604902257286,1.0378001412180728,1.042218095636703,1.0356615129126643,1.0349093138652183,1.0332733206409495,1.0290119807178262,1.0246425201069014,1.0210356678878767,1.0204221469114854,1.0229804638176698,1.0228274889689155,1.0098038630074098,1.0005835587795653,0.9944558863579392,0.990219475324182,0.9979250404302404,1.006807401518351,1.022590431463946,1.0337418879955114,1.0276587732835392,1.0253230448600796,1.0242223035914502,1.0270070927313109,1.023324387922992,1.0343502236854536,1.0352211552616546,1.0353295922253019,1.0318153910728358,1.0285466609538967,1.0074369859298131,1.0006117580014673,0.9971303123949761,0.9935939452087722,0.9955726485310926,0.992531407346525,0.9933469010669167,0.9915562043938503,1.0007573071790483,1.005383111916232,1.0039812254056513,1.0005556474597994,0.9878022327821228,0.9935213383793058,1.0030290410305716,0.9966346657931556,0.9911396975879526,0.9916381876950299,0.9787311242549409,0.9631436553455349,0.9587194826967855,0.9609233498621512,0.9529278131473071,0.9414661506490462,0.9268080454406837,0.9326381423052663,0.9412236730735197,0.9459066911471604,0.9414040257692634,0.9333295575388532,0.9429002197785623,0.9467424156928862,0.9329323892143333,0.9315914916061261,0.9259144819332454,0.9230581074208796,0.9311318594217695,0.961509250677422,0.9753191599036506
339
Alchemix USD
339 ALUSD
Alchemix USD
$0.976126
+0.39%
$163.2 million
0.9776165919122887,0.9791511405381226,0.9782650828240576,0.9781971649898248,0.9785020525583145,0.9753795098856519,0.9753166518352107,0.9736299975805734,0.9752801257936196,0.9750541351081419,0.9750720770290286,0.9766450811178559,0.978271832665842,0.981415300971207,0.980426477707709,0.9861985470069985,0.984257568416837,0.9850402991931737,0.9841237871568946,0.985243333246044,0.983286752004447,0.9837656013323471,0.983028893217559,0.9832038152405924,0.9826658427106628,0.9832097051895912,0.9835563586280286,0.9807319226584283,0.9804530342186435,0.9849223729255767,0.9858937062941313,0.9855883890780837,0.9861727188574229,0.9857564245513833,0.986021099180803,0.9865714698385273,0.9879806041363727,0.9858059840563775,0.9830994927731503,0.982125745396831,0.984374827069598,0.9840468870202433,0.984872809540865,0.9822562931422149,0.9842411567790521,0.9874107825551827,0.9876655579016567,0.9881214311863004,0.9867450182388046,0.9867469325483705,0.985284783972943,0.9879416005992689,0.9822681914175333,0.986748481763788,0.9852309553871382,0.9869089976978558,0.9865512505035066,0.9887770775185469,0.9870639575420046,0.9862052721732819,0.9838738504479314,0.9858809667345371,0.9839925517349318,0.9852782007838021,0.988038952731965,0.9862785185357951,0.987339115317736,0.9868032104641331,0.9844987838873243,0.9852858619090564,0.9834237072876241,0.9843324418080888,0.9854119655830011,0.9847068265117808,0.9829637312914602,0.9866548872085142,0.9818807616182518,0.9803401794180838,0.9838531635333143,0.984305768455806,0.9869507089631708,0.9875424474536323,0.9878440554552799,0.9898393140690929,0.9866403510120786,0.9873557382935347,0.9869092498420179,0.9860818686894066,0.9863746371199763,0.9867647091262883,0.9860417175144264,0.9877705181911762,0.9870491333537531,0.9867200069421163,0.9885644444281402,0.9886163799093695,0.9877556471351584,0.9873148996205039,0.9885333896622104,0.9869864042592934,0.9855469750925248,0.9873885837958868,0.9873820800325388,0.9874102761370721,0.9865763468525073,0.9878698585761716,0.987386012736771,0.9884536858485575,0.9890350560256695,0.9886323870983961,0.9882801235269112,0.9878800278557435,0.9878426974860789,0.9872889821412215,0.9868995118559987,0.9890798666607206,0.9882100304394545,0.9833607855143028,0.9878470538353232,0.9878165725286746,0.9883023358510468,0.987453565969817,0.9870480022961027,0.9882198287162938,0.9710657543530905,0.970982296165475,0.9720338445290824,0.9718517411610798,0.9707250105286808,0.9711015184882986,0.971068814830481,0.971469612829552,0.9719284704684407,0.9713884340394668,0.9710994729437239,0.970784430152957,0.971356008418796,0.9695383895371333,0.9708270986412212,0.9699208428647096,0.9674673378944292,0.9704340529526859,0.9709049683482809,0.9706214638727965,0.971251670144832,0.9718357150381409,0.9718247151828946,0.9704448622818799,0.9692213500047349,0.9699839425401765,0.9701027170004216,0.9695239179719977,0.9700785718664928,0.9687493985249571,0.9678059240909698,0.968957769320419,0.9688936478256299,0.9707518499756301,0.9718170462530292,0.9715946380972654,0.9717688688495626,0.9714862290322106,0.9734645782475949,0.9727382897712468,0.9723259228602864,0.971642195771865,0.9732697085852338,0.9734147785775409
318
Synapse
318 SYN
Synapse
$0.955664
-2.40%
$181.2 million
1.1156286675788085,1.1153053492748477,1.111086744236621,1.1115677476679877,1.1111596886608317,1.117440502543168,1.1205508782479472,1.1070305480316511,1.1337618424870104,1.1280209218064845,1.1360738706782116,1.1402786093521364,1.1355785090116743,1.1409281026843194,1.1567944288954883,1.1648412097161727,1.162468710262005,1.147631952998817,1.1392595979949178,1.1348944624753066,1.1328690394072152,1.1239409922663754,1.1223379966809421,1.1221220682822417,1.121512010461256,1.1281012767873302,1.1199218517463372,1.1204981808718244,1.1373048661061942,1.1313764106839665,1.1253574557709511,1.11258302724869,1.1102736178640908,1.109888558552561,1.11278221998576,1.1127549634399982,1.116233942462875,1.083137843794257,1.082500668195514,1.0610984002571404,1.0600508928207009,1.0683054252055346,1.0489644030841583,1.0528345349947221,1.0450973602713334,1.0558789413888925,1.0468675165579668,1.0428788274975955,1.05357117904521,1.0506232844591845,1.0429814416786638,1.0335048960253823,1.0386248994275473,1.0403594777430374,1.03919307532078,1.033978229909372,1.0334543540458432,1.0275343060014819,1.0101979088039281,1.0202331017185071,1.014915866986133,1.0255138075522106,1.0269340948209933,1.0425965322339654,1.052952440286651,1.0566932165930163,1.0555580963733737,1.0561574040893345,1.0550651465726317,1.0560613717651142,1.0475899419185812,1.0399768616610787,1.0265819158628684,1.0344673048402897,1.0314923700177197,1.0291234124580475,1.0266825889203723,1.0338310155403003,1.018082248572231,1.0129206501230228,1.0162208765115321,1.0168148180749976,1.0047307056772152,1.0082542633773786,1.000832535925534,1.007829932441284,1.0000911712884035,0.9959747189513422,0.9956136690041758,0.9982681625893715,0.9966759322379444,0.991542637735583,0.990416835545993,0.994217414028463,0.9766115615105657,0.9723662033922649,0.9581774354632632,0.9573837737931151,0.9614642360644333,0.9655236785393569,0.9670324174294068,0.9599444430912493,0.9609932990878858,0.9590875855741421,0.9603225637284881,0.9694612928957408,0.9637388895866449,0.9619502973175968,0.9813652930861947,0.9855612012321532,0.9884765233503314,0.986936179191412,0.9886183797273815,0.9967667710115072,1.0056025120047523,1.0030764212692103,0.99682648715828,0.9964848803622002,0.9969258654380312,1.0050673340657712,1.0091642774393916,1.0124849027765406,1.02135597779639,1.0170085507801665,1.0124200915298558,1.0137432621120488,1.0197108715750907,1.0153616605736069,1.012299320734435,1.0043105303454665,1.0036144554177153,1.0000391685457473,1.0048874744775245,1.0101612459482585,1.0045822811552523,1.0048195458025666,0.9943437357691741,0.9970916646653696,1.0011755205040032,0.9912361439401262,0.9856752450664685,0.9855420849454519,0.9805853941757642,0.9780821361768646,0.9775787269874936,0.9840700669053759,0.9698341984400909,0.9608835771782492,0.9619388263856188,0.9614486908702308,0.9481869585055525,0.941158286132711,0.937450611947049,0.9386654790512443,0.9323285387675719,0.9264186671388599,0.9326596052247791,0.9221773753864453,0.9345647626518722,0.9320919818391463,0.9182419703098081,0.9256576632275414,0.9207486077960025,0.9261107187247057,0.9304759766536971,0.9247526003140284,0.9503626780165693,0.9521113329827212
400
Hooked Protocol
400 HOOK
Hooked Protocol
$0.890784
-0.57%
$129.2 million
1.0129479460933941,1.0055831252350098,0.9982426882872105,1.0055431110408566,0.9919831087393918,1.0008303184279717,0.9901981855899661,0.9790205618378114,0.9879749947656045,0.9849130674105028,0.9920359865677416,0.9893372959548676,0.9903224952533627,1.003428091244274,1.0133915618829274,1.0079099988115903,1.0146867715768246,1.013860542555464,1.0054958337247,1.010520376393909,1.0083924473236077,0.9978159930088518,0.9948996184143346,0.9980182010101278,0.9959502662466849,1.0021957323703785,0.9931908604133362,1.00282405050967,1.0248078655050286,1.0176709334714849,1.0143673228777794,1.0060057822753241,1.002152263597687,1.0054323425421154,1.0160288225136342,1.0236826708284557,1.0140306461030844,0.9948428794489184,0.9800272735432003,0.953726113628343,0.9457759398956419,0.958569799409001,0.9471075003051199,0.951272331591129,0.9439290368501145,0.9509027613014368,0.9358868951245265,0.936917518194596,0.939184574132856,0.9297181099176309,0.939832543448816,0.9250613042525977,0.9313757244949704,0.9314887264120153,0.9329213297364949,0.9258622549791453,0.9247081177256138,0.9218186357358821,0.9160252297039679,0.9300037403748622,0.9260414045056289,0.9394552043078123,0.9415877581138967,0.9562672250810863,0.9599961542920764,0.9577088015172734,0.9573095080385349,0.9531752116948664,0.9567864806992742,0.9538946583708279,0.9465887386681836,0.9444763007196078,0.9349743440090913,0.9375207359917643,0.9445358569207988,0.9360581622437187,0.9385047764169887,0.943508554926681,0.9288083893576198,0.9220966083319131,0.9174795546416353,0.9180592461822245,0.910289348030576,0.9150213964765169,0.916514829727472,0.9262680807094721,0.9227093530719496,0.9179158965329717,0.9160384669651485,0.9217387871642826,0.9227438899285864,0.9210150831262928,0.9211906691415447,0.9211738004375691,0.9062612509838899,0.9091927561860855,0.9013804316275168,0.8790798964725782,0.8809667077079737,0.8890755894031604,0.9008697088636477,0.8974072177628486,0.8954782516233192,0.8946534906853629,0.8920348003872851,0.8949666805686494,0.8882979329732746,0.8955173696173472,0.8972743648611646,0.9051221948223549,0.8992697026062876,0.8927053683928644,0.8973991243917367,0.9216842129569474,0.9186618234829492,0.9117457277600506,0.9089700177487073,0.9085540627251791,0.9035722846090614,0.91319588773419,0.9220552298919154,0.9226132247870293,0.9309664094746102,0.9311129460050086,0.9269533747684912,0.9258452340791307,0.93035512220574,0.9306159139235406,0.9242238781719868,0.918514688436285,0.9179200675774468,0.9140346496616825,0.9150553035639504,0.9185060048055049,0.9185062146194254,0.9144129137065473,0.9128840751625976,0.9167205468427918,0.9210584539757947,0.9159337015375184,0.9153666621288846,0.91294499012302,0.9009862788170611,0.8948097436589898,0.8996285249623212,0.9073429678981517,0.8910365374467056,0.8877506980999669,0.8885829335409676,0.8863724471873838,0.8690227604852101,0.8653826658847369,0.8595771094950689,0.8641692902225608,0.8631535015033289,0.8602205627266405,0.8683013926561854,0.8619482390234163,0.8760624342240345,0.876688718496088,0.8725273878998244,0.8761509686879811,0.8722427834557015,0.8700195090576099,0.8722020391021853,0.8711722563856109,0.8918048812600929,0.8857770692448189
365
Portal
365 PORTAL
Portal
$0.883149
-0.71%
$147.6 million
1.072803974911681,1.0710833603785461,1.0634538859837241,1.0487045760877542,1.0382676355948248,1.0461789404666462,1.0359919242204567,1.0245664824901346,1.0303900336780247,1.017758321807086,1.011542761071627,1.012164942715604,1.0144558052056782,1.028135552250582,1.04104229336626,1.0593034404759585,1.0814735922414127,1.0826018141097848,1.0727736223503908,1.0786321622549964,1.0657844839862463,1.0527356625240918,1.0432736144708206,1.0549042581438688,1.050416859512865,1.044777267983936,1.0437533085517425,1.0597238099535224,1.094499405432561,1.08656568262673,1.0726131456716144,1.065113509114445,1.0553239296846093,1.0526011898718155,1.0577473033374387,1.0827250811200446,1.0657978467208569,1.043072584355561,1.0238458686170546,1.011716847146558,1.006239659140501,0.9975314384053586,0.9865091859304108,0.9854014020145838,0.9750541567577544,0.9781369968592024,0.9458474039088772,0.9596666522301709,0.9598370443573299,0.9343679065720494,0.9381183307742609,0.9204329025988545,0.9184668190553111,0.9252475457896407,0.9277447977925335,0.9210875434971102,0.9227589375689464,0.9120062347933987,0.9064579595710662,0.9186458234880828,0.9070324627402533,0.9219059945282851,0.9320161442241348,0.9550102030738085,0.9675100715732237,0.9610408175290138,0.9649392747830495,0.9661174997848,0.9543767046469495,0.9436447331978934,0.935845319998351,0.9437092339544508,0.9107690444737605,0.9224117357428383,0.9166230745797516,0.9136013314623713,0.9179427226456018,0.9376683900583719,0.9231748987832256,0.9154669167101074,0.9114701444598682,0.9140248773167201,0.9054547003724933,0.9070276774248456,0.8989689870364538,0.9154388086248427,0.8994058099261988,0.9015476213922476,0.897667318291719,0.9084466262616118,0.9060349187034982,0.9044983187375976,0.8998881960545333,0.8993925041121634,0.883491628997949,0.8916193960196193,0.8747511141760862,0.8662879228255398,0.8669800224788111,0.8713100011188522,0.8761933395917731,0.8719033562162791,0.8753260306280976,0.8732240081266286,0.87467441706162,0.8865484808809626,0.883328479074458,0.8829846226459026,0.8847113431079097,0.9045399885105325,0.8914147597214981,0.8925814072270651,0.8900995074690378,0.927697583113047,0.9004495141804891,0.9040253309862851,0.8998090952593059,0.9024929152790128,0.900103538173199,0.9056994491280593,0.9203795587592283,0.9217409265614818,0.9361030691122164,0.9263911364780056,0.9206259115921935,0.9198268482481294,0.921036554322078,0.91868941172257,0.912099850246958,0.9055567765387313,0.9031335485522093,0.9032948039691164,0.9010277137942104,0.9054948125523999,0.9070766719279539,0.9090390394132793,0.9195736079520066,0.9336173494947605,0.9438602268902043,0.9348762031187601,0.9264570460262057,0.9191219583818673,0.8987442460778333,0.8978665592491896,0.8957221155969899,0.9024140936648122,0.8813305524112096,0.8785540785770808,0.8837661736089552,0.882946904184293,0.8638678038870072,0.8617983567846709,0.850366770613016,0.8548655197286165,0.8532078616791672,0.8534942091097768,0.8640001842258702,0.8525978492099977,0.8663621195554625,0.8772193814349916,0.869757473183188,0.8596505110561218,0.8517713105123118,0.8566166424206688,0.8547854323112002,0.8609414928611464,0.88656619807882,0.8792662741192944
395
Shadow Token
395 SHDW
Shadow Token
$0.827756
-8.94%
$133.3 million
1.1580401692792461,1.1578542204269444,1.1610060640552158,1.1528658236888258,1.142731712962457,1.1321333957607504,1.1253889754550597,1.1253108181535891,1.1213522226839938,1.1350691938053195,1.1280299447628104,1.128602816770821,1.1280091948610254,1.136095556533687,1.1345390437641203,1.1422866092269508,1.1573629218010466,1.1563431235906532,1.1198516477745202,1.1018333799923803,1.0979302511297957,1.092130479758924,1.0724056477236332,1.0465821412373784,1.0788958360017382,1.0698880224244363,1.06327939167005,1.0791717512684986,1.0847710214240178,1.0775186010347586,1.0630540103238284,1.0561435369793837,1.0457342708969075,1.050582341035456,1.0510645936039544,1.0555152357707016,1.0560923414714212,1.0502205045798214,1.0264554531599315,1.018546441469564,0.9936109470873293,1.018432858029665,1.0364889014509684,1.0222705871982698,1.014821933900278,1.0154997845430078,0.9982950607384061,1.0026136704499242,0.997913693778377,0.9887527569876021,0.9467125463255391,0.9504033179008058,0.957426921890706,0.9738713073674722,0.9637758749340526,0.9586914902819905,0.9649948935689812,0.9569720484674871,0.9522574297749405,0.9588621693395301,0.9458945724236962,0.9541922504524216,0.9270265698804202,0.9348495270186693,0.9585781278098855,0.9712218604704648,0.99377333821794,1.002708895473658,1.0109323851756153,1.0326985808122928,1.0596182825982177,1.1049644494795707,1.072552983109376,1.0526554027925603,1.052624661867733,1.034523695343152,1.0256472496162838,1.0351643326064957,1.028312416253132,1.0266231154298848,1.027107722216801,1.0230921049124133,1.0156030513488092,1.0122525777099376,0.9818281541163548,0.9768408321080653,0.9853164476095131,0.9920875392595806,0.9958998792148617,0.9851647411488711,0.9862623340896172,0.9760238315448828,0.9745869648308203,0.9641667921064706,0.9537258620949876,0.9479365843019978,0.940020853566979,0.9223154615669099,0.9256849896956776,0.933044631333206,0.9425031122529016,0.9357345833916108,0.9284949327265793,0.9379823410011897,0.9297520730272582,0.9297296147594255,0.9140748013445795,0.9190351200511238,0.9370530841545811,0.9341494676215738,0.9279470952531648,0.9185327991113906,0.9278072151843773,0.9300092391248276,0.9450392142481054,0.9472615743816564,0.9544299714276573,0.9542435627902607,0.9700981099927548,0.9763973939767594,0.9692076743831957,0.964321660257953,0.9680484773733645,1.0118774378341366,0.9957562350780089,0.9879160173318258,0.9960502317986931,0.9911565817371906,0.9820492859988788,0.9788505697942629,0.9765365293241803,0.9647618193109321,0.9580198475664388,0.9771109285370048,0.9727506115796939,0.9767277931614609,0.9622074749167475,0.9557886242395361,0.9451298391076137,0.9358943677489271,0.9224306969107914,0.9184639603440026,0.8968435759184963,0.9024418900364505,0.9139034675258406,0.8860053832354743,0.8861116081723793,0.881915868906979,0.8818268063085865,0.8804953691372784,0.87676863802066,0.8831683953259118,0.8811920013082636,0.8785121530889233,0.8815904530573517,0.8789529406080653,0.8807150463149569,0.8765418917584094,0.8876468479045494,0.9021074119689141,0.900839480375719,0.9048626621028844,0.9011539371711558,0.8942568529754795,0.8951394779294086,0.8899651535512343,0.8712925570691703,0.8247335596874193
379
ARK
379 ARK
ARK
$0.782836
+0.10%
$141.3 million
0.8374562844672067,0.8380181638584407,0.8401396445757651,0.8395179951341747,0.8413076535587934,0.8450962319930131,0.8503815617050556,0.8437890792449676,0.8457306489148912,0.85137426685633,0.8473216898988086,0.8511262208245712,0.8567790085485558,0.8647946758289689,0.8591363460030945,0.862554817679784,0.8631420647440766,0.873634116345179,0.87162380373398,0.8824929534152649,0.8823883871772755,0.8756812782273048,0.8701754568947746,0.8632832161903902,0.8665222159327621,0.8572286233970797,0.8523792437545842,0.8575835517737286,0.8589006732482107,0.8675638628676681,0.8639121646355142,0.8679131209461232,0.8694883554209741,0.8701968734524667,0.8727421655689184,0.878111780114123,0.87330751748117,0.8668470089783966,0.8598293197418949,0.846845836601333,0.8342106933832437,0.8264602454625256,0.8342104940810949,0.8216159004517369,0.8232706064720633,0.8173862195035134,0.8233996660667182,0.8084950824698114,0.8147930860041545,0.8081055964285597,0.7975961931882494,0.7909677262315072,0.7778243494252469,0.7806253652246823,0.7862963338436488,0.7999899088537483,0.8132677348011459,0.8299892362525895,0.8276696461901365,0.8383937438720723,0.8421380352834547,0.8370535882977769,0.855992998032616,0.8419263758729661,0.8399725640802785,0.8123950059183975,0.8108835146517988,0.8258060271590919,0.829003426478842,0.8359481745081768,0.8377122990662216,0.8302614146231755,0.8249839878304415,0.8171892752924218,0.8148539737350313,0.8108905268441398,0.8057007685459076,0.8135193890543649,0.8101377625718128,0.7994962314973927,0.8035778481936537,0.8132328042496527,0.8194903941173404,0.8154834410683772,0.817470388310015,0.8200249451744862,0.8297175319160445,0.8271805239149201,0.8250405712747636,0.829106821023421,0.819774337293324,0.8190664210475179,0.8235092657112056,0.8215031966440127,0.8228919398075166,0.8122796446107663,0.8196290024340999,0.8159723129915929,0.7999703513006833,0.8003803807711324,0.815677156937376,0.806758678201245,0.8066168058352671,0.8075287944297317,0.802999321865941,0.8212638182918091,0.8129945761207221,0.8032999634090553,0.8005805218510041,0.8004576674091431,0.8028810233756433,0.7985790980908868,0.7951073343043004,0.7930068648580526,0.8320203574122499,0.8216093906892529,0.8191749505695872,0.8133966960091898,0.8117098754225548,0.808195859601767,0.8093664084719786,0.8109260579248574,0.8105938159600921,0.8188464256191071,0.8078971880046181,0.8138431152592438,0.8160816020352603,0.8142408318775688,0.8113078022725878,0.808192823618606,0.8038894082828247,0.8002630777971513,0.7983177909830634,0.8009962663616494,0.7988656580914126,0.8004169695082624,0.7984679162173456,0.7992650233020411,0.8019926683487729,0.8037214219648698,0.8004872693497335,0.8022156742838015,0.7988287332133847,0.7908491704975761,0.7843397186086573,0.7831310036879139,0.7866811297225106,0.7765342356432307,0.7769704950046101,0.7731436882298127,0.7667755957313281,0.7552811020741979,0.7596062696916069,0.7598273523177537,0.7655990795894189,0.765914976705042,0.7677625729317704,0.7729106939975477,0.7652124802204012,0.7747641780048672,0.7736966421770523,0.7737545251228921,0.7818895769308483,0.7814225861568734,0.782301234270023,0.7759348557457926,0.7732002209539866,0.7825825311386293
304
Magic
304 MAGIC
Magic
$0.769073
-3.36%
$196.4 million
0.8814839700286184,0.8782894027226054,0.8702936533748734,0.8645632080151108,0.8594194021161585,0.8805062278244544,0.8869682646713853,0.8773593846648139,0.8788469236275599,0.8781213967956032,0.8888194064681912,0.8789175189425229,0.8826720852662305,0.8956053381699461,0.9021441329328722,0.8896444773029756,0.8865395496285093,0.8860224321989444,0.8790917964350321,0.8836492412421697,0.8790243702042125,0.8742102229331042,0.8750739004946346,0.8751076027558863,0.8781492352784244,0.880342299401628,0.8711627259192647,0.8725754700286378,0.8844783503833358,0.8773848512062244,0.8809081762860624,0.8872480619183974,0.8861827602660696,0.8880116753914321,0.8882937119738193,0.8934275523412277,0.8890344659232122,0.8706510250684629,0.8533982767931483,0.8384978086324835,0.8287938357975431,0.826498189009163,0.8114020002538684,0.8194128993570191,0.8160118862892305,0.81961274541516,0.8129615932202345,0.81279860198395,0.8157926453373311,0.8061486985309348,0.8035021141345571,0.7987327462249884,0.8044694925202719,0.8054602821117434,0.8061515857538735,0.7995782936010808,0.7961797259960811,0.7932665351549673,0.7829073554984074,0.789731296048192,0.7824323821084869,0.792478818488698,0.7969049064850383,0.8163983306038898,0.8171963171498261,0.8088843215719692,0.8096816605258784,0.8136035272461347,0.8155316191997981,0.8155781605031154,0.8066525329580446,0.8057094413836375,0.7988201356701164,0.803933374510059,0.8053707154811183,0.7954500575747516,0.7980072919789776,0.8022130347675258,0.7936892031732754,0.7899263894861908,0.7912863155720723,0.7959919773852536,0.7855343993450173,0.7864939916664071,0.7875734048239312,0.7969487634876085,0.7937872806710787,0.7933094457787523,0.7913727484183749,0.796728721434638,0.7979591682421112,0.7992113517138106,0.8007803506867529,0.8023734123933551,0.7900111229105335,0.7921108018258611,0.7839297203978686,0.7731773993523994,0.7846284554267906,0.7902788801985595,0.7953639940387734,0.7888406009126654,0.7878927238170672,0.7875254877713646,0.7873050803221961,0.7975311067287059,0.797514861413216,0.8037091530047307,0.806576015019905,0.8103912115203884,0.8084810379730155,0.8036670874705971,0.8018563475893445,0.8314868883288992,0.8241856639230047,0.8181314174179414,0.8196356196325416,0.8252352970886715,0.8204308844410619,0.8295842699521265,0.8338112401559643,0.8349351409936209,0.8478484611802805,0.841994788775973,0.8377533355750224,0.8395029885641903,0.840941579563745,0.8363724746224686,0.8295114152647732,0.8286745374717109,0.8259993304210209,0.8192339247982525,0.8223007552044663,0.8265738243636841,0.8263007422708348,0.8186213450075929,0.8142223819401562,0.8150805100135524,0.8171917253787145,0.8167612469811908,0.8193371399788586,0.8157107868218123,0.8009676143298552,0.7927950772438518,0.798855595430482,0.8011749858372385,0.7851043866223038,0.7777485150702683,0.7808283576069238,0.779652843282374,0.7662725311498623,0.770538995972755,0.7644419093398082,0.765184059435927,0.7617073254441241,0.7617525823317487,0.7654011922910052,0.7557477157063066,0.7649866324946362,0.7649280046146923,0.7554099010538692,0.7580401100838114,0.7546778478681416,0.7561068529547667,0.7554155944490621,0.7523902271744011,0.7695158994897404,0.7678444801889132
300
Xai
300 XAI
Xai
$0.725477
-0.10%
$200.1 million
0.7835716636504756,0.7795310365747369,0.7745056651682842,0.7702627457539042,0.7661613750568892,0.7741326703523802,0.7745392747551558,0.771090178686001,0.7759806298650708,0.7746973116197801,0.7704596064711876,0.7704802181832284,0.7720830699261034,0.7816299716304858,0.790383808820549,0.7894921858488072,0.7925379498167704,0.790830240463661,0.7826931172450668,0.7830732325129788,0.7817776787840415,0.7796417629273678,0.7758774380376842,0.7785364201706044,0.7888648976126363,0.7989850619305249,0.7932945082354069,0.8258912838524598,0.8594972435790731,0.8293809612245109,0.8193108005518083,0.8178967144955146,0.8146085567926041,0.8109225176782963,0.8252139921161528,0.8366364092481392,0.8263843947017773,0.810142507811755,0.7900354210109807,0.7769445796363607,0.7720920425437353,0.7738510274163998,0.7629677172358821,0.7630050899592059,0.753366313669635,0.7571327745318989,0.7369364381230499,0.7476705784332429,0.7531856646984212,0.7420564957148388,0.7475518881718797,0.735222210532811,0.7413351105918135,0.745146370430473,0.7420173891946931,0.7348275169948688,0.7339515096613148,0.7279612848489855,0.7207547244801438,0.7217849677786291,0.719840474667992,0.7317183618448607,0.7386094887280619,0.7648523150959795,0.7681931794471157,0.756454430784845,0.7601411129907046,0.7592776273239011,0.7580169128238028,0.7536919717523545,0.7464614868697801,0.7441575321812296,0.7236205891081842,0.7302128206714993,0.7335619262170238,0.7313328228694904,0.7362370018993872,0.7421029901862226,0.7331055896141678,0.7272299012504283,0.7254109860197889,0.7284467665852065,0.7203257233919105,0.7230159910035879,0.7195074100649244,0.7322737658454536,0.7236256169271628,0.7257178939296822,0.7222572175287084,0.727553480448368,0.7242216669845178,0.7241492153852283,0.7223304159166382,0.7236478359114242,0.7127499043416309,0.716555451959078,0.7038308777848115,0.6935660688184595,0.6946458811861482,0.699090621604463,0.7000339970630928,0.6988792949296906,0.7020744150629395,0.6987816230978359,0.6975734883005075,0.6980448890027151,0.6909426224488816,0.70027031301918,0.7007197736033076,0.7109917914038647,0.7091155533413899,0.7044448986582178,0.7058012867255274,0.7334817350243822,0.7236741460620064,0.7243182664131087,0.7194517545056872,0.7188915399226512,0.7186514896575654,0.7215202966271194,0.7306186104453376,0.7382589514375923,0.7503366273031337,0.7458072307152296,0.7393439018292098,0.7473581521682479,0.7476580255906475,0.7412668087754491,0.7347883660423606,0.7336254986524727,0.7322694060726699,0.7301176450649868,0.7296629558963788,0.7329622040252023,0.7339235226993189,0.7344096764714386,0.741777015237773,0.7437770535197414,0.7420651874853917,0.7376328908470693,0.7367499266572854,0.7346629119623088,0.7222593277113949,0.7222082835736914,0.7266718788806752,0.7325986548337863,0.714419553067839,0.7121676538679292,0.7176273387100663,0.7174551246787618,0.7054695148292084,0.7063661631011455,0.7041996860007557,0.712109594429315,0.71050091325738,0.7122006458378435,0.717268364400543,0.7033891866460076,0.7172316472845491,0.7203614705759389,0.7167076530012539,0.7149652964012206,0.7071926810467972,0.7095934159313094,0.7091579575735741,0.7092352033693468,0.7261864684929409,0.7207030306011692
334
Pundi X
334 PUNDIX
Pundi X
$0.638438
-1.50%
$165.0 million
0.802069132516503,0.7960241363810727,0.7915299854074462,0.783037243687287,0.7759406286794509,0.7658419761490859,0.7669637158001542,0.7630368468775174,0.7549202685403212,0.7590993557606377,0.7681109832242979,0.7639212392715868,0.7640300945818855,0.7560133771651363,0.7596426559486714,0.7633376778782698,0.7606418230282193,0.7551737088425208,0.7445812613921066,0.7419507275231948,0.7429036630137982,0.7377481600695565,0.7324133188617483,0.7280490124471557,0.7535328125896313,0.7408425509150095,0.7404622479178452,0.7488986252776145,0.750992030051086,0.7482991347081862,0.7154015762370808,0.7201716427734022,0.7154023206072032,0.7128055439677349,0.713441110977008,0.7206929929991542,0.7322642274619506,0.7305794961101426,0.7153009579412224,0.6982529588476405,0.6930445621978638,0.6953386909444546,0.6993308752682039,0.7019520089131355,0.6943777432657732,0.6902322546665836,0.6955260171328694,0.684732032093292,0.6890974616433974,0.6902613129085343,0.6598818522314458,0.6667176602197089,0.6608992541904452,0.659026222603468,0.6726983406812144,0.6649339015721052,0.6631732280474717,0.6632950102659327,0.6577561296462997,0.6479593167724351,0.6533221726116302,0.6517228221545275,0.6571207593576476,0.6568045472701354,0.6713120079211091,0.6721105414023902,0.6714002197276511,0.6742362292880084,0.6748478548829826,0.6740680315095054,0.6750193791102947,0.6715698371012201,0.670123205442225,0.6582938587113809,0.6590926402531855,0.6589596431343204,0.6566211960815889,0.6552931054504252,0.6621064512672991,0.656279800184401,0.6529437894094731,0.6533066386109628,0.6976096785463566,0.6895818086073875,0.7381865718300445,0.7439705604464115,0.7241846420595233,0.7012077285611692,0.6962240875056622,0.6823410517191448,0.6785320715748763,0.6872715209041935,0.6858387684250322,0.6841099314715704,0.6923467020141072,0.6923663451587843,0.6943725568263469,0.6701251232200188,0.6543880720289387,0.6623647171989715,0.6715537606195844,0.6658375118574521,0.658959684189056,0.6653419875008311,0.6677539336460971,0.6582241439463433,0.6587279355818066,0.6703682205575476,0.6696565382284257,0.6780210737619387,0.6813339791682024,0.6739588615399715,0.6712784370504591,0.6689533858960073,0.6820435156036786,0.6724860987894582,0.6761393873695108,0.674816976101129,0.6764661894649465,0.6753077170118916,0.7057071315428612,0.6737469179695865,0.6694062396333249,0.6800316928141108,0.678257096694616,0.6754972783767771,0.676526738702696,0.6752967402013749,0.6777667463725483,0.6769535371285081,0.677336943323273,0.6730497189006134,0.6650865681974478,0.6623436125162485,0.6652593006052308,0.6631260611777702,0.6626513030625587,0.6628709594369621,0.6633907117527874,0.6658072123745009,0.6659965731863255,0.6655552387046147,0.6644380805040314,0.6553569768273863,0.6568531632356809,0.6434717126483013,0.6438782090982648,0.6307068337807236,0.6276844327116586,0.6327848889422901,0.6306365601557891,0.6250641851004015,0.6281961032142419,0.6244187666563672,0.628304222220936,0.6287264279424858,0.6252287369261263,0.6306148261492429,0.6223693488233215,0.629799520900379,0.6319437879739556,0.6347532450360555,0.6317098222566475,0.6288557997807227,0.6310226684467504,0.6310503051602064,0.6326334778416388,0.6394337948843386
355
Bone ShibaSwap
355 BONE
Bone ShibaSwap
$0.611086
+0.09%
$152.6 million
0.6912952811816903,0.6859842923404815,0.688900827432596,0.6858759364538206,0.6776591301519397,0.6762824536879796,0.6804653637764494,0.6747917886871326,0.6641993368000443,0.6726895212547502,0.6704381253157551,0.674217841001229,0.6706082364773317,0.6684292391785768,0.6743609724927205,0.6702332520703488,0.6723680616429585,0.6655729181166911,0.6635722763014171,0.6523787275517487,0.6500341449808663,0.6487092908524116,0.6475693587593473,0.6492242099209945,0.6484010677006302,0.6533286991454993,0.6544220050807178,0.6496425264652993,0.6550267756174298,0.6612948609221211,0.6599218895291106,0.6546839902457423,0.6539828497983116,0.6524252485196421,0.6490931717673065,0.6549763767673169,0.6603707206767891,0.6553929034246017,0.6484001080511616,0.6326747609703605,0.6193825942213311,0.6176561229326077,0.6236375629360145,0.6195276075929311,0.6212515576034311,0.6171663083209644,0.6159523359430826,0.6101839545458011,0.6142971510300163,0.6284791618346691,0.620101851170512,0.6279638575376675,0.6279891770415804,0.628819158791083,0.6221206686061456,0.6253610139578508,0.622489449614739,0.6212081578577023,0.6235502488964524,0.6118091010993165,0.6135419399167549,0.6139899354083023,0.6156654968749229,0.6200708506356759,0.6287036426153414,0.6314420245723756,0.6262024927732803,0.6321750148890584,0.6345172089783019,0.6396515313254818,0.6402391895327579,0.6326300982763271,0.6315931523729407,0.6290561655483543,0.6304194361232557,0.6278062041315606,0.6257343301719296,0.6270719551999542,0.6287132394843375,0.6223210558480754,0.6201840655846872,0.621724293789821,0.6263375734440971,0.6186212105047582,0.6198379014126597,0.6184602378327356,0.6265175651609217,0.6229485251088278,0.6229471415129214,0.6164646912412706,0.6201908666344571,0.6205939685530129,0.6218945537328964,0.6173755850134137,0.6207334548866608,0.6127569432253415,0.6129811361576171,0.6084662780635094,0.60086858991197,0.6037131379947978,0.6049040137890359,0.607140736464331,0.6063152796122533,0.6065301618601986,0.601433388391421,0.5989707643878247,0.6028177634140628,0.5982635657236162,0.597609320074118,0.6010620588200357,0.6015200905626086,0.5962355153436603,0.5897904450174699,0.589758084548583,0.5961580950928996,0.5933301420810022,0.5969395395414927,0.594415735621879,0.5929864699575266,0.5931288710929933,0.5975482339795795,0.6023040452484333,0.6124918319730736,0.61669259017146,0.6206401597599253,0.6128908552679071,0.6158601698709217,0.6142836958936793,0.6132088757113277,0.6118215553493569,0.6157571812113651,0.6195146680656173,0.6134049099977869,0.6148043673016401,0.6218707137859538,0.6217456949632928,0.623346685161645,0.6201285417682729,0.6220989692542624,0.6207767405407948,0.6170314411584616,0.6179836371759645,0.6184813665818097,0.6107172490663931,0.6099993741054379,0.61120902642438,0.6085937164166719,0.598014950298265,0.5912733377275351,0.5924414761629568,0.5896076780680509,0.5864202502825558,0.5904920034860057,0.591266516885763,0.5989388446312893,0.5914734993132658,0.5943916022882794,0.5927415899866686,0.590952106879053,0.5958369149720406,0.5968013852950518,0.5966152652421305,0.5993665734979754,0.5981527185311704,0.6007631292263044,0.5985502906014183,0.5968986302706559,0.6056314051449572
372
Open Campus
372 EDU
Open Campus
$0.558324
+0.31%
$145.2 million
0.6382826229627804,0.6322453037784466,0.6316473449204713,0.6264448115083664,0.6224643526256524,0.6274576694415874,0.6213622820314602,0.6178030747970484,0.6216575914888461,0.619631746367227,0.6163873043000001,0.6169714426373523,0.615355881551167,0.6213555524563668,0.6286818960269177,0.627534920171862,0.6282564204308915,0.629731703199537,0.6250987187339325,0.6296082031653932,0.6280812395362138,0.6267723943660313,0.6209433779005845,0.625340678240454,0.6286544712417647,0.6280524765714605,0.6265472843950017,0.6290891180076806,0.642082816194467,0.6347534358350745,0.6320449813679369,0.6320924229441672,0.6275007828574539,0.6257221514209481,0.6302497679046203,0.6357397161598465,0.6277458994056785,0.6188043649102603,0.6036879784943272,0.5987846258963745,0.5955604469054672,0.5985659472030656,0.5898554586627459,0.5933790896499235,0.5901429930596266,0.5895285330132014,0.5759865020807903,0.5840488254662465,0.5864756100977714,0.5741799276472106,0.5808184305457014,0.5713614033964448,0.5735363433587394,0.5747349654515943,0.5785893540646332,0.5763689055382032,0.5797515788003559,0.577151443525095,0.5723677306223102,0.5764261132811032,0.5752630361365084,0.5859708643564826,0.5879037923057604,0.6005593463368694,0.6030744595265534,0.5987429858421179,0.6031218155010271,0.6043373299166162,0.607451274706163,0.6057062010963266,0.5993948265798899,0.597361341370833,0.5869121729059853,0.5917551989549295,0.5917865790681026,0.5877477317850296,0.587871842325548,0.5912120262902557,0.5829647945164375,0.5822145605361684,0.5838276545372768,0.5853030786702099,0.5800050983924769,0.5811535621804859,0.5807832743418646,0.5881823661769802,0.5843288530892677,0.58160195062777,0.5795294765392535,0.583621254286543,0.5838332631802045,0.583217620716501,0.5847206653974771,0.5852220023151866,0.5780234291812978,0.5805640422476324,0.5699590756220959,0.5404634718519787,0.5438044702190279,0.553636336402829,0.5594977275450522,0.5574551407299383,0.5599171161710143,0.5589567848339616,0.5573681643977806,0.5595133035212673,0.5531897180599376,0.5584721616851426,0.5587626234845412,0.5619160053928618,0.5615806309176067,0.5562477640635309,0.5570474697957201,0.5745749846244843,0.5710737857575785,0.5702539577011,0.5691653151075833,0.5706418850183098,0.5694604885665173,0.5726278331010928,0.5782616553732413,0.5783597057543384,0.5841935518504797,0.5823693751093285,0.5781055416542109,0.5782474830382375,0.5785950297060718,0.5790353870859436,0.5754670717278466,0.5714201653858755,0.5730001239427228,0.5709027753379661,0.5700210405469405,0.5725425358213352,0.5715706926720264,0.5697997649217511,0.5691774151858512,0.5715133843185051,0.5720984703891757,0.5693355919892514,0.5664368000257058,0.5616646489721511,0.5557337053053056,0.5551599937730406,0.5573107620965406,0.5606048149408431,0.5498946016571284,0.5462056847820467,0.5503318357065383,0.5485036117754847,0.5395649343156286,0.5410920714569384,0.5357718188985799,0.5389286341384416,0.5356119354884898,0.5340840340632029,0.542203395854508,0.5348598567298183,0.5446296631563399,0.5476928559226081,0.5459428822554517,0.5452351623727596,0.5427635383141747,0.5441021078234461,0.5449551043198455,0.5455419455287069,0.5593577002053878,0.5547485912970435
320
JOE
320 JOE
JOE
$0.516625
-0.93%
$176.4 million
0.5893174904360238,0.5880264151591607,0.5852459983136777,0.5796730604598364,0.5774169096210938,0.5851791786237563,0.5767451861982691,0.5729148062339373,0.5764999913234145,0.5753053080184125,0.5813935737006889,0.5765947382753714,0.5786086879582235,0.5822616037374636,0.5872567563381023,0.5877984519076712,0.5892650120368872,0.5902858511855978,0.5896255910099897,0.5890447810461253,0.5901596951374398,0.5902315482432869,0.590412519297418,0.587503371551026,0.5924640117225992,0.5981598396432709,0.5940086962590856,0.5953972784188547,0.6026734578651672,0.6000343458471888,0.5996928105814088,0.5988411266714773,0.594562065722979,0.5947787715752,0.5974669250854091,0.6025598709203777,0.5985144537470872,0.5877875927535461,0.5758825898196113,0.56021289405721,0.5557842147988618,0.564813192437957,0.5566167063149169,0.5632779850464356,0.5589927659848185,0.5616862885979722,0.5523045181206657,0.5514544037488092,0.5522519045094103,0.5452881856925818,0.5406543988651956,0.5351430480081836,0.5398265794646903,0.5320302559523058,0.5317669583922142,0.5280405704070734,0.5287150824168335,0.5268433955713611,0.520903712604791,0.5312893676565659,0.5262612584670059,0.5319542090810142,0.5345831655872932,0.5452632590477933,0.5521213535659208,0.5536785643201931,0.556342662855238,0.5559016715773034,0.5576790264836248,0.5548883795321335,0.5463945143549906,0.5475683455809318,0.5394605660758651,0.5414769321759607,0.5405827213768325,0.541132305379128,0.5421758004735182,0.5450454890663388,0.53712830348972,0.5340750316684786,0.5340102446266851,0.535750365637595,0.5315548825150718,0.5327851466480008,0.5319942015291228,0.5372910631740531,0.5332782069868829,0.5326084119542569,0.530686153754263,0.5331483081309223,0.5328319237930282,0.5303223752143589,0.5323012440518066,0.5327357616885359,0.5234071132716904,0.5239392454851063,0.5173409461451728,0.50811271222497,0.5167861728595993,0.522204354081889,0.5239497444165593,0.5200505924752019,0.5209898470632763,0.5211661199351403,0.5234999013412199,0.520461722175915,0.5149281789415048,0.5176331255679569,0.5198232516345314,0.5222824309001315,0.5217749118223228,0.5169670255737324,0.5181165444684969,0.535080985783301,0.5329515280079112,0.5303054321778837,0.5305371563204457,0.5298069198336417,0.5264064984179692,0.5304497228418864,0.5328301820006696,0.5341176823484205,0.5370892844947139,0.5383237811244967,0.5347063877941337,0.5354938946075308,0.5397101749804041,0.5433908660773326,0.5358417979427346,0.5320587142324058,0.5331282325359016,0.5289520023285024,0.5314948778847085,0.5358910295040992,0.5336199111493684,0.5331144084138393,0.533097864083206,0.5356123564819627,0.5393025902352125,0.5347176121981058,0.5343810890005302,0.5329038413447146,0.52520614699203,0.5219128521270621,0.5229298451315814,0.5226095356650647,0.5150132187919491,0.5114585259831083,0.51660806740933,0.5131272369279766,0.503263457726968,0.5019401997606513,0.4975044374363101,0.49685717708146376,0.4943604012422375,0.49514023692046727,0.4996996905014343,0.4957459984916638,0.5096160039070198,0.5134328609228989,0.5065845355804253,0.5093554824292602,0.5061782144843143,0.5048444240460307,0.5024315538071351,0.5009798116505927,0.5148831788359228,0.5144556944515404
371
Boba Network
371 BOBA
Boba Network
$0.382328
-1.87%
$145.4 million
0.4342785634202372,0.43702297215303687,0.4366443228858944,0.4347036568400968,0.43050939877195155,0.4274932602938845,0.4284097621285134,0.4280644519366865,0.4265007368345574,0.42677115491532674,0.4262095658792031,0.42905849541612967,0.4270741932440068,0.4270440253513328,0.43219101535242116,0.43548146423130407,0.43423373452643016,0.4328312132402287,0.4310285053536552,0.4294542298885208,0.42929509194206555,0.42702514372510636,0.4255988891375217,0.42479235490107176,0.4256664471814719,0.42352419594295476,0.4233519062735044,0.42037408788022534,0.4199779595320651,0.42540990745866053,0.42568030925576966,0.42220976099258983,0.42383857461299346,0.42119745048009133,0.41955552504487104,0.4204016898651747,0.4211826382618922,0.4182467911830758,0.41128157135937665,0.4049730527955457,0.4032609584736459,0.40353667724787445,0.40419282108134214,0.39915635685166456,0.3990664723934052,0.3928324619689707,0.3968274738870598,0.38958973193375157,0.39174827487444186,0.3937287281543503,0.3892623908287335,0.39033336538313107,0.3892161855409779,0.3874671799466329,0.3874374338733142,0.3903290485990383,0.3882755035790509,0.3897421563385518,0.3893264450431028,0.3874613787929427,0.395745541870113,0.39060425481472427,0.3909530485847552,0.3887974324038664,0.3978471420757263,0.40158222301287333,0.39803760678053474,0.4032432655356324,0.4060108333275075,0.4047177298709265,0.40713568249696896,0.40348534781906764,0.4061093494443617,0.39864683665363676,0.3989146834937912,0.40199923044092545,0.40100578665669717,0.39974872379664245,0.4024577345100924,0.4029657556872633,0.4037056566677805,0.4048697284558004,0.40567903993244075,0.4034990546549177,0.4006465988307126,0.39956834619322346,0.3993386351900982,0.3978484360733772,0.40014643237909686,0.39905323148037963,0.40045650762617796,0.4035749510972483,0.40462404756363035,0.4067006955034176,0.40731075545505946,0.4039836005924115,0.3987353651277454,0.39444508783771937,0.39124089755095653,0.39361387475777415,0.39581486328204707,0.3974343480230316,0.39620934935880253,0.3949071607684706,0.38972899500626945,0.38846416030065256,0.38933679438541174,0.3886302683156644,0.38733268329542697,0.3889195388487005,0.39175168092178725,0.39161376875059356,0.3864723388561696,0.3879111322293454,0.4009396971911026,0.3992622012621958,0.39980260386810845,0.39900160719243943,0.3970670092092602,0.39746503394350463,0.39854493563254806,0.39971200841494847,0.40339000197276975,0.4068676409074448,0.4043973545024747,0.4022374611596732,0.40437305738832524,0.4054838146872472,0.4005369887136229,0.4006488482286498,0.3992809232309829,0.4015943417732448,0.4015332875057642,0.4028077418529254,0.4072002741268196,0.4053937851333493,0.4048224324755101,0.40826098018339285,0.40924153379984207,0.40810695664152274,0.4069913646119456,0.4048327274511423,0.4028526207907231,0.3971016606798259,0.3920402685457075,0.3899141000102948,0.39031809068667594,0.38829718268787367,0.3881437958803517,0.38955917553238806,0.38763370160099847,0.3791914959174487,0.379098852710367,0.37395648484213334,0.37735736507891754,0.3756340693130658,0.3748670614589357,0.3778811372870828,0.37580579593318286,0.37692721250960776,0.37694810218001196,0.37410542803777713,0.3740954691500497,0.3751482606319264,0.37800153119064833,0.3783769727569644,0.37725280143958706,0.38005138723581905
323
Slerf
323 SLERF
Slerf
$0.343087
-6.70%
$171.7 million
0.47788961029927624,0.4897173555677387,0.48300340559369476,0.4695264094071191,0.4569693758785867,0.4578348289644239,0.4557022556734582,0.44758742834850207,0.45393355882805625,0.4582572400770961,0.4576969053763001,0.4597873066323655,0.459974431859946,0.4728158070402928,0.4787796322353816,0.4822938844140754,0.4745596693657316,0.4786684198041889,0.48550094451029646,0.47734006655963857,0.4716670680169769,0.4730359394116284,0.4611319581472931,0.4761525498717214,0.4778568418602059,0.4787810024594087,0.4788053169910705,0.48411420202543937,0.5183182723707748,0.5137521781549045,0.5149455470349898,0.5303284920553343,0.509048459520048,0.5037884241215927,0.506118000760768,0.5087340749755472,0.5090295994832646,0.47397983657772236,0.45390202559520243,0.4393026823515764,0.43817000185517646,0.4372614311972461,0.4244177948059027,0.42790532925430225,0.427018130125168,0.4243573620126362,0.41366287343185154,0.4227237880688278,0.42305366365433766,0.41164976059297276,0.41608050799039226,0.41256999721348087,0.41445025602790686,0.411473852015398,0.4530598042164788,0.4476454275213614,0.4559942288916762,0.45739978758695565,0.43924508368181947,0.44558322006162204,0.4347640180151503,0.44245760822011937,0.4366605040023915,0.4548760563184714,0.4575720312036814,0.4582153654956849,0.45595916789503566,0.46046384241943067,0.45934123859482623,0.45661785957081813,0.4541091171947578,0.451470599975776,0.44146294472796366,0.44613004379034343,0.4507693841025806,0.44691694278547045,0.44924897744913567,0.4612227888727321,0.45424637700326714,0.4472165518079715,0.44406368599566703,0.44739481129742426,0.4359096999970136,0.43027742116522777,0.4323422156995914,0.436038169633866,0.43172499823687227,0.42895166586959665,0.42062003772975476,0.424757481959394,0.42600740819527855,0.4245020149417989,0.42374696317078264,0.4206490273045689,0.4044801618101085,0.39001527133259123,0.38200954236049445,0.3751177937107447,0.37844598306653454,0.3791585196692523,0.37430603597864714,0.3710494602841056,0.36857951757701907,0.3692410934155739,0.3648682832617982,0.3667316487424777,0.3657930453301189,0.37005571623923916,0.37662268920551584,0.3805246508239392,0.37694670168906846,0.37701566103401934,0.37985365432908375,0.3866000183038059,0.38533396956064864,0.38961368826597964,0.3866967289794131,0.3855923565327708,0.38647180933232955,0.38580438645735016,0.39077196551553706,0.3924923730037072,0.39931237512395934,0.40150238031361707,0.396487346874036,0.39680619409608253,0.3973944479621614,0.39576736929722606,0.390635405891355,0.3885775599774055,0.3821534707714697,0.3818520335454144,0.3813689044455971,0.38209161197451696,0.3825755090314472,0.3811840999366621,0.37897477924229345,0.37146431190656815,0.37469923127863214,0.37438949144536493,0.37597005584629356,0.37328925028609616,0.36754184581913074,0.3667863233024724,0.36782294846851055,0.35848303469124576,0.33790712400109907,0.32687099029394084,0.319667769299283,0.32789485035890287,0.32352430130517307,0.3236693862552501,0.3254160579052468,0.3279703748769878,0.32772254563149705,0.3279623671476285,0.33473936697205015,0.3297048501993926,0.33474473898966706,0.33251282834131685,0.3209637235465354,0.32800911041642805,0.33083360640370446,0.3317676000124759,0.3318153988373387,0.3329704194552658,0.3447492672291499,0.3440575104325939
368
Gomining Token
368 GOMINING
Gomining Token
$0.342264
-2.40%
$145.2 million
0.35197885411674074,0.3514022232722652,0.3518947245557746,0.35184061610844447,0.3511430666751732,0.34997382749299943,0.35214348968762277,0.35043832329176394,0.35321221541282427,0.35271880147567763,0.35410839353970985,0.3526118832384877,0.35421121995847515,0.35440449943560237,0.3545488827576262,0.3546412870707913,0.354973048135293,0.35281719017940993,0.35337353066897903,0.35485328358258933,0.3559010953641899,0.35584127047860203,0.3556071004532355,0.3547467544711483,0.3549284330584066,0.3532229803637105,0.3530697928039525,0.34994337296034506,0.3523478785554537,0.3538566416685159,0.35447482253778256,0.3549810610310389,0.35567820181820187,0.3555105413671124,0.3536126556587767,0.3525831586547875,0.35092075912535325,0.3511937483166587,0.35089208026736934,0.35152831267745066,0.3497307576821362,0.3496184925498918,0.3493241591668444,0.3480850590870609,0.3485058054696113,0.349135534454467,0.3488610916539804,0.34973393844293854,0.35125385770450146,0.35047432839552767,0.351014889852669,0.34950899131193475,0.3494901919546306,0.35179132022917725,0.35195516198787563,0.3520149942016102,0.35284416308863215,0.3519856933797955,0.35153940897006475,0.35155910684968456,0.3518063233158525,0.35289931118609225,0.3521905183684081,0.3540018703492749,0.351999693181773,0.3500447186091232,0.3504302665618771,0.350792273212218,0.35147821629499093,0.35209274147260544,0.3523208489751953,0.3524899445196335,0.3525472464641963,0.3525936590767096,0.352611591426383,0.35273496028046203,0.3526588435388555,0.3524135427381154,0.35188618075382627,0.35367534732087275,0.35211166676905586,0.3541323064103423,0.35353438782229824,0.3531085599134665,0.3527783011918869,0.3535221007137737,0.35344806530132705,0.3530575640145878,0.3529046535143999,0.3527469027541249,0.35269655172232045,0.35340684807543116,0.35333825448364736,0.3526691970808454,0.35246022767449714,0.3538021795788138,0.3538266181340129,0.35362928247125874,0.3534914297044504,0.3540795895813251,0.3526870287719916,0.3518483307899532,0.35104380080983316,0.351372062632269,0.351624447224275,0.35173581829762396,0.3514251168996504,0.350702428296062,0.350603505651163,0.35227576087753576,0.3512021672644615,0.35174809295574166,0.3516887946120524,0.35127311196481664,0.35269272418465836,0.35230459257677693,0.3519166553754045,0.34961197046038156,0.3496802804300249,0.3498441970850388,0.34993689183713267,0.3501602017525914,0.3516016792709926,0.35035199529791344,0.3491223273625871,0.34850986745885315,0.34914786090571853,0.3483873945921126,0.3489270134876391,0.3509121578736058,0.34936731991743103,0.3493567087883088,0.3494671788773987,0.34979519975177487,0.34965044995544153,0.3501670143246849,0.3508314302665868,0.34927302061992,0.350174291423137,0.3499242729445724,0.3495128925496823,0.35004815751492235,0.35047101638544853,0.35069165584417966,0.3492092423708433,0.3496875982274864,0.3488605725829161,0.34927168292916605,0.3493295281221548,0.34665167844145117,0.34918530931137065,0.34868065897349965,0.34636011413382944,0.3478612980591313,0.34849590784036394,0.34874129665925896,0.34639429886411416,0.34305626195924854,0.3458985015575933,0.3462868373509329,0.34658493942069607,0.34520163696727796,0.3426479461246595,0.34355792544248104,0.3407279583652994,0.34155245819835145,0.34188188671396746,0.3417287073223793
305
World Mobile Token
305 WMT
World Mobile Token
$0.341759
-6.44%
$195.8 million
0.3681192511795377,0.3683429278536643,0.3664977822461327,0.365027156009197,0.3646529662286221,0.3694470466920788,0.3724537944647595,0.3717019978534781,0.3791332821513294,0.37752074218377507,0.3771564138958447,0.3774056668875786,0.3802900690453166,0.3872633479700375,0.38842184082484316,0.39113199162779594,0.3823843259319826,0.37996889546603846,0.3774321886274441,0.37834948222635917,0.37835745813993227,0.3768883119162104,0.37535603996591393,0.3766936249075795,0.3758650355599609,0.3768414888340006,0.3775352292873978,0.3842961696282094,0.3882151285655284,0.39194060846448836,0.39175513760901437,0.3911091123604777,0.3880007994184452,0.3784977122133314,0.38007958639504563,0.3813615849656662,0.3826874756181126,0.3779173795525596,0.369275772005541,0.3641167031659922,0.35984982890283895,0.3600283396387208,0.36235458703026674,0.3621601252145344,0.36222541478661413,0.3631033880214078,0.3589375071467104,0.3575159005066239,0.36391456356384627,0.3595193684162604,0.35928389160267105,0.3597855119825843,0.3610897051146608,0.36192850848286884,0.36139162315282614,0.3591774867639782,0.355727759047312,0.3524427196089496,0.34920152929116105,0.34793166376330287,0.34707734296203835,0.34517993856488144,0.34364214686894134,0.34869935331233454,0.3495526300896309,0.35154436024884633,0.350604489280739,0.3508568217397733,0.34815151725921006,0.3497641483351896,0.3489649212772746,0.3485982776471398,0.34821742977171966,0.34474155101627846,0.3469274614529069,0.34803692496801963,0.34862759978320934,0.3486891720236751,0.3464960238474554,0.3429530651337068,0.34223801432790973,0.3415261474359183,0.33804744233670947,0.33718351428979143,0.3363776204897833,0.3367731514798005,0.3345608955438322,0.3332202699377487,0.3331365907353465,0.3327737145093345,0.33162070657923326,0.3329090565055268,0.33185017655237437,0.3328578328211622,0.3305216212226018,0.33039233861838324,0.3249059067923286,0.31985515279587196,0.3209926782172906,0.32135935326799503,0.3217602619495604,0.3222493720454257,0.3218838748727404,0.3243523928833299,0.32420732326747637,0.3244265346320094,0.3232109954603919,0.3227463801580889,0.3253469793729041,0.32795853465469915,0.32499820256943973,0.32311677012171425,0.3248781661221961,0.33127776601939857,0.3373632518609132,0.33873030588978276,0.33981261099602683,0.3453408098811154,0.3494051939150257,0.3506147473069391,0.35163635115295716,0.35146686643600866,0.3530058862476159,0.3529470554786951,0.35313184266191894,0.35404265313585337,0.3539270738945218,0.35167078509896427,0.34959911823656703,0.34551256644849954,0.3464284875966462,0.34422440701694285,0.3440515596300321,0.34494452960877847,0.3427554107358332,0.3431775287402149,0.3439457527845427,0.3565785787330324,0.35850836642972544,0.3627087213388581,0.36422627707592237,0.3673130897551451,0.3677988468814673,0.36574742734796417,0.36707673115918216,0.3696184101694551,0.36538975819557323,0.36383964144801284,0.3610756234549003,0.3589859589707974,0.35557325215943414,0.3530172221490323,0.3521704126763647,0.3524151726575099,0.35507204200398385,0.35736758571974114,0.357486782851049,0.3558730838322366,0.3548402591727623,0.3461145523564438,0.3446801343936253,0.34199114717578366,0.3390168693573016,0.33745598330961374,0.34080891673202957,0.3395583538646948,0.34162790937231746,0.3414841707550598
367
Bluzelle
367 BLZ
Bluzelle
$0.34152
+0.42%
$146.2 million
0.38108002304594596,0.3897990444860712,0.38525222598213,0.38492775549913044,0.3806161355991172,0.3761896800075683,0.37404204455571544,0.3701552634304668,0.3737144224344136,0.3766581198668481,0.3808393327684016,0.3802566311376899,0.3802847405637226,0.37925004794451866,0.3780740534607593,0.3799931808145334,0.37686780334887093,0.37639541672026733,0.3755702899925752,0.3753695777376844,0.3762483985118009,0.3782141100251575,0.3775486861163305,0.37506068909169854,0.3742392004236319,0.37779856066249606,0.3792091776763896,0.3750201150734116,0.3738737171516978,0.37719624250417916,0.37289787567741717,0.37256510535364507,0.37201361921638243,0.3733814181241679,0.37659119736336427,0.37610205219447435,0.3744578089238012,0.37041138033190535,0.3682244212049922,0.36283262927294585,0.3585703579439203,0.3610723323335725,0.3678488432191803,0.36627043635578005,0.36978298913087587,0.3655395047391929,0.36352429590470564,0.3560164173743978,0.35750669826590653,0.3572560792968028,0.35445261123740096,0.35409433103954185,0.3510921299946797,0.352750389689951,0.35640959137656175,0.35548307303932886,0.35241235202840426,0.3540617155760333,0.35565546182920715,0.35120953447792835,0.35106821338552063,0.35030105764032876,0.35192571167086817,0.35649143184140286,0.3592265112839841,0.36055854899216294,0.35883100576583526,0.35856876395575205,0.35948092189089503,0.35950144620994684,0.3589974244713562,0.3558604612765835,0.3569839778496509,0.3541853597395657,0.3538585094191985,0.35359882874859017,0.35067897142349874,0.35054180646118044,0.354816251349978,0.35159240045427587,0.35304510114589366,0.3523204119194278,0.35078732544635105,0.3474617271609654,0.34874582225106615,0.34931507451365246,0.3515847814250952,0.3500942079967301,0.3523025676880003,0.3514002373640986,0.35293297468140283,0.3530475054956017,0.35148971426136993,0.35222425210344244,0.35202051599196943,0.34869687311917924,0.34880369765409436,0.3458701548111599,0.33922180451762285,0.3404225683472775,0.34398643096014087,0.34477780833171656,0.34455064750684744,0.34418703779641774,0.3461515933154452,0.3441122377976366,0.34325725231184,0.3411213989834809,0.34241031653936566,0.34237437816692595,0.3425416121871281,0.34325180577680314,0.34035275481506383,0.3409573806056227,0.3491098566854089,0.34753381526733707,0.34725041243093807,0.3465700832636694,0.3462221831873373,0.34365820457505236,0.3458263114946693,0.3442144748696083,0.3434770061183049,0.3433206149014502,0.34328158952157367,0.34248045679529604,0.34372593297640935,0.3483191381467457,0.3467801075241847,0.3452244118862869,0.3431699834181913,0.33984004855852895,0.3376127729402635,0.3386000200251027,0.34066127200627677,0.33868374228644854,0.3364987124017218,0.3366887859085684,0.34167344960076357,0.3445281322846894,0.3439799285327632,0.34295866624556304,0.34383634715049777,0.3398421015019565,0.3387211452911436,0.34060675520721234,0.34125263205494055,0.33510581264335004,0.32872070920159696,0.3337783828013531,0.33357176254104143,0.329963498075473,0.32706640720807933,0.3284175057163155,0.3322609158430977,0.33015400380628196,0.3271939006785159,0.33004248871163305,0.32655353749917154,0.33404891918995117,0.33288936625559606,0.3313116639658595,0.33480546103848197,0.3339489180538185,0.3343116890421596,0.33415879710649493,0.334221302724676,0.3400144838706917
381
Telos
381 TLOS
Telos
$0.336947
-5.63%
$140.3 million
0.3992153534059809,0.39879822460868,0.39805926732403335,0.39686047891302395,0.39585408624181384,0.3960058004011644,0.39493043517044807,0.39296517330457026,0.3916490761272848,0.39086522371892873,0.39199006230300437,0.3923617375307152,0.39412304538515464,0.3947593350426137,0.39517313619418076,0.3968484896144104,0.39688978674790987,0.39730181466304804,0.3955791612950165,0.3949664105579623,0.3946823810276695,0.395861432918171,0.39752320858491874,0.39615957509796507,0.3948727160282633,0.39666719842213055,0.39564299617068316,0.39623282617528616,0.39570413530096205,0.39570868185251695,0.39640453396939296,0.395898076880563,0.39560355330636,0.39529580009512577,0.394405087438335,0.3946177681828961,0.3953486808672587,0.39583983537461237,0.39463577846530185,0.3941876883974938,0.3926704163444382,0.3873051648559107,0.3861927601428713,0.38558098527182266,0.38410951098815904,0.38311461015125076,0.3825699441759534,0.38183321260988917,0.3809164678043349,0.38133321342483445,0.38247162691640163,0.3825298634578497,0.3835673197480355,0.38257130258531874,0.3819001752931011,0.38166359102907177,0.38121123128536255,0.3802550099133171,0.37921322576385574,0.37637146008171024,0.37607080223741596,0.3752737999221574,0.3754979536733027,0.3755625641125144,0.377168511568094,0.37743803603983983,0.377811363352578,0.3791222430200382,0.37714920329908636,0.3786533782746828,0.38062301615490685,0.37998839564687165,0.38009398893572083,0.3791774456501932,0.37811768717136895,0.37842037986350646,0.3779460313995703,0.37784687927781707,0.37782946287409097,0.37711351675604005,0.3774516269489385,0.37677982263180043,0.3771179700182412,0.3751153184103431,0.37620036959586917,0.3740347421410361,0.3734456665366677,0.3678020181739125,0.3655969275692273,0.36489237522683277,0.36552034058463406,0.36610936465469346,0.3663289163168844,0.35798604292346514,0.3584485747971669,0.35705658958638836,0.35730626736383986,0.35706365243162164,0.35571388300314427,0.35599551532855905,0.35558652440866606,0.3558529283786651,0.3559561568004626,0.35578182673693354,0.35460137287070853,0.35525923255695596,0.3541381319474439,0.35183001375984835,0.3513628652870096,0.3521251570167717,0.35536403075768785,0.3545092955580322,0.354163402209487,0.3527490657786556,0.35629625220611966,0.35641293247926253,0.355362278151483,0.35604286630500975,0.3555825053870274,0.3553900176047981,0.35587867569172954,0.35524773933718834,0.35594842453680126,0.35802471041795286,0.3572294577740457,0.357926239885084,0.35766144061927024,0.3583670094685509,0.3580819345432082,0.35703478587419746,0.3577778619758205,0.3565535054638723,0.3565950314213437,0.35703755510191765,0.3566400795172288,0.3568099099239831,0.3562947171722029,0.35904075050590256,0.35983035858250384,0.35876478982421056,0.35978974873106,0.3577443551590394,0.35798553373955005,0.3574919573363512,0.35725977489437644,0.35732934524482673,0.35711803092244665,0.35552013669950466,0.3538354160507158,0.3524162751732203,0.35285280743081554,0.3507355316413938,0.3476177482713287,0.3444863646269767,0.34454414416549634,0.34465365525856817,0.34194427044274534,0.34068454657251707,0.33866196318284014,0.33913960066630133,0.3380529672268149,0.33720459068957714,0.3398306550921897,0.33616045964129776,0.33484580435273537,0.3352882494427968,0.3357140466795407,0.3358106709736293
354
Dusk
354 DUSK
Dusk
$0.33094
-0.67%
$152.5 million
0.39611981050987816,0.3988071393450729,0.39623684785952173,0.39423968227128725,0.3930540905455882,0.39100147097272575,0.3940990280761149,0.3907539762296807,0.38714963845636857,0.3893245760790453,0.38643332424391363,0.3906136984529883,0.3872229184011211,0.38785978715863323,0.38984188516347223,0.3898642864900454,0.3869436934010267,0.3870717764281526,0.3865078047603184,0.3881557056116985,0.3918108496046179,0.3931201382364975,0.38903555785673943,0.38395419741538467,0.3838928476596173,0.38849423313084624,0.39034485348883463,0.38689045857907256,0.3862497723985428,0.3911055573737992,0.3873501902805323,0.38709272287988244,0.3846754420358991,0.38206795278953415,0.38129198965148087,0.38252729851284795,0.3865993462831655,0.38495934487269096,0.37786071355834977,0.36869129401710615,0.3639732836430636,0.36112810147397,0.36335456577961983,0.35804715081338717,0.359765353830136,0.3587145251982372,0.3603995130227573,0.3553945128458195,0.3554841889822097,0.3565150911334472,0.3511528002894448,0.3543956315639672,0.3510822931833454,0.3533653958234317,0.35412632539835914,0.35374023025937856,0.35130405734109776,0.35040761262452397,0.34783890648505783,0.3457191367535226,0.3467027930982849,0.34193510548840195,0.3457770291060476,0.3461848859836841,0.35379112604737567,0.35699123152478096,0.35350360910074435,0.35418547605994,0.3518530910938893,0.3526759348032675,0.35106962901196187,0.3459423250969458,0.3449164180420152,0.34264290841953293,0.3416084278390973,0.34293817041962615,0.3389695984857923,0.3401428152337584,0.34266344945250676,0.33924816496204757,0.3381459006165305,0.3342332522005092,0.3364329243370023,0.33391470841726556,0.3371364085548696,0.3402178398172218,0.34326986913767016,0.3393199104926297,0.33786848932547225,0.33748311641966044,0.34004297290853885,0.3409857715084059,0.33969559015397954,0.3395895751005743,0.340153889092602,0.3345568710285473,0.3345584735293625,0.3324081299360825,0.3251325987014006,0.32812568692459154,0.3327435589641988,0.33460553972924456,0.3327506542587951,0.3325344657020821,0.33261121360844237,0.33475064037062013,0.33717124811502985,0.3294219405977894,0.3302530371509648,0.33023001991188133,0.3340796464396699,0.3324680065036669,0.32873066283916375,0.32747569563516266,0.33963200257774506,0.3362487461555388,0.33491424252112006,0.33489280907892593,0.33514074925206805,0.3325669274808473,0.33401477174511895,0.3357365463487487,0.3369986369021764,0.3428197999018344,0.3424287541403036,0.33966876922714107,0.3399080078874226,0.3424629042077097,0.3436726872361563,0.3408633927374334,0.34161641647511615,0.3410354953020809,0.3382948845546119,0.34015260738321756,0.3420530272347152,0.3405837070734335,0.33908321157712684,0.34100367189121333,0.3438862526259969,0.3456440141057322,0.3436209181178652,0.34510925727238306,0.3443707767067536,0.33809064905712827,0.3338701986971385,0.33346557615695854,0.3371153281949563,0.3308307466185232,0.3277680431285472,0.3312435204732517,0.3310819137791956,0.32424429312725145,0.3229926487563363,0.32141753270926177,0.32147839916318954,0.32002173714214194,0.32055968137913454,0.3232860552475524,0.3201224742768478,0.3248429925334921,0.3249905563959127,0.31984436942062383,0.31916402574936614,0.3180861862128137,0.31897011201789194,0.3191393752781497,0.31945229444087053,0.3301166733420579
384
Hive
384 HIVE
Hive
$0.324361
+1.74%
$139.1 million
0.3401042315462777,0.3416030638434215,0.3410815217355454,0.3389617837388131,0.3383709251673311,0.3371168423936006,0.34018279036989973,0.33755835909673093,0.3360363651540095,0.3391301010616102,0.33774036148926145,0.33845379391839586,0.3369359202265347,0.33900791078565456,0.3409570656586331,0.34255574910173553,0.3407200453460034,0.34229969198642196,0.3436539521091656,0.3436062367841269,0.34493266660999167,0.3433246674055022,0.34321704202319103,0.3477675346158836,0.35642411526510254,0.35373561361533373,0.3501595104634997,0.3473079850625049,0.34927154248902476,0.3547999790846268,0.3521873731663147,0.3565369012919707,0.35263548121105687,0.35157101923289785,0.35436664252103595,0.3538552218410264,0.35506265606474874,0.3507293851368716,0.34456376310481157,0.3419113301651942,0.3369161944497485,0.3394579069305144,0.33923272426021855,0.3348686876328869,0.3339729846383394,0.33480381260235736,0.33594010463986407,0.33472495507289884,0.33325804799253367,0.3326296085026287,0.3314054119964586,0.32949861435625016,0.32684599872011433,0.32908346074467565,0.3284491183817413,0.3411434850550838,0.3703674565015954,0.3438853837416118,0.342052621101343,0.33477435630996166,0.336084082988719,0.36269064919900984,0.34168657862668617,0.3345475842589324,0.3372642187223527,0.33883631928161323,0.3389719151785037,0.33750278163812136,0.3343459641145962,0.33650327772338817,0.3374773184960077,0.33527486959717157,0.3345863865327919,0.33156648145465006,0.3300438832277541,0.3312937301617299,0.32917273288731236,0.3300945500864587,0.33109717091712315,0.3282242398768449,0.328212611521424,0.3272355419050044,0.32660201822512624,0.32562855315283795,0.32698305065885314,0.3263807807858598,0.32916558375128563,0.3272823286048824,0.32737607260440854,0.32779146487088623,0.328619395942244,0.32853193901926614,0.32865601328661764,0.3286291041443325,0.33205993513563775,0.3291541813903243,0.3288133298535257,0.3222432291394788,0.3174645354631298,0.31913081759341677,0.3192523309245106,0.32028237733258336,0.3196526208310076,0.3195884377360352,0.31960109917343954,0.32157371279211916,0.32270164093275955,0.31894619183032175,0.31991037346430645,0.3195920126941966,0.32146197146317174,0.32195495623819603,0.3218963381233618,0.3207827676245397,0.3259918871109248,0.3258972781623877,0.3240631424368925,0.32402263185486596,0.32434911131784805,0.3238815523627599,0.32591383860342815,0.3283449670770727,0.32902360391634,0.3314388694068907,0.32882329657407805,0.32768567130947235,0.3281955017081108,0.3284047598291251,0.3288604581033823,0.32612851998648057,0.32595624917119087,0.324714466970784,0.32082898469508336,0.32106091850155916,0.3225562705164876,0.3223976677564828,0.32164616071183855,0.3231157774738861,0.3241786914575081,0.32441603654847195,0.3230006684497017,0.32225707910869555,0.32248182321529106,0.319990120406359,0.3189245824384115,0.3189658202886139,0.32086079774810244,0.31840003730383504,0.314687236444684,0.31770148730187514,0.3165841737743148,0.31432506420775264,0.3155523019560709,0.3162115978974684,0.31594565587314943,0.3152293515074555,0.3145850376581164,0.3167038384096396,0.31418159806238527,0.3183890012332341,0.3199979772702293,0.3184419250018391,0.3201743355237537,0.32021887217777095,0.31984629339120646,0.32058230187917897,0.3187890827178963,0.32532692772758054
335
Metaplex
335 MPLX
Metaplex
$0.316363
+3.45%
$164.8 million
0.28929359274769983,0.29611615207766984,0.30071134244894415,0.30326710054135203,0.30124342450276614,0.30050474828513263,0.302627076993708,0.3018133352111849,0.3059208368240328,0.30198933147148094,0.29109242857333784,0.29056539091760286,0.2898896897071674,0.2851450139415174,0.28216295984554224,0.28332987030676626,0.28489329523016615,0.28699205012023904,0.2834838733044142,0.2840081293349224,0.28053690682875837,0.28290483965292695,0.2858156642333746,0.2898188071030531,0.29721935484684764,0.3020760978403561,0.29611812634089435,0.2997568343592959,0.3030302357099816,0.3032136251086071,0.30589315824317787,0.3063479060260232,0.3061800391776025,0.30689238642163696,0.3079946128387891,0.3049324361564425,0.3033732072519496,0.3023268233532852,0.30398343382714477,0.30126511575664155,0.2954216209372785,0.29467358918028,0.2931813218926949,0.2923700471585887,0.2962611673420519,0.28868810941514167,0.28710052603257147,0.2902343864545383,0.2899342402978651,0.2977954387329517,0.30189191719539366,0.30552229156518745,0.3088118298062717,0.31356711637463036,0.29359005248794756,0.29021416572001546,0.2904182587158049,0.2949476208852747,0.2964880310715679,0.2962033993128208,0.29677748569848306,0.2964719558927577,0.29181607665866915,0.2844337892284649,0.29059249803603904,0.29615251121778613,0.2948807773987212,0.289541684630112,0.2890203502223388,0.2939363890345637,0.2946167990831101,0.2962493678865563,0.29522198780985937,0.2937282736779614,0.29588165218192725,0.29730553581123403,0.2951531893101046,0.29477845099417604,0.29522484621407724,0.29568369498439206,0.29453984406850464,0.2953591248809121,0.29786489511945213,0.30092842717414037,0.3018391232215516,0.3028476612290034,0.30604611393822045,0.308574106756155,0.30728906179576015,0.3092640839147109,0.3094177176503231,0.3102861763164682,0.3116046106327681,0.3137980298099491,0.3149749992057274,0.3152271258893964,0.31788579608535467,0.3163890410969496,0.3150798568802835,0.3133118525504207,0.3158997794032328,0.3171974327311424,0.3191275603444563,0.32134477662844607,0.32196477955913694,0.3229726671867101,0.32177299970296036,0.3174313124633062,0.31581729755871224,0.31350987108270517,0.31326171808678416,0.31531191417248805,0.3152713678921546,0.3140160169563133,0.31299722734613183,0.31287738764895345,0.31287068047977434,0.3152196839238859,0.3163391152684955,0.31767217331685954,0.3183896943650355,0.3178460926348746,0.3153771486410227,0.31651025844431774,0.31603527693696265,0.3158964172622305,0.3154815398619441,0.3153175846100826,0.3137132900809815,0.31435752324116994,0.31523671354160765,0.31501972684275964,0.3160200671444443,0.31531486752468363,0.3151377855917177,0.31489147220223923,0.3145199661731463,0.3143559600585598,0.3138576486693604,0.3021262798132763,0.2969112755855681,0.295541531959991,0.2935242826098864,0.2950815822447202,0.30015901331596706,0.3058952110002735,0.31428873642624855,0.3169902819836755,0.31686395157984193,0.30891197635105216,0.3054354664253031,0.3048856403847627,0.30525183331308,0.30981054089034665,0.31258746300604784,0.31462397837045164,0.31745668937400906,0.3151491443604766,0.31386971695145655,0.3147311790888915,0.3167931680936802,0.3195867090324689,0.3222974634602224,0.32179960536446467,0.31958260167649405,0.3157024402799474,0.31343591665888526,0.3128042847824873
351
Powerledger
351 POWR
Powerledger
$0.304422
-3.17%
$156.8 million
0.31709992130833253,0.3189055799731222,0.3181575083338509,0.31589568942418417,0.3148337517475269,0.31261693831401355,0.3152179868360069,0.31250359481755263,0.31066149776774477,0.3132581304923801,0.31205334858221223,0.3145803808109735,0.3115775681259643,0.31316259256153134,0.3145162850755775,0.3168315494817304,0.3149653147321765,0.31655653791835586,0.3166313891350553,0.3159485728859372,0.3164839192045469,0.31757655808216156,0.3160563282411046,0.31658787933428106,0.3175492256350817,0.3178771654327857,0.3188468902837471,0.3180246375806557,0.31821505015655943,0.32275792506028805,0.32267254796595146,0.3230008349835615,0.32274486314490114,0.32010644502413194,0.3209938640442068,0.32231322134060447,0.3236634095856392,0.32188235707538193,0.31782273556714036,0.3113062247863385,0.3065651174162884,0.3056036058339285,0.30770875016571997,0.3044466052803214,0.30438273872654037,0.30285956872166886,0.30489054026604734,0.3018480028799709,0.30101167947711216,0.30139089119282153,0.29817208283183316,0.2973315324710663,0.29473859270357117,0.2961236467683069,0.2963771134521625,0.2966321724804224,0.29532191905616456,0.29425302944976833,0.2937250132732784,0.2903912410284049,0.2921058620159468,0.28888348839184225,0.2928714992964238,0.2950090049177716,0.3008617207465794,0.3014426920738033,0.30241156623021326,0.30463015814019484,0.3031453579815809,0.3042335727017325,0.30267421760645363,0.3008916688750635,0.30090998027602084,0.29775104909807354,0.29765160302384475,0.3002930711195285,0.29713171987212234,0.2980335327212405,0.3000519208356701,0.2968995479811574,0.2959709827576081,0.29614900469751315,0.2974515651924139,0.29436095197691753,0.295513364092222,0.2942398846104934,0.2971520312565257,0.29452925769961613,0.29406678033871736,0.29355910963648446,0.29601145582398863,0.29626572502479404,0.29563631673764135,0.29617696415245676,0.2963731669478713,0.2919876391389463,0.29336726187032247,0.2921711455157226,0.29742925324938807,0.30389243342491046,0.3086619367659508,0.3190803754747657,0.32379222163020877,0.3200519998525218,0.32634058147570516,0.3292497782871941,0.3268377785592535,0.330312147912825,0.33468777809649575,0.3357313483606604,0.3411175801043213,0.3437174154137015,0.337574516994813,0.31569924357745904,0.31942610777517755,0.3234028975761311,0.32009265541381654,0.3128158755290675,0.3127668204502206,0.31325711782115634,0.3103161301069461,0.32530708096628,0.32549305402149703,0.322823432148496,0.31923159280362096,0.31990431720422335,0.3194871513831755,0.3194103302392895,0.31773365112344815,0.3134948304685595,0.3144663844710769,0.31458488920007477,0.3216819473325954,0.319451622796065,0.320702629447768,0.3173404963801436,0.3196240298298046,0.3189015562713161,0.31828725528061813,0.31951098706514597,0.3192644969703115,0.3196113569452898,0.31900101640175466,0.31409741715197653,0.31109611236037,0.3152946052755183,0.3148716608117738,0.31595991944813245,0.3101339836644691,0.30635162774839947,0.3053527188978022,0.29797357714453476,0.2977081839230633,0.29422528511407037,0.2964573104436845,0.29626724863610077,0.2952093786946101,0.29687723416194656,0.29545539035198143,0.2999306053669893,0.3003033007065492,0.2982392755884297,0.30130224396238486,0.3000820218338677,0.2994577793411317,0.2982192242595911,0.297245050075021,0.30278591970659197
366
Guild of Guardians
366 GOG
Guild of Guardians
$0.260513
-10.28%
$148.0 million
0.234780458326039,0.23685102741160913,0.2297772155017042,0.23148502619149522,0.23252730411032366,0.22196405124427177,0.22195670263004932,0.21554601580911362,0.2185566097058066,0.2177022963311096,0.2251409500376127,0.2238521165411638,0.2308630036830189,0.22673685743533142,0.22773140153366642,0.2278633714446444,0.2243554632948257,0.2175851910924722,0.21673485437574797,0.21664332908237324,0.21747183344939175,0.21674716122980728,0.21596904334233155,0.21660126412989933,0.2178395631902121,0.21764061613056046,0.22004446136354724,0.2181183526411799,0.21839318329045931,0.21895412182696797,0.21786612432739177,0.22449378239961013,0.23162106616160227,0.23042093712046766,0.22964565926593486,0.2309257862758777,0.23387416126956087,0.23235383141442378,0.23389552167666888,0.23019720888440623,0.2262918805954636,0.22471275871552354,0.22625758895570364,0.22388107290536272,0.22483166475087682,0.22308369781080153,0.225345327921488,0.2241096133216484,0.22161303796698134,0.21418823192528827,0.20506830756078817,0.2083018087099248,0.20753528922163814,0.20452418042541182,0.19740792970637025,0.19917127908122917,0.19836272773623864,0.1979857747920063,0.19849894451331157,0.1960331988219196,0.20058764121378675,0.19477327593964214,0.19640204624015234,0.19540768127738492,0.19619247431443537,0.19733835213548173,0.1988044891412862,0.19818003232702092,0.19873372655527882,0.20050303023644733,0.20064253800699802,0.19931724922723879,0.19801048681723676,0.19073470601051756,0.18752347804143452,0.19068105478260003,0.18897861993231893,0.18819093112139568,0.1961836839718818,0.22641550935661559,0.21581353396705413,0.22657602287513282,0.22448131543039682,0.2247280570765392,0.22317706834457654,0.23159529324813277,0.23884349438212232,0.22397829445153156,0.21775723039483724,0.23455629954783455,0.22762758541708875,0.23091158419205843,0.23915936285681347,0.24135274558269246,0.24882776602747175,0.24240335062157772,0.24762235971702293,0.25503905640290125,0.24985252467238414,0.2637883930056816,0.26868613469089997,0.2694675196707363,0.2661271842806812,0.26294078533830645,0.2651498786084835,0.28161189046647445,0.2804616758139301,0.28312484968487284,0.28344253262481006,0.2824182905008274,0.2820714370539445,0.2765712575179518,0.27904382186361515,0.2828854527952919,0.28512628385788574,0.2796943515257781,0.2965325641016637,0.2889444786774177,0.300840466387479,0.304423346775816,0.3112212698328265,0.32031312388397865,0.3001014397261203,0.3117850217300934,0.30652217823489264,0.2931983096174583,0.2893487426764005,0.276320156718393,0.28024275113696007,0.27913724829463515,0.2825577884769224,0.28737641220174537,0.29482690346351614,0.29312802550991196,0.29081596877104815,0.28734299791131085,0.2899903564863415,0.2814217263101454,0.28780245300077273,0.2874514591125934,0.2938425542797639,0.2943753416751406,0.28293852019719207,0.2855939646913543,0.27859204801073334,0.2873376005670134,0.2790684080554571,0.269797088625577,0.2666600390612854,0.2790643413685291,0.2754377605033113,0.27100042175563754,0.2666806461499381,0.26857823539957826,0.26877338807321116,0.26725207957268166,0.2690218294559223,0.26907223676946657,0.26693946915802896,0.25822935738059055,0.2594196389137311,0.2513473402512294,0.25020166727191223,0.25314223037052624,0.24836034699642268,0.24912742645511277,0.24858730637839266,0.25936436578626054
337
Unizen
337 ZCX
Unizen
$0.23797
+7.24%
$163.8 million
0.2548237631701191,0.25307502776996005,0.25331894116262255,0.25196010106610234,0.2511558555194292,0.25112433498620335,0.24885184808428354,0.2472150240566635,0.2445426117758088,0.24208651592498664,0.24070358006428333,0.23954940229727695,0.23959008630330644,0.23793005709631876,0.23731722039668623,0.239689715957345,0.24155650111781607,0.2393398405637267,0.2377612646326511,0.2406794320029556,0.23691498330501623,0.24096969331468712,0.2391384329409936,0.24156174438313735,0.23926209100688042,0.2400544149622064,0.2390746510560016,0.23895770901464777,0.24062373588035163,0.2414639752808123,0.2415385636527713,0.24714591592758942,0.2556316791912615,0.25506486358964364,0.2541754570542257,0.25412922152212625,0.25727968367863374,0.2568512276570288,0.2501154897889409,0.24521823192830355,0.24398050385662734,0.24302940967259387,0.2492135003010242,0.2526118308934702,0.256018527079008,0.2531980433730779,0.24990633039343557,0.2505660224896287,0.2492410471776838,0.24922211034523925,0.2488819322372193,0.24863482182707158,0.24861155006849164,0.2486727127460349,0.2489180871912134,0.24533473863113675,0.2436548530485154,0.2442833305725854,0.24547860880779418,0.24515145060946011,0.24275487715688374,0.2432592591788508,0.24341753445753578,0.24319336934280641,0.24334531960491584,0.2416918496714683,0.2418111817289338,0.24308333722293088,0.2423754614750762,0.24102120376453384,0.241267038033328,0.2412302554282497,0.24070110524278743,0.24104007233846053,0.24097663530617527,0.2411544590478717,0.2410542988100354,0.24121832935004528,0.22850051910420685,0.22745601234600282,0.22826926090029523,0.2289294959274004,0.22830891840909226,0.23092777995820687,0.23215706189445817,0.22936010314053143,0.2314612743395637,0.23200363834854434,0.23113401996487667,0.23287944851801815,0.23381722615421302,0.2303443590792139,0.2292289551139776,0.22916168060083492,0.22682270227174628,0.22703263345754066,0.22771857276400537,0.22698776037614796,0.22627955124657942,0.22310379528544716,0.22470449277469376,0.22477896884757662,0.224029705116947,0.22499324188660424,0.22491614310276936,0.22366420209849744,0.22221270631809098,0.22221379175190703,0.22222054421958315,0.22351460397102943,0.21219308236991333,0.21110995872754862,0.21054132523840643,0.21153075055797177,0.21464625603788628,0.2180778296230278,0.2188167189128801,0.21661202917716593,0.21695639301542907,0.21896043468271664,0.21927315323055527,0.21979259721846167,0.22136423472533742,0.2218259263875701,0.220689768732867,0.22701832821227697,0.22802072886850502,0.23303339886179758,0.23285131059125388,0.23209456797663675,0.23459878559055677,0.2321408544400348,0.23164861366821246,0.2315630562607306,0.23211639240173265,0.2321192884971461,0.23137223518060934,0.23186520050088236,0.23085471865354731,0.22094778788063602,0.22434622093010467,0.2245198359807942,0.22522895041172852,0.22370190412394322,0.22189790358905567,0.22162820865599056,0.22062471741166592,0.21763849544632796,0.2159822943346533,0.21563636032310335,0.2157324001830667,0.21746138352895608,0.21696237934932955,0.2170875742772579,0.21705388796160344,0.21660269022527465,0.2165656331448317,0.2169478781604317,0.21606924707312936,0.2152356232368382,0.2158412644363798,0.21606405731953923,0.21566473988761606,0.21571379105787306,0.21577767485432076,0.21553906594942815,0.21491495524863305,0.23126912934969393
331
Syscoin
331 SYS
Syscoin
$0.214229
-0.28%
$165.5 million
0.25053171062995616,0.25281556057605925,0.2509432051499314,0.2494920942332728,0.24897298360077502,0.24795892872297037,0.2490514612412467,0.2482867351433764,0.24590898233190706,0.24414943080834317,0.24348001298257904,0.24444908446363042,0.23996402023193097,0.24033657635824784,0.2419326460845205,0.24072685852757156,0.23985778654329287,0.24051156234887036,0.24007095201678355,0.24011079451243575,0.24034083968324102,0.24009919361854656,0.2391313251967443,0.238369116019619,0.23854876613809545,0.23891730660234714,0.239928402377562,0.2384473617679619,0.23905476152679292,0.24128308323582226,0.24040362447246205,0.2401430079069097,0.23894292606667042,0.2384130052397994,0.2385947043492558,0.23967666868545182,0.23987695118918637,0.2393421231142017,0.23492213874787066,0.23043452462139122,0.22670275065694057,0.22647589595310622,0.22924889371099488,0.2253595185631159,0.22686511912004909,0.2291315841861792,0.22990511608000205,0.22924763348587737,0.226864032581924,0.2287257287753375,0.22788499374887242,0.22775731343071165,0.22905610756387568,0.22829935007225777,0.228221985805418,0.23012395931321983,0.23008018819628753,0.22909798060382103,0.23021543885552,0.22808901985940633,0.23269225104779212,0.2301907521203319,0.23024894449935626,0.2295029634012556,0.23350485269251198,0.2347785438443861,0.23555767742697875,0.2367425856409307,0.23513674910391033,0.235697720073182,0.23514363252013465,0.23331636521477794,0.23298732817281698,0.2297863904532682,0.2316211275715619,0.23407572791464323,0.23432424532816618,0.2335749981978395,0.23487490820550064,0.23301656680354493,0.22976575342632521,0.23109588149948684,0.23027898304509903,0.22762323084927855,0.2281853214214483,0.22783527211505125,0.22751443297839063,0.22588039727284553,0.22528608536516323,0.22387139916762033,0.22445073757996994,0.22647553600324352,0.22544844284778714,0.22538909457770603,0.22555942899283118,0.22277350787601397,0.22216135967259626,0.21840055859106508,0.2153705785748138,0.21769691668080007,0.21976073026101417,0.22008891309559436,0.21881507832500596,0.21817170613748532,0.21772628149841972,0.21635606846276775,0.21805804826389,0.2155187921449428,0.21568061183025614,0.21752341242015572,0.21905299743913242,0.21790113817898912,0.2163392693187657,0.2158090228311537,0.22112587204864298,0.21960702273307034,0.21876211700706255,0.21835188343932663,0.21852526689489007,0.21810087555912727,0.22087748169824284,0.2222545898867567,0.22268539567896517,0.22400900227530907,0.2248558103198932,0.22360024239415255,0.22447338102655298,0.2247192710075618,0.22303011282328397,0.2202506997061642,0.2190858831404537,0.21934193122911647,0.2175241345026512,0.21748442656526404,0.21892863796878703,0.21811868763261172,0.21886689178738697,0.2196112736543253,0.21952876116921963,0.220458827236041,0.21932418116695232,0.21886357863337602,0.21764894771250118,0.21558256425708083,0.21511705822589716,0.2150423184930266,0.2156852738073348,0.21509271950172848,0.21320138234201955,0.21487873895548112,0.21401019271261085,0.21139898734435209,0.2117093387771199,0.20818800191441414,0.20831702048556008,0.20747232978046862,0.2043241280167863,0.20690404617331642,0.2057343752992285,0.20829252583044255,0.20904489771543186,0.2067958379035452,0.20771168683952226,0.2083609366236639,0.20962322355353,0.20996966656424135,0.21008436677708694,0.21379891809791646
346
Cartesi
346 CTSI
Cartesi
$0.199346
-3.61%
$161.4 million
0.21924089025560348,0.22152702628721496,0.2199148606590472,0.21838131865569052,0.21729668139075858,0.21581897802904398,0.2168770035142444,0.21523815080107397,0.2139292444972264,0.21608100986871845,0.21655970806194055,0.21462548543731055,0.21558620276625953,0.21572231633383954,0.21718754808283885,0.21855112978196278,0.21806305551853555,0.21772235204811793,0.2176893328545535,0.21712351883260772,0.21769097427995962,0.21756713454509483,0.21786849270660233,0.2157393802078709,0.21742544525856486,0.21817720300489027,0.21782851827690697,0.21750325819640973,0.21810701714066924,0.22225866051844453,0.22130538090845625,0.22249580496349938,0.22302001047458989,0.22128589206689311,0.22186763012856708,0.22204935110187474,0.22199727356553364,0.21852678938017253,0.21631600252084718,0.21051766715427106,0.20946050541404496,0.20815534655442428,0.2082341410591457,0.20632308146338385,0.2075447154554448,0.20565137361923214,0.20644953518591014,0.20240947739973164,0.20392232968678756,0.20481292202725213,0.19976228667084306,0.20105408921583107,0.19558966599100855,0.19693547592899865,0.19828924791825212,0.1990765251152002,0.1981041652191858,0.19836433639987805,0.19663424460566564,0.19512615217724277,0.19614741753956755,0.19436288661566448,0.19647300338853324,0.19642688069936806,0.20124912686732715,0.20271074643267697,0.20166537718389052,0.20362411742075298,0.20459424865674386,0.20495005510454645,0.2046378048732797,0.20377440110447437,0.20230333141907758,0.19763261642877908,0.19858015723210123,0.19836020560340026,0.19734476829428527,0.19688289046467808,0.19894841635202345,0.196630948131378,0.19578316896951886,0.19590776683596264,0.19654040592625646,0.19489429735725577,0.19628066308573378,0.19612653947964798,0.19788139158324952,0.19591477990621928,0.19646277387652133,0.19536200691446742,0.1974768556829377,0.19705093109189142,0.1982505061983817,0.19848975937704658,0.19841427158685757,0.19600746346931694,0.19681788520843163,0.19299513792154707,0.19115740792159197,0.1930232572819311,0.19473012506745394,0.19563891940736014,0.19431680850323052,0.1953351619137055,0.19354065858532504,0.20306205856018705,0.22438916025213493,0.24378418004009353,0.2315145369334008,0.22101981996791278,0.21711639247236758,0.2198149028129783,0.21205791037951244,0.2095442362312666,0.2174917460196925,0.21504270572745018,0.21204164309382675,0.21133036226343824,0.21593504837689792,0.2129174089626423,0.21406289856613656,0.21396002388986188,0.21409698414798847,0.21390452042026248,0.21370667379366656,0.2121032483388852,0.21213316949559166,0.212560369533099,0.21188701894456036,0.20992026312359394,0.20935727278074942,0.20867840242128366,0.21174779393092028,0.2177522662355577,0.21821739565139686,0.2184372556258953,0.2180932789286233,0.21559916360403622,0.21443025442448835,0.21465878300315505,0.21324945974870332,0.21332808372588805,0.21191674338826896,0.20830108358857508,0.20695042685364462,0.20732539605484981,0.20667602832109414,0.20177947382933006,0.20095014906736952,0.20279758552319563,0.2033570509400453,0.20015092962585426,0.19969831755826337,0.19802598404137195,0.19767114658359503,0.1969176604427136,0.19668096427575674,0.19953462522725895,0.1964458304636074,0.19801075045039654,0.19913175307419895,0.19662185996803316,0.19525284836653697,0.193440038257745,0.19484289040566424,0.19512667816790696,0.19559764348067823,0.1990815321900219
348
H2O Dao
348 H2O
H2O Dao
$0.198433
+1.24%
$158.7 million
0.20784403099934834,0.20719305092773277,0.2065697417255181,0.20615287196527712,0.20563317294120453,0.20636986333013607,0.20581148020879028,0.20498590285449061,0.20533628774718635,0.20498474496005942,0.20531361177300453,0.20475399802584224,0.20505377404372424,0.2062583712925642,0.2074438713221955,0.20598997670609245,0.2070172941351559,0.20696701775170412,0.2070725868451508,0.20587084982473278,0.2055616191278859,0.20563794469779617,0.2057598453694165,0.20588426980005062,0.20694493714230244,0.2070204054788115,0.20639662319059324,0.2064980831684832,0.20761672751783805,0.20693679000218945,0.20699160898182065,0.20655988901446265,0.2061321632881509,0.20571321257219327,0.20583229686286328,0.20636518401379703,0.2058529008210697,0.20460220041935978,0.2021673644962392,0.20012137151198248,0.20071516495890682,0.20099406598263414,0.19855099564946355,0.19824667907114127,0.1985413624025774,0.19942990712250408,0.1986565309464756,0.19916806960435995,0.20006582202517736,0.19875108302529426,0.19924304680102778,0.19913646105315355,0.19945272421086732,0.19905785642372337,0.19917751775857478,0.19860625504434698,0.19849266015280706,0.19817637648237416,0.1967672467630584,0.19755520470600224,0.19646639760259643,0.19621176722720474,0.19649066608298096,0.19877064370491654,0.20018439786899173,0.20025689025499524,0.20074415130090487,0.20107656208221034,0.20123532859365517,0.2003545084243664,0.2002771163368351,0.19993236523105845,0.1993954198968024,0.19963616008105645,0.19946764278180376,0.1993708218602463,0.1991753725736327,0.20009990111875842,0.19956150539745365,0.19922957914653225,0.19966468257268827,0.20013694164979481,0.19872349494055747,0.1990936337385597,0.19874256978815913,0.19971227307246997,0.1979251809537727,0.19666715073547292,0.19729984009544232,0.1984304105912566,0.19853649432575365,0.19768176817123945,0.19803519011572443,0.19858391100295375,0.19783638595198544,0.19766917288656952,0.19543339587946895,0.19398613900178924,0.19513972978348612,0.19563688860222783,0.19519636167634358,0.1951940602680546,0.19512902673223878,0.1951046889641377,0.19516692769546795,0.19511221462094552,0.19447274274225548,0.19473518186855973,0.19520699789303583,0.19583765598002129,0.1956949864269244,0.1949337060404184,0.19456889615422734,0.19705272936017296,0.19613915188611797,0.19617770795087927,0.19600523928133998,0.1961922470128646,0.19596118366512777,0.19640343154804707,0.19706451474781908,0.19705297839715086,0.19821015607131176,0.19828031334867977,0.19790849385151488,0.19808864444498883,0.19832853059526614,0.1980631452328609,0.1972969182624123,0.197491176959287,0.1972026753770951,0.196664362273047,0.19697487571793343,0.197607469589847,0.1971254725266049,0.19694561544013342,0.1973852368989241,0.1975321281593392,0.19797804915683254,0.19762164040160574,0.1973033273571968,0.19719001769553965,0.19579408637175608,0.19570415728235624,0.1960540925445485,0.19613950604471794,0.19436453490168928,0.1938112539117982,0.19391143442418426,0.1936050566976118,0.19284671797011854,0.1933830731658044,0.19336840050196913,0.19382613839785295,0.19350469130497513,0.19292732811635097,0.19404637280725093,0.19221757165333578,0.1949904897976174,0.1952075827151522,0.1945905524658568,0.19533787568226185,0.19477604124241926,0.19483151147840191,0.19516051152584862,0.19571569248088763,0.19796114537917855,0.19775638240479548
308
SwissBorg
308 BORG
SwissBorg
$0.195556
-1.81%
$192.6 million
0.20617176509169372,0.20765110972596879,0.20944125024174254,0.21006762245821875,0.20858883723802518,0.2070755099792642,0.20780427692650907,0.2063160682955882,0.20450686072379481,0.20389843012272843,0.20376075831190968,0.20522682848461493,0.20470593767325104,0.20419711633490542,0.20563322522933308,0.20400761940274031,0.20547367436569633,0.205259747569197,0.2037312468550678,0.20207720371453658,0.20310420232239254,0.20993129434083033,0.2109069378432632,0.2068739672144138,0.20571781927799165,0.2032904238903169,0.2075410225798486,0.20175195165272783,0.20569670280423688,0.20467957192437106,0.20308677903664846,0.2022325779782985,0.20048086748066113,0.20030217647654774,0.19891719840674957,0.1983533537395529,0.19851166784298815,0.19948190215145992,0.1974412444227352,0.19690690386006768,0.1957792419622572,0.19495635862051025,0.19511839204592227,0.19579835174242094,0.19442631988256803,0.19369231112277108,0.19466274707104345,0.19473513701056064,0.1948065073842493,0.19434875130674686,0.19543308734967282,0.19481278427276177,0.19494746780871947,0.19505319610624186,0.19492788224366134,0.19554147734743346,0.19493142639722558,0.19514841022998594,0.1947967271571468,0.19362998471833795,0.19177963320561364,0.18882751681735074,0.1885246257397529,0.1901192755754073,0.19159558936358087,0.19179944586354028,0.1964146531259896,0.196853931481121,0.19794012796642807,0.197387261036222,0.19777971240684444,0.1967681178084414,0.19666833572218984,0.1973997162722575,0.19663213873168217,0.19618920433360068,0.1945006257161279,0.19692079122757777,0.19803020818751205,0.19474639967973714,0.1951547852219308,0.19536820052867115,0.1948401412889531,0.19683657666591728,0.19213600226598657,0.19061791441099557,0.19040451988090268,0.1909923118558108,0.19004153023439324,0.18975302599976004,0.1893559412702555,0.1957405625777199,0.19671694426179356,0.1966972673974598,0.19144214316560787,0.19369088720383207,0.1917862194982692,0.19401067150789544,0.1927684343655178,0.19392441952265557,0.19399189416078633,0.19307094176787984,0.1925633528401456,0.19178298813748826,0.19111495269497558,0.195448253266778,0.19458363541082646,0.19464314886856432,0.1942930826417153,0.19396939154884982,0.19266430177934873,0.1921066049945885,0.19615835335010717,0.19830260885416293,0.19882239102160357,0.19881898276894858,0.19921514497536802,0.19923128488199512,0.19776214588757515,0.19644980905550122,0.1960418974069272,0.1951175164736415,0.19416189866813846,0.1993369164392053,0.20011290099329387,0.2019728562546296,0.20457242881521073,0.20294315981824354,0.20233635070379555,0.20507936099017932,0.2043209443053091,0.2032222182069751,0.20147263889322287,0.2003050565129324,0.19947928179951416,0.19929835778021207,0.19919445748641432,0.20277945172727355,0.20449911323767747,0.20508490692374584,0.20474814467451324,0.20441572261244212,0.2035383340595676,0.20341342950865057,0.2008989495496103,0.19995418784951705,0.1978243495667844,0.19574183900680292,0.19562016265502255,0.19196051918662121,0.19143954134963467,0.19234610324181803,0.19243529670037132,0.19206059229755895,0.1918881259769073,0.19267643099286483,0.19259357139316788,0.1926877796127871,0.19312649645849414,0.19463304952901717,0.1946032800083271,0.19501040917241702,0.19565861621024497,0.19261718850955029,0.1925918768570717,0.1931011996697784,0.19300931889515963,0.19425367052921355
386
Phala
386 PHA
Phala
$0.193379
-0.97%
$138.5 million
0.21636781106224034,0.21851141063254945,0.2192850651907748,0.21923984038009797,0.2178131717046309,0.21748673900607748,0.2234411303525842,0.23129884465787112,0.23192278932214455,0.22948269145507133,0.23028167522575177,0.2287211049378802,0.22842021162821646,0.22683746700554613,0.22864624183239562,0.22532038249557904,0.22582433124366758,0.2238964578170091,0.22515656944130918,0.22443571561149633,0.22348975658098294,0.22538692835479618,0.22444606974831435,0.22294551677412314,0.22429234337900414,0.2239108679168079,0.2235596669854964,0.2231740024204549,0.22421913486740094,0.22647507326627414,0.2217952863072946,0.22223607146488344,0.22250873566718693,0.22164276691961343,0.22063721676457607,0.2251085185444927,0.22551995549725629,0.22468110789607715,0.22664971403173725,0.22171334281409,0.21702330893075858,0.21475463690988736,0.21424654762543166,0.21110628337091158,0.21252212968713693,0.21269289371541342,0.2132296972370254,0.21035636230742344,0.21204616052078243,0.2137496628225772,0.21031414270765644,0.21114360434452092,0.20872534321095737,0.21051004140760635,0.21069961507043766,0.21137290735200906,0.20831717478276976,0.20558995367893296,0.2029527548234403,0.2004908034631007,0.20146722248905818,0.19913392537684552,0.19990210058427446,0.19954997559759347,0.20475270361686035,0.20554077889120012,0.20462873841640092,0.20596817009661647,0.2062611016891149,0.20605260384741256,0.20622166027947086,0.20518115765175063,0.20465524202206875,0.20099450708680902,0.20151829382774114,0.20143488267184367,0.20013910812581362,0.19952674396693296,0.20088831531656748,0.19794828377527907,0.1968184609020439,0.1959239273007307,0.19666330481061656,0.19490564156785464,0.19603373447140554,0.1935605328642749,0.1889615054270897,0.1869393067902501,0.18697406129076563,0.1896991292573054,0.19018994995444044,0.18995501665962883,0.19030930484143166,0.1898167587825827,0.19020350637874142,0.18799032277204533,0.18789792182858123,0.1863623972777018,0.18483536900796563,0.18562592130886454,0.18702057173462722,0.1876731008649198,0.1872432988330162,0.18812477450141032,0.18714432048079158,0.18704330053636042,0.1886806159007471,0.18864104687180253,0.18924533503928842,0.19019169716703763,0.19168680527771284,0.19336008272433153,0.19340269112412797,0.19136198672366458,0.19569944219660584,0.1961790867068907,0.1958267453834721,0.19534268396557714,0.19623305779387007,0.19483893028663793,0.19550959124581718,0.19667657446567782,0.19718203406388363,0.19934173718929807,0.19855435934081858,0.19784438370599225,0.19838696159438743,0.1990073078819978,0.19911117177742915,0.19799086969523097,0.1966489661407969,0.19599518194805787,0.1930637640666976,0.19426818968545237,0.19819341172188784,0.2001238406097516,0.201864081253915,0.20031271487258445,0.19969601018079305,0.2011772637596698,0.19994705156109197,0.19987711660379434,0.1998886807860756,0.19720693584373486,0.19594106934040453,0.1956855142352731,0.1953425726493763,0.19207945279655061,0.18876942473456687,0.1894399117936409,0.18810957159762534,0.18624147663412696,0.18688792436867394,0.18561872839418012,0.18697635440493307,0.18566517848824746,0.18444274016221152,0.1856825063970157,0.18456031629143588,0.18777722936270866,0.18953909108174816,0.18996570281024927,0.18995277676280176,0.1901169475227516,0.19037471892386212,0.18968664253363784,0.18955334604421528,0.19317384351578426
312
RSK Infrastructure Framework
312 RIF
RSK Infrastructure Framework
$0.187908
-0.40%
$187.9 million
0.22014072879448093,0.22227916883553686,0.2217916923526235,0.22058025816919025,0.21923472760290477,0.219551431196188,0.22221355790297184,0.21925182712004193,0.21758551576284968,0.21890773911278003,0.2186251458902265,0.21753484781419397,0.21788942361331248,0.21812668679787808,0.22103205342032892,0.22099281895986977,0.21831375777157946,0.21735232474870625,0.2178971925931337,0.21647466331996423,0.217216417676561,0.21786653953480511,0.21732619190307287,0.21504247667708853,0.21807712434605953,0.22101554268518286,0.22062276116625143,0.21963255662324788,0.22075364482178908,0.22399234084088715,0.22214720323956244,0.22251588991264323,0.22280997756168933,0.21997545721916453,0.22047164027687852,0.22155828183064324,0.22295010957290717,0.22007207139657142,0.2174281878094505,0.21148519379896216,0.20958450675173546,0.20862855588473248,0.20912722033542172,0.20766885375395,0.20833686542389176,0.20691896699889326,0.2082585861857266,0.20319568863192858,0.2053830249192759,0.20636812687469674,0.2029031873432295,0.2044910579245908,0.20115789420343413,0.20237535410194654,0.20259554565789012,0.20281392272352586,0.20141678519970693,0.20148547628384614,0.19943684559544136,0.19649353094539007,0.19860526314598276,0.19599557087123,0.19873926710244819,0.19912248031905927,0.2031373802088902,0.2029331736742852,0.2004911542931671,0.2004169464445689,0.20041185764394132,0.2006763080682615,0.1998928399722644,0.19915448542178554,0.19891969934131495,0.19408189101000425,0.1967337380939101,0.1965004873019116,0.19499644475080755,0.1943060477835882,0.1950539848721469,0.19207542943842174,0.18992410045474603,0.18884834655596705,0.1908294589898226,0.1891126574540051,0.19051491336770557,0.18933203042687233,0.191529768823701,0.18861783105585442,0.18884300081030708,0.18785377191212282,0.18796885510326158,0.1891383381281733,0.18970121525813138,0.1899074482636111,0.18998680453932162,0.18725158057103505,0.18780937677910228,0.18449509003844952,0.182896516368097,0.18443990517498354,0.18598564171827503,0.18705390532235033,0.18624112042028346,0.1870528824594287,0.1861141581585631,0.18566522791967804,0.18633406328460284,0.1838164250049618,0.18629502746135096,0.1858736559942749,0.18904456013361864,0.18791774126811603,0.18693694409399988,0.18771044340694062,0.19269693097254836,0.1894535452505337,0.19055945506438202,0.1904062461568767,0.19036676770726874,0.18978938953577007,0.1909148213532754,0.1931414218507391,0.19366472171137333,0.19559908967694928,0.1954322638004905,0.1938516740591953,0.1942487800856274,0.19420155794346994,0.1938680126533061,0.19341148136629274,0.1925070042929935,0.19262517898324136,0.19211763828529774,0.19224303220887443,0.1934174189773416,0.19326483892931973,0.1932924280884319,0.19347037159100977,0.1942623666060041,0.19498675638660798,0.19347504631498963,0.19319999908106497,0.19239820668342783,0.18896222577436236,0.18872393479150001,0.18853745903186936,0.1899944274559572,0.18638702753440473,0.18589978736363444,0.18746682973701922,0.18714955228717517,0.18384031527345573,0.1832971258562529,0.1834837437939509,0.18461270309876826,0.18416789513391887,0.18383901040875422,0.18516418304493587,0.18249542349671016,0.1854356552867998,0.18574592910895357,0.1856230818626765,0.1860714099083214,0.18389763075081106,0.18476355103988182,0.18380254085617,0.18425895682323454,0.1872522548321982
314
Paycoin
314 PCI
Paycoin
$0.18491
-5.61%
$185.5 million
0.24020102213494507,0.2415390509672872,0.2420791493181173,0.24312163076364862,0.24215323237937153,0.24007244423592186,0.23907557162083828,0.2370584771873549,0.2351038770325458,0.23307189439637552,0.23671688476092187,0.2351124395559227,0.235385505758634,0.23518716334792572,0.23694754755756886,0.23622345649327053,0.2354357214227213,0.23475708701610234,0.23561198192112973,0.23440647353344127,0.23402868150520242,0.23223922251613127,0.23089970541072188,0.229844417630507,0.22781017174348014,0.22902494649565097,0.22641425740443158,0.21491398284389204,0.2277412248043292,0.2144418524382708,0.21412144574102743,0.2137369611964479,0.21281632655442922,0.2099527829519243,0.22254347055958604,0.2120048776303358,0.21258824783392738,0.21873618200543118,0.20657264382344667,0.21564094211145315,0.20404608885826647,0.2157260182928764,0.20389733569045745,0.21516482930701541,0.21223978858905446,0.19876040533098813,0.21548254163208172,0.21152156660924432,0.20915199759691797,0.21184575386004537,0.21160754301383453,0.21403815579192803,0.2123684946215674,0.2076225413508316,0.20742642064373232,0.20713100000602716,0.2088694432395849,0.20793487431353272,0.20510596171975545,0.20411932521578624,0.2038960969028064,0.19943710272294687,0.1963448923587932,0.1865868237875609,0.18786867233436866,0.18830398382305188,0.18761195985112417,0.19896476272661198,0.2012504944778792,0.2006997299249757,0.20099728305264808,0.2004083016407259,0.20096375624409,0.20151279718789175,0.20141368125867942,0.20028858315864423,0.2001546376706249,0.20046573492725345,0.19814662862751148,0.19808016245723584,0.1986439647204167,0.19906715955659185,0.1986440731254798,0.1979715664493021,0.19596188171557397,0.19032690030394786,0.18224567184091145,0.1834154771531077,0.18541675174911013,0.18484003412031272,0.1801486897858504,0.1867659008162407,0.18843450498460992,0.1799796238715353,0.17942876594868967,0.17846634104819295,0.17837831530187576,0.1835126488359746,0.17619077909629013,0.17822365039340649,0.1783140900281229,0.1780938324288484,0.17664843468248534,0.1764244352549276,0.1723743637136475,0.1769344954929048,0.1775357746290949,0.17777523801119274,0.175821534411112,0.1757115201983241,0.17670507238823774,0.1701539870347927,0.17679418399760885,0.17624656942860806,0.17648921705262988,0.1757821045277676,0.17623014817973112,0.17606419662409206,0.17661043846736627,0.17679337519653093,0.17756566112042296,0.18079738370936696,0.18641330022834193,0.18502011764759518,0.1793554720456649,0.18437299527375361,0.1838046911154833,0.17729683675978905,0.1767913979057362,0.17581492661251444,0.18635309319354537,0.1859807297533965,0.1872210021043488,0.18436489571715003,0.19182513171062576,0.19325995564504536,0.18741367504429665,0.1976677054374803,0.19699020722854307,0.19972956188232815,0.19435457484854526,0.19923399228650437,0.19645004287943452,0.19698724981949883,0.1942007182532755,0.1892929405282737,0.20146252833259207,0.20063417918008683,0.18958884065676984,0.18741680748504871,0.18906409652323486,0.185131309147831,0.18319000261188603,0.18425217052634743,0.1868763435147204,0.18495073892048638,0.18400291611525743,0.18218660759986638,0.18269589230880903,0.18362380973525527,0.18275884164004588,0.18371677367016717,0.1834545965838252,0.18548452205608973,0.183910386993714,0.185488818855528,0.18583581315408979,0.1856350733176535
374
Synternet
374 NOIA
Synternet
$0.179528
-7.44%
$143.2 million
0.2092357569499589,0.20914495670729882,0.20838028215576104,0.2091779651865211,0.2093649677582614,0.20722689143248577,0.20770405379141424,0.206490944217124,0.2054236856984062,0.2031017504927484,0.20186269359939366,0.2031899094448047,0.2032698953578979,0.20393846237080548,0.2049437265509529,0.20572041128765914,0.20612957804117896,0.20667824958617415,0.21019640210861568,0.20801414378225913,0.20978851222231862,0.20994812748322367,0.21099327353181663,0.21070562731186857,0.21205875233135307,0.20998462492247766,0.20607868771461083,0.20635773227887275,0.20707643944551576,0.20893206974663397,0.20711866538294582,0.20534062909665637,0.20877511056648612,0.20888302815610832,0.20686634350366678,0.2069355220001425,0.2073947603821721,0.20072391686626076,0.19076199600170463,0.18347062525180746,0.18510352500077962,0.17887047541539425,0.18017018835509588,0.18260020706853966,0.18435551512802664,0.18316101006220925,0.1785213960562179,0.1716920272578964,0.1713987799137494,0.17233673648178255,0.17169975619134506,0.17252903967383199,0.17646495930848652,0.17738924789735813,0.1738956499247265,0.17389035163170694,0.1769478987285459,0.17682461630881327,0.17725453137058297,0.1741915346690225,0.17415864009435825,0.1731410233458121,0.17343885694820477,0.1718038089790446,0.17341198671859714,0.1736855786917633,0.1756237261608292,0.17750699089882865,0.17692931579248117,0.1782917659740946,0.1807106880903441,0.18271740446026621,0.18242554467312297,0.19396557783614685,0.19384111164210222,0.19470335682237705,0.18930750166067947,0.18638509257651237,0.18728552448513222,0.18694776826008688,0.18440192130179675,0.16516966876874573,0.16654093497036243,0.1635216627645135,0.16140718865138892,0.16176072065412678,0.17036036197468152,0.17273988732205192,0.17577772460701307,0.18640620427587468,0.18874946726083242,0.1855111004975771,0.18428895660799524,0.18163258588089976,0.18195398380314315,0.18651976532070336,0.17318343059100738,0.17585336837875748,0.17714408457163627,0.17777834633498288,0.17909702795737173,0.179270277374879,0.17312693256265746,0.1741307565031917,0.17571175204899697,0.17812309720652028,0.17802855121267816,0.17840057288971378,0.17995398176234909,0.1806791022496001,0.18321229523981078,0.18425028661940526,0.18416563465156527,0.18329773394030294,0.18736300748178136,0.18483660149222617,0.18260144931062933,0.18410109792040505,0.18712276470058156,0.18912479003687993,0.18927254552278452,0.18935911391790997,0.18975506262339942,0.19383165311241388,0.19439393708697164,0.19652250646768946,0.19641958327402037,0.1993259903934666,0.19813966770057553,0.19696629522002773,0.19588786435401478,0.19426075258149386,0.19364526226160442,0.1934888237598585,0.19488713616797515,0.19609726056651777,0.19588467677144894,0.19661383065965576,0.19781591914536048,0.1979154522040076,0.19699660963360763,0.1981021243990065,0.19627999748593566,0.195446459359179,0.19385535103143706,0.19329772116884575,0.19343807617933145,0.1919148124904568,0.1883620607894174,0.1886368552440901,0.1873569394469369,0.18615882940748657,0.18548703447302325,0.1835544218795637,0.18385875994204096,0.1855698492850839,0.18510802895231424,0.18405304347047344,0.18303042121193325,0.18488579115830872,0.18440643579360244,0.18123696734880496,0.17970342873527226,0.17836729519231856,0.1778035061840631,0.17726233359914123,0.17814883604983803,0.1783630651644712
358
Big Time
358 BIGTIME
Big Time
$0.179054
-3.52%
$151.3 million
0.20249414299197638,0.20257638432422945,0.20041182160454535,0.19909743778699385,0.19696367252586114,0.24993333776826224,0.25237459051548317,0.2495568456904288,0.2230120045287047,0.21452354470083734,0.21552989729501076,0.2124277733330499,0.21100927795972713,0.21507410117102807,0.21256948277315602,0.21504809714199105,0.21778369616667037,0.21816289815742845,0.21554554357742028,0.21493920016520138,0.21405542981408285,0.21224948628937748,0.21179783735216268,0.21244209245842025,0.21166173995515042,0.21488275448347738,0.21392892495562804,0.2150922617707196,0.21771991269693058,0.21243980205192994,0.2160425023328197,0.2156321813619649,0.21419747166720324,0.2138951610867786,0.21585416438519675,0.2172497516179285,0.21846357233441505,0.215617776035074,0.21429988110738185,0.21245622925901642,0.21380010766469282,0.21686923142563008,0.20743435880697358,0.2079302679541554,0.2046003417452896,0.20826702399127256,0.20435907398356698,0.20346925102394706,0.20254286277587027,0.1953823822800243,0.19826282040089055,0.19496428446130099,0.19640034121767372,0.19546176623056982,0.19537453639041458,0.19466383351144417,0.19365051117596832,0.1928634383436586,0.19151586094859568,0.19361082117343653,0.19242151567875093,0.19412479344629438,0.19624641419539257,0.2013608061611464,0.20766760607158571,0.2084297304737731,0.2104098064773581,0.2088561368701666,0.2119689592158911,0.21100548835421348,0.20771827605025453,0.2077386286680485,0.20611538624988976,0.207641870101495,0.2047379518224069,0.20273368237345832,0.20324170739180686,0.2048317955994864,0.20092427894958886,0.20044800381688885,0.2014189783546301,0.20307297072064892,0.2013268100354884,0.20074525128410256,0.199788330201673,0.20303112646587299,0.20141705677064195,0.20094122637828238,0.2011841040921813,0.2032566709152588,0.20287304977547277,0.2027482592447688,0.2023176493584807,0.20117050633402786,0.197912208912952,0.19804021241163716,0.19398525018645874,0.18514837618448274,0.18620249664314287,0.18964957112619943,0.18809097078593343,0.18807898149409713,0.18816707335439198,0.18858059566448912,0.18869984989864536,0.18839624143880992,0.1870791791760044,0.18728288616328245,0.1882644460619358,0.19103959975921422,0.18984018397670852,0.18766845528291198,0.18766593172895452,0.19243427222669673,0.19170195612716281,0.19029985476764427,0.190010963859468,0.18974519124263392,0.18894594068854859,0.1915182154363365,0.19304397560416126,0.19340681908037935,0.19590887869682408,0.1943042863577347,0.19336225351710545,0.19436378295741574,0.1953489084369445,0.19425167742871044,0.19262088007032646,0.19127248007048067,0.1903708108651123,0.1894851527143083,0.1906657350985513,0.19235402562472653,0.1920128834713101,0.19065919476788523,0.1918060494741485,0.1925733675282833,0.1930124368927414,0.19206763150346182,0.1916239157784388,0.19012864870205634,0.18699910672710549,0.18595184363618725,0.18666119288616162,0.18710339236494603,0.18245683204529126,0.17977172587147286,0.18136658569122008,0.18029464726990244,0.17611786233463408,0.1766510249001418,0.17628817536345315,0.17759327674492614,0.1774122761128724,0.17693033896877705,0.17775682472525625,0.1746683901324921,0.1781026258013741,0.17838458502419768,0.17656466085299916,0.1771546504763949,0.17585237691976288,0.17508645744640366,0.1750708233722125,0.17385486689918184,0.17946085172167883,0.17900424110210278
382
Civic
382 CVC
Civic
$0.167741
+3.16%
$134.5 million
0.17792246066458653,0.17736699433040629,0.1768782582884901,0.17453823213160685,0.17399760520445876,0.17351139159564796,0.17463707968302097,0.17335607583157878,0.17311143579222218,0.17334271299650583,0.17240306139897102,0.1729172448002174,0.17199865778747145,0.17263735152974383,0.17347673266009048,0.17422949349678254,0.1730467165613721,0.17321483551036979,0.17341697536394485,0.17303748035692168,0.17349035173827668,0.17293498428946646,0.17279726386752,0.17234756774082174,0.17348442354047314,0.17240894217387442,0.17244405065821575,0.1716718199301322,0.17207200632757955,0.1741150616866099,0.17261393105219142,0.17365780367336925,0.1722554473396446,0.17195812960919415,0.1714459173313704,0.1713751386291487,0.17274064342531883,0.17159365342344424,0.1690685175057147,0.1647237451653217,0.16388932236855971,0.16410935121532313,0.16407481369874458,0.16350512227827835,0.16415560364037077,0.1635411523957067,0.16364082805100466,0.161400531303597,0.1607764156749271,0.16117448060772838,0.1585101736064857,0.1578348681036893,0.15648054804312203,0.15660328763259132,0.157100247782317,0.15701524992730947,0.15736933232764788,0.15722052684654494,0.15690334952572224,0.15536634072583172,0.15686282346076388,0.15596996658881254,0.15619134568032483,0.15629266244772172,0.15952595851261797,0.16038006218319867,0.16065467809863695,0.1613402542407845,0.16110998646482158,0.16222197672771904,0.16294086187843554,0.16120389035558802,0.16073551553649323,0.17112987032188348,0.17484378614975887,0.16625170967086764,0.16897811020310796,0.1704383258426751,0.1716301559086186,0.16897696914248264,0.1724123287608582,0.17057827985033372,0.1691885294177038,0.16865831678341725,0.1690884722346675,0.16562468107750114,0.16732781697709484,0.19445191057523262,0.18939020854205882,0.18522180941929056,0.19438124251039138,0.19834924882268326,0.19661721447759145,0.19340437669721075,0.1957565337782127,0.19588834469576635,0.19041319811383647,0.17944283579032222,0.17313210651192273,0.1749459582500865,0.17295247407642328,0.1729976892514975,0.17053658226291285,0.17374867513845574,0.17190559258474797,0.1684443362862037,0.17007656263747592,0.1684917938998743,0.16900570282736446,0.1704169805287876,0.17190184082894885,0.17197259682398958,0.17228865919403216,0.16895010167325078,0.1712694338129179,0.1714809999661825,0.17272642045234726,0.1722381974467514,0.17140043769251545,0.17076958119023672,0.17098924108633468,0.1671161676299104,0.1672545461718653,0.16783989702243282,0.16796395288022953,0.1680191723648989,0.16767249116491142,0.16821400636699055,0.1694843418111763,0.1682247659709738,0.16758947419648215,0.16722688181849737,0.1666797618314927,0.16841580436511053,0.16859174079155542,0.1676377120547479,0.16749442779030518,0.16727640250968318,0.16730357472241428,0.1675020849053739,0.16663917765532693,0.16736923426219968,0.16816514600450336,0.16670191888735753,0.16533643975201695,0.16346504643101648,0.16376338809326596,0.16168745727990722,0.1595903637150658,0.16156412297430955,0.16183128450536077,0.15870654739917592,0.15812190340034538,0.15755982777987945,0.16056203843752892,0.15995706102072593,0.15949490092118024,0.1608300991279411,0.1588316906259474,0.1619380141004813,0.16331473649132758,0.16154194795412136,0.161627500200472,0.16112495326934403,0.16134974910507932,0.16036937281778677,0.1603192618659591,0.16434010267705276
336
BORA
336 BORA
BORA
$0.157851
-1.40%
$165.2 million
0.1705947877541566,0.1692359301918022,0.17648585629861044,0.1664524489653278,0.16646764468247685,0.16560805761811684,0.1661459516123258,0.1655374341599295,0.16348612976645646,0.16384797423866074,0.16454544160519907,0.17101323073032051,0.163759043619295,0.16371790738588018,0.1653050723683021,0.17413203219690945,0.1645653362580873,0.16594273109495575,0.16643348225333965,0.166586085560974,0.16670019692320792,0.16752935542004416,0.16747547109538274,0.16745270508454085,0.16752586932370472,0.16722599044318973,0.1669851644851338,0.16554608043035124,0.16622011453325738,0.1680386794761396,0.16811481321250304,0.1694922290146046,0.16875515590752244,0.17495044049173336,0.16740510642170103,0.16700514575003525,0.16589711133064833,0.16607963005775167,0.1732467650913073,0.1644771250809628,0.16380208821302894,0.1628200208787493,0.16483968715185648,0.17057473627831002,0.16254031208716851,0.16210634724414524,0.162921118682277,0.16144479125239966,0.16215119854794005,0.16348386708446677,0.1610421586810836,0.15960030344843826,0.1584181808551592,0.15893625015745846,0.1574242097547927,0.1574346053361898,0.15671339018912547,0.15737816410533065,0.1579809643502289,0.1566001539250074,0.15719643130160887,0.1568326964791091,0.1570977787990138,0.15804111434824306,0.16083631748970806,0.16051245222032062,0.16139046085706207,0.1611062028332147,0.16122611762953845,0.16214545705919228,0.1625539523575664,0.16204826794884652,0.1606461598990795,0.15848746677516237,0.15885040124071104,0.15917070306933434,0.15854961098516623,0.1583748798435007,0.15900888346879574,0.15813786501049898,0.15767976523458813,0.1581660225779591,0.1585764557402873,0.15807803917201782,0.15849200986864137,0.1585195928156315,0.16446515047855528,0.1579226954613396,0.15764795152500322,0.15733137102956024,0.1583912167904982,0.15856554577767842,0.1584658782632554,0.15939307875606182,0.1595518354736653,0.15892948949207628,0.15962263999981902,0.1674308456866178,0.15935836866168232,0.1612965337492838,0.15890014970557648,0.1633983865596915,0.15954913492107775,0.16157085779480082,0.16064197561384033,0.1692833942798183,0.161552065638881,0.1591236439355591,0.15837602923012067,0.15891887305360364,0.15949063170324154,0.16004738788860162,0.16034372594697574,0.16837405086741955,0.16908164908759196,0.16167159307050308,0.1615888028757275,0.16150317049988272,0.1626256406478216,0.16282649332823662,0.16996856264917046,0.16650518154072877,0.16547475824577296,0.16456713282931917,0.1642528684657399,0.16271819814805907,0.16367723667936043,0.1637250062137413,0.16385069999144802,0.16330693352414705,0.16359596549925148,0.1624880190746057,0.1624760424511213,0.16298621491600823,0.16943731630451928,0.1637041635706784,0.1636043666492238,0.16382363437411712,0.1697861937015398,0.1698552246957553,0.16990968400855083,0.16383859719687804,0.16341172685025218,0.1627739566168934,0.16093389119878143,0.1599035247974726,0.1644743699565654,0.15764078376324986,0.16187797725511358,0.15835829800970458,0.1584558158270181,0.1595972765968604,0.15731303517573067,0.15694961586121953,0.15702051355490784,0.1563650189713311,0.1554998697194915,0.15667165008615738,0.1594386106793692,0.1562651487805201,0.15694007036551466,0.15624609838146591,0.15588028958661465,0.16172426495241962,0.16177881038540784,0.1559922816530967,0.15502360103185833,0.1640304954083841
361
Myro
361 $MYRO
Myro
$0.149871
+1.26%
$149.8 million
0.17590662609235586,0.17821969505279883,0.17949701331251258,0.17822204537209002,0.17529680063697337,0.1737109465212498,0.17390001324706936,0.1712049214825456,0.1671782864539994,0.16828663701749938,0.16998247422783375,0.167507804994832,0.1677671936338429,0.1681093525205513,0.17176405103627734,0.17939010121753624,0.1824941283498955,0.19285105481408643,0.19102041929216781,0.18794539120301731,0.18253100661688562,0.18024048597057996,0.18005787892771224,0.1768551615195053,0.17961369351910292,0.18012399460201367,0.18408654892062132,0.18331856917509182,0.18649733388357911,0.19166375871819674,0.18360251334999234,0.1835562970490939,0.18483758322320537,0.1807203945404483,0.1801750533630368,0.1808108826638233,0.18722441159384332,0.18769985706778508,0.18061122282664396,0.17524355983630252,0.17445193719145186,0.17456969015264912,0.17522036378797734,0.17305872862230795,0.17375615418095458,0.1720733978670064,0.17301885077198148,0.16635466948606464,0.16932099762060476,0.16923403829896805,0.1660007878435815,0.16862949053555862,0.1655112959731011,0.16431609511418863,0.16443357896515295,0.16426058979371788,0.16279904720388103,0.1644865682349791,0.1626082407566717,0.1619596096375307,0.16225246717171385,0.15955836948344151,0.16318591497545068,0.1654505142391987,0.17201844382178097,0.17821669571652085,0.17591658833581933,0.1764939296244716,0.17620450736872978,0.1753297619684196,0.17339331780626271,0.17151962518945418,0.1692071421972569,0.16386822948264154,0.16579327267193236,0.16720808827264952,0.16606069290519826,0.1671877526659916,0.17112259089747425,0.16636490710093893,0.16402247727674865,0.1658433346003501,0.16798922827050933,0.16525917522982267,0.16472424508771086,0.16227936101007945,0.16721342380988893,0.1608589973059598,0.1613607436785891,0.1631039152276924,0.16538599418045793,0.16437667073798348,0.1650219814604904,0.16230793040719982,0.15872420308708385,0.15415574424411874,0.15535509305153597,0.15030002512342142,0.14883754693496123,0.14916794114469514,0.14882940780198123,0.14851193778787192,0.14646250830563903,0.14663958143007594,0.14628236557985755,0.14642919407713129,0.14691829273480833,0.14520795249731783,0.14676052594228448,0.14765345776590802,0.151091873319452,0.14926406748694782,0.14845538734394478,0.14941171217575097,0.15643853015737041,0.15468990823413306,0.1546141240174458,0.1529012109635016,0.1530512174634347,0.15242228295350094,0.15150243383672052,0.1530630340570345,0.15335644050360284,0.1551931329063452,0.15579508420766752,0.15397069010798897,0.15545949796603076,0.15634694524697285,0.1548152610232886,0.1530048454430315,0.1515470796828182,0.15121018206329717,0.15145428062034166,0.15198643813226778,0.15342022427016727,0.15352934575962646,0.1538100970401773,0.15530598547952332,0.1580013195478185,0.157080663086955,0.155380880324589,0.15432729141307,0.15237294742161495,0.1491275615496292,0.14876869788117436,0.1480841777781697,0.1487632407487165,0.1451382455839433,0.1460063650370073,0.1457730728924051,0.14620388470970822,0.14298146988378643,0.14358566452104804,0.14468038643047829,0.14707052306332943,0.14686111510040198,0.14846887479371543,0.14815418200495542,0.14521779661597545,0.14888942626080517,0.14849047050463507,0.14857109902944923,0.14810518527642735,0.1462319307431435,0.14783183029447855,0.1464666212319253,0.14681368383238552,0.15140851673134278
383
Dora Factory
383 DORA
Dora Factory
$0.140277
-6.12%
$140.0 million
0.14960289032723395,0.14837021265251366,0.14699835017451357,0.14444656168787728,0.14176969659625405,0.1396287339689366,0.14082923996696606,0.13832866004257857,0.13771415642105994,0.13781297940154533,0.1385051893091696,0.13822673398712995,0.13860867582120712,0.139961444778061,0.14019468451404823,0.1404493674738402,0.13953063642052982,0.14068624310440309,0.14263886501533285,0.14266221940909443,0.14146756322294057,0.14075721094551705,0.14092646093249103,0.1410093212982248,0.14120734217927264,0.1441290957182666,0.14114248040031543,0.14490155078130704,0.14323952019910713,0.14305284119698158,0.14060178512183724,0.14117167046680296,0.1415409538340767,0.14171709816787456,0.14119745123796454,0.14095483191560576,0.14188947095244525,0.14109268030067026,0.13953846663557798,0.13832356417964084,0.13769060878562117,0.1376569043246541,0.13720777139794874,0.1370191313638985,0.1366834192733898,0.13726868264878309,0.13981331818112366,0.13922153910153573,0.13926150765410114,0.13930824300882622,0.1396473092507318,0.13995719270326726,0.13947448146774463,0.13906529417436578,0.13724685870563139,0.13762604181645013,0.13677900303160642,0.13748585066707375,0.13622926202102767,0.13676817123276733,0.13713402553188347,0.13617094154573475,0.13704469037666628,0.1373412208141982,0.13780186731260316,0.13758018738820468,0.13872211909688753,0.1378667487661828,0.13847977904283243,0.1388176436349413,0.13802373431389148,0.13738888944173597,0.13686752063113394,0.13670366032724354,0.13624790989810148,0.13660952801178544,0.1367448745388268,0.13770442083996365,0.1353778866455812,0.1354602625646427,0.13539934057168765,0.13557479723108343,0.13553646720077409,0.1357592977939914,0.13482261282771696,0.13568643672473846,0.13553304694611493,0.13440747682700374,0.1338988776313706,0.13472127162600658,0.13613805297020312,0.13648066907736647,0.1360266563962884,0.13693357041008125,0.13601911295781427,0.13598386410521796,0.1358668254760547,0.13317681325217337,0.1336555138347176,0.135839815255724,0.13516065754129541,0.13575291509850443,0.13535251166826098,0.13524838777260698,0.13493249448585665,0.1358586461642606,0.13531878892124807,0.13600378411834918,0.13569385007139698,0.13462525292626618,0.13821212336175528,0.1382366225136223,0.13905090628476152,0.14057202659685175,0.14019763792216675,0.14482971101621353,0.14560444577392007,0.1456618809730365,0.14590359540655032,0.14593199523590283,0.14588532522316228,0.14455570499013054,0.1438417580210548,0.1429197262158867,0.14286438468923654,0.14303740771371734,0.14270879584072335,0.1487447936532948,0.15006570871797004,0.14892437421049107,0.14907498470757707,0.14966261774082298,0.14976484871424814,0.1495529416446641,0.15020794035816903,0.1489657659348455,0.14898376400648738,0.14868929178802434,0.15261993283773043,0.15276617115883315,0.15198353157219924,0.15135968606271197,0.14891956347344995,0.1488334354875491,0.14928008713415836,0.14891686974892676,0.1487157340151632,0.14736859602054359,0.1469459384135382,0.14739135166302708,0.1458293057738375,0.14536218895791136,0.14473721078509041,0.14518015406902365,0.1439875847399113,0.14339442856152884,0.14276039417982006,0.14215267574985568,0.14204088941867996,0.1416256147000743,0.14078256675858805,0.14054125632299203,0.13957509765106188,0.13855601637917933,0.1393242869604062,0.13880101942389347,0.13850767643395606,0.14030151485990183
316
COTI
316 COTI
COTI
$0.117264
-1.39%
$184.3 million
0.13645587476589313,0.1382986891782782,0.13741144570415298,0.13671102588705475,0.13533636365917853,0.13399324181398556,0.13512314139515055,0.13326980561553117,0.13279293914234622,0.13437230600681827,0.13354309534623948,0.13399369848004838,0.1332893894020066,0.13411424621628576,0.13398240697118988,0.1339679348411578,0.1321115066505628,0.13167401949448132,0.1315576218934531,0.13066345186296444,0.13143475294726772,0.130344211434943,0.13005391863685328,0.12959346585849674,0.129837075106713,0.13087867157989935,0.1328308381979704,0.1320068213746291,0.13420779874503042,0.13447891833180267,0.13295861420533064,0.13392092604691447,0.1338007997543358,0.13377518994701731,0.13357554181036374,0.13425328942225986,0.13440672580881688,0.13333764004206386,0.13184936998716584,0.1284030869664873,0.12677811083289534,0.1250455989594942,0.12747305370342055,0.12411644203184083,0.12422047492789073,0.12354162754424076,0.12451780642098734,0.12280095434052497,0.12334190685468444,0.12325067466707831,0.12178391653949684,0.12263438672937521,0.1214374294772517,0.1224581497892447,0.12226408616813342,0.12170136069920748,0.11989661206535686,0.12022956652765955,0.11983957821992794,0.1189182233164599,0.12147486467403062,0.12093646362593388,0.12350484528708074,0.12224738594990486,0.12450598332656869,0.1249470746847973,0.12421332673150179,0.12419441844129225,0.12387875636753472,0.12453194799206407,0.12396791090253712,0.12301296321875212,0.12313964711513758,0.1218428907898586,0.12175892634265925,0.12293484730278006,0.12105091015489532,0.12132280308436764,0.12224608517747196,0.12114545229855506,0.12051427907357647,0.12012550406575183,0.12026530285848158,0.11892944041951921,0.1199589278463955,0.12059841348925684,0.12236175285387474,0.1209001645304176,0.12098606557993166,0.12095599322506688,0.12172632505110573,0.12226800900124728,0.12225129375458245,0.12274187279698406,0.12240861864461233,0.12041321221725704,0.12059149853690558,0.11804205653268537,0.11612543692761067,0.11710451424475599,0.11912007061385875,0.1192590699003884,0.11871447186250977,0.11765728888338954,0.11760071353568487,0.11782934106639219,0.11815396331551886,0.11699895140544235,0.11719643795397802,0.11779696328173014,0.11884217464899655,0.11880712488823354,0.11754929439911946,0.11774604627766151,0.12138213552030928,0.12111855752483408,0.12077293242057709,0.1205980047434214,0.12083769685772311,0.12022005016620148,0.12100663694202923,0.12212930788562529,0.12294105417617554,0.12473460440062545,0.12458024210861281,0.12356839513733549,0.12433284198216861,0.12384478133954978,0.12377630278773916,0.12224529674750807,0.12157782335466401,0.1212509173200279,0.12017842800188454,0.12045050655022936,0.12142210343789875,0.12076174244193011,0.12056685873353974,0.12144262134464529,0.12135679815400374,0.12159475432471019,0.12146894117588494,0.12205895834647734,0.12184343264445326,0.11953434209519824,0.11878897082979997,0.11929941666817341,0.12021066661397402,0.11791627216656245,0.1172025158761386,0.11829460230950357,0.11778240954798845,0.11495252757653884,0.11562307644640656,0.11507640484022638,0.11585231041803919,0.1151301741587878,0.11489401798136292,0.11602099281468072,0.11470142781046155,0.11634447523257316,0.11632668328828447,0.11497815082563345,0.11516895185350075,0.11446315427546681,0.11449794768774858,0.11441897572463333,0.11375177583967748,0.11676233557541829
338
Black Phoenix
338 BPX
Black Phoenix
$0.10994
-0.02%
$163.8 million
0.018153592266227217,0.01816055964548952,0.01815673506107603,0.018147547707956183,0.018159473677177986,0.01815147448234608,0.0210123154499134,0.0022075344977344827,0.004941917468293785,0.010002686255450949,0.006810310028428889,0.014333932486646845,0.023283643130694122,0.023288462445004866,0.023292282841455833,1.902382127221879e-05,2.010151317150089e-05,2.0103913097862695e-05,2.2504337387751797e-05,2.2506562717829006e-05,2.250439219944751e-05,2.249998686590855e-05,2.2502168074795153e-05,2.250765591008347e-05,2.3106723836081312e-05,2.3103124749677286e-05,2.311094257179429e-05,2.309948468780078e-05,2.3089770396914555e-05,2.3096362623298682e-05,2.3101927464334582e-05,2.309350333157096e-05,2.312965063296171e-05,2.3121381906379426e-05,0.0006297436250784338,0.0031011601303640867,0.0031026743463389585,0.0031018258863414008,0.0002889950823844251,0.0029593710124286147,0.002946153947936083,0.002950400573317448,0.0031560937423262846,0.003332239633660618,0.003284897113671064,0.003283398731957002,0.0032819165852751605,0.0032874606173671473,0.0032864629176576747,0.003617668461569917,0.0036261641811328625,0.0036989683395382083,0.0036972764795836347,0.0036995494649592646,0.003696481174081745,0.0033371852684788476,0.0030768597439646936,0.0031762581062522266,2.0273965693627525e-05,2.0281033913976277e-05,2.0261804066988682e-05,2.0277659741492e-05,1.9793498323592214e-05,1.9870761406547886e-05,1.9855685059657204e-05,1.9866785273073315e-05,1.98587979582371e-05,1.9875989136701537e-05,1.98779357833903e-05,1.987589604626054e-05,1.9880201261718367e-05,1.9886051962538712e-05,1.98768949671069e-05,1.988285708803438e-05,1.9886890203819075e-05,1.9884889247456887e-05,1.9884717749291077e-05,1.985279317455682e-05,1.9883560821014166e-05,1.9881546737069997e-05,1.98871757136268e-05,1.9880293552950634e-05,1.9889223040080615e-05,1.9877118538682935e-05,1.8824423408960804e-05,1.8799814867071552e-05,0.003697088844693766,0.0036974303062732783,0.012395486655503359,0.018201912372397013,0.03542829733513007,0.03541121460503318,0.04298239800576562,0.06600863014002217,0.06600315600927081,0.06601310314451238,0.06594351336556274,0.09997573082195041,0.10993527009171498,0.11000725334743214,0.10991627104593826,0.10994014670828531
373
TokenFi
373 TOKEN
TokenFi
$0.103919
-0.91%
$144.6 million
0.12335733301707447,0.12386724664008404,0.1228373428555436,0.12145293633423797,0.11979587306476494,0.12070057696764172,0.11857198267165595,0.11720380839163701,0.11777300176289003,0.11624815011603651,0.1179767844702557,0.11750994631356443,0.11854691538317683,0.1215961210592807,0.1254221360944686,0.12886620301037088,0.14045487722289615,0.14089854267384191,0.14255670242766694,0.13978325834085645,0.1342457001386806,0.13162560549815,0.13040140219552493,0.13016693404526783,0.13125884510954974,0.13319186884507558,0.13096724625509362,0.13194836298792223,0.13336423830405406,0.1263036857038922,0.12560545206046886,0.12733439891771034,0.12718512839599125,0.12763537048819268,0.12916402935002813,0.13052629332688853,0.1286143413528668,0.12585110752971684,0.12480946719863467,0.12260420764906423,0.12369970327879767,0.12425846238868561,0.12235775067333528,0.1224727550208001,0.12331228088198204,0.1258357413787732,0.12377795667357681,0.12336698639357835,0.12422542233900075,0.12348214955451599,0.12312962071271352,0.12055692457636107,0.12216949190955456,0.12015770072893651,0.11956128772110376,0.11943569853461879,0.11933892068264379,0.11813139245807451,0.11647790790047191,0.11706563680028512,0.11563998431031226,0.11902590439429588,0.11971762970715026,0.12316411358026103,0.12359186747208593,0.12270902980588312,0.12261432921132742,0.12161512817231465,0.12159370037310015,0.1213437441795052,0.11917218371668456,0.11676886589765603,0.11477554485165961,0.1142899971277102,0.1164947437880502,0.11477555109557618,0.11570723425118537,0.11646994432233651,0.1149279407452525,0.11337892356009056,0.11438873295600042,0.11492542275258924,0.11288097625004677,0.11319677529930959,0.11259568866156704,0.11416788151875985,0.11199611550130188,0.11202589384907993,0.11377978558986218,0.11385106888426479,0.11313875963981089,0.11290228628289473,0.11189579271981046,0.11115926496626663,0.10899190860116412,0.10914272309108854,0.10839052533708333,0.10628094786220606,0.1072499574263258,0.10802527128802626,0.10824771395533882,0.10740508496394187,0.10756593965681502,0.1076730883234039,0.10748257346136685,0.10751130267917265,0.10645265605745458,0.10662028210184182,0.10653207822472265,0.10751813828215716,0.10616180211552674,0.10603104030218585,0.10635691956548585,0.10992504531820517,0.10876238894386159,0.10752971748280649,0.10660794518957654,0.10723025887297245,0.10698946406788269,0.10773682226731739,0.10860029560860636,0.10997822902085613,0.11170192012319566,0.11148970246973441,0.11086795819945901,0.1119417627383122,0.11208650876230442,0.11222745236152373,0.11095143373471542,0.10965987020204603,0.10971081558076283,0.10828929918715291,0.1087611508392988,0.11028312886705716,0.10948117392873213,0.10899757307449973,0.10963160943207158,0.10989831500691997,0.11067868516723714,0.10942279543800786,0.10885416870134892,0.10784335314986733,0.10606158365921657,0.10481426181615862,0.10526769256227593,0.10527013336227134,0.10321984616253711,0.10250705221951864,0.10351924221956975,0.1037969599562818,0.1012673086323457,0.10146102524171265,0.10145533545406409,0.10259950142859188,0.10124773201747715,0.1010468412365495,0.1022415240713768,0.10051862405024357,0.1023070275409095,0.10215076819731404,0.10129855217232389,0.1013896164118446,0.10145370437372757,0.10147053326565769,0.10087750950486707,0.1004633289190132,0.1039443253188853,0.10399772750299784
377
Zignaly
377 ZIG
Zignaly
$0.100095
-4.61%
$143.0 million
0.09275333161710979,0.09346033851180538,0.09291196482116287,0.0919478857357403,0.09197025314293801,0.09472904804736491,0.09329755250587544,0.09291146695993685,0.09108172324792933,0.08984250666494885,0.08936755274954342,0.09217873583626753,0.09200139962413792,0.09009881122724862,0.0909079023406403,0.09242210075498371,0.09135646310369015,0.09639550480553608,0.09873881314120243,0.10213031974386623,0.10044315400427131,0.10022240899864439,0.10159402473428585,0.09826319435836378,0.09955021527394732,0.10113210607784039,0.10044446477414125,0.09831413343252199,0.09824996543211423,0.0976644269174528,0.09712183381989886,0.09885929859297174,0.09973751767205871,0.10011708241512489,0.10029463438258587,0.09957634228613252,0.09963534045634674,0.1006826029679189,0.10089375126547437,0.09699833479814474,0.0962542338658833,0.09634977238346912,0.09727660285539692,0.09574789466390521,0.09484743171300945,0.0953243876083867,0.09365027023052355,0.09341548108046793,0.09264787540855737,0.09234285460157257,0.09205984459844828,0.0919609402186705,0.09370260279550757,0.09134868526998205,0.09155431661362205,0.09141405538524981,0.0909737235424352,0.09094065148188686,0.09090915323786797,0.09014488584392191,0.08961149513244057,0.0900489703369482,0.09135804544235074,0.0909685606060378,0.09087906292862159,0.0911042345160352,0.09034022570481184,0.0939721123702018,0.0970396834453584,0.09708810657972741,0.09840883939547615,0.09737546306886147,0.09835484831686801,0.09908707041910568,0.09917218861295977,0.09903535395497769,0.09893681131374386,0.09920777598031702,0.09903468827653861,0.0977016753545885,0.09713289385120029,0.09795775092187174,0.10222050402924876,0.10048427765017469,0.10116148292709103,0.10361907939904294,0.10385800543481173,0.10150390230517974,0.10078602104067773,0.10067341582754426,0.10098730158971225,0.10194577687326793,0.10155114185778365,0.1022418320233668,0.10266701184184256,0.10186554243608359,0.10233777466541033,0.10246798299763861,0.10153981636563174,0.10174206925642036,0.10133221646981469,0.10062833505189551,0.10046971299429855,0.09929421686391571,0.09880627517025033,0.09806949881584215,0.09740899398074215,0.09748355011890941,0.09713563847721368,0.09687756290978962,0.09847598307564986,0.09924617773800538,0.09822657736652082,0.09780148744063297,0.09964349523988711,0.10040836375817863,0.09840795572310364,0.0981817288692191,0.09787203351721066,0.09883923450715974,0.09821700494687838,0.09786962418657966,0.0986218022533817,0.09826860343744699,0.09847938586350201,0.09850453160579468,0.09858019740627207,0.10442557508694236,0.10442911780174481,0.10413169341654363,0.10367404196213179,0.1024690332349528,0.10283076958511865,0.10277508190901553,0.1031872918517755,0.10822005808272699,0.11021087345672177,0.11092763445428452,0.11075981461811527,0.10941569850700626,0.11051484695086396,0.11128960120429642,0.1101039268410408,0.10907761924720964,0.10520921811062905,0.10472916090433614,0.10457589249487492,0.10392128807934357,0.10350029104519254,0.10338140913066843,0.10346192221268842,0.10389119255703064,0.1040249027547938,0.10371389196600327,0.10309772195632787,0.1026813439114255,0.10073624808473587,0.09983405947416986,0.10001719666790657,0.0999938340378603,0.0993756931497557,0.09977082545638619,0.09990926523379395,0.10107220257839566,0.10126104521217764,0.10098685394423076,0.10078359685280633,0.10023725805181717
397
Hivemapper
397 HONEY
Hivemapper
$0.099497
-0.82%
$130.6 million
0.113684430249698,0.1137219792707875,0.11326335394282813,0.11227979932235259,0.11110823462873068,0.10999362097560793,0.11114269325319698,0.11324123542519292,0.11216138950742045,0.11101398051885578,0.11102361030178057,0.11190382914808329,0.11099508704663409,0.11010690830949718,0.11102916418995418,0.11031551390001065,0.11121399350890439,0.111593212220199,0.11154797458771704,0.11146271507218444,0.11118438903148493,0.11101158983913041,0.11142552954491097,0.11111880789272748,0.11091157110011547,0.1110888840653631,0.11089705363246376,0.11092647277585166,0.1106652547593534,0.1107026200745929,0.11044851552198745,0.11030982661317822,0.11013979527428576,0.11048674819889372,0.1108480545976864,0.11037033030094114,0.10913368905406588,0.10930275702521768,0.11006194788465808,0.11028029567524662,0.10663834533599995,0.10555985698909565,0.10586306694978016,0.10499064561415916,0.10474059228793105,0.10585890663982454,0.10695893847733218,0.10594405431618509,0.10669685603449715,0.10681086770936286,0.10635622083907292,0.10609595095530353,0.10539764267639734,0.10546647146059882,0.10537824977441708,0.10520300107742106,0.10457946385589613,0.1039630177425813,0.10421028597499037,0.10416362118602047,0.10431225327643531,0.10385898473974217,0.10361552150895004,0.10351109717866375,0.10455604104586912,0.10469369732879441,0.1042087168476395,0.10429760212286955,0.10426034149880137,0.10408567330224633,0.10423585862615668,0.10447635607211038,0.10441238664291692,0.10414421102866815,0.10593008002864963,0.1058962521216538,0.10595026639109636,0.10552053759219232,0.10509128039489919,0.1046332151464074,0.10479288876905717,0.10610075911445203,0.1064022596089047,0.10578061531978247,0.10551199077008588,0.10548236486147877,0.10483450034860609,0.1047147809314789,0.10446384555832962,0.10431093947259348,0.10429611407103775,0.1041207580075118,0.10141527069452752,0.10177187240080132,0.10199726405769491,0.10134070358836374,0.10156703504779119,0.10090347108703016,0.09911402090325269,0.09907368921350491,0.09922716251781162,0.10068243102360797,0.10052746119940012,0.10022485890867776,0.09934835888529676,0.09952593543205367,0.09951250037047252,0.09961317774962877,0.099359874480714,0.09941931600679225,0.09872262220808732,0.09854437371120776,0.09954752455161948,0.09942673750172838,0.10012646655814603,0.10079771093333816,0.10107974666584295,0.10121503565771531,0.10090400660373275,0.10094254377421091,0.10073296048961526,0.09938826348179973,0.09908643835017182,0.1000972785948129,0.10038746563902479,0.10081269740560114,0.10115693537909344,0.10028413158261115,0.10045215689838854,0.10074350691085962,0.10337622093146111,0.1040066992966715,0.10540925932850857,0.10725934373860163,0.10771922022593208,0.1129810424648926,0.11084773919454519,0.10965745359190869,0.10848949490303612,0.10600597223158628,0.10371330704960363,0.1040859605940108,0.10375736815700955,0.10019377532838575,0.10019954253568414,0.10059893381456228,0.10066644277049211,0.10041646416550244,0.09992007575103595,0.10006702878275348,0.10025772894303732,0.09943777276084104,0.09926408996574186,0.09834835824364714,0.09850423748502628,0.09889607879829955,0.09894506447296317,0.09867181458500533,0.09844976090400161,0.09977818787808983,0.09876301169625971,0.09852092388842335,0.0988018494976356,0.09852623668298947,0.09905345739235184,0.09882197690142563,0.09744494213584358,0.09872163303003308
342
Stratis
342 STRAX
Stratis
$0.084641
-1.58%
$161.8 million
0.09359277986890191,0.09374018007889653,0.09308747454939521,0.09193741091974848,0.09192598469740311,0.09158128655456595,0.09202964027542457,0.09111974845357056,0.09056369218842557,0.0908754912281115,0.0907028902178141,0.09060782768310366,0.09041144123048041,0.09047819798217706,0.09080370108696871,0.09131270033520489,0.0911540833309066,0.09177646073707822,0.09130551363831672,0.09135791556288608,0.09163759223820797,0.09128960020273641,0.09145113271527222,0.09171585835695505,0.09144895515622767,0.09088220739161194,0.09096760420971005,0.09028344441731008,0.09043764397846264,0.09175119000432072,0.09172594677897153,0.0916315804450164,0.09133396713999069,0.09119130475317799,0.09137730764136541,0.09140890358257515,0.09147868344413426,0.09072813703736587,0.08971264012506545,0.08886672079524344,0.08685228155095204,0.08647411010498825,0.08705799665320149,0.08660704155322015,0.08656995292318978,0.08654561586352973,0.08719023855273449,0.08632117030729938,0.08612538251282403,0.0861146976227589,0.08584705547658245,0.08483908379676665,0.08441162285623682,0.08460861646469521,0.08443565085215006,0.08487866178525612,0.0845094337346887,0.0837683555770354,0.0838775973303472,0.08318427529872513,0.08404383856600194,0.08357733853210293,0.08385267507585903,0.08384144752686014,0.08441077215324612,0.08621324140942446,0.08640729980476244,0.0870165301815563,0.08684010353566951,0.08706584893763758,0.0869918045456558,0.08633327009719062,0.08583075380743693,0.0864679313127061,0.08837800174834613,0.08926056013214421,0.08858653828843549,0.08803700310538355,0.08874473435253685,0.08847495360090496,0.08890786491542048,0.08778349872813987,0.09001916133831214,0.08830192700716312,0.08860111772439774,0.08861223398345969,0.08936079837100619,0.09187580502990988,0.08964138549997695,0.08895050736228917,0.08887144272545412,0.0893978349454356,0.08959238796860784,0.089547848938772,0.08965791087452991,0.09023984868316215,0.09136168762040779,0.08780841297076976,0.08541537972146664,0.0863667866655866,0.08644935973740632,0.08603843551994597,0.08627793874071554,0.08633227366372989,0.08636567397170501,0.08614222788024989,0.08632714203788616,0.08642112112126729,0.08632711544918328,0.08708741863756246,0.08751482273235651,0.08736260874538261,0.08725491175101126,0.0869441500860505,0.08805418419014191,0.08790638852227856,0.088140659249724,0.08788098395762063,0.08789184530415822,0.08762902931670773,0.08836940681901154,0.08825894442335427,0.08819223917206634,0.08860835964197883,0.08852154970787514,0.08859482599978158,0.08852373232330242,0.08820113805228019,0.0886464060690318,0.08828600455481996,0.08836327286878115,0.08798088098645453,0.08719839953407209,0.08728858717720502,0.08742541267140186,0.08796833342603642,0.08786914968062118,0.08797339512302398,0.08807285689806747,0.08843813895842394,0.08806676865951245,0.08847542645413267,0.08834663530491317,0.08710930326606016,0.0864143399342898,0.08608078441595526,0.0861508165517305,0.0850606917471537,0.08455791374229948,0.08412120601948853,0.0838618767173488,0.08323261422791611,0.08320379341670053,0.08328129975830578,0.08348232787438113,0.08367745282963869,0.08278672699446453,0.08347441518305268,0.08271029987970224,0.08375682153376503,0.08377170274684217,0.08370040483941497,0.08388116205416235,0.08386739738390003,0.08389962065757647,0.0837360265264806,0.0836171608168054,0.08475445136219259
352
Status
352 SNT
Status
$0.039453
-2.45%
$156.0 million
0.04224767891808824,0.04249717106493773,0.04227859686132876,0.041890174773225416,0.041842460344584026,0.04166450166739441,0.04215116776799046,0.04173504457988245,0.04162708634607519,0.04200462411002488,0.04187300684094736,0.04230962831159712,0.04198815066957468,0.042133473182502594,0.042470090544723664,0.04245778374340348,0.04215374969309713,0.042221875766414715,0.04222692240173792,0.0420280152442026,0.04236621079145501,0.04228132294967221,0.04233786467915968,0.04241660838828067,0.04309770100494092,0.04433766725122879,0.044685056324335615,0.04469988675393519,0.044892685686852916,0.04537405664488489,0.04575376502370312,0.04563613469727079,0.04485232992844999,0.04508251892251335,0.04614236877452003,0.04509816743899306,0.04496617399553751,0.044667307552227364,0.04419930168734044,0.04326639865343221,0.042538920217251815,0.04244012070218487,0.04263012702376115,0.04206310035033875,0.042364820282613104,0.04191263460241688,0.04189141174166392,0.041344075015613706,0.04146169988824654,0.041582574224770893,0.041347966162443246,0.04083534684642728,0.04070127268168234,0.04073324716409984,0.04081121338559931,0.04074764459829678,0.040502747104717296,0.04033868864791707,0.04017417833172804,0.039838996305317446,0.04020673262397752,0.039893082102150625,0.040114956468231745,0.04032930359093774,0.04120828988959635,0.04130102483625977,0.04135003572383742,0.041542838848771364,0.04125380326887492,0.04137206558504399,0.041281395889682514,0.04098747931124467,0.04100454129821683,0.04055010172578508,0.0408648798540548,0.04086561068952601,0.04064864715621952,0.040676645355524586,0.0410222569215404,0.040661111692465696,0.04064664301288501,0.04093632626537909,0.040977710386320594,0.040568595849700136,0.04069287494412486,0.0405270968500856,0.041005363234914806,0.04081379267579504,0.040796058810330334,0.04092837558210493,0.041077278273378294,0.04115708841248663,0.04130303001667925,0.04151068403573332,0.041690546212169194,0.0413695557894238,0.04132374339565665,0.04056990720382039,0.03991198913248216,0.04041142996254683,0.04067756255029605,0.040749314419014575,0.040613248367967106,0.04048287868022514,0.040438214988524436,0.04066673190826719,0.04061619255774905,0.04023712459319533,0.04045086311874714,0.040550414364816136,0.04077081445756948,0.040864036517672155,0.04059838618724512,0.040553883428359236,0.041406854797451376,0.041351878401282245,0.0411887588775915,0.04129837062730326,0.041378396394933195,0.04131580047435635,0.041303332737028,0.04157289994073904,0.0415169850214942,0.04170099597309597,0.04148120046450301,0.04131530587386473,0.041441556660697584,0.04152379881564645,0.04152974853122403,0.04118633857187784,0.04109683580798028,0.040936837103366264,0.04070414943687369,0.040835831980111315,0.04103978424074449,0.04090474669745208,0.04081689401692619,0.040817675307181105,0.04096672264179746,0.04106375484767218,0.04073270636665185,0.0408497515949314,0.04095074366388804,0.04038514010746537,0.040122759855859995,0.04045754816509732,0.04042760246420593,0.03973210122434482,0.03950406090152043,0.03972926669496796,0.039566348771771766,0.038708889435012786,0.03895508946456065,0.0386001131319345,0.03882040586910256,0.038596310369004176,0.03853935971083073,0.03887550563183205,0.038570664276313886,0.03917451426225395,0.039205658334906204,0.038961323317834126,0.03922216714014913,0.03910256304442046,0.03911916383265357,0.03902643940445746,0.03890276309112995,0.039601745682916176
357
Orbs
357 ORBS
Orbs
$0.03521
-1.94%
$151.5 million
0.04007915040405247,0.04021870847263499,0.040074551727003284,0.03991500378903322,0.03963668353928444,0.03952727503755646,0.0396930348250782,0.0394603708265718,0.03932057918598731,0.03952781739919067,0.03952478679302487,0.03940708900092209,0.03917791222999488,0.03905676811260886,0.03944552064521842,0.039331070537633024,0.03947073426870717,0.03940189845359567,0.0394272730095955,0.03919473165098531,0.03926581139636923,0.03929458916282377,0.03935923270851935,0.039129840113791184,0.03913941609465434,0.038884647409221706,0.039045010221847615,0.038720847665933276,0.038725243811035606,0.03917530615324957,0.03871044578755189,0.038623761110695834,0.038553156549458595,0.03827076071560731,0.038173397093385124,0.038663201734750983,0.038592692461922026,0.03842294123607369,0.03900416390764982,0.03830498839709056,0.037456975425297225,0.03743434535012462,0.03734250030476816,0.03707247876381589,0.037291092552912124,0.037045991394445414,0.0372234849418386,0.036453641007569086,0.03696895319315102,0.03695482079149229,0.03614951560795577,0.03656024436897118,0.03622467360022068,0.036388538803564144,0.03643794165893219,0.03662900835520455,0.036346691667767606,0.036251954860983045,0.036025205359766097,0.03580400909532361,0.03598043425412465,0.03572457106557309,0.03599380202334442,0.03607464536644709,0.03676533050003653,0.037086828200628225,0.03706154662038246,0.037206921984138094,0.03716507213007888,0.037152485288000185,0.03687609196684841,0.03661489207980326,0.03667639262045784,0.03588730988938397,0.036344520330955324,0.03668653783006388,0.036769417224075694,0.03677768470369894,0.03692306986664706,0.03664138069469865,0.03662013100152764,0.03652915803063595,0.036672163242446966,0.03671364570934707,0.03697351080625157,0.036700850245745244,0.036886580648635474,0.036823539080737266,0.03690115775679597,0.036759936851077514,0.03682786815506877,0.03678971116353306,0.03687751797208275,0.03686520299865699,0.036803201364700784,0.03647926444040551,0.03652394820938595,0.03603731473694865,0.03551114338141818,0.03573843293888049,0.036189789778424346,0.03628401330784253,0.03618433909710604,0.036368606590247515,0.03612742533078969,0.03639458618634394,0.03621680068499168,0.035915869147321124,0.036017238237916444,0.03608881017011067,0.036250958423117575,0.03615567665820476,0.03607688599248923,0.03608958220557819,0.03661054264189702,0.03641376258475001,0.03650049153366196,0.036462239554163556,0.03639378380930946,0.03633215023342453,0.036454191773240344,0.03673210074460391,0.03664975150459197,0.036837636287919806,0.036667595250587964,0.03667231802697761,0.03674472629373062,0.03672516418853341,0.0367936417936146,0.03665024867706159,0.03653899507886848,0.036515295706299876,0.03637142886159846,0.03638114917529625,0.03650286967294239,0.03654297857713043,0.0365523042291317,0.03650526965367004,0.036584918847023695,0.03667181551623991,0.036575374216549696,0.03662812072636108,0.03652568137422265,0.0360182195784929,0.0359076690819847,0.03598600548372601,0.03613530451605439,0.03557181563682245,0.03541846896804562,0.03543837670789781,0.03516401807082286,0.034790290727974946,0.03486088789268321,0.0348339818747228,0.035050397894607135,0.0350555892036614,0.03483108028810699,0.0351880936492817,0.03479149163471408,0.03528953827668288,0.035239617974224986,0.03514980992100773,0.035201125910456176,0.03500045711424602,0.03507364051739481,0.03505130348108508,0.03508426616582355,0.03533231788485818
340
Alchemy Pay
340 ACH
Alchemy Pay
$0.032977
-1.58%
$162.8 million
0.03570033409104209,0.03638509280760099,0.03635197500771055,0.03601186386207211,0.03577162010160613,0.035376493622492476,0.035665983275420365,0.03520874419371561,0.034563686767307714,0.03472048909524488,0.03483191614564323,0.0351854197545446,0.034829376605571415,0.035051502363136984,0.03513028476744898,0.03511309230702275,0.034559128729246213,0.03473079650874622,0.03469275848774305,0.034474636062814965,0.03456289768048302,0.03452970943934652,0.03449327598449474,0.03429284783744131,0.03440965973041798,0.03494086813372983,0.03511486711212607,0.03468827978126635,0.035187464908338566,0.03612786733029688,0.035507911159880313,0.035462043389354686,0.035068392645929765,0.034793215091346044,0.034622483763150004,0.035176927422212796,0.03575414415653979,0.036433501172804604,0.03564232980837782,0.034978307843085976,0.03421188974954256,0.034269925520526476,0.03509660776965501,0.034300050095570564,0.03450758227489202,0.0344107733057857,0.03486933628127298,0.034140207534044655,0.03428877630118701,0.034845319407031346,0.03558177505733754,0.03608070161831545,0.035846312669677416,0.03707495823292702,0.036476843478076226,0.034739460426323567,0.03424317552693762,0.034107494823980046,0.033811080132568186,0.03312351030595562,0.03435332809842624,0.034737358684652164,0.035518800152200644,0.03617936853307749,0.03649929264172639,0.03616117119130591,0.03655488317314252,0.036055297283071025,0.03590996772284294,0.03581968488550024,0.035948294008248054,0.035858222655270694,0.03572227879789857,0.0353501845830725,0.036069273448284825,0.035612905193335105,0.035122362369048525,0.03524986302605859,0.036558227391376104,0.03622558140456672,0.03609197073388259,0.03582778228180555,0.035796862221377436,0.0354680146624947,0.035449489276434556,0.03628380470999514,0.037779399345743724,0.03733698094550792,0.03580395169305848,0.03473603444089473,0.03468685802399803,0.0345007222421968,0.03489357556537196,0.034820411449632216,0.03520231025269247,0.03456475268360575,0.03456914558494636,0.03424334168688474,0.03347554959472532,0.03320222545442116,0.03401023256345606,0.03475868234967013,0.0342210216827451,0.0343429065780006,0.034434605391415095,0.03385997858025116,0.03370888475011523,0.03335781748251513,0.03357167740434551,0.03373259421092709,0.03422341156550137,0.03444817557364466,0.03417173141635494,0.03408081739553599,0.03521245544171638,0.03481398978075391,0.03467216971930171,0.03449506178690493,0.03488546281748736,0.03509341701231803,0.03494701261470989,0.03538668410118979,0.035105437539808756,0.035202710352630236,0.034808476517559396,0.03466964574690885,0.03497015585224473,0.03494511804011479,0.03478183080672527,0.03437987051352957,0.03434029226041189,0.03435010572851012,0.03424297729954823,0.034246235613649124,0.034323933590919176,0.03422276210047911,0.03408518604187224,0.03400972197403067,0.034087274125305614,0.034297795686822875,0.03400520607804288,0.03396365071056439,0.033959155905161235,0.03349613042452572,0.03347641524816356,0.03349494302285086,0.03340131591170468,0.03294672332225499,0.032813529556351084,0.03348139507276108,0.03319080555940552,0.03242259587224623,0.032171863462264236,0.03257396140030416,0.032611819772746374,0.032367721662050736,0.03236075486598612,0.0327025333235367,0.031980696555589515,0.03261115774807779,0.03262068393478019,0.032083386274466885,0.03267160869976222,0.03236610441032962,0.0323044320824896,0.032330881862874264,0.03227136820054275,0.03325619178299511
369
Celer Network
369 CELR
Celer Network
$0.025749
-0.86%
$145.5 million
0.028165696296603735,0.028716775459267804,0.028696528793330716,0.02858665398682107,0.028290218976472017,0.028061743191741643,0.028218504656371324,0.028046821798332875,0.027787340426231474,0.027917881556956892,0.02785193535088195,0.027850368646132464,0.027895312398163435,0.02788476321861066,0.028162058254209327,0.028372960938905675,0.028268602962029304,0.028421779564148236,0.028744618496306086,0.028520776867398796,0.028588628392631744,0.028628274037701212,0.028553758479804233,0.028379329118705065,0.02866541843615715,0.028837749412956394,0.02868756384454134,0.0287016557327665,0.028848326772869633,0.029643301807413876,0.029223149287935825,0.029212400454351545,0.029018674945218592,0.02885285329439958,0.02906370172101578,0.02944621208691815,0.02925328887238457,0.02893430676324968,0.028705716495989703,0.02796486400419629,0.02770619022476851,0.02749552217975387,0.027601893992161643,0.027207491736609288,0.02737962368224556,0.027172329326877194,0.027402039650431396,0.026631404848744426,0.02699166187300553,0.027087442245745292,0.026401883349322024,0.026685183768954266,0.02621052527023692,0.026394424285205432,0.026521410078117136,0.02653914803519292,0.026281147406954218,0.026351465453443315,0.026147765290308534,0.02579947003127774,0.025963705897833676,0.02575301187407439,0.02610122202876675,0.02613322587906891,0.02670156730974123,0.02697730606442198,0.026712238784786773,0.026833097383795454,0.026917068277412564,0.02693862997431735,0.026836043137522535,0.026679255502413755,0.026629158892647838,0.026111545222767773,0.02636551989658931,0.02634867901398651,0.02613959049760003,0.02618431390326036,0.026386662863815052,0.02601689232885978,0.026008127000328764,0.026080564391358533,0.026120734813193006,0.02583837665972858,0.025956146366692242,0.025856322784389072,0.026237726674627728,0.02609306208611193,0.0260791036456447,0.025931984357143428,0.02608360765287104,0.026065133268266233,0.026131503559686565,0.026064036403903992,0.02609225072250392,0.02579437052895133,0.025874510732011392,0.02544086036211649,0.025121221244312746,0.02536033641942363,0.02554793073169691,0.025732521361752365,0.025553710308690896,0.025517546029209425,0.025328537532383944,0.025319877985590055,0.025485192022158966,0.025155122106669363,0.02536345454538755,0.02532005598042343,0.02550676566363512,0.025406528766417115,0.025235720778651768,0.025311184545680068,0.026236563825603087,0.025855815677642217,0.02592056262698921,0.0258230563980854,0.02589515844927948,0.02586825425676043,0.025947106492911362,0.02631665158195093,0.02633194950665952,0.02656098981989969,0.02680005507230328,0.02674995201789195,0.026791123057623968,0.02687354576743083,0.02679021809537012,0.026727326606418224,0.026640236212565383,0.02655599738007501,0.026445898977888963,0.026398849209157298,0.02657352945495359,0.026647301050613418,0.02658096895172065,0.026643881617902238,0.026706812361936148,0.02677278691167409,0.026646215267218117,0.026607906348936904,0.02660108107960241,0.026114978856768598,0.0260038994651904,0.026064440714322342,0.026106972302489873,0.025687187572471404,0.025586643294876994,0.025825198220744347,0.025714165374384534,0.025269482766896067,0.025407999573918212,0.025249197969608228,0.0255307263862266,0.025372301412666068,0.025299157664297252,0.02548437678340615,0.025101286926489528,0.025621170635179248,0.025700823119794207,0.025574066208248012,0.02553956749082807,0.025231122100454893,0.02532800278761487,0.025208873791670146,0.025306162527950378,0.025768910051135477
393
Humans.ai
393 HEART
Humans.ai
$0.023623
-2.33%
$132.2 million
0.028071400852273828,0.027791778151564802,0.027698260361240852,0.027775356617652437,0.028138243619667748,0.02801855454813322,0.02803529535180422,0.02822351757691678,0.027965494026034165,0.027389342154977698,0.026376613221007202,0.02661009285526361,0.026607023351718006,0.02627830661110596,0.026374374139870815,0.026248073621660654,0.02565171211177377,0.026063719686432174,0.025728393623633977,0.02459789514237904,0.02521900617530689,0.025075084717789475,0.0250661425825927,0.024956544611022168,0.024942533033989224,0.02487405452901405,0.02502042929962458,0.02507088630499955,0.025084128764125753,0.025080185642560378,0.024911791318891804,0.024920941604362045,0.024961622980064962,0.024948126142022676,0.02413680944592854,0.025048840432310607,0.02490102617960098,0.025407780429198598,0.025849289967743473,0.025075424618652118,0.025199193379315393,0.024906785394755278,0.024808721638796515,0.02473222050641509,0.024311944210816706,0.02445560535188455,0.02426962741198264,0.02424447941934351,0.02426865468909162,0.024315232361428404,0.024114234474166208,0.024135250418725933,0.02407988988784182,0.024047097701247477,0.02395184457474084,0.02423460832263605,0.02485283064119102,0.02506713852571984,0.024859669399117688,0.024765385895589277,0.024877860986235786,0.025007273456737398,0.02536396676679453,0.025921047266845625,0.026382572042331284,0.02620184129300941,0.025915564568635727,0.026382842335298175,0.026183794842570593,0.026024043736309378,0.025980274629782092,0.02598860992077029,0.026006143275534795,0.026069221581697038,0.026012716736085417,0.025903703517912956,0.025549750887109507,0.025600938356843243,0.02566381066409281,0.02558580432567372,0.025582470505443076,0.02567508569806909,0.025913565349360596,0.026228964871260717,0.026199168802891398,0.02624683988930887,0.027283880643777462,0.027022954788386757,0.026819099178692456,0.026817420838687725,0.02675999317463604,0.026970285003896134,0.0269508418587901,0.026951320422640458,0.02724009335328619,0.027121300065307413,0.026970712803189703,0.02642775000291284,0.02640723846332409,0.026600716759718805,0.026642820731438466,0.026341884942152193,0.026304495302159524,0.026225833798735665,0.026578194066969776,0.026265636090853802,0.02618694935942496,0.026080873019254887,0.026096572668741446,0.025887098518328742,0.02593872675917316,0.02586051494936139,0.025468598162784992,0.025434687766276276,0.026135115746110542,0.025463141035022993,0.02537363429553622,0.025462324572041974,0.025456522796545044,0.025490671711293354,0.02545997367184494,0.025506681237141993,0.025485235526812252,0.02553442433435281,0.025522601476937485,0.02552426325792663,0.025537304818114177,0.02553855730087364,0.02562962488214678,0.025651736023437274,0.025749274428141608,0.02583751353605541,0.02574368059713994,0.025568951161055262,0.025784748635949126,0.025704158854097766,0.02572885411368696,0.025695507895394078,0.025571575868357812,0.025667379322780553,0.025517694594399454,0.025094882489825405,0.024739907808300342,0.02453621185125567,0.02436429036250238,0.02422870151861328,0.024211891953751452,0.023929724405660196,0.02387151708896088,0.025282277588374445,0.0258080995734501,0.025642100237038203,0.025075563132296114,0.024967233203072387,0.02480678579072465,0.024683030850320177,0.024466999066515345,0.02438568967074371,0.024339787384019918,0.024380117441425733,0.024591511015048386,0.02484798806473993,0.024904313826468627,0.024344566769511487,0.024088079197431608,0.024079742330758287,0.02397975942981221,0.02397171325431871
388
Victoria VR
388 VR
Victoria VR
$0.02116
+7.58%
$137.5 million
0.02268783101393744,0.022741334529699377,0.022544946489648172,0.022486160800962475,0.02227856332428333,0.02250110445787937,0.022856390900811596,0.022573153576657377,0.022226146994920957,0.022273949454574296,0.022198311464817395,0.021457561348979345,0.0215912562143382,0.02180655231742933,0.02214631211199315,0.022115321480488486,0.0226508811647937,0.022509441526256464,0.022454804577524128,0.02212914298749024,0.02161660402885166,0.021304335977922726,0.021233587643603235,0.02140336292718187,0.02139851878445112,0.0211946609685168,0.02211002794464971,0.022048520736551235,0.022069748633669214,0.02211073525862966,0.022177445373840768,0.02205183136159524,0.022032176142673627,0.0219701234729801,0.02199887367366757,0.021981511748463228,0.02184252922984427,0.021442067773417364,0.02126497052502862,0.021088314356503622,0.020898203384733995,0.020905633816226347,0.020914186910366325,0.020587944939714116,0.020553643266890912,0.020454285043245833,0.020607852690830826,0.020246247596523353,0.02042148885418976,0.020377178356931435,0.02051496184854679,0.020433168270513467,0.020460788456125152,0.020440236049998197,0.0210652444766429,0.020429258981174647,0.020292850540439354,0.020189728967284475,0.0201183755699064,0.02002504996775304,0.020073786828310475,0.02007768563465538,0.02027431834561476,0.020438854165798076,0.020752437342523584,0.02125456736535429,0.021078942487387845,0.021040208940225544,0.020976269823958223,0.02159053430825211,0.02126050727963138,0.021254796125420253,0.020886288858482652,0.020960100290674327,0.02096486059069639,0.020854620731217847,0.020812173128946763,0.020916186222551467,0.020818020924289752,0.02063748604233292,0.020070539889785494,0.019848614289348337,0.019956723561904956,0.020027463789752932,0.020021797110912423,0.02003839392867448,0.01998256898466669,0.019949632768437996,0.019967448675977748,0.019931551852691794,0.019816578392434902,0.019748076165812346,0.019728154378346442,0.01973106635804472,0.019473004127339835,0.01963041228367107,0.019670413375192913,0.019470414221956733,0.019514386306254315,0.019633285432815624,0.019561697499776647,0.019415063928120396,0.019450834368588972,0.01935784001304502,0.019348997192249133,0.019029520270375393,0.019018553394928993,0.018736899113775518,0.018679345811383058,0.018595726908447997,0.01838218752473641,0.018191204990149378,0.018376154537423323,0.018492020464599856,0.019128835499786955,0.019175849047393452,0.019205860487328585,0.019180857729506843,0.019584043104179286,0.019640506782948455,0.01932706689466403,0.019528005044859117,0.019633021400429166,0.019725329665831372,0.019850419864538883,0.019780158468405314,0.01986127136910976,0.01996403687006983,0.019964927040756832,0.020034681851097157,0.020090872567816498,0.020078315391996816,0.020001743699553924,0.02011816686611529,0.020439968596161123,0.020420602839538796,0.02045320469136808,0.02063357673444216,0.020052707987708945,0.020880492032753308,0.02008798910200061,0.02001213752314141,0.02000285014846821,0.019753470283495615,0.019636576336977504,0.0195246789559224,0.0194599037107762,0.01960648506154185,0.019113630638619938,0.01902864651635528,0.01852950444570676,0.018224272751313036,0.018068248010142056,0.017951148436707573,0.018062278026853704,0.017740696179661328,0.017801319498471118,0.018073245665940478,0.018174976328363488,0.018293298580772905,0.018367617245777786,0.0183528978836445,0.018589373270497745,0.01870410114232808,0.018926140949332614,0.019642890213675174,0.02086282644870202,0.021091422886833012
326
Marlin
326 POND
Marlin
$0.020869
+0.31%
$168.8 million
0.02631118933159469,0.026567406757037556,0.026519709627026926,0.026319096146072044,0.026273533693809692,0.026090816936140605,0.02626213908584605,0.026097390995433133,0.02597564298999631,0.026131474718465404,0.026152535383750272,0.025954163316718036,0.025951753764273937,0.02604849390372556,0.026194291423044365,0.026237329148936617,0.026177992962962027,0.026140114416643295,0.026217222697341596,0.026111609073892515,0.02622841749991888,0.026249149869765617,0.02629052933974682,0.025866894976856195,0.02611814947540548,0.0262449551503019,0.026196802721262676,0.026233780964755784,0.02644396959718986,0.02671334743354976,0.0266307647833832,0.025672287681672568,0.025589525510472617,0.02549541678591074,0.025384395236062975,0.025586291290013236,0.025697838939758532,0.025447669406530784,0.025024974647648583,0.024393332561157752,0.02416851032852772,0.02406466662263723,0.02421451854763801,0.023885207555684004,0.024092416467858258,0.023731992334717966,0.023722281982555618,0.0230025253982708,0.02306154395775787,0.022990624923402307,0.02263909405581767,0.022861199194269294,0.022694313201153386,0.0227986962381789,0.023103497821345544,0.023497112875287232,0.023184463944511,0.02303493992123209,0.02286660598173698,0.022515841109553656,0.02270251053138639,0.02256520030593632,0.022742360536003904,0.02282539806929113,0.023302761593064294,0.023481180473419103,0.02335130238142667,0.023466991670171234,0.023785004737317546,0.02354411141849935,0.023369532609476423,0.023280035721150175,0.023153186899433163,0.022740441059665696,0.02283899896109639,0.02278700203160981,0.02267525238957355,0.022616016719069234,0.022764621745147897,0.02251345318229675,0.0224787374599089,0.022436413234308436,0.022329261792328785,0.021808130214659275,0.02186063532231257,0.021786346984659834,0.021857924334896525,0.021690293760571057,0.021577059966328607,0.021610942318368152,0.02178734673332089,0.0217935880862269,0.02187873343183513,0.021952620977138872,0.02190072111931454,0.02172311857586332,0.02173172167297058,0.02144964237496678,0.02115016235540709,0.021210268707112165,0.02136257323992429,0.021410604107811818,0.02123740325605215,0.02120628833047458,0.02109972961609404,0.021008792391666233,0.021018336316115924,0.02090553799071752,0.020930120756010438,0.02095253341760769,0.02098634816179111,0.020855716722173928,0.020768358461965546,0.02078943824475217,0.021396749474385256,0.02111890642204208,0.021097153889536067,0.02083252536852273,0.020787068663408906,0.020772658228525774,0.020802987498866662,0.021029948753819513,0.02105410466401647,0.0214982480410333,0.021399188173157762,0.02138358716589924,0.02138903780996677,0.021422369524069715,0.021453943538084747,0.021150294024594795,0.021047285467350532,0.020968857683506023,0.020709287826332034,0.02056415941085115,0.020785238042697263,0.02071562742658929,0.02065450848431183,0.020801540156349586,0.02090220183223706,0.021034071319999455,0.02105200081157062,0.02111055490818256,0.02108326409571789,0.020896369727480782,0.020825176456511097,0.020810691643688692,0.02086692350236852,0.020537724138828,0.02047914046650425,0.02063989607487539,0.020617241916566914,0.020465888206853463,0.020425049616006614,0.020391207526273766,0.020472177490481927,0.02041770685414045,0.02028950045111092,0.02119776486389144,0.02056745893275607,0.020533235139084297,0.02049676085211192,0.02036811679878649,0.02028609158854376,0.020309947282284604,0.020471596472993705,0.020445456585435715,0.020533701675788992,0.020860305085890804
360
Velo
360 VELO
Velo
$0.020282
+5.04%
$149.7 million
0.017737353527460288,0.017658133240846485,0.017353764019877375,0.017046424033256267,0.01680571721976651,0.016820824492688093,0.0173260053101657,0.01702120389151064,0.01748037032062153,0.017760245040777296,0.017941233355049727,0.018177886907571335,0.018057987643501368,0.01784296996098674,0.017415186907501316,0.01803148472342422,0.018437371248711427,0.020037910254283607,0.020924652813947023,0.021453621243184805,0.0216892470458716,0.021812865292587205,0.021912664132234867,0.021264900203503356,0.020643117882951714,0.02015249982744062,0.02082612384340123,0.021288201140683326,0.0212153336950409,0.020705610909460565,0.021019472768402412,0.020805337253384595,0.0214963289205521,0.021387965187517576,0.0212237277742074,0.021829096942012585,0.022442067669953086,0.021877427686631697,0.022550565948474318,0.02132740193854466,0.021738805214525914,0.02104813894536144,0.02027512186716406,0.020435175769495363,0.02129869354690572,0.021197542256285028,0.021280479712452744,0.020842657857349327,0.02076520673141189,0.021705115157089772,0.020684346367206716,0.02066415295187291,0.02137550309991661,0.02125498651230478,0.022398134357882234,0.022216782581851273,0.02230798080680546,0.02182076868913592,0.021141251717071638,0.0208764893357181,0.020145944941609963,0.02121312613140612,0.020677077799146983,0.021303124404109315,0.021228175774861507,0.02073176611764516,0.020878972480258853,0.02121929811611164,0.021515124992834662,0.021378164500529324,0.021456575289009173,0.021481614564537798,0.020947164502186734,0.020782345683455234,0.02055971629179955,0.020257330847434713,0.019752863768329566,0.019708793464344822,0.019638058970944464,0.019489119402301584,0.019495295771244637,0.019385381342041506,0.019824198096698407,0.01940471595920851,0.019231364702772404,0.01932837534979133,0.02002607311923423,0.02035142887391387,0.019821599162291908,0.01927707859898861,0.01914426735932435,0.01943658549814186,0.019445304808181525,0.019566531594720993,0.019474099737771526,0.019047231540747424,0.01947270653165304,0.019801960336599787,0.018809743912651628,0.018579247561054568,0.018291730098771615,0.01824843907418111,0.018076519023092395,0.018152873817489475,0.01806374826431089,0.01805482405656072,0.01818175572351975,0.017939006033170626,0.017915991910035834,0.018185347444271614,0.01858551519675903,0.018225927767494324,0.017995182061519066,0.017912579927717238,0.018946479950735243,0.019927467018012547,0.020797827406153366,0.02216485877531807,0.02261228458371374,0.022400861783172302,0.022225792332069342,0.02179947242191711,0.021672460817857234,0.02138276708456098,0.021089319915109123,0.02068381468900507,0.02068340356642648,0.02034192942116223,0.019955367248742785,0.01994868124748051,0.019910992242477294,0.020099716574568688,0.020135077617070434,0.020083918480727915,0.02022477332172741,0.020174466408938014,0.020480328098031308,0.020079073890005423,0.020137553866310304,0.02011545973254767,0.019981546579339114,0.01971651909331261,0.019853002397591402,0.019546011106405484,0.019498028481406516,0.019281156391503625,0.018997735488881506,0.018850911188396186,0.01879915662705424,0.019082284034091047,0.019068742542099875,0.018881798866313467,0.018863075334521244,0.01869029223501677,0.018732237194686783,0.018940894798966667,0.01902092125894654,0.020063776864582286,0.019821062743067958,0.019997055498722396,0.01997925435430858,0.019970591921679673,0.02000979773551992,0.020040085229031526,0.020030016296887224,0.020001347445416075,0.019780683169996798,0.0208247470000233
324
TerraClassicUSD
324 USTC
TerraClassicUSD
$0.019079
-0.05%
$170.7 million
0.019907483912901747,0.020101551734176472,0.019968455506132462,0.01986471261988202,0.01975279703646026,0.019588734212407317,0.019755850359129898,0.01988239741942417,0.020234349119606577,0.019959339488954703,0.019950467863011124,0.019930524129844772,0.01991038504872187,0.019978440414557024,0.02005949651856672,0.020051207397293175,0.019957947254134828,0.020075582339559035,0.019968892108581344,0.01990804927110366,0.01998326279810031,0.019851692625680147,0.019747485846079542,0.019671922011769143,0.01980807757243067,0.020011332514662666,0.02017089336883336,0.020119002403629124,0.020219402533478672,0.020259021859233416,0.02007178416037881,0.020089283396406532,0.020043382434346113,0.020009441716351894,0.0200262731769303,0.020187608706898473,0.020359353872800915,0.020082303715113464,0.019938913033635004,0.019418229838029235,0.019276692163412008,0.019159027757172355,0.01915396366128482,0.01896316094325933,0.019055095654775905,0.018882961471606875,0.01895570390501474,0.01844992780912984,0.018682097773609286,0.01880584640229739,0.01857233462630769,0.01875392763360773,0.018433859564028637,0.018553990664814418,0.018628885627543015,0.018633324799614232,0.018544205714632007,0.018533150342211535,0.018438907089296425,0.018274208589735958,0.01842748675558401,0.018259445474328413,0.018524000632833184,0.01856488329939643,0.018976484369318904,0.019145996492690553,0.018970978077965883,0.019023288597420467,0.019111104889211004,0.019225763428515456,0.01932018490929008,0.019253200240064317,0.019092222643078985,0.018823018476281192,0.018837701147145176,0.018983753012376068,0.018782531865661114,0.018871263087055768,0.018973167206110943,0.01932922227009471,0.0188764005651068,0.01888331353024785,0.019017085134473685,0.01876649169510808,0.018865111346265246,0.018828867935498993,0.018962086999296336,0.0189289360978878,0.018988200465818988,0.01908403390908936,0.01906805572913547,0.019110204863080817,0.019474342766290596,0.01962323114032471,0.019452798432062365,0.019283104788377678,0.019200151852263907,0.018798582429212528,0.01842168696841035,0.018397221532691733,0.018694173589302462,0.018541530809772108,0.01840593471167704,0.018568768788893936,0.018519570718677048,0.018492928758441024,0.018433813852396414,0.018241737849542652,0.01832943491558926,0.018383772017378484,0.01857961310813094,0.01859325952759512,0.018542508909472722,0.018474805190190343,0.018932688815552694,0.01876994853945556,0.018761003228375244,0.01875099381883368,0.018801717419084586,0.018852918328642845,0.018863449978390543,0.01899266213305394,0.018977398860273813,0.019227996572285477,0.019170725425594674,0.01904483012116892,0.019117539562942275,0.0191205443651439,0.0191218321070056,0.019041058497545515,0.01902175115428386,0.01898769243543313,0.018918212609642753,0.01892464407981413,0.01900501712573708,0.019030830679375006,0.01903760180143533,0.019310784164996014,0.019385347177129742,0.019352063121155803,0.019298314920800034,0.01935964552206614,0.01937465209715908,0.01911044244446738,0.01904159114864146,0.01914520559808452,0.01928734146644731,0.018942012933568148,0.018744264466539307,0.01881476735275705,0.01870016399739776,0.018348153849419076,0.018374250322909107,0.018171177014163258,0.018299575048996153,0.01830620043639878,0.018300570992232045,0.018600992075867587,0.01843193639962496,0.018728161704391226,0.01886956370805519,0.018739011954294213,0.01874895902274553,0.01868973491258118,0.0187979680562609,0.018841221935762806,0.01887470754273408,0.019071612856263066
380
SmarDex
380 SDEX
SmarDex
$0.016841
-2.03%
$140.4 million
0.017489190830187247,0.01745078085575589,0.01735609909385525,0.017327846155889115,0.017258768429090778,0.017266783282061406,0.01735487513228884,0.017374542685844464,0.017293454961976373,0.017342811392353327,0.017302370695632736,0.017355051174666087,0.017288843653510296,0.01720929828852329,0.017279651976982405,0.017455194828088754,0.01748203812751669,0.01741705008457859,0.017439661323675942,0.017356055333902227,0.017246313397263686,0.01719405059904642,0.017213265815742784,0.017321907373269902,0.01726695617955235,0.017369237381037263,0.017199655012905213,0.017250545313096752,0.01733262327032964,0.017440614711678796,0.017434319967640183,0.017362969407630244,0.017288443519184314,0.01736961186205466,0.017410287814902264,0.017446254986103468,0.017388821592880046,0.017503484487701122,0.01763980446602937,0.01756109213114629,0.017298051516873792,0.017488081881604507,0.01738160779576512,0.017308166989165135,0.017183294864715266,0.017334481823111838,0.017367857647876718,0.01721776909088833,0.01726432101273636,0.01742825776157399,0.017403996705847406,0.017336451958945575,0.017321228042237322,0.017287760347670232,0.017307522639510912,0.017303010489924973,0.01734358163883701,0.017234333071191682,0.01722959339285434,0.017186235908570616,0.01725722922958457,0.0172179246301905,0.017172972778835394,0.0171050224197657,0.017208910473642054,0.017377296879676832,0.017459842798688664,0.017493738514618603,0.01742246414170025,0.017538149100652232,0.017506096491104926,0.01737853265634864,0.017384660789693283,0.017428479765458908,0.017418934467502378,0.017402791775203645,0.017384231276444947,0.01728918056417114,0.01743317828630258,0.01731732617472379,0.01736947842948632,0.017290854548483253,0.017419253784877724,0.017259729617151942,0.017355440720055893,0.017388725864364237,0.017365621165052365,0.017288905129342714,0.017260679018394467,0.017280626841592643,0.01730398739409678,0.01742948628271125,0.01729779337253927,0.017266557016595043,0.01727890404444518,0.017217745599858943,0.01723630190031622,0.017086263235521818,0.017071502568907514,0.01715763833085833,0.01716900775569476,0.017206666660158514,0.017161743395303807,0.017234590626463202,0.017141863914288614,0.01723102754544003,0.017046548171598525,0.017120688492252133,0.017024151690020226,0.017026204660352044,0.01720896179528589,0.017073001136463373,0.01714574995383259,0.017121551976181378,0.017446482697888156,0.017432371100416913,0.017312187626570313,0.01741916841841546,0.017439955343593116,0.017311988336572024,0.017476865079998596,0.01731303337340309,0.017416408983093167,0.017648956975000893,0.017623669213574455,0.01750446988435327,0.01762411710865634,0.01749277431608382,0.01745896289264481,0.01741913427581313,0.01743808242773925,0.01740805045238339,0.017344423895071646,0.017188987602641082,0.017397089814685122,0.01738048787355652,0.01737438127883007,0.01726650076379673,0.01740172314983137,0.017447131936007727,0.01735155881371705,0.017236542777429514,0.017191790184602602,0.01723325388846319,0.01715128350982246,0.017202913393090186,0.017210992364275857,0.017079991687892516,0.016991309182667613,0.01700343160236487,0.01689472092151941,0.016879192173650512,0.01676757520570372,0.016759489111304277,0.016853798160266515,0.016714358772333595,0.016725235281342416,0.016702165020999873,0.016657530088700252,0.016777122864453892,0.01677692442159384,0.016660931394459066,0.01671669171979153,0.01682519463859338,0.016789814242162863,0.016773707255462417,0.01681665396852572,0.016926390285320912
370
Sun Token
370 SUN
Sun Token
$0.014795
-1.75%
$145.2 million
0.014025470361513276,0.014132199095408424,0.014064633506120153,0.014035586515976677,0.014050116605544003,0.013988467538617932,0.014067013242054711,0.014053341013546782,0.014041958915546262,0.014057549825898873,0.014107006755139949,0.014151864941859028,0.014133936593114496,0.014313107435859356,0.014419554205248259,0.0145951414511514,0.014516108159072005,0.014593720022660588,0.01466356054461304,0.014654453226810514,0.014651648897940718,0.014689174584479173,0.014736369583349765,0.014701266867035852,0.014786018843666005,0.01496112741100076,0.014915123709457507,0.014973359199243017,0.015045211486513674,0.015101327295288217,0.01510452316804006,0.015164474719414373,0.01515119869496523,0.01505784131160619,0.01503455715212093,0.015050927218288072,0.015168568018846237,0.015169909094445712,0.015193207737711953,0.015024107031808193,0.014911530980843664,0.014876664393405627,0.014921499526331625,0.014912875436356547,0.014938712513731228,0.014894277270143386,0.01495251662831256,0.014662469498779222,0.014662169726971968,0.014755000843386759,0.01469121664046066,0.014780376138253783,0.014728464242493898,0.014723196754144158,0.014557276757573796,0.014568858705815656,0.014540436273570441,0.014522388688136267,0.014550845380921853,0.014624148157498379,0.014674257128766542,0.014628491109238162,0.01470641873027317,0.014714449610936082,0.01488615740352374,0.01493754650984632,0.014898919887171753,0.014969911371070607,0.014981919737921064,0.014965218077289243,0.014932090723436958,0.014927009587809497,0.014873374036490868,0.014828756073749505,0.014913682105600654,0.014945518984004157,0.014948452372699378,0.014959608375835744,0.014957412618406135,0.014928928122514003,0.014971884079668351,0.015013957356786106,0.015062925192021522,0.015053668936872213,0.01508052565398706,0.015140599598389348,0.015144901924231331,0.015106017889393414,0.015132926468705,0.015142658217424894,0.015256049350521838,0.01527223397214545,0.015375245183499198,0.01538974897348258,0.015425989105222537,0.01534820237153163,0.015310199680438941,0.015223730959826126,0.015128761619918463,0.015197343376551296,0.015169529600406946,0.015241069337155239,0.015171550574423666,0.015233451182654446,0.015258743324524445,0.015207320264296031,0.015238098693292079,0.015175144011163728,0.015099157747320817,0.01509523570038525,0.015092073464187249,0.015048963507516734,0.01505380879659281,0.015070171753802854,0.015131041556521266,0.014990345030928233,0.015053056492887351,0.015021219877804892,0.015012708768203405,0.015017302868719506,0.015054173840233966,0.015101430826392759,0.015129137233930235,0.015168394620454188,0.015117432203052743,0.015089735222304017,0.015100453567485767,0.015123474201549301,0.015106851701963655,0.015074521608875222,0.015062486082816547,0.015119578370810452,0.015085455071720957,0.015098436686548283,0.0150720149807714,0.01506808647428112,0.015030883647706692,0.01503603448152941,0.015035822991731798,0.015101551034619272,0.015022614622872146,0.015031906574349609,0.015049158616682117,0.015064982645795694,0.015079936820767966,0.015014867235188505,0.015080314214815732,0.014949033585238499,0.014980398113369526,0.014965948962572913,0.014998683938097732,0.014856042319197765,0.014805467909170943,0.01483208247609681,0.014875230343781855,0.01479728565847089,0.014772503499319158,0.014826778040623339,0.014724060609063915,0.014763960314053328,0.014747336794465032,0.014754094466807106,0.01474482674120571,0.014761400009012519,0.014796259046527425,0.014787633109290177,0.01477280317080921,0.01481567574378313
309
DigiByte
309 DGB
DigiByte
$0.011292
-1.15%
$191.5 million
0.013301646994535114,0.013421490035645802,0.013356614673325672,0.013341597526413866,0.013347008205911767,0.013325817993176812,0.013426100592735711,0.01342345427158586,0.013226307276888718,0.013317538010531706,0.013346956925323436,0.013294989330592874,0.013287583189527613,0.013196930721067352,0.013253384354795733,0.013342894259597811,0.013302048896468546,0.013282938984826811,0.01329467728908323,0.013234320022436496,0.013286760254050359,0.01326303991250855,0.013246320201605414,0.013129779832461183,0.013218745253913337,0.013256458738136537,0.013227146437777572,0.013230513001763375,0.01326681316153887,0.013431503437860056,0.013331771976425584,0.01333437617178357,0.013305737265445448,0.01325132131565263,0.013289813165401962,0.013363027122556853,0.013462504426944693,0.013488295084593946,0.013320872576965938,0.012923697148574618,0.012573656893499858,0.012589862931822543,0.012635132659450965,0.012456412088240342,0.012484113213649298,0.012391266066653524,0.012423317545149738,0.012153810683485632,0.01224876707942061,0.01232807304788459,0.012117343035261149,0.012176396875159217,0.012089051639774483,0.012124299584568489,0.012138544991534257,0.012167707237881166,0.012091433791643952,0.012066654683433728,0.01200898337159487,0.011982631001946112,0.0121077257388591,0.012066606995449217,0.012100975992226176,0.012132981552764216,0.012395234846407314,0.012398058813905705,0.012322967220817228,0.012291896825129897,0.012290293187402736,0.012264060091241279,0.012220407086210095,0.012166100544232535,0.012134985610108204,0.011996756782212601,0.012002897166202238,0.012037934010496945,0.011968175283986474,0.011944022014040892,0.011999810161570278,0.011823707819934137,0.011766518511221529,0.011763390277105141,0.011774177213795513,0.011712513923256099,0.011737956573965739,0.011711005452700481,0.011832543409888372,0.011787296236375852,0.01176986583080362,0.011740446407614794,0.011794438608913405,0.011804717903450123,0.01188216914691249,0.011921688526222511,0.011871684459021419,0.011647939731557111,0.01166613567193343,0.011454478979357547,0.011542780958705987,0.011518722262438084,0.01168333504014807,0.011701257650445213,0.011605708435257857,0.011642174653423633,0.011673748354772421,0.011654506489932812,0.011755559847459093,0.01163370743759995,0.011747480537431928,0.01179975517144783,0.011838244759632936,0.011844428044840136,0.011797426456299663,0.011862606464177871,0.01211216293714898,0.012017636708035516,0.0120314188926839,0.012045844280507012,0.011991276291274054,0.011978770704160322,0.011946519369273679,0.012055619071183321,0.011996921757156854,0.012046420956939065,0.012031406283954549,0.01196635547363077,0.01199022409812462,0.012010748634694663,0.011996172360950958,0.011907125439559367,0.011846208450832525,0.011817849771045476,0.011765858628997724,0.011780204932450956,0.011747491064682784,0.011792184574789368,0.011787220842605861,0.01180090547313281,0.011812868619050646,0.011871976487855358,0.011798238426885845,0.011755068201798526,0.011712505614374367,0.011533690045963756,0.011468225434143305,0.01143693303634709,0.011517142061805421,0.01128641366315062,0.011244881719961882,0.011292817494425655,0.011267827426361033,0.011184228633011198,0.011074414400743303,0.0110095192929236,0.011053808404731542,0.01104674753573097,0.011015805032543504,0.011037498777844715,0.010934633936290341,0.011070429751460905,0.011130702046019422,0.011148308304123581,0.011195541130994918,0.011104874770294643,0.011123867742399419,0.011056689146991127,0.01106344199164939,0.01121862810975638
364
Songbird
364 SGB
Songbird
$0.009973
-0.12%
$147.8 million
0.010705285637936865,0.010970322625272838,0.010882041671940783,0.010732931993823596,0.010742532611875879,0.010725421076871113,0.010585016609919076,0.010536433456362309,0.01063708039450883,0.010551179778692322,0.01051509877871078,0.010554315398640261,0.010516296686132295,0.010592620297871282,0.010692721148837205,0.010690138393568006,0.010705853831118576,0.010750275893789261,0.010612244738863954,0.010529028327243046,0.01068570615363867,0.010647540705418736,0.010537043630993224,0.010605635568707342,0.010554437266296877,0.01061949813310865,0.01046075964228966,0.010602514322489584,0.010525210533905914,0.010597260315121773,0.010666596111493743,0.010671587811794376,0.010625936060385267,0.010815498144208954,0.010830663462728646,0.010795851961854938,0.010968243612535756,0.010922309734568397,0.010852079775676897,0.010624625991569702,0.0105315778637381,0.010546426354050559,0.010521715713011559,0.01047140195911068,0.010295435365452256,0.010296661971661163,0.01054326929443795,0.010488299245084562,0.010459066300741542,0.010353249171204115,0.010799038409409186,0.010581985857768273,0.010420197067336864,0.010450613848313493,0.010465112463911882,0.010405009211359274,0.01038062419081942,0.010423075785898135,0.010370718914169741,0.010705260917080834,0.010685084855847024,0.010719115629434287,0.010688668493134476,0.010689091489605122,0.010696188693931699,0.010747986775934604,0.010695219532808645,0.010696761329541652,0.010705158693634101,0.010697208928449532,0.010728532604127296,0.01074727038502133,0.010771188564666844,0.010958793578036453,0.01082468615023763,0.010884562595995512,0.010806937673646176,0.010796868505382083,0.010774877254525115,0.010661418614659893,0.010685996043651416,0.010572634249534073,0.010562988500557178,0.010618967813024573,0.010837760856403573,0.010730623509241404,0.010636734119159462,0.010703765191584013,0.010790046427816608,0.010760965268100529,0.01075393742931678,0.010742771173901947,0.01088119879604684,0.01094266019440054,0.010637300315725977,0.010522258717285536,0.010369932465958059,0.01014875911937825,0.010131196555842296,0.01002298902528178,0.010063169090201685,0.0100622176143324,0.010177709391341374,0.01020764605914974,0.010122465800771478,0.01010210095281624,0.009867348963990113,0.009953526788130796,0.010240256429194045,0.010039141322516992,0.010005114408169374,0.009882178338311218,0.00987348857406189,0.010036975762201536,0.01002057179462681,0.009972873871812447,0.010039677149214471,0.010073511715156193,0.010098261885906614,0.010039356761899782,0.010498300291042215,0.010179621577366342,0.010331337764730216,0.010268167647142348,0.010219820062186476,0.010182409615897241,0.009996556230106073,0.009943665347247915,0.01012934509339432,0.010339125508282991,0.010343867995438063,0.010136253867745287,0.010125009120611698,0.010133293962483683,0.010193751622843595,0.010287767308645453,0.010008917427147346,0.009971598087207087,0.0099323614656873,0.010090461079364822,0.010160921893685131,0.010044263426230453,0.010049234049740724,0.010177436280354654,0.010091702256370438,0.010208578362547911,0.010081973507625339,0.010013897224737108,0.01007167400460927,0.010008088247925095,0.010022638064196364,0.010020814752130555,0.01001347167362736,0.009978422767155161,0.010062806592560283,0.010082468441918293,0.010001689740809325,0.00992482881448911,0.010019267168357465,0.009991896796727882,0.009899675647002257,0.009941085888383301,0.009876725744187347,0.00990452935325244,0.00994695716694454,0.009973435017350471,0.009926702934162136,0.009977443282679913
319
IOST
319 IOST
IOST
$0.009475
-0.03%
$177.3 million
0.010063492088341877,0.010191252900113608,0.010061863337360172,0.010013099445851546,0.009952673041382214,0.00991900011341074,0.00997181117572732,0.009895861328324063,0.009868470032534655,0.009926086880283902,0.009930403662637678,0.009895904348690514,0.009881110969724188,0.00988156071300268,0.009960184934642844,0.009954219469828078,0.009924890156089987,0.009966287903813254,0.009992512966753112,0.009969186274189145,0.010031045720899643,0.010029625902850193,0.009999769765313145,0.00993576563584516,0.01002166601418154,0.010216165585748414,0.01012306787063628,0.010112942430855386,0.01009223768509234,0.010316625712520204,0.010222999719900067,0.010250165682052701,0.010225595005100624,0.010130371419116591,0.010157047505651362,0.010209685584648113,0.01027144644217304,0.010149039070978165,0.010067356388733696,0.009855457325818532,0.009745584477994515,0.009740744825985597,0.009730373399684968,0.009659546442687133,0.009698483282529516,0.009637505338606626,0.009687497309776342,0.0094778050321804,0.009575480561286225,0.00959893242007217,0.009438437912301648,0.009469855275094684,0.00939492186337185,0.009421603099785718,0.009442253475689262,0.009467360431064038,0.009421325232364866,0.00945108631919864,0.009394474597921166,0.00931470753141229,0.009347876882316617,0.009299907959048611,0.009382298443851054,0.009412874390726392,0.009626945608990177,0.00970871835716522,0.009741692990531426,0.009880372516239432,0.009871550845394348,0.009901602599604764,0.009851768922024294,0.009761000682299964,0.009722472935972466,0.00955149689383497,0.009629570847667218,0.0096479940372233,0.00962138956351128,0.00961934016596996,0.009651783294526713,0.00953490880800862,0.00956965349814123,0.00958168162979576,0.009619850095741843,0.009512340083216633,0.00955181811931689,0.009516459430163157,0.009627196929610123,0.009541281957214634,0.009600263803415597,0.009561682810377312,0.009593006077722647,0.00957053686592284,0.009598339869547435,0.009581829970875077,0.009574265494386086,0.009474192993999804,0.009505695267007222,0.0093943616154254,0.009275643164521976,0.00929741760922118,0.009414715584077289,0.00950957366331748,0.009454342471855733,0.009577571081190625,0.0095583886264717,0.009676797802376291,0.009634504711041122,0.009479198641449785,0.009485020821300882,0.009518358854984603,0.009552763598511687,0.009543661521733348,0.009502839827700891,0.009501893556781582,0.009717582746991202,0.009631537462170478,0.009665583004934458,0.009648051491283255,0.009620156191991264,0.009619052586665441,0.009606378484764215,0.009697323652355988,0.009659250129269926,0.009729059214143817,0.009750751180154888,0.009709735584679887,0.009709881037897878,0.009723474910956344,0.009725814597798737,0.009718235910189128,0.009671988864316626,0.00966649356014523,0.0095852096625219,0.009564968573226312,0.009586083831629958,0.009597747320263725,0.009599294415100044,0.009653967806806775,0.009696701970836318,0.00972576880516931,0.009695483592831025,0.00969778409612292,0.009666737616731267,0.009523400784949398,0.009526807279553443,0.009500649716109817,0.009545606910001928,0.009387304801553517,0.009349567918300853,0.009397693955099063,0.009337668122411174,0.009187116029032874,0.009199197608921836,0.009134067437331191,0.009216435125988987,0.009227477248326437,0.009229045800545543,0.009315575969092334,0.009186989882829894,0.009340336424698425,0.009378084489572164,0.009332241594247793,0.009355853519809398,0.009268256677233841,0.00928634562041483,0.009274215432870204,0.009306899031396162,0.009445234366435714
330
IQ
330 IQ
IQ
$0.009248
-1.91%
$166.6 million
0.009844850866847828,0.009857572814082477,0.009843378555687574,0.010180656661403265,0.009961672423426014,0.010011720032320896,0.009869742603193078,0.009685400679930437,0.009723793211794273,0.009779219417254965,0.00976012543390343,0.009780991240839098,0.009880341758861474,0.010000125835020314,0.01000747579927167,0.010017362655020075,0.010046469249446252,0.01019495934408557,0.010316869102670262,0.010093111852045379,0.01009820996004225,0.01013334666427839,0.01025413497589616,0.010387379221016065,0.010149297931579183,0.010018157476242143,0.010044947881032907,0.010131424117047526,0.010139106531577652,0.010005115048934574,0.010039561820513816,0.010017911319037448,0.009998439740318754,0.00992864775788971,0.00994708386898732,0.010014824855485013,0.009944272372253806,0.009764387369660016,0.009679620419456364,0.009621961499922359,0.0095502655244095,0.009594613214491086,0.009501352833896467,0.009550316308512708,0.009523339453238844,0.009522527990602948,0.009407487942763795,0.009475222995665687,0.0093770137317839,0.00920928661208528,0.009120595565835917,0.009054138486502104,0.009085606890385737,0.009096420577809272,0.009106599962983662,0.009056210391981848,0.009063650312849603,0.009050849796455169,0.008963259530708452,0.009053755089492493,0.008969277725000523,0.00905635097045549,0.009050727175647404,0.009174919179879096,0.009251555028271956,0.009295015010260655,0.00934100012705148,0.00934312277152163,0.009358344392489896,0.009330227902784939,0.009246938337407902,0.009224839500067288,0.009095627031054689,0.009100752628170916,0.009139730526174533,0.00907165448645433,0.009066725861257827,0.009117019593614146,0.009065558698479923,0.009042927988429391,0.009011060800930023,0.009114809475609961,0.009016632577953753,0.009026854006097085,0.009022252042736604,0.009073583854110934,0.008999444202406167,0.009013361558743301,0.009033119928434358,0.009066535147748453,0.009075149652170968,0.009075240658014818,0.009065446981817517,0.009107765310128519,0.009012668460176499,0.00903986363565524,0.0092912289083124,0.009059766653512226,0.009128493808084052,0.009153398027247035,0.009157588228969836,0.009310875049543407,0.009444164467100039,0.00942278296555574,0.00944262277985644,0.009339803586360306,0.009270595828192523,0.009254920373996346,0.009256663322105892,0.009316065820797644,0.009427767630027626,0.009335284542506568,0.0114747581290338,0.010257725227373636,0.01033852069385453,0.01025429500263061,0.010527201674624728,0.010521617945630316,0.010023725494025994,0.009987314550758995,0.009651765346365103,0.009648851324668903,0.01004437412304486,0.009703155605338005,0.009726477198067848,0.009705125214464061,0.009712504896949277,0.009734773286898079,0.00971416662386469,0.009689168251487919,0.00968108707893182,0.009993635768493192,0.010056294967099911,0.010190312060507195,0.009895242954870728,0.009937194576606793,0.009878820755751796,0.009810236439319137,0.0098189953536512,0.009791353604059659,0.009821224987913742,0.009839500034221743,0.00968960406825816,0.009602837889511915,0.009436062895456367,0.009397486531559772,0.009357822315070681,0.009247614728760028,0.009305570419511008,0.009209796911406266,0.009048960406905279,0.00908847423031901,0.009063858499769392,0.009091513218333352,0.00904552085825186,0.009050121597134047,0.009114753412713604,0.009013421802153605,0.009147148190286798,0.009203532996875916,0.009162624935128436,0.009257851741648882,0.009177787841497274,0.009151515691611949,0.00912964729442434,0.009093819242414687,0.009239978686640489
347
inSure DeFi
347 SURE
inSure DeFi
$0.006078
+7.87%
$161.0 million
0.006043629170181563,0.006034424516894002,0.005341056281169235,0.005466239524967761,0.00463089286761597,0.006274658990183829,0.005280242777435178,0.005243598497590399,0.005262132233829574,0.005266941387210547,0.005290624299915142,0.005280550888586626,0.005304695768539847,0.005325408681346586,0.00538130607092035,0.0053565154860835025,0.004837876614245347,0.004881047148628008,0.004704983185072738,0.005285299012377178,0.005269069479303082,0.006340922559187424,0.005250560526420004,0.005264568852670759,0.006377893515215969,0.0041212856135165055,0.0041178288050861675,0.0062596764552142895,0.006284234430743674,0.004228900593179641,0.004295782820240868,0.004191482503485753,0.004310137275860915,0.004344318060387349,0.004364242329867343,0.0043798897350174094,0.004369222443391329,0.004331777191840278,0.004275827466236194,0.004236241874952652,0.004325538816375938,0.0043364061726841535,0.004274993039555063,0.005343352059705774,0.005332634726400449,0.005380197576924266,0.0053759794083530635,0.005345894841990472,0.005370670431843813,0.0053815423519470995,0.005456999873300054,0.005785185203824986,0.005880164117885724,0.005402378006787671,0.005392120171969262,0.005295966360702021,0.005315544059780894,0.00543117185207835,0.005360866107094044,0.005365565922594813,0.005357242804045162,0.005385467982474832,0.005372710893580888,0.005436680417460997,0.005428841989853155,0.0053731615572812945,0.005394793313093132,0.005336268830451891,0.005399135714843112,0.0053313008557043075,0.005327524841025864,0.005333005079857526,0.00532144191717611,0.005812591002957539,0.005758926180156528,0.005361778067646423,0.005382040119504459,0.005420957913738585,0.005367234500925856,0.005387566604383266,0.005378157857496497,0.00540604897750346,0.005385104857937278,0.0053627039806394905,0.00560258592130956,0.00558667426546156,0.00561300516291998,0.005649270645072949,0.0052441406042528565,0.005311930704102625,0.005317993431733177,0.0053201969522530795,0.005282917507911036,0.006027680265492708,0.00576665513512614,0.005803857560204937,0.005696456001690659,0.005310460930531279,0.005353730870008998,0.00538541134093661,0.005342032914867363,0.005667664775684991,0.005673757193536517,0.005823168688258134,0.005671394497052815,0.005667575544236552,0.005651165646438931,0.005485984616509872,0.005505314672447193,0.005303435012453512,0.005358962706761736,0.005326924037984253,0.005320456409024493,0.005446912523714464,0.005472918684423179,0.0054302831377949865,0.006183494477297578,0.005997380789509709,0.006010875052421529,0.00605411209167399,0.006026465445975203,0.005753188168684666,0.005661809106667258,0.0056972147618192005,0.005657809223356435,0.00610338890341183,0.006287737347515305,0.005866897778447121,0.005665157694605451,0.005686089135724116,0.005653162172484575,0.00566046388962362,0.005839138719311296,0.005854518059140156,0.005662413749746538,0.005635484414933942,0.005611606018312667,0.0056358730614596295,0.005649508062066858,0.00563233885350172,0.006341527604739695,0.006246555545308409,0.006313916526099491,0.006032760756025893,0.005671730823549941,0.005665940434473652,0.005743410751738314,0.005721506665917919,0.005727182371367034,0.00551667116503615,0.0055427508330500854,0.005544682898117324,0.005501165406687326,0.005724537580622637,0.005714484690877959,0.005700182208142142,0.00573245845777258,0.0054795409577446455,0.005540273468120366,0.005357447806572465,0.006045019711368965,0.006034733163262178,0.006036810441870164,0.006043933632518436,0.006038498147513386,0.006069109022182041,0.006136551122828883
390
MVL
390 MVL
MVL
$0.005455
-4.28%
$134.5 million
0.005529116824144299,0.005877213627279845,0.005885334766535832,0.006685475454530185,0.006476916589106771,0.006481489107927617,0.006452492658755243,0.0063980275495790955,0.006459352351626609,0.006284947751674799,0.006339678500198087,0.00613230095401738,0.0061481720505314925,0.0066371153164647215,0.0063935434037898356,0.006525562886446762,0.006754707842598814,0.00657598653901603,0.006508140281800136,0.006452718631302528,0.0064615867407779096,0.006355681562744442,0.006256583822782859,0.006259747374132862,0.006606979648358106,0.006353648187569235,0.006366363092945749,0.006482426933019789,0.006417779663646056,0.0064381837372438164,0.006313994503075264,0.006237561680343611,0.006223312311725454,0.006212312893690015,0.0062577004504150826,0.006254172647085807,0.006243111091851331,0.006226947557425603,0.006306660122120175,0.006178209143066244,0.006092748788867399,0.006051612802900309,0.006054381615041705,0.005985315030106426,0.005992109543239608,0.00596918459363332,0.006005044195955959,0.006005809795507441,0.0059895283556448105,0.006228367879616684,0.005998932111072996,0.006016426569962746,0.005936898109802278,0.005787153447466045,0.0058086340465424305,0.005756739026510805,0.0058465713591624715,0.005835554414733345,0.005803920271716419,0.005752432021938783,0.005753415511320412,0.005755028263803713,0.005722655149696928,0.005715797032239003,0.0057028913357246,0.0057296180191818424,0.005837739756959105,0.0058474751729500766,0.005736354314736545,0.005745132997823066,0.005877061175734483,0.005901980670058466,0.005904853989721017,0.005806122237406125,0.0057307079207873715,0.005722691492746429,0.00574877594279178,0.005722212352030131,0.0057141908435805406,0.005709406913877689,0.005700765679003978,0.005745387153792213,0.00573813323445959,0.005703481139142482,0.00572810073538013,0.005711392015078308,0.005712421057194377,0.005735900679320386,0.005697630930427348,0.005713383735412706,0.005746127179389788,0.005712615324971694,0.005725014131028471,0.0056872875999241885,0.005704021408468912,0.00570054299515807,0.005673249733154307,0.005672504780778966,0.005686149407744351,0.005701305322539872,0.005723530147600726,0.005719549064826119,0.005751790499904055,0.005726055152608766,0.005544648431897959,0.005777701654459876,0.005751442303866213,0.005517188506598698,0.005720926045738572,0.005758097820851946,0.00577856212226456,0.005548321818230095,0.005737524934901628,0.005547214361596276,0.00559478707877374,0.005606763156402618,0.005588318084994572,0.00557089284733209,0.005590663049979839,0.005592586974652535,0.0058182789993052215,0.005578688669390338,0.005586252391157305,0.005594510302384551,0.0056682601462327625,0.005610963069978224,0.00560775117552807,0.005605731022573901,0.005608819547332069,0.005586800522756794,0.005602617383846697,0.005594797092865553,0.005737561235517447,0.005564585829451916,0.005769171181565047,0.005739977537782401,0.005771058247235002,0.005563861560066768,0.005577792904258464,0.005583708956654393,0.005572235188713886,0.0055809339449594975,0.00556778075696737,0.005569398461260066,0.005570867516930948,0.00557574967705128,0.005539812830037195,0.005622698991092326,0.005496550953669985,0.005396309585397718,0.0054192034011401585,0.0053959295877568595,0.005365297017998593,0.005359771959714943,0.005510948506631699,0.005490314385492772,0.005329907193466386,0.005330308919149458,0.005351996062170206,0.005347310223007261,0.005357360479128752,0.005389276466436402,0.005390432416321271,0.005388254601408788,0.005392214850217154,0.005392062872707268,0.005390101293488197,0.005382152130728184
332
Smooth Love Potion
332 SLP
Smooth Love Potion
$0.004008
-0.58%
$165.2 million
0.0044615708879350196,0.004511176028137651,0.0044927730066594675,0.004470428995147727,0.0044359361084358616,0.004416766819021386,0.004470182234649616,0.0044312480702879626,0.004402900944286508,0.004419366747607128,0.004417535896337359,0.004408477808001929,0.004411150590179208,0.0043996006021042346,0.0044469090320978085,0.0044754692427704705,0.004471742139796803,0.004475784184375059,0.004492779468342477,0.004453436606376993,0.0044767375045985346,0.004477351541199707,0.0044616107156481965,0.004425671469690011,0.004461315842499076,0.004506151363619052,0.004503999327533735,0.004495382280516176,0.004511398662505183,0.004602114610027817,0.004582596538464113,0.004580141502808634,0.0045728350750904095,0.004526987211579675,0.004540303987732136,0.004584181031853968,0.004640296200536966,0.004582758268395213,0.004513647197719028,0.004356909651130071,0.004319194923181536,0.0042847990180003535,0.004307567187811007,0.004246225212622829,0.004263471541056868,0.004231097497698243,0.004253139127518645,0.004137697642264734,0.00419839274144696,0.004220292148140031,0.004147844772603497,0.00418519626035507,0.004125998333233758,0.004137329246927897,0.004164947839108741,0.004156970362752432,0.004126229085669975,0.00411546396060169,0.0040890036036718876,0.00403524702960294,0.00408667677021125,0.004052500023942371,0.004109360128601777,0.004124704785382642,0.004227006806715026,0.004254046902283438,0.004230145931449426,0.004239151565976821,0.004243623927155284,0.004243639955306672,0.004243364340072516,0.004212139598651044,0.004203713063982231,0.004121009099586933,0.004150673159629253,0.004142395079344493,0.004128304916758643,0.0041473880194210005,0.004174404087662679,0.004130774579287397,0.004105480459656691,0.004108809946269533,0.004118625440777184,0.004083556438435028,0.004113861299912044,0.0041020209713076095,0.004145497331145828,0.004105576040150053,0.004101266862594964,0.00407937695212479,0.004114922646203161,0.004096399761080419,0.004107318630864107,0.004106280838650135,0.00408909479198275,0.004046952112037466,0.004050897790255471,0.003992666763260383,0.003935144846304975,0.003975270075649046,0.003998028466972559,0.004005986966010632,0.003996088183310242,0.004008276932490014,0.003979040491302534,0.003972438650044618,0.004009813224273692,0.003978687771375856,0.004004892118610411,0.0040196792818857656,0.00406289755079042,0.004049648351522137,0.004025155114466062,0.004034348613904666,0.004196068343458859,0.004140745299261651,0.004152848200341549,0.00413264822803586,0.004128977407338939,0.004130137500837541,0.0041495809375382,0.004193297443570951,0.0042122670972952365,0.004268782811447618,0.004246797074130796,0.004220022980236376,0.004208622768204873,0.0042207610963942216,0.004220254630909798,0.004194498677144618,0.004183988277840178,0.004178800348191736,0.00415650664187971,0.004156728020430648,0.004169953892271018,0.004162510493126282,0.004144901772364577,0.0041664786696158675,0.004176466705636741,0.004182372840998482,0.004156529752957813,0.004135439036173739,0.004130468256580195,0.004059104600373094,0.004041438628879671,0.0040369126409764665,0.0040547935246461435,0.003975091524256078,0.003963779482172255,0.003988783354493863,0.0039756900330867205,0.003902782757902999,0.003903317169692607,0.0038948328006064565,0.003920364614159172,0.003912834437609158,0.003909340820529435,0.00394757496547361,0.0038863572151697856,0.0039530886904860525,0.0039668306614093485,0.003945036452741234,0.003937554643403139,0.003907362689330273,0.00392162289680123,0.003907621408565609,0.003920953482992021,0.003999488206840469
341
HashAI
341 HASHAI
HashAI
$0.001793
-3.28%
$160.9 million
0.0015970064790402322,0.0015736624007749503,0.0015716220081577756,0.001565175713721527,0.0015592245106282768,0.0016306823282092573,0.0016025315862449475,0.0015862337337793889,0.0015332422933568494,0.001497734236533314,0.001505703261268465,0.0015009469041001521,0.0014747612744795368,0.0014771518711683923,0.001497657495464919,0.0015322459399108382,0.0015145054666524473,0.0016067373086876488,0.0017406984267790179,0.0018018122311678326,0.0017514889708428966,0.001710734667220009,0.001708505137097252,0.001688881210345452,0.0016849381544264152,0.0016904427987587843,0.0016875237274612436,0.0016502345526872202,0.001601179834911742,0.0016118532324764655,0.001636550323803376,0.0016314197862518128,0.0016345244245817524,0.0017191160556632656,0.0016933509473006788,0.001694623464903717,0.001689976108151859,0.0016896634606348169,0.0016745618114839503,0.0016383122600932675,0.0015273307330191269,0.0014866698297234028,0.0014897662252482647,0.0014623051017216135,0.0014426983939718598,0.0015498342541312691,0.0015602329405360997,0.0015491464472131187,0.0015121216807475746,0.001523329719159415,0.0015412500629591085,0.0015146239306403854,0.0014389948577598955,0.0014258815134259117,0.001429088974724615,0.001430975004239743,0.001414905814564955,0.0014129282918974944,0.0013784953795148071,0.001356609224975785,0.0013553912166039818,0.0013286970929886081,0.0013375859325685802,0.0013777069945452055,0.0014120255529329834,0.0014135071921614025,0.00142829543347736,0.0013808444472650178,0.0014121594275755712,0.0014226145219577786,0.001439452026152927,0.0014546813655121023,0.0014924883862697327,0.0014809541507886511,0.001501382395213346,0.0015434810585017928,0.0015419438103348431,0.0015381980625184595,0.0015531678878549892,0.0015421197662975799,0.0015403088040493028,0.001508424640140471,0.0015058987033346304,0.0014968209829586696,0.001508716022581285,0.001543128917280768,0.0015383220127344857,0.0015430637601081287,0.0015381257487892938,0.0015472158777721763,0.0016330845871828086,0.0016751023499134996,0.001737878443397858,0.00171604539145033,0.0016761849334597533,0.0016640374128937489,0.001633685194398071,0.0016154498408517887,0.0016135475854713913,0.0016471698339310115,0.001657402062853346,0.001663347221613624,0.0016710283997615214,0.001735951714988992,0.0017233246470595152,0.0017316073288599519,0.001754295864728967,0.001758964858424797,0.0017279552915456168,0.0017346405446276038,0.0017230211916687084,0.0017068834087071957,0.0017243309999935557,0.0017666575664962644,0.0018726237558761615,0.0019021556735103434,0.0018377700502045689,0.0018505816702397333,0.0018948985863668452,0.0018791570131464464,0.0018922640843146927,0.001892872377591978,0.0018923268746514408,0.0019482993581443533,0.0019160430793741065,0.0018903400988483363,0.0018768367401049775,0.0018748232763323035,0.0018585892276596731,0.0018532696212341063,0.0018284836525696295,0.001827479973466151,0.0018449286241088987,0.0018731317490054535,0.001894301547940956,0.001955291682545522,0.0018983697773083611,0.0019094472821804666,0.0019091946745315143,0.002011965872753241,0.0019499031193854653,0.0019115200827964315,0.0019371477477706067,0.0018768552257656982,0.001851488692067081,0.0018464566601746701,0.0018549958876027397,0.0018324001306941047,0.0018733551516903813,0.001883597511190472,0.0018620943506399063,0.0018372182033204673,0.0018345003054544909,0.001761145301957549,0.001755654330741917,0.0017032820378889456,0.0016738746261337769,0.0016440986089594977,0.0016586191032240923,0.0016612480015550117,0.0017256775672761997,0.0017070327298105352,0.0017311883758497557,0.0017293531283873857,0.0017858578008901305,0.0017725475506727005,0.0017438055413016118,0.0017789857200879295
333
ECOMI
333 OMI
ECOMI
$0.000611
-0.51%
$166.1 million
0.0006570162336353796,0.0006587225844354941,0.0006546482345242315,0.0006528814892864193,0.0006593948923338247,0.0006503672112129217,0.0006547313656759461,0.0006506868429573695,0.0006486135236731573,0.0006411638849281743,0.0006340980297660237,0.0006341145129694806,0.0006296046393545313,0.0006313720884177252,0.0006335990480870754,0.0006400046220563995,0.0006366327201767125,0.0006345710555499733,0.000638146925800805,0.0006343934118004132,0.0006367078460616003,0.0006331077400850131,0.0006315845053895808,0.0006315829510264732,0.0006247141302663245,0.0006220663191447039,0.000627579804400163,0.0006226577455886265,0.0006235655832610718,0.0006279201305791226,0.0006245637384991932,0.0006327676794134906,0.0006288541638080159,0.0006302494515042232,0.0006271201799662515,0.0006297438121590201,0.0006315591266222653,0.0006295634640681912,0.0006340652174719681,0.0006257377551306398,0.0006243861547988746,0.0006230187822045236,0.000623990015522781,0.0006277024035652784,0.0006282950484046808,0.000624849262046348,0.0006272953386616141,0.00063010751084045,0.0006226584319935883,0.0006215552201739611,0.0006254331610617502,0.0006274393344940813,0.0006207447100922152,0.0006343675744130305,0.0006390505303031536,0.0006232184571296057,0.0006253868504575428,0.0006261105123203271,0.0006275478377751542,0.0006205735568744884,0.0006237748732229027,0.0006215005886399355,0.0006222930244210105,0.0006248286426633064,0.0006257431433743169,0.0006237247064626447,0.00063097695245067,0.00063695718792515,0.0006261603161944745,0.0006328442084350281,0.0006315768907265028,0.0006382123618585849,0.0006322296370506095,0.0006338125565364985,0.0006259831913116357,0.0006262644956338408,0.0006235878165357063,0.0006250187401722793,0.0006252817973440719,0.0006221342315996556,0.0006216764198528353,0.000619384707216758,0.0006199109262161718,0.0006178792746170817,0.0006189602137068517,0.0006052481891298002,0.0006168947366810914,0.0006128847179537185,0.0006260325067434752,0.0006196548621033837,0.0006278014654716347,0.0006083502449863905,0.0006146623070360904,0.0006157548474342394,0.0006170322722749311,0.0006171961023554541,0.0006152833102480565,0.0006088678755898491,0.000602457139698983,0.0006091678442049339,0.0006088170102608791,0.0006085545012486977,0.0006187405450079725,0.0006113530665477841,0.0006165079242384276,0.00060897960286971,0.0006101191533535946,0.0006126967386384369,0.0006091164455399052,0.0006055443718163,0.0006041013328806776,0.0006055141878779345,0.000607249831453741,0.0006098198494471462,0.0005996675801992788,0.000605457972438216,0.0006059326930753097,0.0006066817417821716,0.0006261781885479581,0.0006243570878836003,0.0006225563836611826,0.0006229009197491948,0.000616023062803573,0.0006170378670163235,0.0006245915786929128,0.000624188867457853,0.0006229135230035404,0.0006179713673386089,0.0006152692732904711,0.000614794650109586,0.0006089091180034487,0.0006102994056239487,0.0006031806818729599,0.0006074265006533125,0.0006105553614257605,0.0006078599743473937,0.0006147271786540352,0.0006086417478502628,0.0006085111715207912,0.0006089748662959595,0.0006077185785459669,0.0006214518707786529,0.0006168513929687441,0.0006117457859431008,0.0006125798279042223,0.0006076748382756807,0.0006093580372326306,0.0006007360541688134,0.000597845639482618,0.0005990210040003597,0.0005976335762337991,0.0005963890930481919,0.0006025276220118786,0.0006017185153643307,0.0006026401834326688,0.0006000119168659303,0.0006014610749090445,0.0006045955996415339,0.0006047684824709024,0.0006008557024641921,0.0006009393293192497,0.0005980035952955119,0.0005972568559001145,0.000596965222862618,0.0005977350122489355,0.0005969730521985778,0.000598350680141729,0.0005999695328214879,0.0006056894132654447
329
Apu Apustaja
329 APU
Apu Apustaja
$0.000523
+8.87%
$167.2 million
0.0004647620479781714,0.0004732967470681331,0.0005218614327274241,0.0005203940346070997,0.0005187309836477085,0.0005232978172776161,0.0005098288503418907,0.0004866559513066703,0.0004926424261246221,0.00048135937583943997,0.00047592610635241765,0.0004861402516005092,0.0005774253664341796,0.0005895714219794345,0.000575450553687967,0.0006328569628562067,0.000627360493741434,0.0006176245282046954,0.000606400780402485,0.0005777379687724161,0.0005929545148744788,0.0006389661097811983,0.0006322941819691538,0.0006187210547144542,0.0006379944745697975,0.0006383591061285659,0.0006525575460824168,0.0006453810054159198,0.0006589010509795503,0.0006652566025557394,0.0006788779461935587,0.0006822257987878445,0.0006654657822096507,0.0006899848467822332,0.0006755204711802092,0.0006887367557701004,0.0006934063456504305,0.0006516111820633094,0.0005989603743838728,0.0006134644456601011,0.0005690363206176236,0.0005334434835102142,0.0005355893736094046,0.0005478961522409793,0.0005562286891949874,0.0005963632903759025,0.0005606843901151469,0.0005625695102006367,0.0005628446519873074,0.0005715377860835003,0.0005270136830887565,0.000533371554740842,0.0005270501057467301,0.0005299370844814821,0.0005267246490176203,0.0005431112943635579,0.0005566883828992202,0.0005570103410585457,0.0005293768820936408,0.0005303671778956512,0.0005419527491353728,0.000537152799201358,0.0005775179757050645,0.0005633230025496572,0.0006037341340189274,0.0005923068507158107,0.0005844929666801145,0.0006009877110786206,0.0006004508473699803,0.0005939537489811235,0.0005788746522906534,0.0005862662171306927,0.0005895467180879864,0.0005537427567675502,0.0005605623327176065,0.00055324028719044,0.0005473121764277038,0.0005436620664882625,0.0005551606312287538,0.000549097810685836,0.0005500916542846699,0.0005426628722451485,0.0005352362472725291,0.0005091589792545824,0.00048534194332563747,0.0005211384653173063,0.0005434054125811788,0.0005160306444825362,0.00047400694737845315,0.0004651769916347683,0.0004614085651904442,0.00047998951764362615,0.00047974810086076874,0.00046522766034850333,0.00045606472929236397,0.0004532398528552234,0.0004554840035375925,0.0004315781604512829,0.00044776437884802285,0.0004493456346209333,0.00045526559961898153,0.00044581199077751424,0.0004410037860971669,0.000420646899666847,0.0004161932321416837,0.00042699781198511416,0.0004276737374786357,0.0004282086003035982,0.00043490753070103043,0.00043115777984656763,0.0004671239043572913,0.0004689361563170791,0.00047676796397661247,0.0004951001070840915,0.0005257012585756915,0.0005268787529929209,0.0004979952329333947,0.0005066640335201981,0.0005059307473340598,0.0004927051269729116,0.0004912307025201526,0.00046779023472570523,0.00043917111122554074,0.00046297359152237713,0.0004541085628683534,0.00044318648915062797,0.0004483122740554174,0.0004584926209921871,0.0004762677933831698,0.0004870503347049695,0.00048595151459212177,0.0004837114079021446,0.0004894939942517393,0.00047819542749837475,0.000482579334065472,0.000482562590215185,0.00048682705100823275,0.00048724237816934646,0.0004880750832860158,0.0004920951509251074,0.000492491880308492,0.0004807903358125733,0.0005068616087487568,0.0004774880768186723,0.0004864614077039985,0.0004842201303741595,0.0004733453064314344,0.00046687110284179595,0.0004725779649929442,0.00046569438708266963,0.0004658087706453868,0.00046082421894167065,0.0004309331811675441,0.00044079091492002975,0.0004982640704762221,0.0004764589622780106,0.00047559682216010243,0.00047879159157411717,0.00048477450791481567,0.0004936368256613271,0.000499818828500837,0.0005165097122037768,0.000516222066769609,0.0005134435453083334,0.0005226307950226113,0.0005226208315353721,0.0005615892333779415,0.0005456614604993531
356
Toshi
356 TOSHI
Toshi
$0.000364
-5.11%
$151.8 million
0.00046932696497182825,0.0004705626334198257,0.00046345330699307295,0.00046571854056432133,0.0004736156059723392,0.00045365767448977414,0.00045291614986388013,0.000446354574346628,0.00043304708542834635,0.0004393807858024799,0.0004379997367573041,0.000433283106912553,0.000433788934906623,0.0004334302433055178,0.00042798284678870365,0.0004388494917261196,0.00043368505843294984,0.0004328971461966317,0.00043759598092245523,0.000433704736427934,0.0004256688010614942,0.0004289837348001291,0.00041541942640473676,0.0004092378497788042,0.0004127242946023308,0.00040931734320680485,0.0004139628032346248,0.00041518060836470336,0.00042241909584728795,0.00041901812081991875,0.00041934982767542246,0.00041651084144214495,0.00042103750374522243,0.0004155824117469243,0.00040729970996575146,0.00041308363299504154,0.0004100852159680288,0.0004076817176036766,0.00040584532633598563,0.000409710349262721,0.00036359205356346994,0.00036493052112001684,0.0003785355313947896,0.00037392889800948957,0.0003819575574895226,0.00037995842881500587,0.0003861874204629503,0.00038430986479324444,0.00037763015771822455,0.00038575475177224405,0.0003849187093161266,0.0003878952646372682,0.0003875731183827573,0.00039107948784487877,0.0003945861706217378,0.00038133057379032307,0.00038418626996823154,0.0003795371295288593,0.0003736121639005302,0.00036851313263519525,0.0003584138593392443,0.00036059407245705804,0.0003314426819269622,0.0003393648412681945,0.00036761537952806133,0.0003707585386844061,0.00037060924053936814,0.0003661244393581948,0.0003631963509425495,0.00037739742342831397,0.0003785576512177613,0.0003761606337478088,0.0003763831009531784,0.00036753814983989135,0.00037178515941149157,0.0003729120923495689,0.0003765139688028817,0.0003773777885269987,0.00037160412210503544,0.0003807625648894055,0.0003679273394919079,0.0003701147968533165,0.00037789965087547185,0.00037819442178229083,0.0003805888771040605,0.0003787362385844828,0.000373799817586602,0.0003734282787304689,0.0003646185887622803,0.000370297359711758,0.00036663727142701943,0.00036492522910921515,0.0003643910599110663,0.00035258150887633477,0.0003594078342961251,0.00035865894864741543,0.0003579207424841274,0.0003503037487739255,0.00034849404406736085,0.0003316498746239009,0.000326440344012035,0.00033198115024780516,0.00033910414870269925,0.0003429604407374202,0.0003464143577061258,0.000354964558024566,0.00036140917130979874,0.00035622478250309155,0.00035409941418071704,0.00034964450000672843,0.0003562818130792087,0.00035617761086228654,0.00035744518581239695,0.00035525837856464996,0.0003592191085391954,0.0003725116641493715,0.00036971691355738596,0.0003808301036010607,0.00038200658723236576,0.0003855308471707727,0.00037971984867682433,0.0003916587514493569,0.00038943412361864475,0.00039691710135738364,0.0003971223145323542,0.00040427307874708895,0.00041145091284340926,0.00041900193445755973,0.00043378899244541936,0.00043236123173827807,0.00043110559139706276,0.00042866049258159805,0.00041989011391804857,0.00042587415862289506,0.000420185729981024,0.0004237967732036918,0.00041619504642343965,0.0004227672397475831,0.0004077270480024881,0.0004019931042044794,0.0003966091974639954,0.00039265058974555017,0.00038543752240477507,0.00038902479872514524,0.0003821986278775337,0.00038264641776001316,0.00036930480617439724,0.00036715611326462895,0.0003660163358349455,0.00036669267271091335,0.00036561449019217656,0.000366135579109935,0.0003634850801530419,0.00036832943484467684,0.0003669803102443288,0.0003681869030377979,0.00035898723901097644,0.0003669139751433401,0.0003580981031816494,0.0003631128103211059,0.0003635877531373119,0.00036733313797473354,0.0003655639607449178,0.0003679674025262324,0.00036011526118549325,0.0003638794349252233,0.0003529171549825433,0.0003583099768497598
387
Wen
387 $WEN
Wen
$0.000189
+0.84%
$137.8 million
0.00023832649830628712,0.00023955814660581666,0.00023776166230228443,0.00023651212929712599,0.0002323251473652249,0.00023049703551309667,0.000229554552148429,0.00022589148217979816,0.00022432554027072867,0.00022631863949529004,0.0002281095579157003,0.0002296319417990095,0.0002280695953705432,0.00022632441667708387,0.00023105381796436792,0.0002378149515104015,0.0002382012388591186,0.00023829723894472398,0.000238459613606599,0.0002363106106996073,0.00023572843137232658,0.00023118416029709003,0.0002291746879893416,0.0002277746008723636,0.00022915844788461324,0.0002316247856684437,0.00023504008196436065,0.00023605557261537102,0.0002411923693038931,0.0002504909815463975,0.00025245548241115427,0.00024651084684021717,0.00024832553248075624,0.00024017108122559753,0.00023904290174043362,0.00024029483886132337,0.00024731408804249647,0.00023952463107502686,0.00023524515558751932,0.00022784197053735643,0.0002224855486909582,0.00022078187814905602,0.00022255104020281,0.00021833631605591285,0.00022187847622055548,0.00021701705128334057,0.00021890680884386655,0.0002133001483540138,0.00021405345752990767,0.00021250447909277042,0.00020980170551356694,0.00022669294336509857,0.00022212731079787783,0.00021875525242461672,0.0002163488651995276,0.00021512985720729226,0.00021295119734664476,0.00021444499611471713,0.00021286989823784855,0.00020796647104591264,0.00020894377506715432,0.00020649567381091134,0.0002078287365541264,0.0002116304729591904,0.00021535577133885626,0.00022285079667948605,0.0002220874105087108,0.00022198095462143286,0.00022321425489125975,0.00021954910842580087,0.0002177587193675821,0.00021557345293983727,0.0002147873684200355,0.00020824617644667995,0.00020798628608505117,0.00020935749614669932,0.00020806481127832687,0.0002072814501282836,0.00020827786164832993,0.0002064169682699331,0.0002056117933133435,0.000205841967069378,0.00020780208573617897,0.00020387295918654008,0.0002044546744442868,0.0002034956670837726,0.000204928992308937,0.0002027486206160574,0.00020051862726846415,0.00020337835171025103,0.00020491837456145876,0.00020579781044599286,0.0002054236138712139,0.0002052008862741573,0.0002043268357855744,0.00019988463403239294,0.00019956037871280243,0.0001949206384143694,0.00019257944233669905,0.00019048836419137356,0.00019230827247994646,0.00019178605238499643,0.00018914829300316905,0.0001894041721081445,0.00019006007357392176,0.0001914831536478953,0.0001897504875556194,0.00018708607582485284,0.0001852890931617099,0.0001872793536934132,0.0001899662594999625,0.00019268054859826193,0.0001903051501641054,0.00019011166752762863,0.00020023869297360224,0.0001975385829257711,0.00020017713649918053,0.00019817919899890287,0.00019669188729370073,0.00019680406800515898,0.0001966053232159535,0.00019799780898276069,0.0001985423000749772,0.00020064290206988947,0.00020152882094529845,0.0001997383482909518,0.00020074886847561366,0.00020012447584942782,0.00019898044990418465,0.00019771672351962208,0.00019719933916725757,0.00019549500743239805,0.00019265470632816325,0.00019431827072282458,0.00019489111396920846,0.00019502683550335254,0.0001939746301169268,0.00019397044830682286,0.00019610044858294452,0.00019839830253611041,0.0001954202523266926,0.00019483375304515295,0.00019281538424670196,0.0001900468049569533,0.0001875978617356271,0.00018816051622335986,0.00018731689455409934,0.0001827346339321751,0.0001827884126782554,0.00018360902238623124,0.00018145311009292478,0.00017829315146759272,0.00017799996413638886,0.00017614939395006683,0.00017978496507167795,0.00018441302753101555,0.00018584176004998504,0.00018704414313158688,0.00018416535703032373,0.00018630986407128266,0.00018663652455130198,0.0001820301430464507,0.00017916568355441146,0.00017916872728278397,0.00018061999856234859,0.0001824583724723134,0.00018104305010181442,0.00018843770643566332,0.00018985858998718462
310
VVS Finance
310 VVS
VVS Finance
$0.000004
+1.16%
$190.6 million
4.3426757072750325e-06,4.331634071163471e-06,4.323546796633089e-06,4.288808454808539e-06,4.259591762023966e-06,4.278760382437994e-06,4.250285436474998e-06,4.2410390733066245e-06,4.2582169042407366e-06,4.247971541100019e-06,4.246451846872632e-06,4.251819631105362e-06,4.241056209362698e-06,4.261371646785789e-06,4.283126811518149e-06,4.256139592742538e-06,4.2342684071276315e-06,4.252057332736055e-06,4.252101908889509e-06,4.261441265696488e-06,4.257813270787073e-06,4.239432617320248e-06,4.230934420110985e-06,4.251213401837419e-06,4.257790565628313e-06,4.2662242691734255e-06,4.249907558293768e-06,4.260279719350225e-06,4.302784810996761e-06,4.3002774568038755e-06,4.30325499525366e-06,4.283007453497846e-06,4.24752580704523e-06,4.2669249995363255e-06,4.272860873555982e-06,4.245405138875758e-06,4.2116008635754775e-06,4.1773168736811165e-06,4.154104378232643e-06,4.0882108135150725e-06,4.0665424854988836e-06,4.0923175540625954e-06,4.0651972342186425e-06,4.07114010007723e-06,4.028567091414072e-06,4.040381706606792e-06,4.008285723125885e-06,4.005438823512273e-06,4.037731269335716e-06,4.011121305931044e-06,4.043419770092462e-06,4.058062820715746e-06,4.0663417989642375e-06,4.08987956328804e-06,4.0683879903366835e-06,4.0635686140402e-06,4.051425980174296e-06,4.023963611026728e-06,4.007063401850053e-06,4.059058225763004e-06,4.096828529555862e-06,4.051463856621685e-06,4.054691905679383e-06,4.072878933601209e-06,4.088954727015282e-06,4.102420697332718e-06,4.117439913444791e-06,4.157447153874753e-06,4.126625082838229e-06,4.1359280250145546e-06,4.128655663049998e-06,4.11230742130839e-06,4.077146014338129e-06,4.111003335186652e-06,4.09248839470743e-06,4.065866303644958e-06,4.048863717033033e-06,4.084385943719259e-06,4.055675097825878e-06,4.036945924605414e-06,4.075875351446099e-06,4.211998234509812e-06,4.121360650645924e-06,4.158259006636735e-06,4.171327538738494e-06,4.131107004172078e-06,4.13541384595996e-06,4.115236458897831e-06,4.0973781970610545e-06,4.102678616922411e-06,4.0713110205927715e-06,4.073047445356688e-06,4.046436273412837e-06,4.038669458770762e-06,3.99962922112565e-06,3.995351916813728e-06,3.951806012071002e-06,3.899203136036808e-06,3.8858230007654295e-06,3.983384539618665e-06,3.995997814888928e-06,3.988846887188583e-06,4.009999905662212e-06,4.0321037091056594e-06,4.019824063454231e-06,4.039278247726547e-06,3.989308599720661e-06,3.947085414085642e-06,3.993190804457489e-06,4.011893484086973e-06,4.043538435024261e-06,4.0350720013887e-06,4.061988404634113e-06,4.131881177953808e-06,4.073801243709413e-06,4.113770543423354e-06,4.112818319255911e-06,4.094095522920332e-06,4.072808194007985e-06,4.081750109151207e-06,4.059983817917513e-06,4.103375694640832e-06,4.1403880519063805e-06,4.127145065749812e-06,4.143257117532316e-06,4.156813123009913e-06,4.129983902387888e-06,4.143596582798413e-06,4.124679248684214e-06,4.109459797013816e-06,4.115563107849444e-06,4.09994660938111e-06,4.083937236804394e-06,4.111233956968603e-06,4.095793810933387e-06,4.115710572614519e-06,4.113294833426449e-06,4.137746967239308e-06,4.184114694876701e-06,4.195406172623665e-06,4.206413438351532e-06,4.201663773916717e-06,4.151096733340625e-06,4.190270243728583e-06,4.1535871871528206e-06,4.195052745939994e-06,4.150580586099878e-06,4.126238899175954e-06,4.1098974531479e-06,4.1164694905472735e-06,4.059906990508212e-06,4.074911427772162e-06,4.057776088366226e-06,4.0958860466984935e-06,4.0667030970496565e-06,4.0909354310279e-06,4.101959821005697e-06,4.042195431426355e-06,4.1173847193490385e-06,4.1594174128514735e-06,4.141166988782222e-06,4.164194581338006e-06,4.134849667664952e-06,4.120741336170748e-06,4.080303592429191e-06,4.081672336982386e-06,4.178287559848297e-06,4.21185543293434e-06
362
Milady Meme Coin
362 LADYS
Milady Meme Coin
$0.0
+0.38%
$148.3 million
2.1892648233804295e-07,2.2361739211820427e-07,2.1967411500763177e-07,2.2246526888924808e-07,2.1998066729813307e-07,2.168593813647362e-07,2.1586430468317823e-07,2.1542121361473192e-07,2.1089907019968365e-07,2.0848810589986649e-07,2.0966088431388753e-07,2.1407807500004778e-07,2.1733543869844943e-07,2.172662353435399e-07,2.2339104873340296e-07,2.360905955571141e-07,2.408366855951859e-07,2.348042159644804e-07,2.246376478466201e-07,2.2371099450674997e-07,2.1921138425373198e-07,2.1850521905988055e-07,2.1778799773595843e-07,2.1049568774693786e-07,2.124307171794851e-07,2.1411687334903586e-07,2.1376763557233668e-07,2.1307806754908032e-07,2.2163678942731056e-07,2.2372130678983273e-07,2.232271908997449e-07,2.1994935216161745e-07,2.1945488606755004e-07,2.1858635254880787e-07,2.173133110675599e-07,2.1860936251057392e-07,2.1909999476681602e-07,2.1821736818480203e-07,2.1152418941105395e-07,2.0221181356130663e-07,2.0115871137645645e-07,2.0234729350187015e-07,2.0282184184840114e-07,2.0314084017186164e-07,2.0208608102466346e-07,2.0037351056322158e-07,1.9957100111056036e-07,1.9403695860947418e-07,1.9764645876028337e-07,1.9967360577509207e-07,1.96847141315825e-07,1.9937152578408044e-07,2.003445357673241e-07,2.0279289022616866e-07,2.0351091461223402e-07,2.0187693012653472e-07,1.9978447221582527e-07,1.9799670798751944e-07,2.0036869887064436e-07,1.9603549865757362e-07,1.972263715608763e-07,1.948528276459471e-07,1.9929610388455393e-07,2.0418225075069087e-07,2.14680492635204e-07,2.1324736039669074e-07,2.1092667050783242e-07,2.0794022099340617e-07,2.072742660198485e-07,2.069221847527991e-07,2.045599476987409e-07,2.0337158826059066e-07,2.027623472586057e-07,1.9707686081671688e-07,1.9636164118974678e-07,1.9549729632498516e-07,1.9526777504696547e-07,1.979282478794727e-07,2.019042851459955e-07,1.9958880593663679e-07,1.9967932664187412e-07,1.994490155531964e-07,1.9505144058726872e-07,1.9556404754374314e-07,1.8694649246671812e-07,1.900249113799326e-07,1.941585463319444e-07,1.8879808552185397e-07,1.9090272729930242e-07,1.8593753000364113e-07,1.858221136449176e-07,1.8284262324101137e-07,1.8220363939065831e-07,1.8340932091631216e-07,1.8011929921368513e-07,1.7592681595869037e-07,1.7694529453649678e-07,1.723295598343592e-07,1.6745597179422877e-07,1.7311295056877574e-07,1.7316966299814225e-07,1.7150625566891428e-07,1.6874606551041522e-07,1.7197238476753588e-07,1.713799752668982e-07,1.7088814316638726e-07,1.7042266174100243e-07,1.677679932893271e-07,1.6913573213348736e-07,1.7072644225672537e-07,1.7155762155891838e-07,1.6987740955730107e-07,1.6888009446700617e-07,1.6913358789046972e-07,1.7578136682104953e-07,1.7174488587540658e-07,1.7323568324099966e-07,1.7122259095320481e-07,1.712415487222048e-07,1.7119471306251986e-07,1.695450715778134e-07,1.717042218905876e-07,1.7433627455678689e-07,1.791361198207362e-07,1.7663644347982978e-07,1.7479559687359094e-07,1.7676274611479148e-07,1.803420490914559e-07,1.8248006628151265e-07,1.7558501733759525e-07,1.732602917392202e-07,1.7337174385763676e-07,1.696458147861306e-07,1.7013620773530866e-07,1.7069812434732905e-07,1.7110461598303987e-07,1.6935423944475256e-07,1.6733994525261363e-07,1.6935077449997165e-07,1.70491103144533e-07,1.6967769253164397e-07,1.700160259637932e-07,1.6843621744657806e-07,1.6565797617769968e-07,1.6544047927128353e-07,1.6953201569113808e-07,1.6987372843379246e-07,1.6650489885041406e-07,1.6612276416248363e-07,1.689540515903515e-07,1.6753135415513248e-07,1.6263870269202722e-07,1.639663783699271e-07,1.6532270208874661e-07,1.7004096942884918e-07,1.669537703491343e-07,1.6762697801538058e-07,1.669647837803431e-07,1.6120150951306181e-07,1.6421940087866957e-07,1.6342587366317332e-07,1.5772192532426958e-07,1.6267515679416597e-07,1.6295658791575173e-07,1.6343148454370485e-07,1.6232474443399964e-07,1.623208712821111e-07,1.6923969048742745e-07
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.