Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
301
Decentralized Social
301 DESO
Decentralized Social
$19.44
+1.52%
$204.6 million
20.027691393312075,20.06814196425462,20.065944585201645,20.05739307446919,19.94485241046046,19.901480786148664,19.87301561268951,19.986988245817017,19.91102355732287,19.680299609226857,19.82987051412196,19.864289077200716,19.87137659330392,19.494455905990648,19.84045272383518,19.770851962425503,19.755070979734434,19.756951702800333,19.813458526382146,19.7688783410641,19.824989140846604,19.60270492383112,19.620124997673788,19.6786659931809,19.579800192751044,19.63924703685373,19.66859481577973,19.693752981969922,19.62193486701514,19.630281621890045,19.644459543697515,19.774680502365513,19.782209073406985,19.607244554665662,19.992308512265755,19.94693362948984,19.819975188998544,19.858835543413562,20.015580155142473,20.021531265800046,19.97099390257652,20.346674141791365,20.131391839969787,20.066959997197458,19.897568534424096,20.213857660266363,20.026702157406223,20.017933992394248,20.03046041173352,19.89198694089948,20.085043752071478,20.10349876364605,20.127235013615728,20.075711614221845,20.064382724299882,20.024359833373744,19.969196382602828,20.05942421633754,20.09414748006729,19.964911885535063,19.99940736743461,19.987394559910253,19.99519457954489,19.9875245975211,19.91931711634161,19.879454313776552,19.879981476697846,19.868408666932805,19.867708815072852,19.718977123181762,19.69594366235326,19.828983414117403,19.8920225228501,19.852359592914354,19.801804921348246,19.888476052521206,19.867046911203985,20.01783898089261,19.984021413496496,19.8974462875036,19.87563454709241,19.794902940088477,20.077618402231177,19.88653229269228,19.818484861712655,19.81932113095812,19.76151384311891,19.8294455636399,19.811404460992545,19.93105389790451,19.936584846960542,20.00217359991533,20.037042143297914,19.885101219519353,19.53486814565335,19.866114920559696,19.89783645346556,19.86935133878048,19.89293133729583,19.883689942784656,19.89322164560261,19.92639473096492,20.101146480428824,20.063496969894814,20.055259145924474,20.166318737291753,20.20879564765472,19.873883103429108,19.86813095754671,19.86515365052417,19.87191723119083,19.865174475979426,19.949490456476788,19.920765805160567,19.924728137512453,19.92329428986541,19.958456129493168,19.931676006147622,19.946759454543862,19.84918035426216,19.889268214969434,19.83367377455337,19.847174823494623,19.800572170807918,19.682143408110168,19.69451013093182,19.4646592568219,19.275011410219626,19.272358477813142,19.24395446155165,19.340189749466468,19.19399166560976,19.291005305753664,19.09788651665033,19.018666604683535,19.188411166938316,18.702254126051187,19.095260223422237,19.005879285612266,19.003026839439187,18.998763391227307,19.19156631201929,19.27286647152229,19.260210110590823,18.84662753490159,19.48140998684884,19.519418403477836,18.87790632810318,19.095352113455032,19.143846093897764,19.134852580665598,19.116847334107767,19.072059118542636,19.14516963306441,19.25863259165129,19.33388339123077,19.312825563125614,19.29693090842457,19.305373833490876,19.309307152380313,19.207175636310012,19.296220714899007,19.24991953315292,19.237186733398524,19.23334704240434,19.259478112861288,19.0013893752336,19.21542496857381
302
Neutron
302 NTRN
Neutron
$0.727415
+13.12%
$203.5 million
0.6707254898007585,0.6689419001706686,0.6642256572491114,0.6665180722420763,0.6646297059803138,0.6604827308836851,0.6613445976354444,0.6629407695415799,0.6558724589220001,0.6553899498464063,0.6580358708130746,0.6592812127699972,0.6644927139464946,0.6599326375779274,0.6615027026070943,0.6578589756555788,0.6541444535322594,0.6549289303206185,0.651317621534563,0.6484775608696075,0.6430698222560158,0.6383544544748134,0.6383831097028633,0.6313192223730937,0.6243646528852035,0.6300868167886603,0.6322040992329085,0.6288538504328042,0.6256194400669943,0.6233503100488819,0.6219374293588992,0.6139602651696335,0.6161628447759315,0.6165271318261322,0.6210679354793145,0.6185131827417054,0.6119039126163016,0.611205905364446,0.6084704986380998,0.6015935334219817,0.6052873987518271,0.6069903477513633,0.5948685705924711,0.6281237976661529,0.6283415464043636,0.6367002542369198,0.6411164369891552,0.6426717931380214,0.6467691679092117,0.6513585209194269,0.6559848667840718,0.66379534852528,0.6567525630123487,0.6540851481014436,0.6561685518481993,0.6604776562915882,0.6809115734013397,0.6773960079496383,0.6877117289493091,0.6817892795787011,0.679623163157738,0.679242886138765,0.6877176189497425,0.6849463762072511,0.6838752838475847,0.6868989785970756,0.6890674882029123,0.6749191514786267,0.6726276578297138,0.6576786580066993,0.6631418593773525,0.6658242346948524,0.6688917158238544,0.6677622892890919,0.6710679068683678,0.667588815394702,0.670474191305159,0.6720383092550063,0.6752728424379542,0.679251264339935,0.6748065106673573,0.6769480478386961,0.6796712390437007,0.6765444531988811,0.6737224225676103,0.675578312960411,0.6938068100326363,0.6888168100114878,0.6934713073352516,0.6924931355637549,0.6884395666979236,0.6980301167032449,0.6909673632127584,0.6979557567455286,0.7013760788544693,0.6980029399373692,0.6915580276094369,0.6896451201951523,0.6866771093911861,0.6896552640928262,0.6896166414060431,0.6926756852370038,0.690056933837397,0.6905590246772213,0.6900546262126391,0.6913168064236257,0.6957063208546672,0.6943214243993691,0.6933100986294102,0.6905592206676577,0.6897907750075148,0.6936587842749568,0.6902727142908346,0.6888938073735245,0.6867952901421593,0.6812965727094301,0.678096701247689,0.6808191876155301,0.6865423515092719,0.6860992911396931,0.6892942323326193,0.6888791530501868,0.6862503942772356,0.6875367848042652,0.6838828790712651,0.6835144697343974,0.6824415365484177,0.6796968832297142,0.6806682432966534,0.6844447471145179,0.6820314983407849,0.6786259502920301,0.6771597675375702,0.6744442832630397,0.6781420894757744,0.6728690946438122,0.6731837560244011,0.6710405297387474,0.6669950329784694,0.6586953141807277,0.65742467639217,0.6545178093850916,0.655953277404654,0.648969608439899,0.646938377036164,0.6431148020468757,0.6426472448983128,0.640859838714114,0.6390369765894746,0.6435233834646442,0.6405023137835237,0.6416831078137556,0.6346201884925022,0.643474769783813,0.644439467440553,0.6529091313659906,0.6600564359933981,0.6453757131290684,0.6564586413007646,0.6585820801290267,0.6546951986408541,0.6562920500613765,0.651144804895046,0.6488470828881797,0.6501171378181849,0.6459314277390282,0.6580467920318136,0.6697772025541688
303
Olympus
303 OHM
Olympus
$12.33
+1.25%
$202.2 million
12.454622362812026,12.286304193995635,12.340488343133709,12.165745618915022,12.313780342139152,12.318564527783911,12.35610939765717,12.41222476574497,12.319221868438474,12.3087010319301,12.254223501072152,12.149158336701605,12.298545623080708,12.289865065624886,12.298326046499094,12.271630734678594,12.23870376742951,12.24397065308072,12.245434205004722,12.240065653312236,12.148527387883732,12.227242279157728,12.257892767931098,12.235597655672004,12.257091983131396,12.2817296818913,12.274064097885969,12.243703259038853,12.252667025499324,12.144375440299738,12.263485128316374,12.190701819986435,12.298959662890875,12.163029955260289,12.320995614829613,12.191936974221138,12.25780752211009,12.313154874163494,12.368370424999474,12.314593063541286,12.472686893105557,12.358167354606435,12.183923562571591,12.470338338944883,12.479496034183613,12.307832362550204,12.281469367660586,12.608699021779882,12.336400608478117,12.313879954823749,12.78219007877579,12.763740296539472,12.285311122619571,12.28421644310855,12.345799210024875,12.299708656022235,12.324127432991752,12.28419665655039,12.307121751100183,12.28492350870819,12.238910284577694,12.318926734934037,12.327237280860574,12.344558950711075,12.320020715891854,12.31121500697265,12.384650918222217,12.29609852284601,12.33567031943892,12.23880319187468,12.31653690127287,12.29167200514343,12.257065253411202,12.261932252364485,12.22911989175684,12.205828035753974,12.265684954260086,12.25987600406028,12.266795527374713,12.222400748508083,12.242990004430919,12.258178658622107,12.216259076849248,12.184064724691554,12.218018864025009,12.29924689408578,12.314988002420002,12.269338150845613,12.261796803902943,12.277675693933826,12.255184190638177,12.371554102603724,12.225817221059792,12.332841336563495,12.349469765708454,12.30842569627645,12.259549262094678,12.286051970011085,12.24774387207543,12.26756249782332,12.259566264881324,12.268226495951858,12.257811904191101,12.262378854616353,12.274641087306719,12.260901993984035,12.321160424080558,12.295285909716533,12.226691664747058,12.2421017955809,12.228790460971553,12.319126064280688,12.277895444668838,12.254784535102344,12.25663202933231,12.247691022009887,12.214746420303225,12.195235800226923,12.232843323760806,12.242707804468438,12.183950695198334,12.231320466947475,12.249195138272869,12.226534675980432,12.223536714952955,12.242199077521391,12.185064399578415,12.15013675944007,12.1671265437534,12.337367948707842,12.311375319381563,12.303837241920274,12.312408100755034,12.28554194709438,12.3032668827952,12.26800219702082,12.29906660210138,12.258922609219695,12.266109462883705,12.204384486058256,12.248572500184443,12.223463347899376,12.224322322020202,12.18970174778516,12.228053778243206,12.217093946740919,12.197445714444719,12.178345549601021,12.161269851400062,12.180906439155812,12.166711099067003,12.19861020623988,12.243710484248513,12.270389841766644,12.224538401029267,12.307245553385256,12.264301471425059,12.150731669194698,12.258028091320414,12.224467501470729,12.226059332498334,12.246129737700784,12.19487398125514,12.159914698297058,12.185609605389583,12.156549461993876,12.268649227071897,12.29309453266671,12.321417155339947
304
DAO Maker
304 DAO
DAO Maker
$0.81037
+4.77%
$202.2 million
0.7799077134888758,0.7775702009357222,0.7800734077739201,0.781833242197796,0.7818866219183863,0.7778837221361451,0.7768155294226348,0.7773535477696716,0.7768442247688689,0.7741228108575164,0.7787217529731444,0.7791499544979874,0.7816803255390691,0.7748964647878093,0.7782676168003999,0.778319017599215,0.776980698798788,0.7772460463203127,0.7776586707192026,0.7730487152962262,0.7795353954708784,0.7753836162231096,0.7791836912890096,0.7777257323044893,0.7770668724587938,0.7742859664996022,0.7743519440591917,0.7742063949395473,0.7736331608761975,0.7715246483525883,0.7711363148025144,0.7701688554636794,0.7715245125073386,0.7714882567708894,0.7729696791337048,0.7743132528832277,0.7734243006792259,0.7751030126316361,0.7749472971429808,0.7751581746253571,0.7763539466131568,0.7791346268720175,0.7789344965470395,0.7853316379872117,0.7903636061432565,0.7851258834170062,0.787484934700498,0.7818211543291194,0.7828346605653879,0.7866791024864577,0.8049779724298256,0.8071711470921712,0.8044310083349754,0.806559957890082,0.8105623777082487,0.8102865334517377,0.8144065504577452,0.8136888638624622,0.816673794930397,0.8149167604336718,0.8131362698101301,0.8227024169644619,0.8217160320389449,0.814802544023534,0.8085732334345067,0.8068790542325958,0.8038138543212758,0.7937222049490261,0.7960295027283976,0.7879397729542238,0.7861075228643857,0.7843393371307944,0.7811388020692054,0.7770554528551272,0.7776818539700492,0.7765034286699638,0.7725742879787315,0.7719045172122,0.7698962537216861,0.7747507824122595,0.7739738084608793,0.7722379737743961,0.7716426425614527,0.773136360685504,0.7736501244144576,0.7753609116790481,0.7849619645398765,0.7847842445142441,0.7833238389683924,0.785036144058437,0.7828085283689521,0.7848448361571918,0.7809436598855072,0.7857074676721165,0.785898508838332,0.7883701609230662,0.7875799327854851,0.7883441360096772,0.784003022230507,0.7845209262820481,0.784127500652172,0.7833379321089785,0.7843117783914173,0.7834287086402385,0.7839479974166582,0.7865810313591616,0.7850198490785997,0.7850646101775264,0.7862524878386579,0.7862160841580071,0.7850261721955825,0.7869860751177798,0.7876614575576157,0.7872972454096586,0.786820036513844,0.7872183243608136,0.7860691483167653,0.7842129811919587,0.7817319988247602,0.7865854508841869,0.7841963437623497,0.7839612690451495,0.7854294838747949,0.7877466215625643,0.8015600742005209,0.8006814086666729,0.7963276389884432,0.7933632501258198,0.7942830972403977,0.7956588019640328,0.7963704684680916,0.7954978955104192,0.7929825816208244,0.7823257632709288,0.782244546924776,0.7825692692393899,0.7818879466961176,0.7826634383338243,0.7865832508690107,0.7781670907818312,0.7772233257004094,0.7788842833706354,0.7771499086952108,0.7757952249368464,0.7752301932726363,0.7752685908700288,0.7765364651562281,0.7780476823591158,0.7738901580056435,0.7729264964394019,0.7726582241271439,0.7703242810176949,0.7722352883204595,0.7742904296923779,0.7809084011579283,0.778584448130906,0.7804405490101375,0.7719329343407237,0.774671641939218,0.7769020971947566,0.7761613681908067,0.7770796363878623,0.7780649437002808,0.7746726372971576,0.7740531655624248,0.7731936121616635,0.7794791710131512,0.7801529415146607
305
Zentry
305 ZENT
Zentry
$0.039541
+6.46%
$201.8 million
0.034829312843118514,0.0348591990576221,0.03478817196696015,0.03440505810831036,0.034425034162526666,0.03396536364153524,0.03388311320099651,0.03432742738946399,0.03391953522623302,0.033862539287374864,0.03346051995723206,0.03366811961293737,0.03379771699251446,0.03301800439319548,0.0330036414880006,0.03286377851962943,0.03287356176755662,0.03279680947212555,0.03332497720321078,0.032763196062544686,0.03298518944814576,0.033148699654851656,0.03330938307323329,0.03325363094384137,0.03261552967592027,0.032948336781760186,0.032883763307542675,0.03267043289644387,0.03182557328007843,0.0321132119207822,0.0321805732057578,0.03248467299060984,0.03279237165523828,0.03310494430810383,0.032986995415695594,0.032895252797877576,0.03278867675625759,0.03291771214913947,0.0329253710949413,0.03262960576275715,0.032856078965737286,0.033893566076590706,0.0343235262696078,0.03469675796516498,0.0370130129460072,0.03965989887623164,0.04028824122087315,0.04152160658656585,0.04043733073569924,0.03959412915648264,0.0413508052833987,0.041895175910043485,0.04171509987102631,0.041512232708933214,0.0414512903219706,0.041560999022923394,0.04157011330515455,0.040191086943536396,0.04015512917757393,0.040229158306022035,0.04064536342017576,0.04121261135180874,0.03967293964663388,0.03847665988278969,0.03802544750057194,0.037561585476922704,0.03795093373039386,0.03782486319595671,0.03770206515902411,0.036413668742865675,0.03702751556254091,0.037205864043844454,0.03722572385863508,0.0371084720729516,0.036871856179227565,0.03687284785701685,0.03673114223551675,0.03664664069948271,0.036576047064734905,0.03678499510866156,0.036651648490550116,0.03655193886716693,0.03681709108429454,0.03883731437319722,0.03801203447874964,0.03751121401965348,0.037872416351668256,0.037354006010288696,0.037864952740261054,0.037701359385889276,0.037517682748803696,0.03789048422148036,0.03753318988755764,0.03751703799001148,0.03808421390783384,0.03747833569413845,0.03767297784315551,0.03748328992307778,0.037723310304096765,0.03802720234245965,0.03828438167277002,0.03819987654322199,0.03824137361407221,0.0375706421249583,0.0374938856509484,0.03765450641977737,0.03786646572560988,0.03739110330044302,0.03720855117039942,0.03700542819381142,0.03718354618446579,0.03721418252778115,0.03740088660400498,0.037535576002612536,0.037476983377358344,0.038907533764701394,0.03959342247997842,0.03932298865593069,0.04074756748068173,0.039132912519761504,0.03897793017747307,0.0391406885513322,0.03932411773451932,0.03967168043141312,0.03957268760142746,0.03928514416996752,0.03920458713383707,0.03856515628229512,0.03863705230071724,0.03891041555250399,0.03892052970913508,0.039161533486941257,0.03874428395645076,0.038664019446383445,0.03864693127513566,0.03823195506887266,0.038577920397377626,0.038938596528433976,0.03876341709870958,0.037588845481523615,0.03737194193291746,0.03754358148974324,0.03762524813968242,0.03727711705231069,0.03768200367039317,0.03735590820572943,0.0371758148614798,0.03712083526807555,0.036943264438147466,0.037239034456115074,0.037317805596588705,0.036769361095240205,0.037085463805218453,0.03748950473980519,0.03759870792457011,0.03768097753493461,0.03829630202417087,0.03755148901887524,0.037918403807429654,0.037863666979895155,0.03763991236655505,0.03783698895265861,0.038313458308613504,0.03865919719331146,0.03891118853194598,0.039151740542986826,0.038917354729455476,0.039072677224324524
306
DigiByte
306 DGB
DigiByte
$0.011845
+6.31%
$201.6 million
0.011447506130904977,0.011494183856124227,0.011472031716064498,0.011535863374785679,0.011522166897661869,0.011491028060621326,0.011452946969121667,0.01146150027596776,0.011353506377321161,0.011348517539801324,0.011295986167388153,0.011289570432433034,0.011291229229759914,0.011228456070723645,0.011240697714974641,0.011267860337369899,0.01114883888132768,0.011183215285925472,0.011163131991634831,0.01114643381077349,0.011130165051338441,0.011131188223484323,0.011269734814872114,0.011409516582696524,0.011279931822945446,0.011277107365558708,0.011303362778904471,0.011231471133769187,0.011212432442248203,0.011146062976442425,0.011153346239179858,0.011142477506514007,0.011180707986042553,0.011189717345639885,0.011199283954354754,0.011193564135316402,0.011206171355400276,0.01129869673521013,0.01125681021081318,0.011192842734675454,0.011283297446144105,0.011258794201491156,0.011182512076643775,0.01143952987680837,0.0115846897414822,0.01166984655851441,0.011697341971752708,0.011763586339359665,0.011839038286578209,0.011832622820629109,0.01190261886443473,0.011908372961910416,0.011837010330393014,0.011809544921792477,0.011803920147696656,0.011821131815155343,0.011849603630501124,0.011906956302278183,0.01200846494427231,0.011928317405634537,0.011917343002461042,0.012004420110934721,0.011965468745039171,0.012034514954334673,0.012022034047651568,0.012004923093010898,0.012001293391219558,0.011945629230635519,0.01197514136096536,0.011615732752603707,0.011775343585539146,0.01174213350667354,0.011704221132290176,0.011717377819768237,0.011713862666259626,0.011671920408858097,0.01164805587762115,0.011668100587230393,0.011698967348712215,0.011717693114376307,0.011809973726829555,0.011720451317918278,0.011743218314999858,0.011714481326068232,0.011673486896446813,0.011842103873845598,0.011945013408954402,0.011845766820760622,0.011899308354628954,0.011901546022571768,0.012028409541205527,0.01202331505714154,0.01199358173273038,0.012051142703064574,0.01208394928211243,0.012035766235422246,0.011948015583861899,0.011959984085276732,0.01199370220436553,0.011982267557065053,0.012002704867496125,0.012044257667897688,0.011991650014429402,0.01197806552799414,0.01201942424196177,0.01201877454504198,0.012057529834130961,0.012059464224819393,0.012038984953845994,0.012020925761623977,0.012045888966566021,0.012079708188903944,0.012045318947111583,0.012025607377646021,0.011997385089251704,0.011895685520988741,0.011807754934123843,0.011766007655140165,0.01182250970829216,0.011902128749494804,0.011876545942877863,0.011820355446919508,0.011824490478387824,0.011820584738873395,0.011810533306215745,0.011833951806250942,0.011813065853935618,0.011775382690016224,0.011744624482926043,0.011851503777575769,0.01178969193351055,0.011753749702172633,0.011673880403370649,0.011586888232958885,0.01162352587612593,0.011551939062633567,0.011535681319164976,0.011449765969900586,0.011443385621622948,0.011307590291829673,0.011227828473992896,0.011216315576547559,0.011233607495163313,0.011103213507553776,0.011178631337228417,0.01116584716410057,0.011164735883674356,0.011192065981858762,0.011122343037526839,0.011127486118247182,0.011096417596839749,0.011112926737882093,0.011054868347688339,0.011139973176475693,0.011168261275033625,0.011307446984972007,0.011322052775990753,0.011150741290634623,0.011257762668505507,0.01121808394777275,0.01115159520643646,0.011179542388989718,0.011102106737764482,0.011032201414973403,0.011052453955181282,0.011059137421296996,0.011321827532231162,0.011336825308238244
307
Kujira
307 KUJI
Kujira
$1.63
+4.48%
$199.6 million
1.5526713947830928,1.5449244538934268,1.549617900478487,1.54617324736277,1.5415591935349406,1.535206623043612,1.5267702901831672,1.5251096909614696,1.5125536917993085,1.50545201372008,1.5006143328001744,1.4975773856139378,1.476111159733998,1.4725113447792038,1.4429533992942065,1.4351519496161245,1.4341822362269168,1.445115666170492,1.4307358961523928,1.4183573625184138,1.4116667209689917,1.4030681458837142,1.3743703493253412,1.3677706836271677,1.3694494518888023,1.3784433865937025,1.398030507989615,1.4099834502882327,1.409595585746383,1.4098866414635964,1.4161888907436595,1.414575450481176,1.4214568197419506,1.4229641466079979,1.4328541207158136,1.4281007752939465,1.4275630335556586,1.4186790149594062,1.4216200943092858,1.4178614004525265,1.42524479427163,1.4239935672374462,1.4230917127690952,1.4403878978946496,1.4454961372207704,1.4628477997670217,1.4633658704127752,1.4723851331678166,1.4718005559323284,1.4897242617230055,1.4790438654368825,1.5004279156891556,1.5038483915462795,1.5002207614276353,1.487772222943175,1.4924948055998897,1.495479248065336,1.5033238434178648,1.5069766838163976,1.5044806649064233,1.5062508570062942,1.5109862977843485,1.5129660214403706,1.5138415995107546,1.5089966960827472,1.5114318447804083,1.5094295059435472,1.4813666448443479,1.4814831039017575,1.4700655519867796,1.4763624543681573,1.5025245085597005,1.5073539401772649,1.5015709230731535,1.5020120158168058,1.506994419937246,1.5088140275259936,1.5044313839366754,1.494489988125684,1.501508793718199,1.4951957708891144,1.4953452278569397,1.4998895627302966,1.4977277420391841,1.4978498104849456,1.5072211090338592,1.5259471634438617,1.5260633214249142,1.5385190423064024,1.5422687851925962,1.561968499814398,1.575895920678657,1.5686094756346332,1.5797516451802496,1.613995306937722,1.617808900202598,1.6219920051002163,1.6286463064178776,1.6245644150121337,1.6282572611709205,1.6303188528111157,1.636110551292795,1.6299749937955283,1.6300961640848075,1.6360310420881856,1.6339082699806033,1.6333676409736955,1.6254409506780156,1.626981871045568,1.635765447995072,1.6341183818311233,1.6323412464177223,1.6220918828712112,1.6259526684043215,1.6296967980966508,1.621284867850892,1.6211681339859048,1.6153290744594069,1.6104098250646304,1.6264098776453388,1.6230465280000432,1.6263344337947172,1.6350658148766284,1.6399865371458617,1.6358523917661738,1.6290828908382557,1.632168155587132,1.6320173961633577,1.6325972285978219,1.644378202736832,1.652399826060747,1.6514999105457735,1.6470698356486257,1.640289136794136,1.6407020693062195,1.6316426068964995,1.6236935806216015,1.624588085304549,1.6185122871602684,1.6051634394908603,1.5913181272795036,1.5839428576340475,1.5820490466087442,1.5747229212864104,1.570064988942823,1.5659741461232133,1.5611526394191062,1.5612660319642584,1.555818578684239,1.5605646070529922,1.5653661352444082,1.5635638239621392,1.5565929071219542,1.5553042182381083,1.558136503136486,1.5569429280553686,1.5610129619087159,1.5558399055780292,1.5586800947557202,1.5590215558346994,1.5587740930077936,1.5554663287889614,1.5581464326905952,1.5535914028453752,1.5565080867465135,1.5502149281199025,1.5584585920079772,1.567866093267472
308
Audius
308 AUDIO
Audius
$0.16278
+6.07%
$199.4 million
0.15382140346232567,0.1546798566617375,0.15508481656331227,0.15564998748917613,0.15472047647706638,0.15434352913903077,0.15360645473414575,0.15402201599176638,0.1529240341839277,0.15250939995037396,0.15255971710773494,0.15332566350770566,0.15396359655248518,0.15306137699273847,0.15300628214336218,0.15290193387110637,0.15264782833956855,0.15326865713862634,0.1531826147585785,0.15227050468342918,0.1510934997108502,0.15022776752443828,0.15061523054208878,0.1506493979326393,0.149530197400934,0.15103100596403854,0.15091703803740414,0.15055080008836294,0.15064982609587677,0.15013282819036985,0.15062586307096115,0.15093573934540783,0.1516184559370788,0.15208400285831736,0.1525446042006588,0.15284508446164316,0.15210488231336336,0.1526824750381139,0.15200126706666212,0.15114968443550925,0.15288690762584736,0.15322126932977456,0.1517250304220271,0.15638947089243946,0.15642897957852572,0.15746975418536266,0.1581983508246739,0.15833703589307668,0.15839412450028678,0.1585459085516395,0.15963643323047916,0.15986432471602718,0.1591827159888157,0.15929661843840823,0.15975092393078322,0.16011994936112733,0.1596323962053447,0.15930697607361027,0.159085434939642,0.1585630838719296,0.15799093163940697,0.1596926029794349,0.16081227328399295,0.1582486588869289,0.1549275011569494,0.156533662585095,0.15545671330144242,0.15336032868183821,0.15540019456819104,0.15278329932190002,0.1536448181433965,0.1522860801687507,0.15220023931263776,0.15267593559263437,0.15269484240562997,0.1528435436096768,0.1542002263150205,0.15368570096042403,0.1537126834016948,0.15373775936971706,0.1538123746091036,0.15451895418714368,0.15530446344413118,0.15519887627956183,0.15523159656294214,0.15579400415976805,0.15672574967065042,0.15676672201045277,0.15677359508678318,0.1558747740560662,0.15564903792670254,0.15769617276933642,0.15677784290964528,0.15674040084479351,0.157214472233475,0.1570141968326874,0.15721697103787868,0.15809605106280794,0.15902547081262497,0.16039768291124315,0.16036769344920854,0.16021956996577968,0.15992523378334766,0.16016953564469846,0.16021935961574174,0.1599665272270933,0.16053057899562923,0.15984041474041316,0.15899396244820024,0.15845135385511663,0.15858622259444977,0.15882520780662482,0.1597729504660905,0.15957076121296024,0.1596189656447374,0.158991484305151,0.15703920281647488,0.15742917277950205,0.1577208205765448,0.15818213578021934,0.15832481371569143,0.1576877586463853,0.1578959975568487,0.15844569415775484,0.157679943178521,0.15828021422723715,0.15792510015102387,0.15780923348710618,0.1578861600154406,0.15936454424616606,0.1585253728237006,0.15809064902129166,0.1577075104174727,0.15679767218945287,0.1584743152815291,0.15841935354858175,0.15797600449789123,0.15822781490130686,0.15846062253398763,0.15733323483442802,0.15671521777180306,0.15496048619706673,0.15539833602929712,0.15363663454436768,0.15424045543922954,0.15328899644015476,0.15320639938850758,0.15355924205278776,0.15333957401912882,0.15356645209236058,0.15318727451217168,0.15337876586440294,0.15258131439172545,0.15369964469482703,0.1533837279136443,0.15556735517820058,0.1565267527645832,0.1531613554005257,0.1547256182110411,0.15246628337011228,0.15246577174585824,0.1532313325664979,0.15314631157351102,0.15442547313145352,0.15394339638479979,0.1538010499445569,0.15537002819065435,0.15695306073002188
309
IQ
309 IQ
IQ
$0.010937
+6.69%
$198.7 million
0.009347128772028708,0.00935054391274179,0.00939033418980842,0.009400334644674548,0.009358981891344596,0.009346035369111296,0.009321345666541065,0.009250954008423639,0.009188042152459207,0.009409267596618769,0.009345359069737918,0.009355552208943019,0.009359129757392491,0.009232162266110915,0.009198182637095206,0.009193254763233748,0.009158441643562042,0.009163795755687732,0.00920610881662052,0.009168582557779328,0.009154531836533872,0.009235313885815602,0.00923294119635959,0.009177164872864045,0.009192248963047732,0.009218693379592678,0.009212207722770168,0.009111542256756745,0.009125221078938447,0.009102896120323747,0.0091704319306487,0.009213280817171326,0.009198535327372472,0.009204665107615652,0.00922107236383864,0.009255211829438703,0.009265683548761113,0.009299165266157237,0.00928515641088214,0.009321227356381972,0.009385285465259987,0.009409071056927435,0.009313515979897106,0.00950463736121865,0.009525082730804095,0.009668776489149536,0.009602939243055865,0.009627470420367743,0.009662655338747453,0.00969021769428285,0.009774364459130856,0.009806931441651215,0.009761480408663146,0.00983384485309381,0.009865379517361184,0.009813023453003852,0.009778736392238198,0.009738500573025537,0.009835130990024223,0.009831702635601475,0.009849712238001119,0.00988067909865218,0.009869997229773133,0.009834456676458228,0.00987305643631398,0.009827644987357935,0.009829707655464036,0.009742807499790363,0.00982029637140462,0.009622290423356,0.00971314641390885,0.010107326564395416,0.009513672055242443,0.009632468244441163,0.009583002604017512,0.009615186881641386,0.00963816423429638,0.009651260564955822,0.009675718658109702,0.009685019181426594,0.009628973870952257,0.009625713711992145,0.009611935061273794,0.00960201486886752,0.009614569229362758,0.009685184877456851,0.00987343882416343,0.009806289166346266,0.0098500510711025,0.00987004783533948,0.009836024291257295,0.009950292135059121,0.009826616612487285,0.009969219271951586,0.010060990156169496,0.010025077898653997,0.010006467709615725,0.010016740791936037,0.010026219612207697,0.01000341978519255,0.00997629407354766,0.010001365184465552,0.009912267880980435,0.01022498092120302,0.01018871885941464,0.010199223887831059,0.01024447471971683,0.01022496388274826,0.010319534195142248,0.01038251246250904,0.010382962569297504,0.010507474844102511,0.01063904793172921,0.010556467823038452,0.010490257584367732,0.010412851531429746,0.01099614141885206,0.010553236667037202,0.010483977831637868,0.010491806520733372,0.010504444692159342,0.01057064908727736,0.010566842442447235,0.010538593665253747,0.010498087997831206,0.010599648309469273,0.01077911083133505,0.010651634372243072,0.010552655696509454,0.010542707339445108,0.010488912282813553,0.01049778782033312,0.010461950524441321,0.010489563216318856,0.010484775286364163,0.010359729491545,0.010323942453945736,0.010360109239415072,0.010326189923746685,0.010389589213369773,0.010285311773837673,0.010259962709732548,0.010281577449964894,0.010181245441146083,0.010252483535931731,0.010228435051445774,0.010185802356136203,0.010169630506312371,0.010171809971707203,0.01023184909579073,0.010206460774033078,0.010344134737818539,0.010485504564346753,0.010498193070621352,0.010463740536823163,0.010528668356941334,0.010659209447499486,0.010528634399685667,0.010681992053483587,0.010459832943209698,0.010419562805847864,0.01043435028304999,0.010322589167273319,0.010288400250636468,0.010399950400064886,0.01036088319769548,0.010673430667840458,0.010560753797591322
310
Numeraire
310 NMR
Numeraire
$29.01
+9.60%
$198.2 million
26.31235967674629,26.21848191471429,26.22748315049941,26.365851978507546,26.3673755004685,26.17635038722934,26.164262472677038,26.209323518311106,25.998328865978003,25.923944033725963,25.838904656934666,25.86717255894792,25.723596498271622,25.19581723784297,25.21779527968315,25.234280792825032,25.12721085452601,25.335322175161007,25.180940318297978,24.76482728219643,24.69436768391843,24.677197489446698,24.602682525339542,24.609994370314876,24.58865350919409,24.702080240239,24.672306744815728,24.50404314451578,24.482094844009353,24.38883165089494,24.412610538814718,24.568221023068247,24.662856464708483,24.654812674096938,24.64288996357451,24.642428375391894,24.546292487402248,24.570532266002804,24.487395476800774,24.311940779743086,24.46831147018341,24.462867479164508,24.320994477558646,25.56034161354105,25.69492067439847,26.17072092532758,26.430779863494866,26.443944976256592,26.2201717388292,26.290865136832213,27.0742524496295,27.416048214242224,27.58485916384099,27.68885480259962,27.79661985560378,27.344056606374668,27.347903979217236,27.66619834872491,27.855225370556354,27.690410277426395,27.442226360925638,27.634679450015863,27.713428627003303,27.55120775972228,27.52547901470563,27.43145546219489,27.210293162197324,26.90811995146706,27.29853898420768,26.752951604481115,27.01261650858867,26.879930467433166,26.97664191897985,27.108581262177445,27.010739664862765,26.812462927090714,26.68411578485083,26.804728729810176,26.97144469206701,27.013317095470256,26.801603448718705,26.622518297869764,26.68318167667176,26.643899136192356,26.618426315966243,26.82950153162859,27.085275864799982,26.955685870445464,26.983237725180235,26.986323667217796,26.842077727366334,27.14215662273252,27.113306825030488,27.238665530522184,27.58165787344433,27.34291167693083,27.034679652362843,27.03345090270665,27.063609691191367,27.102689901102952,27.01179305976453,27.10249231991796,26.989430344855315,27.022142372584277,27.159404594236186,27.245519359340268,27.619195469330787,27.853832243456853,27.93867335670944,27.607596258097274,27.604477492342696,27.76937718480152,27.89388346233364,27.78236586667009,27.59608885484111,27.482621067113488,27.47264339687463,27.595904148088387,27.745505912147436,27.821204003159483,27.887565818275686,27.665661475055686,27.694094108709674,27.645049646277325,27.588318900290325,27.642585878108488,27.608902927720397,27.60074096974512,27.581106691697265,27.927345145590067,27.822135021294518,27.749319394483244,27.675280600722058,27.456653782350877,27.419714387870904,27.29455439593733,27.230537601637558,26.991163540249374,26.940168807725705,26.57745885718765,26.564672371523688,26.53781020658697,26.733909248235,26.436166411255993,26.561925390364,26.46313020274984,26.453439954500574,26.501704988036256,26.405767143332525,26.4342010701688,26.288670154482656,26.352436014175343,26.22804532642783,26.45410364941636,26.49935700590555,26.910128116589604,27.069017792630095,26.49950322447934,26.761432336349966,26.661417919998563,26.78853050605875,26.906621266310783,26.776446608956686,26.72537369553408,26.70000852942931,26.52425192216659,27.060015847813364,27.466373026147114
311
Gemini Dollar
311 GUSD
Gemini Dollar
$0.999589
-0.03%
$196.4 million
0.9994275273772286,0.999753853303227,0.9982374956379146,0.9996605982590476,0.9986988277528743,0.9990697255774676,0.9995225817681014,0.9994671419005814,0.9995686728547946,0.9984338766448589,0.9995574752164332,1.0001528592942386,0.9995068667257663,0.9993703605428902,1.0003624263061814,1.0002230700634882,0.9994496064580576,1.0003625561301313,0.9988312031996931,0.9975901127004932,0.9982683612219753,1.0007139219003176,0.9992102052304551,1.0000071662682073,0.9997633730369554,1.0000688846040418,0.9999811665378644,0.9989237332652406,0.9997586107499594,0.9982307229054145,0.9975047780188324,0.9969186379874356,0.9985139708263668,0.9989721073454061,0.9965028855942712,0.9965099150452051,0.9984149991036999,0.9987216888430228,0.9980257261413525,0.9963294325256274,0.9952270755838593,0.9975429094690521,0.9971054547071833,0.9970583275459904,0.9966330899916673,0.9983160756320905,1.000508446161438,0.9980965681052619,0.9971803239012049,1.0028060072814344,0.9976213247540889,0.9996731643312055,0.9985801506190437,1.000157672907482,0.9993055233319391,0.9999218294692944,0.9999321272583911,0.9999250457974764,0.9988197940235193,0.9990581476422767,0.9987622858970964,0.9997579940261487,0.9990587080757748,1.0004720300674987,0.9999062206449268,0.9994893665527013,0.9989847240832247,0.9969458003377181,1.0004350366996866,0.996247861603368,0.9997856490022177,0.997611833869494,1.001166348171032,0.9994647161041373,0.9990654964606779,1.0005704691883248,0.998719385521222,0.9987254959815115,0.9972983623308563,1.000214171708825,0.999630234830771,1.0001146742713516,0.9984077683243595,0.9983773709605214,1.001152138997316,0.9998245286007218,1.0019558006873654,0.9973511472848676,1.0004370736861703,0.9991894972655335,0.9995888325413831,1.0005558332229227,0.9984149549896373,1.0028165293253066,0.9996993215185838,0.9987736885057018,0.9985491515184743,1.002593682309984,0.9978577376781449,0.999206438018179,0.9993924074774858,0.9990111697007055,1.0002226184725094,0.9998620710644794,0.9995004175107961,0.999405463709456,0.9995527183182894,0.9998607534946744,1.0002200577103983,1.0008119755676022,0.9995968505080296,0.9999908401274105,0.9997798774448188,1.0011040555790307,0.9992957998520634,0.9982028389520545,0.999425138363127,0.9999044262262595,0.9993902858766122,0.9994534739965212,0.9993541130312579,0.9997168159737029,1.0006481145820165,0.9997690863303056,0.9999249613743837,1.0000057124809367,1.0003658555582842,0.9998885171790138,1.000262874282332,0.9995300077181667,0.9987973926486595,1.0001518039547779,0.9991683745586992,0.9992991190205011,0.9988797272095454,0.9988576364769698,0.9989862123807127,0.9980714670705112,0.9990072983119708,0.9983860795107873,0.9986858379634922,0.9978605861305594,1.0012516751017417,0.9990735962756664,0.9980436459439452,0.9988666196977652,1.0018366226483553,1.0019862876908587,1.0004466494194688,0.9996396405583654,0.9993454345060306,0.9994633795673237,0.9999735606105257,1.0004352815174713,0.9999436426627062,1.0012034343625347,0.9995240187611354,1.0002349083894657,1.0031312810886879,0.9994577322600728,1.000406296797028,1.00028045756637,1.0002796709981625,0.9988209397092956,1.0001662117473318,1.0002013822276346,1.0028082782645722,0.997839500262102,1.0013611863392153
312
Magic
312 MAGIC
Magic
$0.765259
+13.37%
$196.2 million
0.6756468464726779,0.673599145669992,0.6747046254655504,0.6749418066148725,0.674249476820114,0.6715821016694897,0.6717013210701116,0.6721121676247396,0.6687574793969072,0.6683652918031527,0.6719903165431785,0.6722270550311674,0.6701214665624989,0.6686346224808382,0.6698493910614537,0.6689691938530898,0.667134911791316,0.6680561812123196,0.6632802290772017,0.6624594838875341,0.6568166148499103,0.652487328927237,0.6574100463440312,0.6545106976644145,0.6511617549804865,0.6558641128041036,0.6526715946720542,0.6521826207751157,0.6491603665124236,0.647542064961408,0.6482310141708513,0.6473503008287156,0.6557551985715845,0.6564083940140356,0.6575245002524088,0.6567976223994728,0.652869968070962,0.653983112377419,0.6514610141019307,0.6495724591917988,0.6600071965581487,0.6616673267818476,0.6528274773737006,0.6791329062220367,0.6835497964922866,0.6901102918921784,0.691434407812101,0.6954366818598546,0.6983711500701704,0.7019402509577997,0.7099238547928778,0.7146502777235412,0.7113340977326419,0.7096404394047223,0.7051823860472561,0.7040902459844399,0.7033388195246633,0.7007220164343929,0.7042750416304746,0.7008682441239047,0.6948014758654386,0.7010416939481618,0.7017245062207048,0.6944763683696451,0.6975337314291417,0.6904992388376584,0.6883233673491767,0.6795067100252857,0.6849627880592007,0.6620988305876546,0.6687728384976697,0.670617250667821,0.6763760441098483,0.6796416957780645,0.6808372345604902,0.6793185741066973,0.6785033842490155,0.6806891632881076,0.6822810794243154,0.6791918198408468,0.6767075346254892,0.677358999344708,0.6790299900660262,0.6749595789052876,0.6747420603971395,0.6866414531854731,0.698930913147495,0.6951896991708925,0.7003470753657417,0.702333865730199,0.7009628504615378,0.716970699236024,0.7100344134031442,0.7098348013763616,0.7255601480256251,0.7211714996651679,0.7190377699618371,0.7183219778933357,0.7185899460854244,0.7199614761177839,0.7197844406765159,0.7199493763141923,0.7156438427800281,0.7158560892195379,0.7208055839897849,0.7178498409774594,0.7224490743221145,0.7218489475038892,0.7187369827947486,0.7162354679326751,0.7172907824350249,0.7191159872348241,0.7171013707915771,0.7177993756162883,0.7149733074168779,0.7078739769481353,0.6995140372624606,0.7026512760089775,0.7084422330487985,0.7133516918009589,0.7169527985534663,0.7129064128980123,0.7149289785167251,0.711834082821449,0.7094174424835682,0.7076717701289816,0.7048125708176212,0.7062619806491935,0.7076093548676885,0.7194829907472684,0.710601062173429,0.710223814231367,0.7072688989009807,0.704008063146644,0.7028644157113498,0.6995707619197162,0.6985827754947916,0.6965826045573895,0.6982927217442515,0.6899150735531603,0.6882134353578246,0.685015604374197,0.6841809321991495,0.6752611995158532,0.680585526722254,0.6773083719629731,0.6811409141572854,0.6794562120301064,0.6758489800921119,0.6745322189085623,0.6730741045291995,0.6733424051058056,0.6735893204975877,0.6800443774296255,0.6810296378398608,0.6941481783000669,0.6978368314216602,0.6867897478125037,0.6932639297353635,0.6925677638407648,0.6863711438858127,0.6890762009114842,0.686342742392393,0.680895253570606,0.6875708684082136,0.6827367400184147,0.7031028061182452,0.7048874979828396
313
Friend.tech
313 FRIEND
Friend.tech
$2.09
+28.87%
$196.0 million
1.9142049300207924,1.9264880874941852,1.9529093112825606,1.9743874333397484,1.96704932067175,1.880500054563026,1.7909085203556194,1.8062177484369126,1.796167199346649,1.6823606691239132,1.723597578049986,1.7261784636270774,1.8131237853104207,1.7852380882995242,1.7816701470499527,1.6840517873165008,1.7111104987268697,1.6826706343579223,1.6070355936743443,1.647181451051998,1.4821416042958773,1.5766656907266057,1.6888265876228392,1.658272214731497,1.6374766957609554,1.6281610886641271,1.6206463362588535,1.605391680910606,1.5534128972415246,1.535263025294311,1.5150665558625305,1.4577654310942383,1.449986913785063,1.4504253914424419,1.3767162647614501,1.4236689067105317,1.432743426645843,1.4329819795574579,1.4290474229866466,1.4056414955034755,1.4296788162805216,1.5219988825067003,1.505426953603844,1.507024705173341,1.5728827175886666,1.57917817523113,1.598356819521627,1.7085361911407915,1.7393272291300526,1.6677404715917032,1.692867439056054,1.6900060604301073,1.630091878739966,1.604001110514244,1.6156462372627476,1.7477989026584964,1.7692806862164483,1.76799569911329,1.8498548725386263,1.842455672184841,1.8781326476606195,1.8323309757528328,1.811557830710827,1.6645279146137402,1.656424529879214,1.575012058706766,1.5712156523237282,1.5359404178604117,1.5604879099774993,1.4733605409031303,1.4691215218616094,1.4522755386460653,1.5021947986492208,1.5801515681406362,1.5924091248066459,1.606769290531905,1.6074196070020836,1.5994830528061517,1.5637567717307743,1.5957665332042115,1.6038326819258162,1.6065223792045547,1.580959282248433,1.5962960522456429,1.6018509294285885,1.5826038535770448,1.6853033563165127,1.674396132914721,1.7032694137338034,1.6910913556790128,1.7339576963833006,1.8018776985492027,1.780481857529079,1.7838598078327377,1.8172286131819422,1.8186457050052294,1.8252020914775027,1.7900218820025822,1.7741094584698789,1.7156847783089846,1.7146530749783075,1.8066645074065881,1.772244545751263,1.8035681189764812,1.7632383832055403,1.797685932894461,1.7759739979233555,1.730076101354852,1.7511578873265496,1.7452245821259404,1.7830754136025946,1.7595548289207303,1.7506485539267806,1.7639084685535487,1.7570467805474668,1.7563539502777608,1.7112055496621026,1.731062657888493,1.649966020877168,1.6910084946016781,1.647358943676874,1.645318841103421,1.6385743407806215,1.6644906651446452,1.6282027288779626,1.6275972178384615,1.6608726612563585,1.644701980838055,1.660193452840525,1.690588929346235,1.6714361080276599,1.7238016653345074,1.7187474547385015,1.7241179733164378,1.7782870777198132,1.7288048168840278,1.7287126419021244,1.7388299237545608,1.7230525160369643,1.6996299538878432,1.638969639945658,1.6360437402570813,1.697364735296968,1.6679944125114796,1.607422217655412,1.6283396124932656,1.6051395223186602,1.6454245090143997,1.6541022405713361,1.6249621829307783,1.6234737073884273,1.7472160293019934,1.7407894004075408,1.7614712307858074,1.7666606590148073,1.810097811125727,1.7682829380281202,1.7556424783761377,1.7884812781140491,1.8026841903352946,1.8092507156739097,1.815204919951423,1.8452506109111153,1.8487573067120266,1.8639393234978339,1.824693112687648,1.8242814877031441,1.883217453493235
314
Ontology Gas
314 ONG
Ontology Gas
$0.513
+7.90%
$195.1 million
0.49802438257435966,0.49570114376858293,0.4960359476203555,0.4965945933145883,0.4968446684659086,0.4937633718712647,0.4954124243088273,0.49200607694310977,0.48744764420368375,0.4859240976075068,0.48762368970189524,0.4893501784543652,0.4907071986329116,0.4892038563808812,0.4858610319744889,0.48636163942415755,0.4845321929831689,0.48382183309167387,0.47929801750715356,0.47722915530978927,0.47625446830135093,0.47315429182620494,0.47296582623814193,0.47502282500332604,0.47194408603043725,0.47560329540544116,0.4736990220658628,0.47330241974335674,0.4724793584069986,0.4698650651801464,0.4702006011786682,0.4670758667248735,0.47243067672368083,0.47142509134247385,0.46974514956978064,0.47100641314985553,0.46994929920857476,0.4709212660030532,0.4694371385629329,0.4668211145740823,0.4728419466837168,0.47211731537403007,0.4661352424424353,0.48728563169667577,0.49036072246768553,0.49410859526838236,0.49106092586588573,0.4957013994141038,0.4968401272032902,0.4986996305444001,0.5003729342798012,0.5036763038944387,0.49976004621906556,0.5019012502492262,0.5015099652506884,0.4983667764093174,0.5003738208145933,0.5054594087869978,0.514761525453718,0.5053790549410951,0.5049394233560826,0.5074757782884262,0.5064482324884926,0.5045828492924647,0.5062798068006664,0.5044002321465229,0.5050241165604545,0.500974651464025,0.502865995220408,0.49136806328944677,0.5033518269455973,0.5057799863192184,0.5033158351337044,0.5005874448825565,0.5018717131419685,0.5025686543233611,0.50145955018686,0.5018894560199884,0.5017937098703683,0.49923501664652165,0.4991447281768197,0.4990120696184263,0.5002631603307064,0.500643053502084,0.5009351425366001,0.504955050260255,0.5069760240271015,0.5053002370714732,0.5062360004817809,0.5057555858448094,0.5052159442082041,0.508161450851633,0.5050477577177975,0.506917530347327,0.509631116548584,0.5099873718915254,0.5066891049904173,0.5098997033739872,0.5101086712294519,0.5107775067453959,0.5121018695563478,0.5129460187480868,0.51108566007572,0.5090549937927593,0.5105575987351544,0.509253501230452,0.5114076702194148,0.510081850052241,0.5100861813451306,0.5097360355241818,0.5091805619747832,0.5103225951938269,0.5117309709136685,0.5105783752896402,0.5107271717361764,0.5077053371037558,0.5003619910358451,0.5009399645988587,0.5039628836480837,0.504912233675869,0.503897865171361,0.5025905550761993,0.5022464500959661,0.501691992702376,0.5010898502387467,0.5000769296501191,0.4999978317591644,0.4995839964593931,0.4994323164604854,0.5002362585554513,0.49867564724473434,0.4977980664563839,0.49715628295723685,0.4940116432251419,0.4950964653293297,0.49337581450055606,0.49372689551578264,0.49066224882689574,0.48965098851423156,0.4839900707141655,0.4841956736008934,0.4827274609196852,0.4845736451513276,0.47964536848442574,0.4815756245419065,0.47851189713971964,0.4797043898920249,0.47914274471548635,0.4758849921045531,0.4754429988333168,0.475764239407269,0.474771936982807,0.4731823970256306,0.47769670474391024,0.4771448654317461,0.4832764298629347,0.4827932274395867,0.48146339405763733,0.48004769151012444,0.4797789223179062,0.47904264286488574,0.4807759361971226,0.4783661590226746,0.47763137893473623,0.47962185023992193,0.47764292997845875,0.4888313682258222,0.4898559360591161
315
Marlin
315 POND
Marlin
$0.02359
+7.26%
$189.9 million
0.02072099073601189,0.020682514824428427,0.020659526499683122,0.020694874315544714,0.020659670571358077,0.02052596123304425,0.020555265293119074,0.020600736314266524,0.02054088899437255,0.020566574277160153,0.020644850488504916,0.020642526067065882,0.02056742202124439,0.020433817309350365,0.020094236188349244,0.019953223341725775,0.019825930657152734,0.019688106310856438,0.01960378449469089,0.019330042104614836,0.01916841135239666,0.019084786127899583,0.019142848872566856,0.01909118145026009,0.018965247590329092,0.01907513273168786,0.01909122193267077,0.0190726285339169,0.01909115873734904,0.01896446748018086,0.01898966909646241,0.01895976591840487,0.01908839442693746,0.019125881045118052,0.019156066578387154,0.018969740682220366,0.018872271070892604,0.018952872772728883,0.018930158994692015,0.018875274689388544,0.018884336943615788,0.01884677775599404,0.01873721075341591,0.019343053980910456,0.019264879508642224,0.019497946270374628,0.019509873446467114,0.019599123536571814,0.019714559362999998,0.0197190778600551,0.01984142508106138,0.019988948413358663,0.019934968351701252,0.019890630296582727,0.01998863629638946,0.019911662721683532,0.02008179248708634,0.019971846834559985,0.02010840148513885,0.020256627006131924,0.02018159965083437,0.020228912639798622,0.02008681969004744,0.019948007275327303,0.019936319846605124,0.019852633919019712,0.019916856668808228,0.019753913663124657,0.01983710723812308,0.019323205749969034,0.019527257900012706,0.01953122863269097,0.0194812579409715,0.019564681193216627,0.019577176486889343,0.019617987145234737,0.019601256821187747,0.01964515185327164,0.01963011320939404,0.019640975862715834,0.01976200688328181,0.019757271030271462,0.019804321074562092,0.019834596729964883,0.01977839724715813,0.01998376111437515,0.020185042422442488,0.019972531673466472,0.02012063917882377,0.02001039893536846,0.020064571244137613,0.02023859382478505,0.01997522374202454,0.02009670103978161,0.020217980896338687,0.02014878208346294,0.020075431380934473,0.020208993797092286,0.020212411584791846,0.020286388846249895,0.020271254043981,0.020345855154650216,0.020216131524982712,0.020199176557791413,0.020421822702592973,0.020265845109113285,0.020403725671284876,0.020355169155191304,0.020323186193879215,0.02030688899624401,0.020358849962146618,0.020353219638108072,0.020338320170742233,0.02046634243932017,0.020684907057001753,0.020675725991802722,0.020480810398637042,0.020654453319445456,0.020805157228948525,0.02087018966358964,0.0208368293562395,0.02089031129795345,0.02084628660157572,0.02094360874181728,0.020871324423602143,0.021037513662499514,0.021398259201435735,0.021319107101420667,0.021776129513282547,0.021693516793826674,0.021609985606240504,0.021749763530022496,0.022158594691344662,0.024770240616534184,0.023353293165657447,0.022844406621521072,0.022161323041479004,0.021753925999321334,0.02187002209776572,0.021355541305552162,0.022041600522430965,0.02310937937842318,0.022671190428284246,0.02232586776746928,0.022417889984531498,0.02220940999444051,0.02211158721891617,0.021981191340465542,0.021916681277881274,0.021955742815613154,0.02194128183011131,0.022253699676334452,0.02197376378651135,0.02260415622138443,0.022319058031687846,0.02265056477339114,0.022610076050968188,0.022306624473210208,0.0228815276080506,0.023058636379752098,0.02337191729831131,0.022851406458215224,0.022659814617068293,0.022397911604116486,0.02254491593127626,0.022359271456122355,0.022823260692843576,0.0230376963815662
316
Metaplex
316 MPLX
Metaplex
$0.359728
+9.00%
$189.9 million
0.3585979192458812,0.36010386873801886,0.36131717161546895,0.35967787849444677,0.3596536008152658,0.36275659988455494,0.3639558646707803,0.36392336986915774,0.3648585367940608,0.3631180519586256,0.36370770287173515,0.3641323957916126,0.3613850733899368,0.3616129466532544,0.3565516509098198,0.3549791447672083,0.3521122303262425,0.34913469451793844,0.3485946066769397,0.34988288698624037,0.34991593585997954,0.3474058186113703,0.3496712072573722,0.3504518137552261,0.3507658918002367,0.3496028227279855,0.34960352036096654,0.3490053601450488,0.3486458982756842,0.3484195228247111,0.3485363191734645,0.34391760538376726,0.33555182295367364,0.3331344483311383,0.33081502332346746,0.32736493871118966,0.3247456003797098,0.3260379438605031,0.31281460631795543,0.2982300230581175,0.27602402003342535,0.27420704689257397,0.2696484263825896,0.2953727340858372,0.31448234712873757,0.31426449081367347,0.3149598041812934,0.3146238685726341,0.3136114604076151,0.3186061383135415,0.32079070543840854,0.3248415889447023,0.3244097750017164,0.31933561951949746,0.3153774244269749,0.3137212185737012,0.31298690021883185,0.3129119707750876,0.31528121564945694,0.3277780309515961,0.3273208643825212,0.3267499875682754,0.32455549060436095,0.3182483465986289,0.3180254109043413,0.33040183314716054,0.32967044979043814,0.32630913086516866,0.32249948536686746,0.31770302114617444,0.31662360126154354,0.3120846494598226,0.31147830042728564,0.3081556771906755,0.30378430479062835,0.2990614093562373,0.29542040903761096,0.29498749969507493,0.2912786230077884,0.29292525307975276,0.29216256685687675,0.292124315295682,0.28900731057123635,0.29388459351308216,0.293274593644388,0.2885085601312185,0.28492145040429584,0.2905503756678857,0.2862853097490498,0.28956511030836357,0.2886292516219275,0.2908323503332228,0.2892703786886528,0.2881554259019034,0.29426948173737233,0.2935370265854505,0.2937067064870171,0.29526590886270465,0.29553812906819,0.2973094865134375,0.301049385182861,0.3020147013473407,0.2972579114539233,0.2951186410325783,0.2947595962249643,0.2941783528680456,0.29470574558834306,0.29320538280077546,0.29142372374719805,0.28986792228586655,0.2922449873911028,0.2933767055921755,0.2931462846146559,0.2906688572677175,0.29187158533365987,0.29307654020739743,0.29307687064745364,0.29172241741626614,0.28813605287526883,0.28749770057482643,0.286449630392289,0.28524915250987265,0.2862468951236393,0.2867773105231049,0.28667076287073195,0.287676536158592,0.28912177446261256,0.31701648916375247,0.3165348576520521,0.3138421175099875,0.3118412587692102,0.31495700105033975,0.315215656778365,0.31622015685127625,0.30849464112425984,0.3078940272415874,0.3123654504087939,0.3151194770406072,0.31546532186641074,0.3196777677841823,0.321037945252941,0.31253408309864195,0.31324613979314453,0.3240147251211402,0.32694069738852394,0.32700749215920766,0.31257950765299736,0.315424591110535,0.3289354758991377,0.33017901218015233,0.3220009181564915,0.32137078814487857,0.31933217025380756,0.31904029013485097,0.3200916374826759,0.32203493661770477,0.3219314241642649,0.3175034430496751,0.31692381902902705,0.3241376786994803,0.3330718848125344,0.3358326768391768,0.3399518985755402,0.3450664542275084,0.3400158809542992,0.34229291822598285,0.3506758587415176,0.3529123853757594
317
Helium Mobile
317 MOBILE
Helium Mobile
$0.002103
+3.31%
$188.6 million
0.0019447209256999362,0.001919994028346133,0.0019072416216557194,0.0019188498913856277,0.001905000437175009,0.0018914353645201724,0.0018950672246897213,0.0018953907372978075,0.0018909783499565444,0.0018811424484406212,0.001887332348275929,0.0018959365734441506,0.0019064995521368266,0.0018924973564413926,0.0018808220673207667,0.0018718169873488777,0.0018702009565919194,0.0018467592182916,0.0018365906049641063,0.0018203127219389582,0.0018095122813992692,0.0017757168483920973,0.001794912556871267,0.0018116420086648625,0.0018072384393471254,0.0018023089597934666,0.00179947918317231,0.0018018098411598511,0.0018065864906850254,0.001805109729797667,0.0018091340983987932,0.0018083431577781805,0.0018208436298183174,0.0018166171916779463,0.001822633429893098,0.0018167473175347728,0.0018083319241377978,0.001809142438756696,0.0018035597297970116,0.0018045396159723829,0.00178724022468077,0.0017941136469447714,0.0017691932664898402,0.0018183394435907706,0.0018996206594192912,0.0019353730605934294,0.0019126551179710408,0.0019250811201375383,0.0019126926871076632,0.0018949344513466207,0.001901563683010931,0.0019215094187739834,0.0018973185426126354,0.001893522937748491,0.0019125694266054344,0.0019057485969224206,0.0018849738741485798,0.0019217023883247504,0.0019441931443208642,0.0019470957713790915,0.0019188071975109475,0.0019178331186497724,0.00194907584124336,0.0019383014150726372,0.001936627629194963,0.0019259655687406088,0.001915029382227542,0.001898554174474421,0.001901484797025909,0.0018953926198991141,0.0019275340638625798,0.0019216462562472252,0.0019260861869106441,0.0019227779042836953,0.0019081932853875706,0.0019107212928468217,0.0019093642059416459,0.001915853019124834,0.0019116973455351833,0.0019151712497342025,0.0019057722840784264,0.0018952735745063542,0.0019235062851040811,0.001913231696507347,0.0019203505345939665,0.0019258263829861153,0.0019682251142145372,0.0019942048537059205,0.002004508423819772,0.002044961440331863,0.0020875821639323123,0.0021689881112831187,0.0022060204656655542,0.002255426200339912,0.0023281103591500656,0.002280147918703357,0.0021928310683996836,0.002226359353463032,0.002254328146084556,0.002280406149338588,0.0022481204929103533,0.0022436057757349976,0.002215011496401015,0.0022219285776998035,0.0022000853280233694,0.0022085981964795193,0.002195175170860161,0.0022063631604217256,0.002216085923993148,0.0022192909834613888,0.002233806319372806,0.0022342295922681238,0.002274537209602781,0.002356849427186366,0.0023866219566628243,0.0023655813261669,0.00229657090476532,0.0022409103412711594,0.00220162365157786,0.0021629314579728917,0.0021802371118960382,0.0021580050895930467,0.002157496758973223,0.0021747847612339022,0.002167214344376798,0.002145209475738736,0.002148543219793071,0.002162377328716922,0.002144433571416624,0.002147565750409093,0.00213958631097833,0.0021424152885537178,0.002133438380649208,0.002102282484185728,0.0020953512205108124,0.0020559588268853576,0.0020526564510716483,0.002048905765349394,0.0020585649410713894,0.002051422641890472,0.0020444926405570234,0.002043321927743813,0.002053723409562213,0.0020474955779405967,0.0020665341326116223,0.0020512390384997145,0.002053540057258039,0.0020528186480065448,0.002043170439038437,0.002031476260206126,0.0020285669311555063,0.0020335103185705945,0.002017850171120175,0.002021375948414555,0.002028211066974819,0.002050397007365905,0.002060585241208359,0.0020313005288938382,0.002041772205546308,0.0020344496218498175,0.002032537878246917,0.0020209142567172043,0.002005885653471395,0.0020021252858870514,0.00199503041611833,0.0019727523645979724,0.0020224379716529037,0.002039058294484857
318
Prom
318 PROM
Prom
$10.3
+8.42%
$188.0 million
9.697637243695306,9.696723284093009,9.701049296349437,9.702644192865344,9.680677092441861,9.637356101940076,9.663287382751607,9.6506276092396,9.575020489884867,9.583823563863227,9.47093059369505,9.466606431190561,9.443193649452532,9.360007985222465,9.363477249733542,9.327561083674961,9.297777560021268,9.298713816155773,9.290038116692184,9.239957208755078,9.17977857322035,9.199819736106281,9.237881576468835,9.234918902709127,9.358645091305418,9.475562782196297,9.59225200920267,9.595588030479444,9.515164609707591,9.503479820557208,9.495895845811772,9.499266495021383,9.583047642870747,9.547325544180941,9.53287340855349,9.643653273756403,10.12696298021205,9.765060331649515,9.70706641124885,9.4355210338343,9.420632406097576,9.360840751471383,9.226027263304644,9.524942065081786,9.555062534577832,9.631777262561892,9.56749949973401,9.56994202294842,9.565803930085725,9.608376035179358,9.655147190833194,9.758117724918199,9.740203143549646,9.743766236334286,9.910965434709166,9.818329455966115,9.809570564868922,9.847040008902704,9.854598547038732,9.813769960982473,9.776551981548673,9.838316659781896,9.862329893924601,9.86346936190775,9.85473293276292,9.855683219571146,9.841331466131603,9.706637307067384,9.846727177061998,9.635692424089227,9.754472336163433,9.753857844399718,9.744869716413564,9.756003501117101,9.817746382158292,9.851296603698446,9.838971742611967,9.88322091750912,9.898011445428455,9.881346469510772,9.867129426904246,9.880009040753638,9.903469774205096,9.91157591775006,9.868745682318291,9.997840949202573,10.068437663390572,10.06262033232214,10.082633233097134,10.054873142224228,10.06813215632977,10.120773848955148,10.103919632083791,10.134573256788531,10.236534223430112,10.180819134676272,10.129172789004473,10.16706074703969,10.138638735873093,10.173449290491922,10.192759658124062,10.212353158503834,10.18082771479621,10.209923744645653,10.207459018003021,10.223605036430099,10.222409714398593,10.207612548084589,10.231055816391127,10.3113756963253,10.260207781649834,10.322903196047509,10.365867329241564,10.239940307962579,10.201899074578932,10.111932250162887,10.047861805275161,9.993818241360222,9.998217860617636,10.015864738326684,10.017027174844188,9.994382746521515,9.99046079543056,10.044897025568767,9.995413861295184,10.016227608817728,10.02534285400825,10.000677741758686,9.987720864267882,10.035087831668076,9.998109268252001,9.965972381248731,9.933343715821911,9.86171855348321,9.827680729968776,9.797322996892412,9.789370658903882,9.747759813363881,9.750453604424141,9.644839102444406,9.649277961753219,9.623184306428215,9.626983576980658,9.514185054077892,9.548125022550513,9.498233538165321,9.522669577579325,9.501894340054863,9.481879392084872,9.48990325850466,9.470693427509904,9.456287863403512,9.421002232403765,9.506881569844523,9.513630886230448,9.644567111705756,9.692429685295181,9.536655320353143,9.647439886952288,9.617943717735498,9.620246225888655,9.68565296579395,9.658156126709843,9.619838332361981,9.675380515092229,9.607836067508718,9.86213812306011,9.852168930468174
319
World Mobile Token
319 WMT
World Mobile Token
$0.325376
-1.23%
$187.4 million
0.28742475212621243,0.28700221116011193,0.287029307863964,0.2876184158640714,0.28841175571936967,0.2873996807072242,0.28643871841969665,0.2857881897653231,0.2829776953297936,0.28154405816737665,0.28137006761585315,0.2801130996808799,0.2800935247387176,0.2787477650998448,0.27929385784138144,0.27854424112112486,0.27648803671087996,0.2719209793068155,0.27096949100475015,0.2676086776567657,0.2656541005011761,0.2661177876852756,0.2665722380462942,0.2655940679050865,0.2646342753261816,0.2632768355277292,0.26543394477076176,0.2647131546102378,0.265454204050292,0.26442941499523953,0.2637746321768289,0.26176158429827295,0.26272838595721876,0.2623995337036549,0.26267933902598084,0.26215538920399567,0.2617479781584991,0.26267894872245134,0.26391118658062546,0.26471998133605285,0.2649761918327604,0.2653297725235589,0.26472160820975216,0.27044209656984425,0.2743901433911777,0.2745390788715511,0.28167863517391384,0.281505234918527,0.28022307318829764,0.2836014142743953,0.28380557487300423,0.2833211303118479,0.2862931657510657,0.2870733234483955,0.2872208487639864,0.28889973784982875,0.2897072880626616,0.29006546175055736,0.29081240062406016,0.29270062240980205,0.29263591706140457,0.2933812920533953,0.2942682862563033,0.29376162952132917,0.2930916713080099,0.29282228998081195,0.29281716507707045,0.2924062374515204,0.2923792435401203,0.28937148478718944,0.2888470779331427,0.29117658103804234,0.28538187052771813,0.2857306520131034,0.28659866441819104,0.28465955664116543,0.2854745264818325,0.2860719897291908,0.28474086447393604,0.28576929355387853,0.2860211479070714,0.2865189484807335,0.28687864565030424,0.2865261362615933,0.28681650586919255,0.2863161714453553,0.29241201587726123,0.2956732912920989,0.2977049751059459,0.3006844378127682,0.3022071430770625,0.3044406340046661,0.3028631791369428,0.3039079350307312,0.3032017732110141,0.30280819818080124,0.30315443159600897,0.30480578462607844,0.30570267253233774,0.3069396123111106,0.3083434147186512,0.309539113213639,0.3096545297444708,0.3096816832682022,0.3099525740721821,0.3101806518986936,0.31077509295920663,0.3110213379020725,0.3108639040080191,0.3111263888158509,0.31089896527532007,0.3110299456622566,0.31129015382198477,0.3126235785585445,0.31272820117973205,0.3120145353243596,0.31217704546521163,0.31317269687703647,0.3114595648060933,0.31205376138368,0.31253180949412995,0.3122380432120958,0.3133126141229344,0.3138435625288393,0.31790623599528395,0.3408788771511582,0.34135875545658506,0.3412229690977616,0.33790053466740794,0.3373790474567722,0.3386547564503524,0.33770548075448537,0.3373530222897341,0.3379507683176086,0.33719485683750006,0.3353385336525164,0.33614942004208287,0.3372763806058042,0.33594562292707864,0.3356303503021724,0.3344295579032812,0.3314275513779892,0.33062054370876387,0.33059566987254646,0.3302963375395985,0.33218466904658706,0.33312274278663434,0.3312223683105534,0.3287634048049094,0.3288443099788975,0.32793753993675495,0.32785041232760015,0.32755285375209986,0.3280114400580472,0.32819986064031514,0.32746980928838104,0.3274706635593846,0.3202558857508241,0.32012117470320856,0.32063579894260635,0.3206370103085059,0.32258285234044615,0.31953699477990155,0.3184445719801773,0.31881633456722924,0.31337302518327614,0.3138581846916596,0.3134120509060041
320
Myro
320 $MYRO
Myro
$0.187141
+9.90%
$187.1 million
0.1680898227744167,0.16779112000131247,0.16633015429632148,0.16684261776756332,0.16511835453469773,0.1639096740740965,0.1634302854025682,0.1616194788913754,0.16151213602604106,0.15946122142176153,0.1606749457992169,0.16424175569434674,0.16725503639139902,0.16733521463123494,0.1669259416602196,0.17014047079261602,0.1678758191218997,0.16778537014050418,0.16729557897299716,0.1675859930248963,0.16298401295287257,0.16617572299305736,0.16185873866949196,0.16144822798823022,0.16006092117967538,0.1620844307465533,0.16354842346163262,0.1612954534494814,0.16167707646124288,0.15956256533542368,0.16066267672153914,0.15899009592430216,0.16255622392979155,0.16709814506151874,0.1694853245110425,0.17149493625773118,0.1712313808989927,0.17187150286976308,0.16927023614585976,0.16834893324116793,0.16969073827155842,0.17673797161371652,0.1703047353066414,0.17684774168961345,0.17844265562202266,0.18493634739812145,0.1766344197471937,0.17724121652893998,0.17531640325920322,0.17577701423540157,0.17573068685070858,0.17687787715356726,0.17839868314429191,0.1780566371967805,0.1816144132297038,0.17841596965954415,0.17834162391586622,0.17746654744232976,0.1844042928945221,0.18591265496390152,0.18964718397706737,0.19147651623399528,0.19217157072034072,0.19221522650480263,0.19860689469186799,0.20439792719274832,0.19954850021497003,0.19006382235359287,0.19008985044272753,0.18031169910956363,0.18046564601740128,0.1789250313392866,0.18032442227548656,0.18455380049071896,0.1829412657768415,0.18217603693146744,0.18054130009460495,0.1801818664851539,0.1794961871599772,0.18087961124448831,0.17971163872782914,0.18109446267258275,0.18415738887988628,0.1821113817927848,0.1841055513981906,0.18574700816457634,0.18954081677479437,0.1853032733315771,0.1836101781688981,0.1856424517105264,0.1926213579938664,0.19034586844327472,0.19126868706864736,0.19284485004546778,0.19582473549701757,0.19812190554846215,0.19379032032545512,0.19193253869901256,0.1917955491201473,0.1941931500459877,0.19412903058710804,0.1962817993926585,0.1962932056360912,0.1954424071946265,0.19632579064830666,0.1944968873169469,0.19371977302511956,0.1935478401117264,0.19205202929674023,0.19269081669464483,0.19192739259387612,0.19264554055529626,0.19577310297270495,0.1924165369250518,0.19389592260933397,0.1870945268031862,0.18383326750276083,0.18097121027915777,0.1825053719017335,0.18855766613248215,0.1848975915156864,0.18406864460492062,0.18440791455026664,0.1837619227640199,0.1830215708475733,0.18151072417683983,0.1814611448006434,0.1820835967128947,0.18204815996228546,0.18586856862822115,0.18466395223199641,0.18360431851972187,0.18309909236323116,0.18148790361846448,0.1821332447679345,0.1788189928005299,0.17870840551234976,0.17902198850636175,0.17802676948930143,0.17551255770926733,0.17193686519313964,0.17131152436997005,0.17259940858265074,0.16960839090256274,0.17337668577784388,0.17235325763722,0.1709465650012919,0.17048959116033335,0.1707317872893149,0.1698893926173029,0.17038767268396968,0.1706787098832364,0.16925125629420323,0.17237508420212264,0.17415149729955146,0.17628116985835718,0.17657973258623091,0.17204814411892103,0.17562728145282214,0.17406919085853778,0.1756046544468419,0.17607440905888036,0.17474485040552676,0.17377579257080278,0.17435683475631536,0.17211772541242093,0.17542508063233225,0.17950910086549093,0.1782618402774583
321
Escoin
321 ELG
Escoin
$1.32
+2.14%
$186.6 million
1.2659870928299395,1.2632128438335712,1.2698753921426924,1.2709232680171312,1.267852398124894,1.2631658409488327,1.264418013504995,1.2640199327969097,1.2655035386216857,1.2706895740912145,1.2663367592998125,1.268631318639053,1.2701620937009446,1.2573859444162214,1.2708434357642262,1.2768304454850548,1.2708333816918205,1.265777621610424,1.265484069669815,1.2598252109215238,1.2697447686394665,1.2691648217547877,1.2713394251756232,1.2658803452722636,1.259708149865738,1.2642276637210652,1.2666343699542295,1.265873195967512,1.267844471830354,1.2657281792702748,1.2656316751058885,1.2626854491955446,1.2716157084919548,1.267793888211357,1.270602744939964,1.2708625646124552,1.2734836671977603,1.2792496808824034,1.285378885429118,1.2805529509084836,1.2908371302263868,1.2894785761789618,1.2822364177469634,1.3027056668093444,1.2901270322770286,1.2927867726051727,1.293353592754229,1.2923726707584262,1.2933989090760096,1.2963258285179453,1.2990067539362293,1.297781576288188,1.2979315553962298,1.2960121809703424,1.2975735811502551,1.2941512632592922,1.2924890479769533,1.2891644413714618,1.2925112797436475,1.2901585601941805,1.2896877269069935,1.2893989847203475,1.2966935014019272,1.2897677962964031,1.2968283515310013,1.2938559359747577,1.2968749336577727,1.291039677565609,1.2947837455207043,1.2699160068732689,1.28058056023867,1.2871400570655802,1.2815323949110395,1.3030187296499895,1.3043000974614876,1.3028291314737588,1.302870349702243,1.3036200943410063,1.3027824137350157,1.3047454732269899,1.3041348725362008,1.3050277492664668,1.3045976397176446,1.3046439263688325,1.3030837103827169,1.2823035474657933,1.2919205141684953,1.3064215348494017,1.3065818113026821,1.3055228400722534,1.3032996631085523,1.3085144734767673,1.3063938348417188,1.3077137238344245,1.3093750195421727,1.3154458937668028,1.3093526402925,1.3088631204431553,1.3033554880501916,1.3031583421360027,1.3005702873832987,1.307954260736078,1.309724190278048,1.3097219856156672,1.312431760733215,1.3091792137361749,1.307749661800941,1.3078841535033578,1.3129412995607308,1.3125055803091472,1.3163582268126737,1.319246515256255,1.321314677160098,1.320936346789625,1.3052531857785414,1.2999149777848,1.3032675047307143,1.3067711436157246,1.3133958033148507,1.3092586810421194,1.307035396514937,1.3018158036326588,1.3035024151581802,1.3030987704104409,1.30068956171137,1.3022076635500244,1.305601559209997,1.3044298030799726,1.3080529312659632,1.3068121411433662,1.3099314956156514,1.3104665455292857,1.3152625269354001,1.3052687260091485,1.315416885176252,1.3077828128406632,1.3073792144132255,1.3097334005670354,1.3095340921842424,1.2904235798950368,1.303599608290131,1.3068380413906922,1.3090150158215887,1.297806830727878,1.3078767843723027,1.3042888293268264,1.2963434186377483,1.2900525429600096,1.289435342792034,1.2962720923008524,1.292319970699273,1.3029353297327166,1.2980051524655893,1.303849924463833,1.3064898643720502,1.314369015659467,1.3154516522965662,1.2921284442429628,1.2969097340106062,1.296954456142438,1.3024902779565914,1.3003532707738477,1.2996486418530901,1.2940032686021292,1.2967291314266693,1.2954169910885873,1.2979487351292605,1.303218084104694
322
MimbleWimbleCoin
322 MWC
MimbleWimbleCoin
$16.83
+1.78%
$184.2 million
15.862464278523285,15.819018253006517,15.855490456795334,16.032642686678376,15.761757583092628,15.87458148209624,15.974272450509762,15.85031495677687,15.658518148769856,15.764921132965625,15.745119074233502,15.74514482864605,15.777725243932732,15.549886765459032,15.496776833432865,15.680022752904852,15.514748817244195,15.398961253127203,15.453592962444489,15.443647895889898,15.388441309744689,15.801217663102094,15.793749247612643,15.531404785548743,15.726350020267137,15.839822998404953,15.799449380716686,15.707936184629956,15.421525987438425,15.413369941602879,15.37242080810059,15.358367254893924,15.436190284730571,15.440492340806657,15.467083497006692,15.491271292219984,15.421922156679056,15.498550280895484,15.552117895194279,15.480300744729234,15.61328447931517,15.644228309816977,15.571814842661627,15.913086924592536,15.975428141011472,16.093821212356826,15.745712347838573,15.760494306686628,15.831190777606174,14.174019599553004,16.251812316699578,16.27779818247514,16.29883402919034,16.353845729677705,16.411903307835725,16.32071290926326,16.319282490915683,16.287644903523844,16.25693589510734,16.254802409519822,16.234767114755506,16.291367316963527,16.30845318496581,16.35473171221341,16.31912954552297,16.312504607746906,16.373271640851613,16.252814889555147,16.35347162938233,16.149060130557544,15.861655440758675,15.354404841740694,15.32814528730237,15.444034494996599,15.46061301855335,15.6062708504359,15.985272201784511,15.77037833579969,15.933326734168617,15.861440953765133,15.841320101390268,15.812072621434238,16.01816050663328,16.121042318342326,16.115092391873194,16.239631772224417,15.822952972336333,15.783581952290742,15.922881754473705,15.921165726796222,15.855797610778787,15.86330733147072,15.839088611728956,15.979312701978957,16.063657119874154,16.054615793629655,15.991943682658219,15.458695894047803,15.485587831041029,15.682711443987204,15.6727701475884,15.6672537291953,15.698658494862107,15.697019430416086,15.724884910920636,15.54138682714565,15.546151602070136,15.573989164168044,15.595736184507235,15.59937934016076,15.591582660920164,15.644165062859235,15.755920921565693,15.849734950955511,15.787752901782666,15.7163115231244,15.70331952920192,15.677212671451178,15.676217883123837,15.691301567773381,15.678228346893595,15.67612046847862,15.710832933173124,15.722687780569663,15.708469610299035,15.71052001104229,15.709332638599466,15.691246938208053,17.034236119772824,16.598626756181414,16.598575951386554,16.621782142494297,16.722612436422992,16.71842244209589,16.76720823246845,16.39905108231059,16.44539613126675,16.452560241552344,16.769757131688635,16.697562811469872,16.760363082379026,16.70580200930114,16.721996311490145,16.647731760225593,16.634582561571747,16.636117920499576,16.49579942798253,16.53005495943481,16.54262171505048,16.533715619056174,16.531426120591583,16.569593995222448,16.566951495258394,16.250000256238792,16.253058581742238,16.409229433380645,16.437103075983615,16.250584867140013,16.36701665773519,16.176476700084958,16.260891874921086,16.24396675190603,16.27043570267668,16.333719036341105,16.195856847968965,16.153623270775377,16.567189915586628,16.532929545342267
323
Energy Web
323 EWT
Energy Web
$3.63
+7.35%
$183.4 million
3.180417259479127,3.2660154317287584,3.1786569677873744,3.164658152050887,3.1652331733031605,3.159775147621921,3.171065653268457,3.170888753229628,3.1718207672279024,3.166549324923184,3.173773986999533,3.1636435971884174,3.1723416544275294,3.144026009163483,3.118220514380478,3.0139898494339254,2.974914921512239,2.9306338053916456,2.9544556821766066,2.953033849325018,2.9581044034626647,2.9420954842318108,2.9540882795049894,2.9118692695355683,2.8982214768977723,2.921952307319957,2.9086401378089124,2.9153645246807467,2.953071244750815,2.980809653336366,2.970757194273489,2.9639324000619864,2.975950431272446,2.9306705047673156,2.9473869037857265,2.9729769555549566,2.940427357607664,3.0455860475768852,3.027276130261174,2.98702529233624,2.972150481557936,2.991058327806983,2.9830242410530365,3.013362149984448,3.0133466072966915,3.058577711199069,3.088006844940114,3.1099195598576768,3.1216795314083465,3.1055290105891613,3.1939024628840493,3.2685511551640394,3.234515577905764,3.4085706004298775,3.3683482584061717,3.3469732860852623,3.3384764714415076,3.366965903605218,3.475347662266779,3.512174052147354,3.4402135354554035,3.466706504717491,3.591636964137231,3.5576457809008892,3.698414952962322,3.6754405400590042,3.592850438302135,3.5854928016173826,3.554034208782158,3.4808535792952973,3.442175468197061,3.4420169038964477,3.460254060192313,3.4446784371572643,3.4425724199705527,3.4497039351133294,3.3941118640685937,3.4015539481136448,3.3896595650716996,3.3865378996436206,3.3871705266562837,3.3244417433652673,3.327111488384316,3.331293544714529,3.31179346289081,3.3095081249048923,3.337132890758075,3.333545917275934,3.3286759182551484,3.2965496888184753,3.2664364354282243,3.262515249749593,3.2655459296491496,3.2957964216174256,3.356151843511462,3.3605329210937316,3.3023956911992944,3.317082814021511,3.333243667495645,3.378652376348196,3.403933194950113,3.4268932505324323,3.425496385133989,3.433639863502264,3.433509426624368,3.450589749909766,3.4203922082646097,3.4246485961509436,3.4122080793059477,3.413972845868664,3.38493591345124,3.3689768121902217,3.3718095870912825,3.389742521169491,3.3868664392745553,3.46363639192506,3.4801395214802957,3.51018681764777,3.5416284830102627,3.555664823064039,3.5543834286049885,3.556551687361034,3.5506535068762037,3.5242950331249605,3.5068563891874405,3.4927218627481578,3.477235985659527,3.483239331996923,3.5284099562267124,3.530957636332602,3.532959454227578,3.533534518095695,3.520286714779024,3.4597420177561524,3.4469208993101788,3.4324137909795325,3.4356974781539904,3.4308111926113063,3.3971367821549587,3.38317527585265,3.3637069496724767,3.360409161422251,3.356829121186707,3.293176536494181,3.3133207844169617,3.4038034631032463,3.407634622516166,3.378509848409889,3.3488619937665787,3.3994751877411886,3.4266991075510678,3.4301205767930343,3.429378112351544,3.4529823444887695,3.4621336578296513,3.452918916397252,3.5128997032993414,3.4772196024941864,3.55060484552041,3.571567489187953,3.7933346647465553,3.6263105434984473,3.6652960360684648,3.7798682659899505,3.741352426001694,3.6563866062059547,3.616955542033151,3.5902751802691557
324
Xai
324 XAI
Xai
$0.658216
+10.71%
$182.5 million
0.6189580492740937,0.6185881444186443,0.620832659492107,0.6226711085265502,0.6215105611714014,0.6160942115349614,0.6176006613469365,0.6181526506205948,0.6150971677294741,0.610395459876196,0.6099809125893568,0.6129677695794522,0.6172541116063174,0.6122545297316383,0.6112189273663337,0.611839528188635,0.6105390416930077,0.6119351458884756,0.6095911499941599,0.6060683840673381,0.6058198012338244,0.5983896183915464,0.6002089753528312,0.5875747298084056,0.5822702594854355,0.5877755010079557,0.5876909330993201,0.5863572565346152,0.5866602104307558,0.5848739017149063,0.5835050666546705,0.582031645791796,0.5871460305987353,0.5890941703636663,0.5914092112037292,0.5899586756603562,0.5878102923818469,0.5884357197490773,0.586942130759252,0.5795013790043188,0.5835370485549295,0.5855696701861249,0.5777453714020041,0.6096820483767255,0.6136390669200508,0.6191736992612059,0.6135140733600116,0.613743443693438,0.6174362407078942,0.6173294992354688,0.6351199388912853,0.6350418431183771,0.6391343762194015,0.6419038727593531,0.6435044542442867,0.63991498680246,0.635712722761484,0.6341508339091084,0.6390955218058851,0.6309915402818627,0.628623246827131,0.6335538351637355,0.6360517746429267,0.6344891858648339,0.6334335666297805,0.6297311981122697,0.630023244390072,0.6150745282095431,0.6187260209507421,0.5991925795506144,0.6080437582249583,0.6045466443839661,0.6084513623933381,0.6145543171151227,0.6112767630594567,0.6090319030486572,0.6094363281671773,0.610819042323241,0.6142371439867232,0.6155028226682734,0.6110479757554466,0.6101430880141273,0.6095111631567022,0.6061629909733166,0.6072146586750983,0.6142880072963043,0.6248547171857123,0.6252424120465476,0.6268116675526799,0.6241251433860016,0.6221966790442489,0.6331899930260887,0.6282210077933293,0.6365377438527692,0.6413000755863243,0.6393309332442382,0.6333759468875828,0.6354740297718954,0.6379328681701946,0.645045438241434,0.6408562474819255,0.6395497429191573,0.6375616905025302,0.6368313123080734,0.6383204834468409,0.635931522611039,0.6459512726999925,0.6430107994646003,0.6410157247867924,0.6402422186147265,0.6423626200323095,0.6446093550048353,0.6447616842518424,0.6428507424326869,0.6381736533201091,0.6331460976123782,0.6238471104058505,0.6238187122147023,0.6271089653744465,0.6371018567368073,0.639207087118871,0.634912893658144,0.6362758920089548,0.6384310660024369,0.6348056902732718,0.6334298302572012,0.6333828507223122,0.6342653166762587,0.6337306493207969,0.6393670986826444,0.6365815130848855,0.6359411722639694,0.6334610851036815,0.6278024141068335,0.6302761100848853,0.6268494177373648,0.6257287337691189,0.6224196019511538,0.6204514108861662,0.6131398233137808,0.6123755807346062,0.6101191001632812,0.6133418632212303,0.6012920040874826,0.6031702739475325,0.5977102344220635,0.5985886372459175,0.5968377503378574,0.5936876217681394,0.5935481066834905,0.5943823706428334,0.5914612078407436,0.586357091746892,0.5953947109499574,0.5977378691367843,0.6057222866828067,0.6053466332887821,0.5907423375489982,0.596559771773541,0.5971065418399075,0.5955747215705632,0.5971583375655801,0.5962048734820363,0.5933587757960904,0.5943551179817445,0.5882736737387,0.604685203966581,0.6112795900125348
325
VVS Finance
325 VVS
VVS Finance
$0.000004
+4.00%
$182.5 million
3.93620821745636e-06,3.953380558624315e-06,3.952998870383932e-06,3.947565538148928e-06,3.950037246885348e-06,3.926237055641335e-06,3.93979793890512e-06,3.925297227422805e-06,3.914977132432474e-06,3.896312866871356e-06,3.931563514598016e-06,3.940300659394824e-06,3.96684369607912e-06,3.933791150467096e-06,3.925249139647177e-06,3.923271653821211e-06,3.911979036291568e-06,3.918250061850047e-06,3.893559734826259e-06,3.8946526654220425e-06,3.891696828402841e-06,3.878667012387121e-06,3.873657660944607e-06,3.870976186367616e-06,3.851852850405495e-06,3.8466840214422405e-06,3.833156607615121e-06,3.855356323992151e-06,3.822309559898621e-06,3.821502303155058e-06,3.833948427296147e-06,3.835196495951536e-06,3.854115833470931e-06,3.873224514185934e-06,3.88314970494424e-06,3.858790759202512e-06,3.846043772936696e-06,3.863684001042324e-06,3.844284707993505e-06,3.849906205116034e-06,3.874244738524788e-06,3.90152286305386e-06,3.850533128764518e-06,3.918881699449127e-06,3.915875599532185e-06,3.9397884785145216e-06,3.953397362216267e-06,3.968285829751279e-06,3.965213701099714e-06,3.9584502647361185e-06,3.943795537305349e-06,3.9631145935840005e-06,3.941887924482626e-06,3.9755983496202275e-06,3.99072691685869e-06,3.956509004273492e-06,3.955465961161314e-06,3.96578562075595e-06,3.9784147631057954e-06,3.991670296093352e-06,3.977704626501084e-06,3.986470579337469e-06,3.961928494867164e-06,3.96758976675879e-06,3.981821503996376e-06,3.984935905754092e-06,3.970777346329606e-06,3.930452075851697e-06,3.950245859222641e-06,3.891936703155016e-06,3.917799512249109e-06,3.914143046838167e-06,3.895368782370175e-06,3.911792937371116e-06,3.903446106000179e-06,3.923566784625187e-06,3.9123887849782045e-06,3.916270197957371e-06,3.911316106245367e-06,3.9135512015645115e-06,3.9157977830055675e-06,3.913560524776468e-06,3.92104739630322e-06,3.8944028889141e-06,3.903342452783519e-06,3.889448562424726e-06,3.92665743307189e-06,3.93281606285186e-06,3.912460174836293e-06,3.916130227688285e-06,3.920047271902843e-06,3.93097088341581e-06,3.938631555924832e-06,3.953177449131211e-06,3.967192211727741e-06,3.984339072382436e-06,3.945331228796473e-06,3.94610056771017e-06,3.9569373390350555e-06,3.976026660589608e-06,3.978895034379749e-06,3.975290152821499e-06,3.974308608044016e-06,3.974333306919633e-06,3.966804912116565e-06,3.987092007081066e-06,3.992555191502456e-06,3.969394979607733e-06,3.975511238428073e-06,3.990042233280383e-06,3.985730772308052e-06,3.997019962913222e-06,4.011279505974375e-06,3.995589179126224e-06,4.007723855512149e-06,3.972904341768084e-06,3.952114814484077e-06,3.946194168212409e-06,3.939860225451681e-06,3.951299328887895e-06,3.976129311514087e-06,3.960852973675102e-06,3.948599711966596e-06,3.969654041698536e-06,3.941070586112664e-06,3.940223108472307e-06,3.960635465325157e-06,3.95484682279347e-06,3.952633851722487e-06,3.955070934267521e-06,3.948705274192056e-06,3.9368541680659035e-06,3.942546746463359e-06,3.948100207701792e-06,3.955941076897856e-06,3.943187738766561e-06,3.943251028597619e-06,3.940399890810404e-06,3.9342877332223445e-06,3.906346012570665e-06,3.912329498124023e-06,3.885131449337977e-06,3.878947675745775e-06,3.8743120697908035e-06,3.87045995133909e-06,3.860181608891691e-06,3.868718552874902e-06,3.849533414189848e-06,3.855120485729829e-06,3.860304223755579e-06,3.859627516758775e-06,3.865102957639739e-06,3.863806102831067e-06,3.884466580116058e-06,3.906234363468447e-06,3.910832405837059e-06,3.9101272698245355e-06,3.856340658254231e-06,3.8705607375314615e-06,3.87453880057595e-06,3.841785185516681e-06,3.862308723485735e-06,3.875073381720402e-06,3.85568168952822e-06,3.8551471804956695e-06,3.8555877043143046e-06,3.885597552286779e-06,3.888484595997095e-06
326
JOE
326 JOE
JOE
$0.532672
+10.66%
$181.7 million
0.45802422435900747,0.45650499371310677,0.45784989925843583,0.45720902566066424,0.4554253060858718,0.45248948440996917,0.4529041937116074,0.45308673776558267,0.45142243834113877,0.45034202484054753,0.4495240725183436,0.44206166858213786,0.4420023536891088,0.43710967746833096,0.4388000956563718,0.44017294765217735,0.4363063334854606,0.4362939735622665,0.4351785342422198,0.43371765876879315,0.4332869962855369,0.42667005439161165,0.4238106953883776,0.4243563274041413,0.4228143695782317,0.4240615445466665,0.4208861909246137,0.41840292329845075,0.41962173462455776,0.4178421778831375,0.41621718017231984,0.41530389961188413,0.42070549416027075,0.4241745815941759,0.4276019010181033,0.42467519545415183,0.42374000950514557,0.42451301827159493,0.4268040691440564,0.4242382207194632,0.4322929124545725,0.43812917233837606,0.436714252991044,0.4509618481671951,0.4599298349063877,0.46592564142225984,0.4588040181983566,0.4633316274724706,0.4681190018439849,0.46751813747089765,0.4758234444077554,0.47980705145840463,0.4750384068850643,0.47685986558785637,0.47929930171289603,0.4796413934327895,0.4818503737871673,0.4846168341178372,0.488947857628741,0.48417708807256915,0.4817942214672528,0.4841633254827866,0.4848168877181868,0.48263167401213647,0.4844427490885263,0.4791220649879938,0.48066962086664716,0.4751233139473865,0.4780529408520202,0.46634359073629633,0.473009648992022,0.46913432502802943,0.4701350452067237,0.47178416652350064,0.47161412200705255,0.4706071907676567,0.47167839147492974,0.47070609373514005,0.47240699246437756,0.4737259517560745,0.47349867403449086,0.47338179800509045,0.47480866387957504,0.4734147191228035,0.4748664517164422,0.48206588098900954,0.49978704297916476,0.4938905008484007,0.4941046392815329,0.4972925742180344,0.49601862785837203,0.5042662293078497,0.4972788071041886,0.5029896022788264,0.50664071093486,0.5016089236389418,0.4972982220298191,0.498254007027243,0.4965193387418231,0.49950457542128857,0.4978868475961232,0.49922570504582925,0.4976469108163781,0.4990411239476552,0.5016308823024704,0.5053906024359087,0.509721230185687,0.5084668191793901,0.5057780514833218,0.5078519421304714,0.5053603686606822,0.507555952978832,0.5068195068874881,0.5070557396321863,0.5061986896187219,0.5013934407788317,0.4969805559136978,0.49835682747172316,0.50044249510723,0.5005012049910802,0.5031822206100436,0.5053666218354399,0.5064951757164196,0.5073220013480472,0.5068043827745881,0.506886683713591,0.507731310060913,0.5061071803537394,0.5081882537309083,0.5101608115382318,0.5080972970132571,0.5073811094905519,0.5036333960441405,0.49948118507309014,0.5011133837239498,0.49874552565587266,0.4974731720444164,0.49796220605934666,0.49651776671101083,0.49144130959537097,0.4889059177527304,0.48609040185196734,0.4845567455142336,0.4770828803194617,0.48030584168267987,0.479157117962809,0.47973027338217644,0.484035150124887,0.48104480937261956,0.4817156407603088,0.47919804144564365,0.48041927779794263,0.4785854273335662,0.48340246235926293,0.48222123938126693,0.49145922988291885,0.4957639368856481,0.482195081559058,0.49480145494061506,0.4965132213493204,0.49637403213372616,0.49595832901780423,0.4962371740725042,0.4924976512448254,0.4928951548991439,0.4904372558768563,0.4986821745190122,0.5041831811762247,0.5021571141331468
327
IOST
327 IOST
IOST
$0.009608
+8.65%
$180.0 million
0.008573425604997149,0.008583490183530893,0.008583305013413143,0.008579188499846738,0.008583679119139166,0.008569263137410363,0.008561852346682435,0.008547793648288816,0.008476705108671288,0.008550101001592782,0.00858975937187828,0.00859351101589092,0.008599413496606147,0.008581889497681848,0.008561860389669945,0.008576389007200657,0.00856011325635014,0.008578288848292098,0.008550411530653905,0.00854067860467256,0.008528104388316486,0.008488499961056575,0.008505415727976355,0.008481464468293256,0.008434874430491854,0.008487330527662842,0.008484129472544922,0.008452207829078615,0.00845494383391855,0.00840299131061592,0.008418744370963474,0.00841726356702099,0.00848847033807981,0.008498108322681728,0.008494389769267849,0.008498090304820632,0.008493648040570184,0.008470531397576241,0.008501604009769879,0.008476899311719839,0.008540255647776229,0.00854859239904693,0.008481284765329722,0.00868278408618222,0.0086887634088721,0.008772401341132306,0.008724796824531127,0.008797531000561637,0.008821246949757066,0.00880261431844769,0.008901257437719365,0.008910082524937529,0.008894389488242989,0.008894170063122127,0.008898209193935613,0.008901901818945866,0.008931081245122218,0.008954998118918433,0.009044919541822974,0.00901590048872559,0.009012963151760955,0.009000056795101146,0.009018463897714105,0.008990254425065373,0.009035884546064622,0.008971103984641418,0.008999129042861532,0.008851886496394347,0.00894085730952581,0.008764902900582551,0.008926813487234996,0.008902763284094723,0.008899486495559683,0.008894943250609706,0.008925853948451997,0.00890509998291178,0.008954206287935725,0.00896240457031203,0.008948189039643933,0.008907946811137275,0.008917146332638667,0.008954470555611993,0.00896684943696409,0.008940580129144346,0.008992914452748123,0.00897171297381257,0.009139226712780649,0.009068360012693333,0.009131614194742413,0.00910983356506331,0.00907734369286565,0.009140769518492528,0.00906090678173227,0.009179276101562602,0.009205321995581814,0.009158783839588222,0.00912972227373954,0.00914723430847886,0.009141672072302078,0.009150760337040683,0.00915928041224101,0.009181079973004559,0.009134861410475049,0.009122500593089427,0.009144583066446964,0.009118223646172796,0.009192983900598212,0.009178930961878617,0.009162048831036806,0.009158184517892921,0.009148172967417531,0.009190776094782553,0.009214067799344099,0.00914742433177807,0.009159937649020414,0.009154640823169798,0.009082440140899555,0.009095797043941088,0.00914124195816589,0.00915407318369362,0.009166735367641766,0.009144614413203382,0.009161933126674012,0.009177343309875225,0.009153797320543923,0.009181505863494152,0.009212962961295137,0.009162924977576765,0.009169448365384194,0.009235908073464666,0.009208469626951286,0.009185898248213592,0.009142235100059513,0.009092795859838207,0.009140069152563452,0.009109439200408789,0.009078443589100389,0.009076715310940021,0.009058530498363372,0.008917825919823878,0.008937183753896023,0.008910332461406835,0.00891515022107133,0.008843541905904327,0.008859157108132015,0.008823462675107238,0.008824535670959902,0.0088525195764777,0.008810974218157994,0.008842591158539111,0.008821093906360482,0.008846043010862876,0.008818815025324315,0.008879262171026865,0.008888319404417113,0.008966950461613457,0.00903586391716549,0.00882722131327995,0.008967970588292773,0.008979396700759083,0.008929123347842603,0.00896872012563948,0.008930098645196633,0.008899570618177368,0.008927326754184256,0.008873991968450125,0.008964614185072087,0.009057603728689226
328
CYBER
328 CYBER
CYBER
$8.01
+7.33%
$179.3 million
7.626815224768438,7.641449693207695,7.635628837610709,7.6390741736691155,7.635859513833304,7.594609451676985,7.585835013254318,7.594241552993684,7.538570714510774,7.466181168430299,7.4942329956472395,7.53246186188634,7.549274624004549,7.497064291430827,7.490467668552524,7.40369752808753,7.334922554023754,7.32202781713508,7.297223320516064,7.257451839338813,7.189807067387682,7.1327652140204005,7.107717482311425,7.10732288816711,7.095652173085828,7.368113570023425,7.3796509883905745,7.380253600113848,7.383603756579283,7.333572357319095,7.361263149356286,7.412637194298637,7.584669399628045,8.077620957204065,7.6961046934356725,7.716963065010453,7.797490595408146,7.685647303694185,7.621502994487613,7.912487293838215,8.014160628571299,7.9673592202975305,7.948682868002509,7.816404042838733,7.722610311108524,7.817437177295053,7.817596975006719,7.818905585108191,7.806521347385585,7.813921926507376,7.959317609981642,7.996043465880578,7.909597610381979,7.853816408079664,7.852530822188281,7.823768703011293,7.787872656286452,7.76584936272864,7.793501156410998,7.743239108208597,7.773218959562724,7.803003753427043,7.791226855315077,7.766304039159072,7.744991366073982,7.6642957297612755,7.585097371818503,7.4951752691944655,7.517080926293688,7.322622589371701,7.45192203459612,7.465423168063924,7.484156438247033,7.499206137863667,7.419714625048589,7.3643866267316564,7.387967568571444,7.361713235602538,7.38099973498721,7.347265943503083,7.369810195895879,7.362249236302229,7.38616437228945,7.33179977079854,7.2633094111276995,7.374908056085647,7.442512674865449,7.464689355941981,7.425599157740646,7.34136353891174,7.346271989205712,7.462703150210596,7.519170233121363,7.564959409883403,7.662151937485345,7.668005789910126,7.5905459052358495,7.604006520877546,7.5714343294654105,7.623066428192828,7.638779638729249,7.644506431330365,7.603005416773836,7.6110420163102885,7.703557428268394,7.720726194937804,7.782232808460896,7.760375250501127,7.810606126301506,7.862497794930761,7.848307361905084,7.852302837058522,7.886785929692675,7.923466867457461,7.903196037290134,7.856763064806519,7.81250699644858,7.883351700785701,7.889944735424428,7.895683496589765,7.933432956383003,7.924942820457979,7.908864135137272,7.9010137367713,7.878480019964338,7.891679891442731,7.83239325172943,7.830693167040089,7.851526780223995,7.891864948052284,7.845529633313957,7.855136823860449,7.822396772559204,7.779130508173107,7.7871926136711185,7.759534342322617,7.725991610080759,7.685595032746588,7.66144682463686,7.537410348497335,7.563680748275135,7.536524250567728,7.5700068512981575,7.4514859463692185,7.481834256250372,7.428897181698757,7.4594049451110696,7.4585887142319125,7.428041332608566,7.45690897292756,7.434114854349521,7.432015408949395,7.362344065870716,7.435918566869882,7.428830964539508,7.555000848435777,7.540654411015717,7.422675829083615,7.527554275270472,7.545695368261381,7.516025269230996,7.536081389336314,7.463356799847119,7.40890092023354,7.434026097342613,7.377738773981718,7.556273465417236,7.556215057775555
329
Universal ETH
329 UNIETH
Universal ETH
$3,846.18
+18.05%
$178.4 million
3126.5170083346716,3120.182550113039,3137.943717962704,3132.575254920636,3128.1056240709454,3121.2592761610763,3129.1119523432967,3127.76670629361,3125.5884260712273,3132.9293624957722,3125.362284355009,3117.2709415096624,3125.545301852526,3091.2521378452693,3099.955515596712,3093.1490034295766,3086.7234791306673,3087.6598734326176,3083.0783653730023,3078.811342870385,3075.9499756373343,3076.1232105806935,3088.1069431351225,3066.5529127645154,3053.279531306604,3058.6470016110698,3065.7349845606045,3068.2941934105224,3079.1014375263458,3076.187756849769,3064.3241194497296,3051.841219274504,3063.750516737984,3065.8034415376846,3078.9211358837265,3083.32378476237,3086.1301507563576,3089.3103015724364,3096.3415385577205,3085.083481028656,3100.3477319261983,3095.873601877361,3076.5533468481262,3115.182347616813,3163.6461628636434,3149.7567449017897,3180.406642205993,3161.5393170000098,3165.2828414230003,3183.08571037625,3193.6206206532675,3209.3476475480634,3209.603474860378,3204.441692484863,3218.704769672545,3212.0966653943874,3208.3442311343956,3206.8841094017043,3195.3587596242687,3194.6293240371697,3195.8765028217663,3198.3302464843823,3205.7059130891016,3200.6593288232248,3191.692925137461,3185.3523546418946,3185.6668359883774,3158.4309673994107,3172.973696860241,3153.6404160322454,3128.2426219898903,3128.0939553219564,3118.3429608426545,3132.7102159653077,3133.5308188524873,3128.858644014978,3122.5750205076706,3119.689817309862,3123.9794065324304,3132.2558053439757,3122.0181121929113,3119.1595597084724,3127.009575527444,3129.6503738387632,3127.119341805926,3126.393178414388,3206.4584302670282,3228.203256866724,3217.0872789820564,3223.2631921151547,3219.2073833034406,3230.891496416382,3247.886369665174,3285.532856611463,3294.903832181368,3289.7101304788557,3276.228381951237,3265.085735584863,3279.8154294462674,3274.163081550719,3273.953196184718,3276.4247844039905,3278.3135961565276,3285.6034241561615,3281.499983479141,3287.2754870428043,3303.45486139498,3300.1856288260515,3289.389681678811,3286.889486049876,3282.1691246748346,3310.438629251369,3307.278723143932,3319.181601027575,3324.384755746912,3316.548329061162,3301.7413326757874,3297.7796018509734,3297.0115805370333,3297.3102948126775,3298.7894909843612,3297.7821676141657,3302.8089584321624,3311.206781215313,3304.18601082132,3309.546883486092,3310.5355096452186,3307.6474114271673,3302.4218232042053,3323.58620367727,3314.192062184812,3310.5605375933824,3309.53659487035,3296.7366075301397,3305.3472341099714,3299.9048296408496,3288.089698638855,3292.5993639590633,3278.8437553323943,3268.4935133852714,3264.2279583686995,3262.3060007878235,3254.241949003535,3234.5672626970277,3253.293002583528,3248.1437411047746,3259.4952294558207,3257.059420523237,3249.9196270362872,3258.1892881502895,3256.9487054046886,3261.9158457942276,3257.4587643730542,3273.9082707672073,3273.3175815402533,3303.307567590062,3320.597756796225,3292.778201930215,3275.59437552788,3282.034932919364,3289.915418856931,3288.8533718912972,3273.3565704251473,3267.3909807519913,3271.7780528879307,3271.364163497659,3289.885067539957,3312.456654367218
330
Synapse
330 SYN
Synapse
$0.808052
+5.30%
$176.8 million
0.7506957510768141,0.748408882189466,0.7479809944871183,0.7517268948976803,0.7499461753256536,0.7472906307893773,0.7495840754163813,0.7494980184324915,0.750533958493341,0.7508465458157592,0.7499560839978918,0.7505980319525094,0.7578861086095563,0.7487575170169048,0.7443852646119485,0.7385572404363464,0.7352136947490518,0.7329440550413847,0.7312606316076183,0.7258212788169224,0.7242846145837225,0.7169666680844758,0.7231811316459732,0.7221718364394194,0.7266672231294371,0.7350665013677596,0.7402127664521506,0.7429538464465729,0.7449472213605937,0.7451795285517068,0.7445746238867007,0.7478013375912471,0.752487616548051,0.7538151534829227,0.7556637535197861,0.7610439670623818,0.7445595356797959,0.7425618387878207,0.7468348382035517,0.7412313493381131,0.744720032882636,0.7423391233700639,0.7319273865900212,0.7582962659613894,0.7632302223207428,0.770838183770831,0.7730212159512175,0.7777285648146846,0.783242932569252,0.7833082685933762,0.7914181631779189,0.7944491649754502,0.7950243727752616,0.802576617946093,0.8096127329801737,0.811008109126211,0.8122400519732137,0.8299238552892476,0.8265943026091253,0.8222437963088344,0.8250057512068449,0.8221260481132013,0.8293454085547385,0.828818476234473,0.8316489035860898,0.8222696456762442,0.8217881984363845,0.82697907284906,0.8196585066721885,0.7955096437643938,0.8008642052808649,0.7972925531576182,0.8011807506446523,0.7906512093489488,0.7847789628623408,0.780678829502026,0.7841848335245026,0.7900142801565936,0.7915006623283635,0.801985712568698,0.7950939947063299,0.7875522713422524,0.7850265868623798,0.7865791714264165,0.7854909864528795,0.7921610077434524,0.8125274593519558,0.8147725322461213,0.8194024419602605,0.8198830031253583,0.8266339569795044,0.8407553023669945,0.8376381927362353,0.843935648896228,0.8435461590307878,0.8386555074526425,0.8334427789705532,0.8344963958676743,0.8321537487568246,0.8336340536234614,0.8308894618395632,0.8299518659577703,0.8267721441666468,0.8284866806835542,0.829011787847478,0.8257409479546729,0.8282535091562416,0.8243746175796358,0.825140160186276,0.8225530572930259,0.8204484213826747,0.8263889296443716,0.8278977208221553,0.8266757946192839,0.8223511175917441,0.8102459598771053,0.8032872511329127,0.8014109502168129,0.8056849445626557,0.8052452864494475,0.8074598847891511,0.8066609627644442,0.8103330267768785,0.8112722751190102,0.807265133904418,0.8064236183556578,0.805085916710057,0.8036070652552578,0.803400629878537,0.8100775581369539,0.8067317316792206,0.799312468817259,0.8008465138013173,0.7992731467640989,0.800479998447613,0.7941129559572263,0.8001966915633639,0.8000580600735223,0.7935179136469807,0.7874167215254902,0.7832438804691417,0.7808425241288368,0.7802240558247836,0.7798611543151842,0.7804509785813534,0.771093802365133,0.7687532426275401,0.7680248114345842,0.7648515442386639,0.7676095864802841,0.7634913410075282,0.7638278737466316,0.7691751939691256,0.7714934720933638,0.7705560876182282,0.7783725959684322,0.7828922181330267,0.7648956158498564,0.7761854940358662,0.7748895446100182,0.7720418414047628,0.7591591742079601,0.7553188132369087,0.7519924374606596,0.7497927282785898,0.7495408223402563,0.7645569541320116,0.7742738789701333
331
AirTor Protocol
331 ATOR
AirTor Protocol
$2.4
+21.08%
$176.8 million
1.9011702366039407,1.8903641603068222,1.887237422444639,1.8974032543072916,1.8811714264874004,1.876140578475813,1.8733263609655386,1.877111882837159,1.879936972956221,1.8806892969515248,1.8793338530078632,1.8968059573169773,1.89323939373261,1.8809339531853373,1.8683694712460186,1.8568644604064755,1.854704496019425,1.8460144528676339,1.8349430036683902,1.8171444727882706,1.7786092762878365,1.784057639260506,1.7917347290296153,1.7435283406382536,1.7404477372062914,1.7778410164182419,1.7607806308886709,1.769334460960418,1.7811462699821259,1.7472079697583183,1.7327887019752897,1.724295667239006,1.731203349908278,1.7193097380089588,1.7380302873941438,1.733343304810808,1.7657662757140782,1.7536633694891115,1.755805378419373,1.7526618146087227,1.7644300680447278,1.8067239629470675,1.8027808638832705,1.8732191148747097,1.9323285679174924,1.9846374222985588,1.9627395661114537,1.9899396980813917,2.0272856737232248,2.042405427160245,2.0988503284154114,2.1403390131707387,2.0971258427027957,2.09860165689631,2.0755048500918964,2.0683582540133987,2.067833486293007,2.0644604362498216,2.042129909258255,2.037387607268072,2.031739451904609,2.0395047579767214,2.030474717116025,2.030751951905479,2.0261346897755264,2.019634112382196,2.0022620903021724,1.9788445857126657,1.9782882878982597,1.9484502796258016,1.9500036390001703,1.9341467851972922,1.9503235055125105,1.961369764463033,1.9691395855927583,2.010666201530715,2.0102374156364053,2.0040311810442804,2.020365515045407,2.000979159810119,1.9972904525471773,1.9950467312039566,2.024329545093992,2.034428213038744,2.024652736869993,2.040114979875624,2.0344666678129544,2.0401476381204207,2.0463964847782585,2.05358931735771,2.058631698533061,2.0729630696327086,2.0892868214757696,2.0948176513574603,2.124128006328585,2.129391702242451,2.1002736847234864,2.0943327269276404,2.1241571541143256,2.1346720466036433,2.1253106773559187,2.1216479214517197,2.138313964419913,2.13662792468918,2.138575132680189,2.165904381072446,2.1707030199902886,2.145448777212414,2.141751639593284,2.1440786681572805,2.166613829874585,2.1678520350763906,2.167239646304659,2.1679117744906677,2.190368306401716,2.190771405099491,2.1550066456956496,2.141139503534111,2.1375615121295413,2.1343242952878523,2.114162727957207,2.103706112351229,2.109291344816068,2.0980913282203164,2.09280948714942,2.08728840975307,2.1003147393020467,2.1066866421403363,2.090549860303598,2.0964041888776044,2.1084289486848293,2.104752688142354,2.100647101681502,2.0997798106809986,2.0959706282142934,2.093635387209809,2.072818070843459,2.079108997884201,2.0702391480907805,2.0390236346990926,2.0708844225376803,2.064248665811658,2.0520918360455327,2.024359275862042,2.03005540767153,2.018733172174835,1.999801929397165,2.0343572458996007,1.9940230132806718,1.9829556016721173,1.9776389458495955,1.9828773330709344,1.9899305837083376,2.015714847445723,2.034599617040166,2.040957726184923,2.044472223720714,2.0302128091528124,2.0234208819762025,2.0250588432280683,2.0386235859999147,2.041903450799868,2.044256999364065,2.029626944565513,2.0445284098316017,2.029367151632184,2.079775299946701,2.147297758844844
332
Bitkub Coin
332 KUB
Bitkub Coin
$1.98
+3.09%
$174.9 million
1.8930374836798765,1.897720036983386,1.899355234378952,1.898961284878344,1.8969812645125828,1.9011739630949895,1.8978082322044878,1.8951628200550326,1.895841221418416,1.896867952292482,1.8893854788380766,1.8919831412568802,1.8892605732338748,1.8828717399096937,1.8912036921321738,1.8808504114351383,1.8755673003518136,1.8804647724485717,1.8800367520551882,1.8790960394316023,1.8732909758786984,1.8768640028225825,1.8881074708255088,1.883329794345472,1.861758605988595,1.8600288887569596,1.8680572010547885,1.867534223759562,1.8667354437990078,1.858460268557874,1.8688258674161524,1.863144420647013,1.865182729022566,1.8525426907281106,1.8665383628674215,1.8646820282533592,1.870457203862642,1.8700738099347949,1.8784071316227764,1.8713240052582354,1.8771798614575876,1.8790388758655692,1.8650741698231637,1.889557408104069,1.890506196795641,1.8999775641021242,1.909485287572913,1.9193974803679248,1.9294722168479221,1.9247927594951038,1.921624622100223,1.9264466779108593,1.9282424429058247,1.9402775395973353,1.9446866586726215,1.9465736175129,1.934483421253019,1.9392513695076234,1.9443426043622853,1.9466266903706824,1.9270427882704484,1.9422722152304948,1.9404137197232296,1.9415073090546433,1.935889434987117,1.9309030660889683,1.9349795352447354,1.9310449855614447,1.9068843720546156,1.9255914819829065,1.900833386827584,1.9081598208786037,1.9122436862061898,1.9169998389160072,1.9211432189380673,1.9122971363799612,1.9115872750608873,1.9198637802995726,1.9109443197498366,1.9089473377984796,1.9020044944695769,1.9024010989528934,1.905008152544627,1.916568221770161,1.9153548698827438,1.9245185900947237,1.9355150149798073,1.9325499343825085,1.9305637751147353,1.9186075020842435,1.940459352308741,1.9517068270265416,1.933875358796908,1.9521688437348652,1.961490864611186,1.9723382172001236,1.9675020604535804,1.9710457079232426,1.9663581465966642,1.9622058086899867,1.9594922287313523,1.9583354806714126,1.957295796728439,1.9530484221125064,1.9500703632574579,1.9553372465394738,1.9480548179255086,1.9510697411597406,1.948641434389712,1.9432556772250917,1.9590160500983904,1.9533739788016813,1.967348322075733,1.9656614276930344,1.9600819980392679,1.9641899094057462,1.9469142609745151,1.9540258357926716,1.9384694611415827,1.9454310064891627,1.9445987865246128,1.9492469629137654,1.9470564357820273,1.9587698312790476,1.946521935156969,1.947490596535837,1.94816480540651,1.9454064015676582,1.947929841352216,1.9523843181016682,1.948976128547063,1.9469851781391,1.9452248399721006,1.9536006964881167,1.9414448377200697,1.9438295480426104,1.9456286304966692,1.9391050422306613,1.93926502230312,1.9350403598882506,1.9278978353622054,1.9284295233761373,1.924192959240056,1.9221124289439155,1.9254852329279832,1.9136826549983745,1.9149962686823103,1.9225241276723026,1.933801635692141,1.9281729737978694,1.9157790086614297,1.9165022953007371,1.9106157614791937,1.926992956586117,1.934122073920953,1.9363119649724594,1.935554597279306,1.9270754409160533,1.917141158128662,1.9109151020170956,1.911779621469021,1.9127774268663569,1.914760630865925,1.9092148187850713,1.9125540526606557,1.9098337205642595,1.9267946930422386,1.9481450965362797
333
H2O Dao
333 H2O
H2O Dao
$0.215975
+5.02%
$172.8 million
0.19456380273129004,0.1956658979555509,0.19564485203162188,0.1948587893443506,0.19469394155718261,0.19503601968569978,0.19474241842974743,0.19422950713213258,0.19376468870087127,0.19370698746405027,0.19391629742833935,0.19441672651586336,0.1921437386771357,0.19226602362486503,0.19179179706952323,0.19151758404993457,0.1912508025117518,0.19150223458944732,0.19064042912945284,0.19114370610951656,0.19153860985394286,0.19139614563527568,0.19031548817835556,0.18980432664146615,0.1902668936828763,0.1909585798067065,0.19093838617978823,0.19099126112193898,0.19131775655852445,0.1908507704059498,0.19029907458042394,0.19119737204574536,0.19134964326283727,0.19184699627141671,0.19192076718248413,0.19180687984350273,0.1918914678089299,0.19269592718881312,0.19263551886061542,0.19446085238743202,0.19440304204310352,0.19341638454511953,0.1973459184070641,0.19887825143944846,0.19987164113454686,0.19979951712427543,0.2006483809073208,0.201818481608768,0.20351343986461415,0.2040717717945583,0.20439939020461276,0.2041569371704386,0.20481413373498675,0.20554861833895213,0.2050322401661277,0.20448020645297138,0.20306710376263462,0.20478331975837225,0.2042366987237586,0.2041097972016762,0.20456795766777267,0.2051279002704656,0.2056453191247696,0.20572957229935954,0.20516875561808945,0.20538898326773497,0.2047077379339236,0.20575144911941068,0.20311474227777637,0.20399852018598383,0.20242042742437472,0.2015997761116378,0.20188610788816308,0.20247392097427083,0.2025267395603999,0.20266769799994877,0.20283949253890837,0.20241091694068666,0.202720084676429,0.2026210560580609,0.2026994247389883,0.20335735904326857,0.20291033793789878,0.2036690976734482,0.204364869720195,0.20611761967705308,0.20494493820236942,0.20544346184318654,0.20590066067432522,0.20564086099078463,0.2061541035317454,0.20467692022801426,0.2058718247282552,0.20825025641180298,0.2080421188284959,0.206839767632979,0.20677404692783893,0.2075245343391918,0.2073936027916549,0.20712622421555982,0.20701046917327334,0.20780111304779533,0.20755505730282536,0.2076935793424124,0.20750987090598544,0.20766488231948893,0.20750134994259767,0.20727469056847825,0.20719927852004583,0.2076110247320026,0.20774505269840582,0.20830029282508597,0.20786066375704138,0.20810163617039626,0.20806381093173987,0.20727395164539364,0.20698703110636624,0.20733651748633203,0.20735400263061848,0.2072091237046208,0.20704242619573351,0.2073470781301162,0.20763208390488047,0.20734422146321013,0.20756273456379432,0.20740746454423845,0.20738233913382464,0.2073420844812708,0.2082484165987289,0.20821400505204993,0.20823283690887912,0.2080058783960019,0.2078429988213262,0.20872891066031046,0.20817969143593829,0.20832683825807036,0.2084632929326948,0.20862934409107484,0.2073166674640059,0.20799249777003007,0.20754515772932425,0.20734477019262304,0.2068558559498146,0.2067328371637567,0.20640126503746617,0.20477867636460037,0.2051330931174467,0.205591121726896,0.2057054913240458,0.20541501875719978,0.20596364360597552,0.20618196955573734,0.20666933545676225,0.2066311389966084,0.2081333190212362,0.20808474453027168,0.2057362256805882,0.2073552665085071,0.20693006562766914,0.206652510111333,0.2082776423282874,0.20759068345752724,0.20766787967307543,0.20790826288353612,0.20771988212356154,0.20888023299170957,0.21113903463176187,0.21153935467439072
334
Powerledger
334 POWR
Powerledger
$0.324968
+6.34%
$170.7 million
0.3110972751442523,0.31295141442468877,0.31403908319200113,0.3134576017484057,0.31142089963460995,0.3121630914358538,0.31099492696564535,0.3068112638058583,0.3113755439312832,0.30542263975066114,0.30741235571867775,0.3074640993308037,0.3058992305696677,0.30519637196324184,0.30402414488990753,0.30359777307039604,0.30179168285995656,0.30306772577697944,0.30284605280341304,0.30078179594303656,0.30067440286553937,0.3024843606729713,0.302041083527541,0.3032521803401277,0.3003309015238743,0.30039954038320255,0.3004742368246336,0.29861340722146573,0.2984105622538018,0.29763132556061733,0.2989843034871388,0.29541499423646644,0.2975304874167048,0.3005366310890971,0.30020548174798534,0.30146315671131835,0.2997010984282949,0.30062610656957967,0.3013114793929071,0.302114850633897,0.30273519045822117,0.3044159287155874,0.30229663952004426,0.30528546356264114,0.30462638452108337,0.30770640643685415,0.3069020849363149,0.30949098423868326,0.30865344100307734,0.3101329587309851,0.3121760014790641,0.3134308433092066,0.31151056696298157,0.31178669151549915,0.31260150482551546,0.3106021878505809,0.31130420513357604,0.311920463245209,0.3121861144992559,0.3110142293329281,0.31057154219143696,0.31170262810387545,0.31188635498884054,0.3117067104014818,0.311941151412806,0.31056225483486943,0.3109542264410067,0.3097701316599242,0.3135338935732054,0.30718621020732767,0.31212408459480667,0.3139264091125383,0.31356660931994895,0.31410493406901924,0.3127620894074116,0.3133751649055068,0.3112355122489191,0.3116386601911724,0.31118693946667364,0.31071848791688217,0.3102375533319226,0.3099548881742369,0.31295588543907465,0.314182157937482,0.3160820313863038,0.3165317246467482,0.31656940664741495,0.3184134327753863,0.3189022332014367,0.3181547612127834,0.31709147765598306,0.3191132403404257,0.31854004593494034,0.31879461217059224,0.320508027912099,0.3214568388613856,0.32000956371830636,0.31982220230342256,0.31890841081105725,0.31942405120823814,0.3193779964529186,0.31968994389384414,0.3180583564871094,0.3177804712931459,0.3181382357886004,0.3187492586284194,0.31988801535132183,0.3195551072563127,0.3186792314522598,0.3184854032585995,0.3188003186196835,0.32067194245663116,0.32029100800909543,0.31958306654855395,0.3190287982634777,0.3182985646401577,0.3154150652272087,0.31632271783162014,0.31732795975754424,0.31772734014529774,0.3183790654986183,0.3177459559770388,0.3173019357061834,0.31747936385535536,0.3169190773338499,0.31629017306458374,0.3154623090433115,0.3157505270782356,0.31696979550348164,0.31780995894067154,0.31595207625781535,0.3163992826098989,0.3157478015566485,0.31554676341317295,0.31620650096325886,0.31554601761351975,0.31397371751203074,0.31155814123049963,0.3119400700201263,0.3088537015029333,0.3082627756701957,0.30788439633467823,0.3096007281928282,0.30611780496688434,0.307055286979648,0.30541017590212505,0.30689847006780246,0.30566119163553296,0.3049798498171421,0.3059298583798827,0.30357191465928623,0.30358867795727285,0.30266138177677787,0.30590248480771576,0.30539007476815566,0.30903163129962646,0.309004755702152,0.30441910812549844,0.3080598652443612,0.3091578858355615,0.30857783665233557,0.3099355692228385,0.30866681143318686,0.3076036839459303,0.3084908134489921,0.30811025224504945,0.3139676200671532,0.31390424936310174
335
inSure DeFi
335 SURE
inSure DeFi
$0.006395
+15.17%
$170.5 million
0.0055211071829208095,0.005215344478921341,0.0052209914932545036,0.005220666488801113,0.00522497773051162,0.005218135727661822,0.0051928868658259126,0.00519923108540796,0.005223185059910681,0.00520900079099495,0.005210144262622321,0.005061131469505612,0.005034638745164886,0.005340433304912785,0.00530564757351137,0.005320495539912519,0.0053433665641792645,0.005310000718020238,0.005127252847593507,0.005111718848412371,0.004809407186403378,0.004867154969825076,0.004825668655838301,0.0047924514405576265,0.005396143751490379,0.005476776312789945,0.005115941054820115,0.005116560363858222,0.005122354220785105,0.005120315678149358,0.005117640393035383,0.005112097296788342,0.005128346346431267,0.005133354328240772,0.004213488449376942,0.00512383026314679,0.0051351224290036605,0.005137515947628401,0.005154147595421586,0.005151141681205351,0.005191976253597104,0.005204289196578607,0.005179488676967341,0.00528924164584719,0.004286702158410491,0.004311231168031734,0.006298536126327261,0.0062988965532445,0.006333478151254362,0.005328302693448192,0.0052962199963560485,0.00530538177344468,0.005300980978241107,0.005319375976083135,0.005339340274986136,0.005318800035711265,0.005306337715858446,0.006353820424256465,0.006332511012040255,0.005335198340150575,0.005285237467016444,0.005307735330144909,0.005319467192253116,0.005335864837830126,0.005327715060757141,0.005322943496903545,0.0053440714243798175,0.005304872838942009,0.006366016270152408,0.006234111759996444,0.004096234649473621,0.004072120610115503,0.004096283314281299,0.004048666590131784,0.004056189145039852,0.0051983656992795274,0.005192285811861226,0.005185705411530091,0.0051800061960864605,0.005187665932900643,0.005185365157606081,0.005187306802630295,0.005876207487896398,0.005854015516146476,0.006264858621756115,0.004128800316514036,0.005344116193444698,0.00535527115763831,0.005372437605611304,0.005376884104944422,0.005364549725497277,0.005378164609009487,0.005354547073477254,0.0053989506962969554,0.005444304312611902,0.00643428103089878,0.0064409986828479135,0.006378762224280089,0.005272115636871415,0.005273739751977406,0.005265026964398861,0.00448068825621786,0.004519672010378983,0.005375564758630386,0.005396843753619124,0.005794271706955549,0.005836107441184554,0.005935279023738649,0.006037261570300392,0.005921157930293795,0.005552525412417308,0.005595530513682228,0.0056102643888228075,0.00556817845516762,0.005570062217784954,0.005523593203390016,0.005509400995308191,0.005265130413748901,0.005288965180395785,0.005858319129638707,0.0058757588172301,0.005803986580405281,0.00565906323454858,0.0054400014197582705,0.005827261445047246,0.005792087421916033,0.0056647923039991575,0.00565692681196516,0.005661183862312691,0.005283370397687842,0.00530622779401827,0.005302396067732349,0.005248835914787374,0.005950817735756538,0.0058274817185029635,0.005788654888845329,0.005783554478324015,0.005383663573875355,0.005613125473612817,0.00556727729498549,0.005569210171494733,0.005603482271142658,0.005552474367271037,0.005544445964738673,0.005582441649057178,0.005577709267788263,0.005576352418373283,0.005538142160103769,0.005546026262883743,0.00555238970671512,0.005549282620009289,0.005561792977888523,0.005564680277183503,0.005581817616764667,0.005580235490433487,0.005902565232914157,0.005675620532356792,0.005729310688574533,0.005611766072752638,0.005607605233954307,0.0056171800513712235,0.005638731873723369,0.0053960552249493945,0.00541282704351349,0.005430537803941733,0.0058974212170980886,0.005970674577093724,0.005278791887484461
336
Cartesi
336 CTSI
Cartesi
$0.209932
+8.49%
$170.3 million
0.1900724272844889,0.19003423644012887,0.18950084901806266,0.18962340443386405,0.18905087460103334,0.18863058658791318,0.18895940466660543,0.1895619669547395,0.18849457820496657,0.1878158159365812,0.18789900536697687,0.1883728058067363,0.18833867253583617,0.187106844832928,0.18755508080975755,0.18757901205353134,0.18745233496501168,0.1873984931708243,0.187514830185751,0.1872600137630541,0.18529545218330484,0.1850482050399398,0.18461863997996383,0.1845121067340632,0.18293689179253564,0.1837119502409363,0.1834817293736003,0.18301555609810402,0.1828274426072351,0.18198650970915306,0.182959470108131,0.18211967408821053,0.18311972762973971,0.18342534746373454,0.18377015998825488,0.18358920025551173,0.1831150434992491,0.18301940163468952,0.1830941252625621,0.18196146779077974,0.18381603064138297,0.18533277138627927,0.18333396919275055,0.19100711441091478,0.19134070501973757,0.1938884121583602,0.19377921975345355,0.19453541541907698,0.194640402544857,0.19353148075693083,0.19520697026185732,0.19609725588829047,0.19561186854412893,0.19518546978471812,0.1952897303468582,0.19483895150217614,0.19537118312234078,0.1963393730121484,0.19675382371525665,0.1956983952274953,0.19516315099843054,0.19652779287984604,0.19644027399906097,0.19745169681000208,0.19809721820011045,0.19657078337147102,0.19644521680460697,0.19433565028757765,0.19549405386671728,0.19015214475965253,0.1931612506057525,0.19369142506906176,0.19305189239452888,0.19307336261536748,0.1925472678531135,0.19216340373004723,0.19151084210111527,0.19200226481045635,0.19308896549805601,0.19384158901511017,0.1938433828147718,0.19398067558725002,0.19717194124789558,0.19725610723361536,0.19638327077119488,0.19843270334122265,0.19879440329221557,0.1971087597346489,0.19780833426416447,0.1971012598815372,0.19740371487687217,0.1979900291712717,0.19830256198835627,0.1984989042557917,0.20043424700905615,0.200332340640867,0.19896215581355886,0.1997316850048471,0.19986168169235996,0.20050640860437774,0.20051815104533383,0.20091667545096262,0.1999593601063817,0.20009140917873913,0.20094331837590126,0.20102304782161712,0.2024751404212641,0.2022484655622196,0.201937290999446,0.2012553934806665,0.20141198577327493,0.2019428639591939,0.20242695656557325,0.2025120066659478,0.20181159822368774,0.20018883312182784,0.19816072141725957,0.19905978570643168,0.19945404817570198,0.20051294338745818,0.20103580418302855,0.2000453301314282,0.20024734744805153,0.2004065292739419,0.20002291290386634,0.20022957372124556,0.19964655579610552,0.19960054049325068,0.2004430316106299,0.20162292745187166,0.20036016300803725,0.20052652581055877,0.20013657736255702,0.19892968154901547,0.1999561900002646,0.19879776398016533,0.19846549429166363,0.19769519844019265,0.19820964177487155,0.1955683434457768,0.1954504045628305,0.19447342849268562,0.19506600796394694,0.19277728355543852,0.19382585740814684,0.1926860217957825,0.19386827078376165,0.19365151552309406,0.1930751508145135,0.1934093211384228,0.19325999203739486,0.193549508099876,0.1935365995660916,0.19482851716993624,0.19490363418677323,0.1974956857294038,0.19818063912027403,0.19497611008284774,0.19761606897504017,0.1968159817112222,0.19623062164330407,0.19643087263402878,0.19521746268773807,0.19507360667216583,0.1948697964308013,0.19381409222090684,0.19798035937009437,0.19859619241761073
337
RSK Infrastructure Framework
337 RIF
RSK Infrastructure Framework
$0.169745
+8.91%
$169.9 million
0.15542395968085185,0.15569430877482307,0.1555324649672964,0.1557513791381292,0.1551070399564291,0.15414856592902412,0.1541977541151656,0.15355936135395717,0.15234186572580832,0.15310981888056308,0.15368328104498002,0.15539843931642874,0.15468617585239514,0.15377231221500978,0.15368474553043512,0.1540786737891713,0.1541399313692553,0.1545617216135265,0.15452279736772673,0.1546215409030394,0.1542434295417687,0.15280161170990875,0.15221671327118508,0.15178477600338466,0.1514053224249208,0.15120398239722124,0.15061903614565755,0.15088167444776462,0.15087411953441943,0.15033290867263427,0.1511522373565031,0.15113086240084528,0.15211428458631357,0.1528201556083589,0.15282086348012286,0.1525874303892503,0.1520024913534127,0.1521670163540143,0.15166343455345183,0.15105969952498766,0.15286365925384496,0.15410650112584942,0.15230127277512498,0.1596145317314386,0.16005074564878397,0.16009056273460015,0.15808017734552995,0.16065277881022652,0.16065386521425773,0.1608438045130235,0.16317080464709527,0.1629139468979038,0.1621461604944427,0.16199142472511657,0.1627799394775136,0.16326106901371384,0.16349480100342867,0.1638275459846207,0.16419909723383377,0.16803730669940056,0.16604667008412374,0.1663016849683419,0.16847486888563223,0.16730201921238433,0.16612793778932705,0.1647774299524406,0.16469132469494646,0.15829782910704263,0.15933576713847594,0.1531621979636756,0.15573895634415627,0.1571016679469793,0.15801438962118952,0.15846947277292076,0.15751254693062872,0.15699436448102666,0.15700817405418616,0.15737257301012464,0.15709069111432492,0.15644750242161276,0.15580757427175804,0.15457933081109076,0.15553385110538825,0.1548895775851072,0.1549495549164938,0.1565957668527114,0.15836431400017467,0.1572990456677453,0.16002159289473394,0.16026025924743778,0.16056120982069952,0.16239171028129135,0.16260499422256072,0.1637645956416838,0.16567061238661765,0.1667402454428735,0.16444547639423482,0.16443566473435584,0.16386333214922133,0.16435809281075753,0.16458432796540792,0.1647309680981773,0.16358322329017216,0.16355598421504383,0.16395239370908563,0.16392980130422685,0.16511497550130538,0.16481886895320902,0.1638085270301833,0.1635968746723383,0.16414155196577332,0.16484712367433793,0.1650186480838624,0.16486638218443986,0.1646482711397394,0.16331840123812258,0.1606922272285731,0.16150018965853077,0.162573589119951,0.16302100264178884,0.163036344123394,0.1622407974620294,0.16219678863710543,0.16275321983041485,0.16222191010777665,0.16217147595078718,0.16211847714608313,0.16182872375783544,0.16229459943354074,0.1637677207827769,0.1629821046450568,0.16278630691472543,0.1623224467620553,0.16122516516121826,0.16202482766214746,0.16102321763081986,0.16064346199029367,0.15909016008102406,0.15938399356223928,0.15795674842788113,0.15790736744874906,0.15756850597535538,0.15810800139558015,0.15521466694910208,0.15623237802897313,0.15525684377647483,0.15581610167183588,0.15564758446758756,0.1554227129847508,0.15562826784263253,0.15548373714048414,0.15502866480594274,0.1547951757529446,0.15662853105029112,0.1569038237643468,0.15953838709674012,0.15954835677518883,0.15705263706827322,0.15873626970567783,0.15826895728319812,0.15836905669786172,0.15929686465013349,0.1593187219133746,0.15888803210460786,0.15913237326609359,0.1586582595119177,0.16252041083466096,0.16364378894763335
338
ECOMI
338 OMI
ECOMI
$0.000621
+5.48%
$168.9 million
0.0006375288551007668,0.0006424876569675962,0.0006554970593991051,0.0006472220475912736,0.0006465728709382335,0.000644517910634783,0.0006417565344100141,0.0006556401016886995,0.0006637980272395723,0.0006512915239046491,0.0006501263877140081,0.0006505984355042357,0.0006476202961990704,0.0006475691320889459,0.0006457544526975429,0.0006407435044550558,0.0006467043914446613,0.0006454053973731342,0.0006430394820593762,0.0006414702192924628,0.0006421484895963132,0.0006410785849180028,0.0006427697418917765,0.000643661411919854,0.0006254144699639126,0.0006273804400277501,0.000624726013999027,0.000622652096320313,0.0006306599737873378,0.0006303891720123749,0.0006224652014421107,0.000624620659536442,0.0006273615955458251,0.0006262417446103635,0.0006229475384897122,0.000618952862203572,0.0006278517946802684,0.0006082098583667665,0.0006015657425121157,0.0005904272013321997,0.0005974992536772929,0.0006084143513241148,0.0006154851350683237,0.0006191715092187703,0.000623722476741642,0.0006249933587848116,0.0006209190046550674,0.0006186188543929547,0.0006140658518010959,0.0006166189398408273,0.0006167969839545238,0.0006097153778965095,0.0006066708512244877,0.0006114834936887507,0.0006133544392946676,0.0006123843092579631,0.0006129444683836518,0.0006140744251285602,0.0006098487386687608,0.0006123290256639188,0.000613957676793186,0.0006148556515261089,0.0006087619555215204,0.0006113295656008403,0.0006099462167827124,0.0006212095397481458,0.0006189962115676785,0.0006180306660108051,0.0006110387630665685,0.0006076656288243074,0.0006177547452960913,0.0006115173327928492,0.0006157351703537648,0.0006092312689284812,0.0006145899785168003,0.0006093419956281295,0.0006159796959287738,0.0006113557928957884,0.0006167216037217328,0.0006134127513642665,0.0006154334479292414,0.0006160642838873135,0.0006171227604864923,0.0006155782847571189,0.0006078307418891893,0.0006046994931649814,0.0006177750208327657,0.0006226843492857623,0.0006092792348215842,0.0006094448964934762,0.0006127892390930564,0.000608910819746514,0.0006162134903375595,0.0006211588571877866,0.0006219703095519863,0.0006134378436567595,0.0006116906347374329,0.0006163895865524584,0.0006135409280293392,0.0006209817523286258,0.0006206736273428317,0.0006184332598220505,0.0006209271963060898,0.0006139289280044583,0.0006219137745678399,0.0006218887984530109,0.0006205653647188441,0.0006146233112016134,0.0006122951719697951,0.0006136998882407329,0.0006101156790941537,0.0006081896919800565,0.0006114435057983222,0.0006085174897542822,0.0006095737507521202,0.0006081119033711634,0.0006053891242940307,0.0006045401554199172,0.0006040371010052625,0.0006064636815043115,0.0006063906224131418,0.0006059086993009351,0.0006060398863778202,0.0006059855359189543,0.0006057050637698163,0.000607120071181074,0.0006054756567903621,0.0006047745263218071,0.0006019310591504214,0.0006062364375709914,0.0006031397280094891,0.0006042520784736744,0.0005971491124869107,0.0005964302333480207,0.0005976595570764503,0.0005991726089876202,0.0005975774907857309,0.0005998968579408277,0.0005899981604494349,0.0005954898640725929,0.0005904147866394347,0.0005952297210201425,0.0005962790644452253,0.0005971979879065084,0.0005925457968493491,0.0005821027211995554,0.0005861011573009117,0.0005840597482618011,0.0005886538507813736,0.0005907992391145952,0.0005873385712542801,0.0005848451659168208,0.0005866127173329336,0.0005864466051072796,0.0005895562768883876,0.0005940472564332157,0.0005912104334567237,0.0005886575892283447,0.0005947369148519423,0.0005912591068331936,0.0005940473275962261,0.0005967192497613737,0.0005890347060937008,0.0005903432645507489,0.0005926061029535129,0.0005917264254563718,0.00058930796353032,0.0005930433883806225
339
Nano
339 XNO
Nano
$1.26
+7.76%
$168.1 million
1.1162539296714284,1.1124241177235223,1.1159813833477508,1.1084966564846084,1.1115091193439581,1.1055060673834713,1.107307325360161,1.1080341208976912,1.1090129127454633,1.106718472661014,1.104376288810141,1.096306683695249,1.0919549176371446,1.0634852642396633,1.0556607101934725,1.0454169299067486,1.0415744456772382,1.0432371954096997,1.0407514209638726,1.0346607909097738,1.0345854427592025,1.0308094843280073,1.0335605246148958,1.0338196589471473,1.0448638720213,1.063295185552719,1.0686688118989134,1.070417728015855,1.0677739579185885,1.0771764939154775,1.0714867749232757,1.0682281138752714,1.0729084760833723,1.079543849596065,1.0842541725802946,1.082252934929369,1.0839244779832313,1.0847940809183583,1.0861798802699427,1.0749267748603255,1.0851998459864503,1.082113752810806,1.070834686356956,1.1037030932027394,1.1175609454007127,1.131598132395844,1.141443198700839,1.1410027345138258,1.158777738497883,1.1679369483774,1.1639276529029499,1.182598847960184,1.1795603091001914,1.1804071496734416,1.1830457610118827,1.191037357730822,1.1876527843241835,1.1846130237372046,1.1943127523371346,1.193212221088306,1.2005538989466993,1.1972559002960492,1.1979028011057542,1.1978709164014003,1.205142547602118,1.1980070440707502,1.2043787789178375,1.1822137698565995,1.1830717565739763,1.1585871997456327,1.1640545189741696,1.1695175284482966,1.1812044815947258,1.1817128826398409,1.1775921324372873,1.1701482281994813,1.169647840513648,1.1691057989007625,1.1777176861312713,1.1759230598491581,1.1736917621812877,1.179248212551652,1.1862186800384051,1.1838379376664705,1.187378467757499,1.189074252139388,1.2070818423917615,1.2063589325584914,1.208319404601518,1.209983947473842,1.2049512204414872,1.2151317008998772,1.2080544669020412,1.2166918428967919,1.2233229286296,1.2177759713070055,1.2218378009274866,1.2226658704543367,1.2226321484582008,1.2234000671738736,1.2236130923404738,1.2217275912846108,1.2171603505653448,1.2233416728891804,1.2213309861840096,1.2200041129440289,1.2283564298322331,1.2283452646642594,1.226272680020837,1.2309148800210392,1.2265508312304934,1.231665788153155,1.2266050955573695,1.2244825327376097,1.2199180185091294,1.2141326520126505,1.2087739243766578,1.2075918135803978,1.2217564183853455,1.2194627057967844,1.2162484676750047,1.2129748650459165,1.2113561122738152,1.2133611524900139,1.2096565066648266,1.2117599728853816,1.2087950295312349,1.2058069703675443,1.2031737131272904,1.2129059336546446,1.2068847364892519,1.2062485953164004,1.1989229455212629,1.1919868038718493,1.1974707546888166,1.1959467195957558,1.1984030939248065,1.193632712278149,1.1898501549424787,1.1873264072889935,1.1814562563550814,1.171656487051001,1.1730735997274235,1.1653499146254447,1.1684670672229918,1.1644321798990314,1.169174882936833,1.1719178905010132,1.1642125414631646,1.1666796624578453,1.1620092252974799,1.1647832080207068,1.1663252520123408,1.1752496240728298,1.1776642536627133,1.1918021805036532,1.1965233584355215,1.1622517560947438,1.181093664965214,1.1851503615907453,1.1837323050955528,1.1864549825278519,1.184477637673354,1.1757048167674262,1.1794078422332062,1.1722597067092202,1.197731084070249,1.2037360776935646
340
TokenFi
340 TOKEN
TokenFi
$0.116451
+11.64%
$167.4 million
0.09234065329117978,0.09187827372835361,0.09198161592356977,0.09176619004692883,0.0914911212504275,0.09085913932707071,0.09092538238410172,0.09054521069638832,0.09015971869325393,0.09010706612487422,0.09018185810442984,0.09095373773343494,0.0912737954044723,0.0906618816526001,0.08989440004105904,0.08949555340376951,0.089245831582181,0.08896039892246954,0.08869782866215263,0.08874775366062518,0.08837379673866388,0.08752096298951889,0.08657672646921827,0.08610623860180164,0.08515533777747693,0.08516942716266215,0.08572698028795614,0.08522539770911296,0.08517968818633079,0.08497191455412663,0.08492789751979458,0.08471639922795007,0.08496864002782893,0.08532441197625718,0.08565779324964817,0.08564756890864854,0.08551751818613004,0.08596410257841595,0.08669669935559093,0.08633483200535003,0.08696548775504935,0.08898914463712636,0.08713471385288858,0.0918869908740468,0.09230758664431288,0.0965058803734864,0.09445560340283475,0.09560087634636427,0.0979802390937827,0.09711031796634315,0.09840091343324005,0.0988962017813843,0.0980608781169185,0.09845880487929734,0.09891143983617978,0.09892715745967612,0.09902972643086251,0.09919600037693249,0.10128896800405943,0.09994799070097628,0.10136911164568069,0.10351668472254438,0.10419247626236876,0.10376051472119541,0.102888648108502,0.10137682829457305,0.10165787594499996,0.09930006739294125,0.09901095372911668,0.096521083857734,0.0970113494942007,0.09678799549086366,0.09679735371530271,0.09701818986457547,0.09715546445321051,0.097227648118423,0.0969165808581696,0.0967937192329532,0.09648637857905616,0.09626358268683459,0.09561566960915381,0.09611487064791985,0.09662085906163623,0.09655030360508349,0.0968390500876239,0.09676092414037417,0.10367100256811154,0.10310822113837173,0.10167063503569884,0.10232531510507611,0.1073162097583551,0.11245250484026346,0.10680488028024814,0.10856571779338794,0.11472852366617402,0.11207658024242541,0.11043651109688937,0.10949638074572643,0.10891107706257708,0.10875021487577714,0.1091101489720536,0.10942730657456087,0.10925226956259719,0.11032757548344922,0.10924167958780884,0.11012944825454322,0.1122200785354714,0.11429731444776813,0.1144510606528057,0.11441715598844451,0.11516511736744867,0.1163986215223237,0.11586827989409755,0.11707293300653522,0.11415097221015777,0.11428411448494978,0.11290529827919771,0.11173158272030384,0.11273802839541784,0.11318251487622892,0.11443394875075792,0.1140290730162162,0.11412982110849566,0.11332251065986297,0.11276599413078948,0.11256538903230362,0.11308167496934002,0.11353381033488052,0.11336244329112986,0.1144863964142172,0.11392204088412201,0.11462756030732713,0.1129772057999613,0.11299862405160759,0.11281895413995392,0.11224018081882124,0.11190361294688568,0.11129165772835324,0.10905555924663181,0.10712847138631572,0.1063181479593339,0.10606432872985858,0.10688449211404909,0.10592416076948595,0.10558839639281657,0.10486269145659655,0.10469372259412449,0.10463786891414327,0.10393284780820695,0.10424707522110131,0.10411417370610365,0.10411783175741442,0.10332035824772501,0.10429676200391544,0.10531863380747263,0.10809952806888555,0.10753855270178195,0.10557336314901374,0.10597437704479282,0.10583661303430217,0.1058644282877478,0.1051522495309039,0.10378760798983805,0.10316849418174312,0.10413671377716803,0.103240633863549,0.1059979351947673,0.11016565455429965,0.1087259531181345
341
BORA
341 BORA
BORA
$0.157483
+2.75%
$164.7 million
0.14833476218004688,0.14431159921995346,0.14482739167253453,0.14525506392063883,0.14490588510736882,0.1476901547907622,0.14412139243282934,0.14657401167825893,0.14382650217319654,0.1470555622897316,0.14752567234114608,0.1495271591685288,0.14900137588726095,0.1449873997976,0.14755861037520276,0.1450139601294029,0.14489282488037025,0.1480635897617581,0.14983394473867892,0.14838941381768755,0.1449792174484415,0.14773461408749128,0.148062835087364,0.1455428988471776,0.14821981902234482,0.1443501174429844,0.14490086078364703,0.1462736067465002,0.14477187734770144,0.14409126049064785,0.14359769614445247,0.1421748047507572,0.14702981690073272,0.143486909204478,0.1436915051847284,0.14793182591080584,0.14297084339840405,0.14766019160842392,0.14795697632314875,0.14821415369942284,0.14804450499122127,0.14849891114779143,0.1478928881853216,0.1455874672122129,0.14622212643457305,0.14702173757020867,0.14735375884757626,0.14701666996817356,0.1485465596273853,0.1488781676972379,0.15007217618787141,0.15398927519040553,0.15009218072827513,0.1507345668716399,0.1541211517240391,0.1531778341124445,0.14957609323025425,0.14968028138271064,0.1501573571563583,0.15408747376871818,0.15371150832573627,0.15126812271359627,0.15015691807945603,0.14967441679252497,0.1497952376667274,0.1492123032498075,0.15366631177574983,0.14840766368837927,0.14905893246436344,0.14910052923691275,0.15270470143650205,0.15270783073963065,0.1529478505040854,0.15216123864840736,0.15278242517989626,0.15196588716175402,0.1523433924162119,0.15212722345013602,0.15156181083922074,0.14757271213501955,0.14644732151134351,0.1467872007047105,0.15033361572538406,0.15083223464639975,0.15078496065059788,0.15123750955260426,0.15213610541490724,0.15243989269555974,0.1521894449347416,0.15250159784823128,0.15233470091400697,0.15296675439131502,0.15184452316629707,0.15316279873882002,0.15350176727442633,0.15371721122210735,0.1540937378526579,0.15079496430266434,0.15374366948453308,0.15406424039224753,0.15401135503187594,0.15397224753294994,0.1538282624224211,0.153866990029336,0.15112985232536466,0.15394151380476181,0.1510226239342257,0.1509419057988166,0.15044530467617412,0.15100562605838264,0.15378670734628855,0.1508475313006068,0.1512139069036947,0.15174817730436294,0.15068782233718858,0.1501815690629693,0.15116502820509944,0.15008523470518018,0.15024290110146474,0.15173472734824656,0.15492939579976195,0.15432140200660296,0.15462827836375814,0.15461562013883387,0.15488974020847335,0.15418869334551702,0.15612775694096592,0.15924342849945278,0.15471617742549615,0.15485655671680362,0.15381992473240935,0.15412886026443848,0.15318928919933342,0.15410520356598154,0.15732723382144453,0.15653871657488627,0.1529040845722833,0.15667378798157758,0.15792809785819514,0.1584040489753954,0.15904359003877924,0.15744140809356186,0.15693013743525835,0.15555624206071433,0.15478169377340803,0.15340389495825513,0.15306556039312103,0.15178380900954835,0.15317962512166297,0.15315977974486522,0.1520520012159478,0.15212414783577605,0.1510938096729415,0.15142134354042094,0.15145377080594202,0.15227150226864936,0.1533081490019116,0.15146103597889976,0.15176301891535932,0.1487431187888517,0.14933566143517227,0.1504552337920573,0.1521452634634047,0.15179409409902797,0.15142922414144486,0.14976038385512733,0.15141790473865732,0.15316170865691925
342
Dusk
342 DUSK
Dusk
$0.356323
+4.09%
$164.6 million
0.3008139855994994,0.30050101972264565,0.299961165029689,0.2997990595969224,0.2986625255940909,0.29990422530004013,0.29728011656278464,0.29381289424308543,0.2949603353046308,0.29451141149176935,0.29471529270489755,0.2970204034412485,0.2942794258778646,0.2954706461766675,0.29293794877934815,0.2926836854970425,0.29298552189291155,0.29308682483204673,0.29162907413808475,0.2916613115933137,0.29038316987363527,0.2899887903800755,0.2903802005963383,0.2869399367511348,0.28832166429838346,0.28826491003613286,0.286707004041224,0.2870971516332035,0.28539273195344217,0.2842481541844649,0.2813815526611253,0.28493989497877303,0.28542797268739306,0.2883019596534581,0.2880934028084409,0.2866898676231817,0.28727940176580113,0.2874354659954615,0.2838887017729943,0.28786594194413456,0.2891726279862619,0.2861654749362554,0.30108677399625433,0.30331577234665663,0.3071513120781591,0.3077837115962215,0.30699779955063655,0.30894906374985937,0.3111724450739705,0.3135587785378508,0.3136877575442655,0.31207905537809844,0.31280887158841886,0.3117775287252168,0.31446921145385753,0.31282257775964273,0.311113935654296,0.3126472932558765,0.3101627271302504,0.30681471427322926,0.309039344540687,0.312861580883935,0.31190153192191356,0.31431592022495825,0.3095501784131814,0.31048145522864934,0.3044106988621329,0.30387810692241773,0.2970693272333507,0.30448003802978707,0.3061689843403473,0.3063419873216709,0.3067320724545978,0.30642246785142,0.3057875898353652,0.3058629531250009,0.30663703698303196,0.30863185462267284,0.3084620128426486,0.3074807366728984,0.30935491193384285,0.3083621087652312,0.3070594585422694,0.3081973607604909,0.3104343808665611,0.3187510682290124,0.3162499754258531,0.31861209642336924,0.32134956063383585,0.3209126904863664,0.33002577101177805,0.326451344122971,0.3364748012525511,0.3404071309256264,0.335943499909689,0.3307826062796365,0.3315878379335553,0.3323881446376926,0.3334175635246688,0.3329214096430333,0.3334880168917819,0.32963016143913854,0.3323826158553209,0.3342211691660047,0.3404804052656052,0.3450971775661289,0.3466352162679792,0.34359483095934545,0.348682063391723,0.3470833420290801,0.35875626227753626,0.35693536931385106,0.35422782978980233,0.35101324873103923,0.35064870539076354,0.346778550802104,0.3457122931633804,0.3484093577393215,0.3478857530079683,0.34600871567980723,0.3463050764171736,0.34906953775298283,0.34930192649372865,0.34795470897623115,0.34747747837037296,0.34897522796723573,0.3491076315011224,0.352362211168856,0.36002340230383095,0.36051408626201426,0.35509051962678134,0.3588747684331199,0.35436791356405634,0.3589347254462692,0.356972668843524,0.3546857498285023,0.35780858085572176,0.35284216563354315,0.3488252412741553,0.349102905481785,0.3462971134574173,0.34627265506157273,0.34109248103673573,0.342754172116844,0.34217554693925545,0.34185736610517375,0.3412027262134295,0.34178126622441907,0.3421313709056438,0.3405894659429111,0.3390410505861699,0.33576036204082294,0.33734644078205533,0.33590473848969193,0.3468637630767021,0.3469547182158142,0.3401221806825447,0.3465621421645319,0.34264607089346444,0.33969035309205525,0.3415817989194046,0.3405996703763609,0.337486773303591,0.33762082952436234,0.3332154593878678,0.34214732307722184,0.34699131771426245
343
Omni Network
343 OMNI
Omni Network
$15.64
+13.63%
$162.6 million
16.0512105038651,15.945056210265014,15.916930768257272,15.93182647279401,15.942771643234387,15.791109894861103,15.8602087626899,15.789454553179217,14.955381651250613,14.957379451670862,14.971570407240412,14.876450889734311,14.88470957630869,14.898446433495224,14.90885577670661,15.032735106460413,14.99403474600948,15.034273876353266,14.862145184998914,14.846142994610995,14.838969031105208,14.691256802287164,14.45747611973099,14.522367859799477,14.374939223385873,14.388790645927731,14.366281128797144,14.238827858033238,14.191249373995566,14.190094189324364,14.229726907261627,14.10613654205585,14.332063564739233,14.32230254471087,14.372940230201333,14.34429764199179,14.247517026707268,14.292770684938743,14.14407846098981,13.98021587463708,13.805414979319655,13.844408009357263,13.599733848819582,14.25615268811259,14.264637218783205,14.428467120927355,14.366433016044823,14.289691158197055,14.443515455181382,14.36465080864841,14.533862397159089,14.633603510852197,14.524951656033652,14.597331917442926,14.672346914380817,14.630793356142739,14.5833829919068,14.49821447540263,14.465668674654893,14.367014424623125,14.292292905443576,15.302836335482398,15.157259795534314,14.924313180539205,14.899161453871494,14.71161716973398,14.665802652373648,14.101922370625672,14.262255986937346,13.801881013482884,14.031036738892167,14.070322560548174,14.146938409467559,14.162321389917311,14.115553233004555,14.070867712826898,14.18103542468819,14.158474293602238,14.203589986392123,14.22920505648062,14.338327731931171,14.271267037689917,14.325763494740958,14.342602185486347,14.350080944303397,14.579631334385136,14.89006759968418,15.00459867903282,15.238299228887012,15.226809871291795,15.212337293497404,15.566364609926248,15.344112370344702,15.470641300989886,15.367099295331682,15.337005637053762,15.221093450615609,15.231879440872978,15.261795715081778,15.27856366286006,15.268705639480359,15.262810003713707,15.147049925071366,15.137876878667663,15.241859987801043,15.120459320282166,15.293766431533582,15.2289974551613,15.05786399917727,14.925806692592356,14.856401141834187,14.977695654466778,15.154209838859172,15.031349252632541,14.939966059383526,14.836116656680073,14.615896482972277,14.639284887281882,14.750467236332675,14.918336682554997,15.062332719052705,14.987085922169818,14.961242732878109,14.927885637971409,14.845177453057053,14.815345393494715,14.738999084394601,14.78456211521732,14.813276151714042,15.034933103280805,14.825727519551688,14.761536636971481,14.721647378338519,14.63640915317387,14.597287447040049,14.493882810191593,14.512836528818356,14.326761327651367,14.173028146759926,14.037950880813149,14.06392312282902,13.993709477062994,14.04008432371582,13.861676640728945,13.980170816349721,13.882626121641607,13.895115226234536,13.852538688074917,13.819225175510239,13.79736702145996,13.740615780037439,13.7561594133034,13.688267456133461,13.739780976601798,13.772396929976436,14.089205789454923,13.927545589512905,13.555999600007617,13.77047114401944,13.812111999274707,13.761175821570623,13.905113901022006,13.926742530932126,13.886122131720114,13.973904505342887,13.888684344776049,14.13857057200219,14.164516753151855
344
Pundi X
344 PUNDIX
Pundi X
$0.626274
+5.21%
$162.5 million
0.5823873799665255,0.5822860051025944,0.5847249292664076,0.5849468250701417,0.5826369738206013,0.5811537837395424,0.5797687427772211,0.5773482429389237,0.5734546154361887,0.5750613937425222,0.5770807692670963,0.5774146755430525,0.579533579327052,0.5775059871419652,0.5716795808058356,0.5722177397207,0.5705287016254218,0.5714355870786966,0.570856054289218,0.5690054075191506,0.5678188738321458,0.5674872277317617,0.5693085761943137,0.5696352356297245,0.5672055876316738,0.569047713030727,0.5703526132157236,0.5696967819091501,0.5700185274657558,0.5676685751145524,0.5676342506586085,0.5678072617020747,0.5752209733698671,0.57348564809711,0.5735941161085015,0.5741024421806854,0.5726379394032117,0.5730711250231859,0.5727820905886855,0.5712454342439879,0.5762331335220422,0.5750803538113856,0.5699662976390736,0.5847869870485157,0.583468830075986,0.5890977220570847,0.5898465439794697,0.5921205594158468,0.5930306587398912,0.595895878318641,0.5981459809933913,0.6013294094986659,0.6010882394335318,0.5998306775146797,0.6107838346458336,0.6001330847026782,0.6017891743533861,0.6004811838127323,0.6018917114852957,0.6001442090479174,0.5984010288268278,0.6013206981927931,0.6013331337647166,0.599943650831286,0.5980615521425455,0.596177463673297,0.5969925627767207,0.5918789665917672,0.5946855707589709,0.5850359937775902,0.5910679317764652,0.5883413338802007,0.5859228589874971,0.5899673766999515,0.5897898732959452,0.5901805296776103,0.5899243886979294,0.5905940080286352,0.5919592788127221,0.5908009854323022,0.5905617658034505,0.5904620653753447,0.5930841250663131,0.5923994085646829,0.5935261739866853,0.5977715150105127,0.6029409362688007,0.6043278793039025,0.6033521816756032,0.6052783784574801,0.6041902072768166,0.6089881644447016,0.609547318581465,0.6092023068214413,0.6120447057674286,0.6104359572410882,0.6074980311003358,0.6112510885254074,0.6100046727649976,0.611270952430129,0.6119718862512031,0.6124709107035498,0.6100174329501491,0.610839536947384,0.6113419568698998,0.6114613898378578,0.6119575857812516,0.6109838846992588,0.6093830896114557,0.6102875509139486,0.6112700750468224,0.6126391518325354,0.6135733385453822,0.6141797821779253,0.6120732555772194,0.6101995626710551,0.6098661126287426,0.6104486418036169,0.6099744365158358,0.6112107908143442,0.6108339357479898,0.6092692713480868,0.6099401458865409,0.6100435622239003,0.6100230613173838,0.6096559157279042,0.6103571192568067,0.6087581658922357,0.6092823719303092,0.6100477992954486,0.6077206694934,0.6072146008642056,0.6071785042688339,0.606501230719852,0.6064838255366908,0.6060213366347236,0.6063765404254631,0.6057090086979671,0.6060162641822497,0.6048195630515655,0.6079500985121963,0.6047973317895239,0.6039306415335159,0.5999170327735784,0.5999441052554458,0.5973790979844883,0.5988588090966505,0.5976079708978963,0.5957786878255097,0.5951074003343221,0.5998303330307115,0.5920908532268806,0.5914365739195054,0.5935564691914312,0.593999504870752,0.5973750143437502,0.5988500658842442,0.5952051476648625,0.5958286244358466,0.5954399408735356,0.595893910150876,0.5973365058058283,0.5954425753789206,0.5940224931977486,0.5960157212615644,0.5940049150034861,0.6022341639996674,0.6072730908847949
345
Seedify.fund
345 SFUND
Seedify.fund
$2.54
+9.30%
$162.3 million
2.397031433661412,2.3983108334650827,2.419834398465151,2.424977923902283,2.4179868269002145,2.4032436515484945,2.4069779893472285,2.412439759648122,2.3862413991146987,2.3786015106363565,2.387719472871052,2.400597074601575,2.409464391316298,2.3979145580732393,2.3871857542284913,2.37439624599309,2.3573418217000657,2.3582207764804943,2.3305381065357946,2.264039013781204,2.223288683780676,2.2165478716029297,2.216326998629531,2.1999143128946503,2.193947644283892,2.2066613911094106,2.1924230406810628,2.1933723445520013,2.1988950986167133,2.198123007873833,2.193006238627017,2.190776549045407,2.1880844755530733,2.1894097963458883,2.195458186617843,2.203475370873983,2.202881934501963,2.196800299027768,2.2120040498204183,2.2134247462278474,2.220491391602771,2.225923309234332,2.2208175121169376,2.274187692015178,2.28862212530558,2.316801749870318,2.3158397955084,2.3159533524164373,2.312875391449744,2.3254017826538567,2.337309733653731,2.3266574736174177,2.324160819134837,2.3154191916210274,2.324095921631625,2.32878524543843,2.2924801051816064,2.288191448903008,2.2886757107265367,2.2890312174149763,2.2987954851602592,2.2960860630931657,2.305949956433156,2.3019690038190426,2.295256599020135,2.3001164399305987,2.2941374497395635,2.2638042865571895,2.285154292566971,2.2284086287394604,2.2201495251917818,2.2195679944225515,2.208919059722636,2.2190536075604177,2.20454252947196,2.211084798095335,2.2094099565345724,2.206975567544493,2.2158379660099676,2.22949530266759,2.2304461806697193,2.2299462312176384,2.2450722561375933,2.25867690849957,2.263004645916956,2.2669099423163592,2.282603019436113,2.2843716986212663,2.295395774125016,2.302599681489867,2.3033080976325757,2.2950028223690753,2.2823766475742073,2.296841059777883,2.3144347583239604,2.3263811913083905,2.3387958340284585,2.3335560360078524,2.3291499931239974,2.3114204967906664,2.32575481226823,2.3203716719116074,2.3303748182175825,2.3398612663661997,2.3558828812028416,2.365070509938262,2.3515155897622173,2.364965699279941,2.3643223535042575,2.3698948716811183,2.363523192373486,2.374674281845213,2.37288836505533,2.3809516883904274,2.386328166918338,2.3820374032753637,2.360293619918063,2.356520015420313,2.3590222669016856,2.358027814638778,2.36281190677264,2.36078565477913,2.358434789201646,2.3608912872446086,2.375655853444321,2.366196236446651,2.360999443196513,2.366554300126971,2.3659246600656547,2.371451929058865,2.377158799497115,2.3725750551701847,2.3679511751348232,2.347924488089695,2.3487093456912063,2.342685308401765,2.3497129414220206,2.333832629649804,2.3282981378321357,2.344349692822537,2.3357865234317545,2.3278596493509185,2.3397747757171388,2.332394132441737,2.3322456414013946,2.3329207726375665,2.3410261859302266,2.349709770274791,2.3350430464928515,2.32546649354514,2.3448467379766664,2.3480616417839255,2.3353505555316083,2.337247765035148,2.3525573540935456,2.3572013617187113,2.3633104007587704,2.3199999802287747,2.313646604182828,2.319936460833083,2.3094597040867866,2.3226811452779024,2.3180836655303905,2.318600442952999,2.3222818889980292,2.3242395614825675,2.364251851950837,2.3576471298070176
346
Stride
346 STRD
Stride
$1.8
+5.57%
$162.0 million
1.935155174975974,1.8575976376941512,1.8670950075955708,1.9357067639287104,1.9363778023341833,1.9321077808309974,1.9477300546513103,1.8908817620309246,1.8831190147136752,1.8681981545229607,1.866007042125686,1.8638909534912047,1.8697019295262947,1.9263845208737946,1.9019991469007524,1.9909562741856905,1.8908271095437788,1.988460095393113,1.9843160451287918,1.9869128116316215,1.9814145341425007,1.9832848318987364,1.9805408485160654,1.9822918637883205,1.9839418766324846,1.9830392372957637,1.9821805295643826,1.9819048739048977,1.9815620022214626,1.981325156204268,1.987060168119166,1.9861623832842523,1.9881587299278811,1.9879127238266827,1.9873383637425377,1.8731075289488535,1.9889330686909323,1.9281525474150158,1.806828440677582,1.8039341646189269,1.801165648909912,1.8125348316461853,1.7908224264942434,1.8539089047594515,1.8335927040181805,1.7408071266770802,1.8315794762241417,1.9317387466016205,1.9329871203556324,1.919369848577203,1.9098668190795884,1.9993917258193719,1.9323871955780072,1.9360442317768072,1.9526321204877608,1.9965417926555011,1.9664823494935795,1.9712509194555359,1.9613211240615633,1.9079023129074921,1.799482624641729,1.8052345136498114,1.829463380905791,1.8147333348234325,1.801274972766714,1.992340136323331,1.8846669561433604,1.9904393155260185,1.9927375347574199,1.8654100221397152,1.9898514147471356,1.7652833608028962,1.7619892887996593,1.7826300551668686,1.800444041852771,1.782661077860126,1.7824869446523308,1.782920745292804,1.7740502379391982,1.73869539977055,1.7363260710841144,1.744387261445178,1.7543738894629621,1.7500849819874935,1.729321197777461,1.7201460523001035,1.7499037519750398,1.7511468942648647,1.7481824726246022,1.7403796360813886,1.7425661528514484,1.735587119860741,1.7378586348544276,1.733423873084688,1.7726702446959148,1.8136386591045266,1.8525807342221445,1.849836961873391,1.8475726590605717,1.8471590078415006,1.8440713139933274,1.8415188046150825,1.831668701947064,1.8176959561327362,1.8202296412417647,1.8157168520182017,1.8192076763391116,1.8216121858374046,1.8166666284423227,1.812897370702894,1.8141502722383072,1.823433585349347,1.8244970235301616,1.8295824876263742,1.825127434126404,1.8108964091533497,1.7979435804412687,1.8164958676390668,1.824673048359786,1.8282939123787267,1.8178519832548496,1.8167552024821403,1.8152582495153697,1.8032740607104736,1.8132263669019728,1.8084688237633422,1.7761173650435966,1.7755958606371947,1.7711403410179583,1.765382395983057,1.781749645429617,1.771884081239482,1.7681498784083527,1.765264980151199,1.7620543345346942,1.7421103886656701,1.7480876873768394,1.7483590723058622,1.738051421048347,1.721009803558459,1.7074079719585598,1.7119668839307784,1.7171855199106894,1.6981383888501085,1.6940094848462965,1.6946690374181144,1.6975239239432456,1.6982813887917252,1.6903291691836444,1.6853840879956772,1.6921580698417997,1.6916722345695525,1.6962462315717477,1.6894090731041795,1.7068763346973854,1.7093080365757307,1.7195201815096668,1.714891873968777,1.7140427130579337,1.7131335570537602,1.7251714243688385,1.7332641750008229,1.7280803500532573,1.7244219414051927,1.7176312362436936,1.7167715050536294,1.7289396811299618,1.7288608853009029
347
Bone ShibaSwap
347 BONE
Bone ShibaSwap
$0.646472
+7.98%
$161.4 million
0.5794482828041957,0.5800105620761329,0.5833821758111258,0.5811271082173015,0.5797564468059896,0.5794197455328072,0.5785997793321029,0.5767663090818389,0.5819097679798471,0.5793233133081838,0.5809824487981722,0.5840101347803321,0.5823134825272899,0.5799045187371424,0.5728903874175867,0.5732499913658088,0.5727040765910498,0.5757896620316514,0.5724855054902876,0.5712587565060551,0.5700895256170542,0.5690864366278184,0.5671746864301224,0.5630410168217261,0.5637779848252611,0.569083000010888,0.5645123333774527,0.5638882435081592,0.5639866925704141,0.5655849536073178,0.5647959209135371,0.5653254786720388,0.5637977609188142,0.5641802470880936,0.5663762427838603,0.564668183410559,0.5674333183847657,0.570335648297563,0.5710770248206739,0.5725030087008208,0.5733733878757276,0.5725346199107139,0.5799512211080051,0.5848519577634645,0.5835435171940063,0.5847355208580779,0.588105744399296,0.5986093444078637,0.6046820690242481,0.619919769894312,0.6310252730799456,0.6309008913912653,0.6363287604775798,0.6375120846569432,0.66375485309485,0.6721494291344269,0.6858896526861726,0.6572004548586089,0.6478181533343197,0.6479259467577397,0.6511578914832861,0.6462911276593938,0.6334124673768606,0.6293725683340412,0.6251144309361795,0.6335010336137994,0.6202522951267231,0.61669593487276,0.6054301063567937,0.61364145636105,0.6216857660132263,0.6173528817833347,0.6175086754422847,0.6150797970673774,0.6150264750870588,0.6111658872604037,0.6109992910412558,0.614174798752412,0.6161543206301173,0.6117638559196819,0.616529999420096,0.6184857491618531,0.6205060808620354,0.6178287750024626,0.6201732339140812,0.6287095041840226,0.6234377927952309,0.624582032663256,0.6197446039197426,0.621555722726134,0.6240281301464501,0.6213879420889784,0.6276245955387857,0.6292925772216832,0.6243678052761334,0.6236048021961214,0.622612801391345,0.6261343387854637,0.6245580630773195,0.6262162491255333,0.6277923993756441,0.6239515164009455,0.6226741170213627,0.6274094403797225,0.6246056352495037,0.6267033061257541,0.6278515677157052,0.6281477661450364,0.6242339084643833,0.6229856739798607,0.623848695079646,0.6244259454572417,0.6186560425591582,0.6175695225763234,0.6155383522406486,0.6146962991995109,0.6110497519328147,0.6117132955008621,0.61889676549161,0.6205053858483327,0.6189877178448391,0.6160768992515109,0.6136652355049016,0.6103179105548413,0.6131600805014829,0.6109992884396398,0.6099271778630847,0.6067182090317376,0.6135746039637995,0.6162835278291982,0.6167497023107331,0.6160579927328054,0.6135900930999985,0.6145586337992937,0.6114179958563557,0.6097720279357832,0.6131359078070973,0.6109994252784644,0.6101609338695566,0.6046133332324432,0.6041637242341822,0.6074338897067004,0.6041118873962217,0.6025314207691207,0.5985965662359871,0.5986707616475677,0.5984725705347669,0.5973475540418827,0.5987252580801051,0.5941521876751192,0.5989302599410016,0.5986797483136144,0.5991389847058273,0.5984095869568166,0.6041303601917418,0.6086768727865869,0.6005219958132102,0.604942556601742,0.6043637856379569,0.6040921291880801,0.6048982932956846,0.6044279127413713,0.6010931856107252,0.6034602018357391,0.6008762704479039,0.601216846156337,0.6091968586722335
348
Smooth Love Potion
348 SLP
Smooth Love Potion
$0.003895
+9.93%
$161.4 million
0.003677054292696509,0.003678175406828872,0.0036925092902827367,0.00369382277216156,0.0036873154262391456,0.0036697865898578205,0.0036798044555907696,0.003676679829257505,0.003657827890459227,0.0036418432943355963,0.0036508092032786345,0.0036646523745307224,0.003645599533755406,0.0036297637663757483,0.0036494408954055456,0.0036448299485780915,0.003621835909624566,0.003638240991758418,0.0036269418381581087,0.0036046597273624616,0.0035772790022986873,0.003565722974092244,0.0035744238209679115,0.0035556066872420786,0.0035641205196270532,0.0035721218655636916,0.0035718989425543466,0.0035633094113749313,0.003544920479698078,0.003522991347179236,0.003534975433246856,0.003519044576356008,0.003537203749850392,0.003540453890023578,0.0035487457289482276,0.0035386133804201836,0.0035301709660319506,0.0035355512327932465,0.003544055075056061,0.003505203086383685,0.0035295109892276013,0.0035402920329313755,0.00349627185759937,0.003598185047351586,0.0036130711133582597,0.0036606974943017056,0.003664351699911758,0.0036856152102213925,0.0037093498488984054,0.0037264836533464235,0.0037524842059634546,0.0037891751946778182,0.0037713200067968473,0.0037691662336154863,0.0037796887100061518,0.0037785030855954998,0.0037732017785099114,0.0037686583969455466,0.0037789020446653103,0.003779199665886674,0.0037519020707201694,0.0037806873472121276,0.003785535455006571,0.0037664451059682314,0.0037576953611470655,0.0037149149773621657,0.0036773629588055887,0.0035698679849955352,0.0035914975349156256,0.0035203507749534593,0.00354890749850904,0.0035569126614840283,0.0035705602209166742,0.0035875967155841937,0.003590466280256202,0.003592948728697657,0.003576677150602269,0.003586790250423186,0.0035909846161517656,0.0035881635431680953,0.0035752542508159166,0.003572164468087509,0.0035814361567561813,0.003569205078815671,0.0035668813782553993,0.0036120061387525265,0.0036677688785478444,0.003638851654070317,0.0036480796927520513,0.0036450877065207056,0.003637790431659345,0.003710996501986153,0.003691455147522256,0.003727886721511195,0.003779156474248172,0.0037785541928080663,0.003743040437110023,0.003762439172662753,0.0037519284639552283,0.003763861967708383,0.0037719183951918267,0.003777224069383482,0.003759132449035266,0.003764604878248294,0.003766882042447036,0.003758846849231721,0.0037720376361937086,0.003774025779181758,0.003778948945138685,0.003762953994507006,0.0037566208735525,0.0037712992153222046,0.0037708193685700143,0.003782254449255173,0.0037722112133113162,0.003734178240761414,0.003696620326075211,0.0037041564490729456,0.003711619320745919,0.003721455939962282,0.00372687418551443,0.003710394839779595,0.003720501595012131,0.0037308879450335657,0.003718596458282594,0.0037173006140973634,0.003721313338940007,0.0037053158394000645,0.003714231624234813,0.0037356134707745353,0.0037137888422517505,0.003710669341831198,0.0037007862967352654,0.0036856115841221236,0.0036996939872676717,0.003673484373893132,0.003661476967521399,0.0036389718473162098,0.003636829092729927,0.0035964839621703444,0.003589776833874763,0.0035891273051552597,0.0035785959988025875,0.0035429544361604433,0.003554282021238338,0.003543605864214974,0.003571181539381178,0.003564077638585709,0.0035390188231277427,0.0035447382898788882,0.0035381142394477288,0.0035361350029441577,0.0035143626461068764,0.0035517602402565904,0.0035563317503052244,0.003603499420190738,0.003603197337454199,0.0035528727029832874,0.0035991767609198154,0.0035956642320991478,0.0035891948601913895,0.003594186944053246,0.0035780961735518806,0.003554611131039776,0.0035770677634472487,0.003556800520038716,0.0036668342455370593,0.003681789610709136
349
Alchemix USD
349 ALUSD
Alchemix USD
$0.964302
+0.42%
$161.3 million
0.9635970465556994,0.9646853526973298,0.9649230156667038,0.9651984674612464,0.9650707194359106,0.9648213523484435,0.9638489958090918,0.9617307880581085,0.9651070372473706,0.9633721800690065,0.9639443784859901,0.9633174574316204,0.9641753199446168,0.964901231000009,0.965023398399365,0.9643052395907451,0.9643014061430479,0.9644113588887913,0.9643697566527094,0.9628594113388271,0.9678624219393791,0.9648675249796141,0.9631353904645794,0.9654809909675067,0.9643928622387448,0.964679163097324,0.9640595487340861,0.9634883717112177,0.9643395966098764,0.964625192451886,0.9638514505930333,0.9639452551538513,0.9650148919271411,0.9660907590012238,0.9654276367012152,0.9657341993559047,0.9651104727231249,0.967923267565648,0.965456174720878,0.9646329148061578,0.9633862990454214,0.9645286931120315,0.9681415587772251,0.9655806827074147,0.9683877079246113,0.9668958229170447,0.9648349868424558,0.9677554812390031,0.9676502588120633,0.9647818868973916,0.9653781973226971,0.9650308608229041,0.9630220097878749,0.9634389279756966,0.9639155130177939,0.9643466657308135,0.9641095897439791,0.9637640942910412,0.9642230771556785,0.9630654794431247,0.9687241861534583,0.9679129613283453,0.9691242755126254,0.968425292782821,0.9678308107061255,0.9690718009868564,0.9658174697785306,0.9684897087064438,0.9623644234772162,0.9634261638503598,0.9640206602726386,0.967989460642565,0.9641263996879189,0.9637719928184754,0.9667019736230618,0.9656397350792097,0.9665024408047032,0.9661376007612539,0.9663022113481325,0.9651821800042547,0.9652677039552271,0.963606196369015,0.9653378585993748,0.9621893794714184,0.9621787563855025,0.9662872523683632,0.9630888468043441,0.9659166019760708,0.9659681702636679,0.964703182768866,0.9669314903731554,0.9673971838009842,0.9729893328669779,0.9674035163029286,0.9639860937884576,0.9639944289956337,0.9653814636303523,0.9652618086507792,0.9651161786477396,0.9657655618754396,0.9637311699957551,0.9639644131864222,0.9654412369452227,0.9647295464350654,0.9635783893725128,0.963760259052108,0.9646364419329589,0.9650933040531965,0.9651218414516316,0.9650432647516821,0.9666060920494837,0.9649323889957726,0.9669406482565367,0.9640778820250955,0.9632431590541607,0.9617711652337454,0.9640527214641407,0.963846353374407,0.9638987015754759,0.9638201599246086,0.9635976723666809,0.9644519242908076,0.9638771721714029,0.9646094025925623,0.9624999268629797,0.9632419709472155,0.9633639436711566,0.9644754195500518,0.9640025128808454,0.9662845221930436,0.9661835342362998,0.9642257776174394,0.963973869916475,0.9647618789953373,0.9638821383616378,0.9649399517927886,0.9628816871972933,0.9635984361487543,0.9621624874630238,0.9638859822004749,0.9640701680045166,0.9611446460534462,0.9590805207367754,0.9604054972751538,0.9599012302325803,0.9576211445193301,0.9608172719292053,0.9623073209895716,0.9602790435046321,0.9615122723915381,0.9564370072888992,0.9561012847834333,0.9541897033014272,0.9613092384669776,0.9646683259132293,0.9637657900912718,0.9623843801448947,0.962768624501784,0.9633319169957092,0.9637209891454134,0.9639882476017397,0.9637904859725592,0.9636907607251575,0.9704794655931678,0.9717362250424006,0.9717916215513351,0.9709063851539578
350
Dora Factory
350 DORA
Dora Factory
$0.161038
+14.51%
$161.1 million
0.13984347068954653,0.13974242018981678,0.1379191894929197,0.13991132367340411,0.13990313703590693,0.13949858711292515,0.14093667674323235,0.1401867892663448,0.14055349599292064,0.14063741262351453,0.1404961219250594,0.13887302433843163,0.1378770976628727,0.13821509506125648,0.138025478547635,0.13584048704475435,0.1356884143871675,0.13703350376040446,0.1369561640033344,0.1377730070578614,0.1379341385195324,0.13773796036131275,0.1376734511155771,0.13822567681551512,0.1379426474450451,0.13806648892962334,0.1378802132928842,0.13793068589102753,0.136914519318716,0.13690521109877682,0.1364360192273566,0.13589260384017704,0.13645427727887122,0.1358697178783139,0.13621187793313685,0.1364434357082115,0.13645888196262948,0.13617880679536806,0.1360559420738862,0.13595654618469674,0.1360147484201997,0.13606525572165198,0.13631671598464762,0.13706014803819228,0.13771788496518161,0.13889252008165448,0.13801336659993468,0.1383420707336702,0.13865339302807653,0.1390179892699236,0.13901296810083608,0.13918987134471655,0.13894160654214377,0.13846394174304064,0.13821910230198578,0.13890601989353293,0.13910021290742347,0.13922598592917992,0.13899062047117836,0.13811025562415316,0.1382078962960197,0.13815865248282894,0.13770374636061736,0.13756992389093076,0.13681242262889912,0.13696534471706315,0.1348840089824597,0.13514669443758537,0.1337764324568353,0.13456657814774237,0.13380947178175087,0.1344327579251236,0.13397354569599393,0.1351506193038457,0.13505619970546032,0.13533314368230565,0.13518510544091492,0.13510414006225327,0.13527599399475818,0.13467205560490236,0.13505974833306525,0.1357415137888973,0.135557915885294,0.14076935158609682,0.14011372918829934,0.14108688049595108,0.14117854308336736,0.14106725797967526,0.1409123432100988,0.14072619227991423,0.14076817106034603,0.14084868280691154,0.1407144156872756,0.140983985797091,0.14084081899194814,0.14107441569028803,0.14129592738557617,0.14163322628913824,0.1415966936030105,0.14139858489500634,0.14154659348195595,0.14171231320303143,0.14191478759226675,0.14082061415228556,0.13938271997287918,0.13939304301830696,0.1384047263120914,0.13836709904959688,0.14072899916158058,0.14049950992025861,0.1396841029709045,0.139994578683102,0.13927273915181504,0.13951395370041542,0.13928967978608295,0.13857305133100586,0.1379784513498601,0.13901072854155316,0.13952392386533474,0.13876659451387824,0.13920067645516357,0.13933014760977716,0.13925449359361866,0.1388734258913571,0.13948607776780952,0.13938929113272225,0.13940544831435503,0.13935118768642482,0.13944492132342837,0.13930937317543882,0.13884331373080872,0.13901026809412004,0.13892562303732853,0.1389472207334286,0.13895158593118098,0.1387141672919158,0.1381700639039803,0.13820826587830504,0.13812422165278093,0.1379968894685325,0.13703786014841945,0.13710170277424197,0.1379677017208278,0.1378885032008556,0.13854317426742452,0.1389508962756827,0.13917557074745157,0.13942166402098913,0.14081910107807752,0.14045748176073772,0.14061362949123243,0.1408828268233436,0.14041188360908505,0.14028670146513125,0.1420458399620463,0.14680647771385258,0.14717497813760758,0.1486282314844923,0.15549886616154454,0.15336268628032057,0.15296153257601344,0.15235926147097,0.15213399564484445,0.15106503037823044,0.15113388312149847,0.15313879909653128,0.15788719774932164
351
Stratis
351 STRAX
Stratis
$0.083519
+6.71%
$160.7 million
0.07607188722873386,0.07632965870379815,0.07623767282962374,0.07642604248666258,0.0764118227728106,0.07628093620602709,0.07703802620616922,0.07686494759133655,0.07638017415348929,0.07544750935058732,0.07628761785785812,0.076547155487707,0.07639445653962017,0.07553228869353686,0.07564682680852367,0.07537741771842126,0.07501772193123736,0.07504473589481628,0.07525499403341193,0.07451463971364163,0.07410226404511824,0.07392246520354248,0.0743987574810263,0.07411972373656588,0.07436007759021987,0.07495717638502401,0.0747378404039781,0.07506937793391956,0.07480707003576811,0.0744016606683709,0.07409581538329245,0.0757747321682747,0.0754829451804568,0.0752925157517331,0.07530333196813838,0.07527856147245092,0.07518304439849778,0.07497411189757555,0.07519655329812544,0.07461645256034889,0.07534464575691183,0.07539694748678347,0.07479898182436699,0.07610251703279944,0.07707081809968615,0.07702060747882467,0.07748090316790811,0.07798175915314577,0.0782156975182887,0.07865014352606832,0.07907882245527129,0.07914815776244813,0.07864576173280295,0.07864353564524167,0.07894559026401443,0.0785271495500273,0.07887273619276193,0.07861312436600232,0.07871117417144785,0.07851430426849475,0.07870379518934252,0.07871744222308513,0.07881300909864374,0.07839848674081693,0.07862097575014862,0.07839293521843828,0.078974671913074,0.0775465594862898,0.07821079030236164,0.07662349478303009,0.07733188827884013,0.07750307367305206,0.07742564159593562,0.07685671622486347,0.07707174672216989,0.07715450992795345,0.07740738772868887,0.07766427111997083,0.07774349338106945,0.07753417393820687,0.07731661102712246,0.07761376205563152,0.07781920607791998,0.07873027989765868,0.0787074656040593,0.07942543065024131,0.08026955638708272,0.08033995578501163,0.07998933718528471,0.07976797886143046,0.07987152302762766,0.0811467982851886,0.08007075129923226,0.07999159497009375,0.08069693651997198,0.08050653775008475,0.08039524792216525,0.08033226668548038,0.08035893734696288,0.0804414324642742,0.079888015947275,0.0802987113032063,0.08019964380676262,0.08047267918108168,0.08032322942930387,0.08035155838075972,0.08060747381663111,0.08062984420924067,0.0804962601736591,0.08028836236268348,0.08015592252228727,0.08055293234585201,0.08051928960640559,0.08089296538825837,0.08059717828094828,0.08021082722580722,0.07969626154312212,0.0798678368110523,0.0798732600414781,0.08001585184477174,0.07988781105782043,0.07984445339229383,0.07972897469484501,0.07999550181891614,0.07989576414598448,0.0798170354048911,0.07980398288422821,0.08101936590531283,0.08118505734593955,0.08147488385080273,0.08138586497468789,0.08096743411627767,0.0812228904603285,0.08115305195866239,0.08138122034465788,0.08081555412831887,0.08084764930465621,0.08051980837948595,0.07977932299740383,0.0791876982548272,0.07893868496850774,0.07868601784059434,0.07862242007402803,0.07816356148300266,0.0786686589247045,0.07842962234173402,0.07782817777413645,0.07818752100425165,0.07793475484234992,0.07840485651629099,0.07820446887339232,0.07950550280525448,0.07759923108880881,0.07805604066249877,0.07901631113797661,0.0787575768846436,0.07916738053788021,0.07750549514612044,0.07856385394891573,0.07820094641766778,0.07854926978240692,0.0791830027838488,0.07988225288866017,0.0795690579272644,0.07847807932376122,0.07862410817835139,0.0792448275973505,0.08072912766486015
352
Slerf
352 SLERF
Slerf
$0.317905
+5.91%
$159.0 million
0.28923959606067506,0.29446227254882285,0.29264009064118807,0.29479382760729367,0.2909126120987229,0.28981439472023035,0.29032603559823744,0.2889680195978729,0.2894302348004848,0.28515734272859317,0.28588853712786466,0.28582082621670707,0.2844300850323926,0.2820943070027001,0.27814716405936574,0.2802883671729298,0.2781705830476564,0.2777980978667809,0.2779550558011501,0.27692418215062004,0.26944354996849335,0.2527605067879528,0.25508919181584,0.25769871228816266,0.2548495513487467,0.2591071701599592,0.25925724400071176,0.2581494639840408,0.2579870838410668,0.25761622512852667,0.25626736855664767,0.2557489832415803,0.25518090934485044,0.25625213490394205,0.2567580974986111,0.25499448257679436,0.2587777495771939,0.27670442912745186,0.27694814869408996,0.27441255251073615,0.27453608048842537,0.2748579362689184,0.2737453312502189,0.2833794675655355,0.28337171120550836,0.293044644401856,0.29303503899584016,0.29631502751215194,0.2995076353542563,0.29737563547431756,0.29953813388632533,0.301597132176507,0.3014984947408174,0.29997075896080283,0.3041500088215219,0.3087108065659316,0.3070476307898855,0.3092662938778253,0.3194786984314686,0.3165739870907624,0.31043226694527715,0.31365005795906425,0.31271994743689463,0.31261576912397215,0.3120821433111644,0.3118196188332616,0.3069436937235092,0.297245623659417,0.30019218538216264,0.2856065532797807,0.29034185303766497,0.28812870741678814,0.29192188154171433,0.2913012551425491,0.2890267553054508,0.286998828885468,0.2880119871044293,0.2883645072679999,0.29037748347259557,0.2944994215947198,0.29164586486763117,0.29039326777410096,0.2924685217592246,0.2940605331711814,0.29468933100991485,0.30266295727488823,0.3052787130133707,0.30410174046051347,0.3028968561983986,0.30388567235914715,0.30225354138431904,0.29987362582412963,0.3004639484417674,0.2988625260173771,0.3031548172958508,0.3017795164080626,0.2975403921320563,0.3001126247780296,0.3025572017862517,0.302630758741525,0.30294022616251826,0.3026067498610816,0.30308540491290753,0.30472319574721635,0.3115469969362552,0.312233546288826,0.3109963314638984,0.3106976606913001,0.3082407190864279,0.30860073492943696,0.3091182955181897,0.30950005635749755,0.3130716296288426,0.314411182514571,0.3108106217123963,0.31221039897062,0.30881148157908894,0.3075106336982923,0.3073367294832912,0.30634414767934054,0.3044771765703941,0.303701350924188,0.3063024499993278,0.30954739837718653,0.3082734387491642,0.3066538372134736,0.30698998217950313,0.30766150249357016,0.308482894338919,0.3110377292055658,0.3105136482947682,0.31029080270589415,0.30969892765773077,0.305970494603972,0.3061655325522732,0.30382810763952156,0.3036484774547983,0.3010247018594971,0.30077151965051857,0.2969800372581295,0.29478964339304276,0.2935160270606986,0.29460930151290227,0.2925963444155773,0.29939142694161347,0.29483988658534416,0.29691061577977207,0.29721859940049333,0.29761471041244436,0.30044528533900655,0.29812941816520916,0.2978706012779519,0.2965143135470432,0.3045026433763646,0.30353159048465955,0.3104811073479175,0.31078862765285475,0.30916439282334984,0.3070742884887796,0.30418373386858893,0.30155254290374406,0.3036464955987547,0.30339231599941135,0.29976712356677987,0.30035947804915525,0.29739017364555065,0.3075912802442242,0.3080683375752298
353
Big Time
353 BIGTIME
Big Time
$0.177664
+12.83%
$158.9 million
0.16396633308961872,0.16271773652163785,0.16301109998478647,0.16299344456943388,0.16218455198144663,0.16119947035711998,0.1618953150826291,0.16140108233608913,0.16072575877781595,0.15996583081824803,0.15937236839896685,0.16042401984627047,0.162181948590154,0.16075041421073114,0.16148674056603096,0.16114637667636347,0.16064294419802216,0.16051353875010532,0.15968862107299583,0.15905807512423192,0.15779036740331726,0.15785689405465847,0.1573638576757524,0.15655277862671751,0.1547441219428228,0.1557000285184353,0.156018172380018,0.1551904331139779,0.1554827763446978,0.15550754379938952,0.15461021002860248,0.15323981040005474,0.15552961903420176,0.15595886529343683,0.15660956275139748,0.15590904351073334,0.15539345646493913,0.15517880185172087,0.15610482161890624,0.15508752173105722,0.15587145796409338,0.15603113586683257,0.1532675966279136,0.16067342505854743,0.16010986749240913,0.16278759511814664,0.16271509371053466,0.16380363874460657,0.16462935390213215,0.16660230623833738,0.17098028492234962,0.17204637581911908,0.1692233801481916,0.1697101928714773,0.17047151699972996,0.1700799564105369,0.16927419367638166,0.16941235070796692,0.17181751106161405,0.169399113443282,0.16953023098689732,0.17029487085418762,0.17045232307443833,0.16939258192585543,0.17078562317833312,0.16851983092010786,0.16867640534240783,0.16426622119074535,0.16429609197457842,0.15966480850328135,0.16286072556047557,0.16211754265965223,0.16258838015979263,0.16357649451028805,0.16408224724139925,0.16397310647630176,0.16493154289702747,0.16564307806714404,0.16470881001794585,0.163672740628031,0.16291978678935243,0.16408178476907523,0.16403395791601105,0.16248286364031142,0.16299884956198613,0.1643365274032532,0.16858551971826796,0.16597052285554104,0.1679834275073052,0.17010572084225925,0.16683251998144966,0.1706323394069283,0.16962151297695394,0.17147672332115174,0.17451277974501844,0.1727239786900966,0.17242155471683066,0.17182254762077842,0.17136848271850091,0.17157261954547018,0.1709080643582856,0.17106196149723701,0.17077913846815718,0.17074763785303415,0.17085069781904322,0.17089528999979267,0.17250509500943753,0.17086834075131543,0.17068469618480595,0.17024954422637562,0.1696497561877507,0.1704621153953962,0.1703475047105142,0.17025599640133537,0.16992561256728145,0.1680381420168851,0.16686243197135106,0.16652114444837476,0.16744195515162474,0.1681067551233085,0.17067571779448495,0.17188169843469023,0.1701998273682482,0.16993336571509876,0.16884746777510665,0.16868674339019699,0.16903769262869361,0.1683540069316636,0.16816783768328428,0.17117739144393646,0.17099388785063385,0.17065165784291833,0.16908936542743594,0.1683513199863156,0.16930160767886193,0.1674239566906009,0.1671506061818032,0.16684259411543426,0.1668731470070302,0.16374819383756897,0.16301441263343322,0.16167989574975689,0.16165843356443654,0.15862962638753178,0.16023524367366465,0.15916111691643295,0.15901151112910142,0.15800830834427182,0.15763808379701508,0.15768350226483913,0.15774323250547911,0.15718028218610192,0.15636069084432802,0.15825230445816638,0.15770948802637397,0.16072235564035178,0.1613015368667853,0.15746147536236207,0.1608157977791137,0.16203703764874827,0.1608151134133252,0.16099957223462272,0.16082086349158445,0.16104753269242766,0.162138354691001,0.16235403102887486,0.16654056325793912,0.16787070545860058
354
Synternet
354 NOIA
Synternet
$0.198273
+6.91%
$158.8 million
0.17310464499803632,0.17210261381058245,0.17193322799026256,0.17258437036797508,0.17166528428712777,0.1713889265648472,0.17115842174079132,0.17175652616537332,0.17202995261736356,0.16964121798630225,0.1683143258557836,0.16694157910731017,0.1661969861041389,0.1663673790029681,0.16534912968893292,0.16623354756769695,0.16472236006688248,0.1648022706588486,0.16566525406382446,0.16601791540503388,0.1626224880026002,0.1629159561869993,0.1623228488894076,0.16095118513736997,0.16045452883419128,0.16016191165403318,0.15950269354755472,0.15736580539715833,0.15645228497973815,0.15473863846611716,0.15360354160458375,0.1526288504771941,0.15403743847315537,0.15570566789328144,0.15546012374032908,0.15669481718712483,0.15712948294845747,0.15981553480957145,0.15988357109496862,0.15704229892152075,0.1580490082507849,0.15932309168597134,0.1584459804820538,0.16149988940383014,0.16534143404049742,0.17133417851808488,0.17444852505430675,0.17513643303778195,0.17665431331422368,0.17801750247368278,0.1823485388711815,0.18261380131440347,0.17867661961221945,0.17777623912057394,0.17929877802082098,0.17656218152264813,0.17695487972881588,0.17914015897011387,0.17990859766273673,0.17913827255955334,0.17907782927073435,0.1813839889540633,0.18065457719693076,0.17844809307324247,0.178373012731682,0.17657979928214043,0.17499774332277257,0.17443901359133612,0.17440026875616232,0.17051135413537472,0.1703294546767993,0.1694150504140407,0.16872893995333557,0.16880033653613621,0.16925041711165287,0.16875793476210738,0.16789788741560488,0.16705423160246496,0.16650406742712273,0.1662481324748129,0.16588426185824381,0.16601166176011975,0.16862310190189567,0.16813358316533045,0.1675243471088501,0.16672382213894055,0.16968076606839877,0.16826753605657743,0.1690889873815008,0.1703957673655645,0.1711178236941424,0.17322579019915585,0.17225462801992655,0.1751672678435923,0.17619416657301992,0.1793128752448133,0.18041643358031237,0.18496385343243804,0.18658088768674216,0.18879345271809572,0.18674005525702905,0.18704479660250328,0.1880177769220864,0.1879579176420293,0.18835766907259896,0.1881648925035895,0.18804818184764832,0.18812535835046856,0.1892946001893426,0.19020632603155718,0.19163195544023084,0.1892763793497105,0.1899214815704907,0.19127333993020185,0.1910955275853861,0.185816911664796,0.1854380301209314,0.18770278035592605,0.18938594943990858,0.18674438267779817,0.18739613192560778,0.18683819172974775,0.18710947036544362,0.1869856125372991,0.1865788359866405,0.18567595829108993,0.18598775663110834,0.18862940658505395,0.1886853774737432,0.18956720158432022,0.1895599718201434,0.1930013463559067,0.18980468472667653,0.19024897133236252,0.18950280316413246,0.18892743495547432,0.18939435588422152,0.18900150817523878,0.1897883721816551,0.18975521075320545,0.18832916924923787,0.18993596828044798,0.1889031371846348,0.18729244325711472,0.1866984494674773,0.18540037646771595,0.18476302754056934,0.18450643221560303,0.1849734369809811,0.1852733349383258,0.18128354020305087,0.18126477898943336,0.1806374432589046,0.18082960072205564,0.1813603794982042,0.18120784087805858,0.1824023392001553,0.179016374530347,0.18047675712571923,0.17802667461460636,0.17817103137478815,0.17727240924601054,0.17749210296603005,0.1765645123663927,0.17641930338781703,0.17646426826775355,0.17774129253060245,0.18131855572184494
355
Tenset
355 10SET
Tenset
$0.948971
-1.55%
$158.7 million
0.9920853259487433,0.994539663637,0.9973824475303736,1.0013100214992232,0.9996942798608496,1.0035910582598238,1.001729986989502,0.9999002921173065,1.000824199760655,1.0013266889700154,0.9985777941704242,1.0029073643650184,1.0032006611993431,1.0002838061885555,0.9976555659858645,0.9992707080855856,0.9987906897991023,1.0004318049606715,0.9985889618976698,0.9987414142521039,0.992739455947224,0.985472617612028,0.9848260692818792,0.9856359567832881,0.986749684168919,0.9865729162447242,0.988483085654841,0.9880787757623372,0.9871338559827862,0.9861948553432379,0.9873807181111263,0.9836873285743222,0.9839693737916818,0.9872613719116369,0.9862797143044983,0.9860974279580751,0.9859853065776277,0.9855737640846388,0.9852413667364164,0.9812198282039115,0.975630261404661,0.9701520460634171,0.9714121233181805,0.97252734841732,0.9756494350104307,0.9765768287050124,0.9757088691782042,0.977344472597395,0.97705214864865,0.9777652577651877,0.9803543735266783,0.9769041578897464,0.9776650454636208,0.9762427947124902,0.9785576999958554,0.9775270318156066,0.9782129003957358,0.9809039403376255,0.9809431724251724,0.9804427809378572,0.9729209822333451,0.9734562185471455,0.968642577883713,0.9701021008707632,0.9691668759142706,0.9689864139170901,0.9706641601407121,0.9756610136577071,0.9646822945516192,0.9689946820700374,0.9652998242642263,0.9702390178502459,0.9703290489367744,0.9669905146243907,0.9665141061557717,0.9714196720767124,0.9691717222009166,0.9699012604072671,0.972376773314995,0.9685875443391326,0.9697777259308031,0.9688763404766715,0.970483694796754,0.9620442214575352,0.9621370029500425,0.9674869100531224,0.972876288012043,0.9682272966775184,0.9668271708150328,0.9675478451138867,0.9728526983773365,0.9723848416537467,0.9689866453922029,0.9679418601998492,0.9726207589442252,0.9691895805742876,0.9748560107990116,0.9643548968407565,0.9616278713793724,0.9641929769434475,0.9666528937276402,0.962788369991478,0.9685422053352739,0.9674289731327901,0.9681168013864687,0.9647559986944981,0.9658502739831536,0.9669142989986892,0.9669465991774363,0.9590870756763855,0.9582176557899159,0.9590478187367474,0.9596662301672405,0.9581208645201705,0.9576497843748929,0.9576194445757809,0.9648846232154755,0.9646919776152106,0.9563960022394071,0.9495912077110366,0.9517572712465892,0.9503511641665877,0.9514028738295565,0.9674517449698254,0.9463172054978833,0.9453407305749016,0.9483066305802549,0.950467931542738,0.9500676845566809,0.9423743623019195,0.9546451927972238,0.9554507015508829,0.943992646912111,0.9673985964155299,0.9600898947905914,0.9579353800091841,0.9588245518070898,0.9620628417048337,0.9631300798596928,0.9643519859007558,0.9638500802034721,0.9698690568142088,0.9570219027992354,0.964113560143689,0.9677023253893546,0.9652857912830243,0.9642293312523107,0.9661367504245923,0.9647780010739857,0.9640735275818555,0.9621970534531554,0.9641447462767333,0.9510838532685122,0.9523641550404705,0.951702936834643,0.9515189237629793,0.9522768549121163,0.9690849199933733,0.9669513249916089,0.9644973287936565,0.9485083944620355,0.9530018698973577,0.9421236346341181,0.9397948371652491,0.9387183893001115,0.9505418559673443,0.9406483842690115,0.9404373659005488
356
HashAI
356 HASHAI
HashAI
$0.001773
+23.59%
$158.6 million
0.0013540201897626909,0.0013100956882444073,0.0013040814065742416,0.0013233548084243705,0.0013368016054026315,0.0013358998699536655,0.0013351112751052658,0.001325157776552642,0.0013250107835893366,0.001327115604372842,0.0013149265311668433,0.0013191446086823063,0.001309200220570107,0.0012817615439755599,0.001284832694278613,0.0012779840166402777,0.0012806432780879755,0.0012801699352021914,0.0012743959969599057,0.001273139805903348,0.0012378029708317478,0.0012126679196850457,0.0011982034900578963,0.0011959182900119394,0.0012628713657842367,0.0012455101149109024,0.0013027085429393203,0.0013167400102981944,0.00135040786134107,0.0013531353983911093,0.0013658513267027165,0.0013713805511919876,0.0013756999811787914,0.0013705399599964,0.001369666273761516,0.0013874517571596232,0.0013907018437694623,0.0013730575773212086,0.0013735825606758017,0.0013962167833332026,0.0013903035626433064,0.0013887532673869413,0.0013776351251053509,0.0014167875172497349,0.0014329020021126224,0.0014317905672541515,0.001520942971116418,0.0015386466392117628,0.0015455855301747892,0.0015486788739943994,0.0015320995664353273,0.0015278269729057392,0.0015409593333930223,0.0015687886902082736,0.0015720640013062088,0.0015490233316974198,0.0015159280680572722,0.001504297330176318,0.0014934516611227542,0.0014874037929097639,0.0014848327260141147,0.0014859723274542385,0.0015107118935052313,0.0015090948910797492,0.001523172346311495,0.0015748166969729812,0.0016018958782524164,0.0015675958292174206,0.0015527751024389663,0.0015272610570359988,0.0015217793202047438,0.0015254295400322132,0.0014694219817138912,0.0014909664042356012,0.0014840392791270706,0.001481398552142172,0.0014581502775893064,0.0014476516373629744,0.0014557121146341217,0.0014563462120894006,0.0014475009338519149,0.0014599820991667853,0.0014647169978839003,0.0014597876593585193,0.0014476994579762509,0.0014675473597349595,0.0014984767156940935,0.0014829595534124212,0.0014841971454350375,0.0014597544019013732,0.0014713145453717118,0.001509501518413892,0.0014730907920389006,0.001486488573030916,0.0015008346783821204,0.0015278685205271437,0.001537686265859878,0.00154197098488099,0.0015459627130627734,0.0015402181984246258,0.0015452995604588447,0.0015905777650139547,0.0016078610214179938,0.0016082977952716587,0.0016120864260530114,0.0016153877135433431,0.0016370435975951515,0.0015938108773397746,0.001595100829000965,0.0016111159095098919,0.0016209293629715672,0.0016217947036416,0.0016279821226304124,0.0016420748866073026,0.0016378673862707971,0.0016404394105758164,0.0016086657451738315,0.0015832625059882502,0.0016147769121300697,0.0015935084354202426,0.00160594964527092,0.0015856087214066981,0.0015782332526113332,0.0015040977158357904,0.0014603689628070362,0.0014606877189842693,0.0014710605091926958,0.0014594268994127947,0.001461697910999891,0.001472683906979792,0.0014605005896341226,0.0014464642503911672,0.0014517843116825802,0.0014382852802122738,0.0014416281077158394,0.0014568643171958076,0.0014502529397770918,0.0014572994648685003,0.001456116109482629,0.0014387801825511766,0.0014423869788832444,0.0014619565781170743,0.001470034892241227,0.0014524226875312996,0.0014527077564063782,0.0014365374649811715,0.0014351500387741673,0.0014442610332848632,0.0014345330627901533,0.0014247147614789163,0.0014122221474383223,0.001418661778515126,0.0014201322632975651,0.001429046411710107,0.0014245585519621902,0.00142858629815633,0.0014467900656205594,0.0014236325241490466,0.0014384702109661055,0.001430602178825763,0.001435252546866175,0.001447935190675444,0.0014396915486927643,0.0014476136426747538,0.001442119013492304,0.0014225192708782308,0.0014404820238160618,0.0014523624892859267
357
Orbs
357 ORBS
Orbs
$0.035953
+6.80%
$155.7 million
0.033344923672754906,0.03320511589065951,0.03297893086221271,0.03299367553613681,0.03293821933622576,0.03280610073793194,0.032826352996021047,0.033066691028501294,0.03290100724541945,0.03275595363918923,0.033231222247230734,0.033065038056931874,0.03317673551837464,0.032950441364356965,0.03300184427312837,0.033069399643245435,0.03300316200733729,0.03291994682119662,0.03291735810716253,0.032757949750985386,0.03266788045987586,0.03252571774561124,0.032659372748257705,0.032592806203906165,0.03224377640989959,0.03248522519373859,0.03246970676465521,0.03225606056666776,0.03224543131388367,0.03207261736024331,0.032105283587074165,0.03209555022838623,0.032455666428968646,0.03252194182400187,0.03248690759127394,0.03250519368144535,0.032295428821332815,0.03238588277840243,0.032395777886927025,0.032270145808236075,0.03217857521629358,0.0321419037989332,0.03184611264711721,0.032729524652152904,0.032977356923693794,0.03350554445036362,0.03337034356330794,0.03372055003511477,0.033779324270558665,0.03375524043393614,0.03400651960711941,0.03407819967532726,0.03391987627736736,0.03389688281506907,0.03392093783580607,0.03382457777258209,0.03384148993590632,0.0337569280598326,0.03396821195909811,0.033819227796234246,0.033809018539076204,0.03394992542855686,0.03393673700879099,0.03376330594022974,0.03383872862938426,0.033704259024295025,0.0336903781309153,0.03344748325766696,0.0336678011554177,0.03303353782039001,0.0333738614251703,0.0335835611518923,0.03353222078203025,0.03357540552403337,0.03351230349927632,0.03350547108428938,0.03347002147635721,0.033550729142246674,0.03359904391159486,0.03352009788043762,0.03350082415159109,0.03359886963697527,0.03365281758490909,0.03367005121861144,0.03363943544277965,0.03387752561530495,0.03399209161221638,0.03384912365981336,0.03399061158058104,0.03394470355719873,0.03394674928666367,0.03409938024666843,0.034149873617919366,0.034234176549894586,0.03454462511433035,0.03470911021644329,0.034566963123671905,0.03465901618036721,0.03464101738811594,0.03464592444275467,0.03477503537163847,0.034811636775612886,0.03466324012562549,0.034622790364181734,0.03485758010900811,0.03494883686663795,0.03508707615684941,0.035039000554333004,0.0348707631101656,0.03491209423605374,0.03493200863458521,0.034920190719350215,0.035023670285952845,0.03490614324780637,0.03488255667901145,0.03468660431488383,0.03453590247633444,0.03467660608676679,0.03481732884359843,0.034917789914522976,0.03495067058900981,0.0348344618265463,0.03479061702137564,0.03496066528617866,0.034913869955897334,0.03498740422551996,0.03488042393317265,0.0349177912841967,0.03494492267836459,0.03506642704059847,0.034954642692793095,0.03494706974083514,0.034766271217299576,0.03474849664322205,0.034809083143963346,0.03468045036524648,0.03463324842694772,0.03435595025807966,0.034418749871622537,0.03401879284852844,0.0339315864963702,0.03388440086709637,0.034001737040618145,0.03373617063811363,0.03382321685982736,0.033619294860660606,0.033699733116541515,0.03358520842687434,0.0335933167208898,0.03364078514922288,0.033451395699542086,0.03335765696399646,0.03338630360198334,0.033792364604354135,0.03401556339170079,0.03427731820977303,0.034262894481430634,0.03396149957070945,0.03398681888028923,0.03392098556840277,0.03379610229938174,0.03385463623116524,0.03366928608814735,0.03360087374310635,0.033655928609792954,0.03350396224683886,0.03400755177549986,0.03419574923212824
358
Venus
358 XVS
Venus
$9.79
+6.79%
$154.7 million
9.076684441796864,9.077779300989262,9.0937221646977,9.126911716129063,9.121729644473296,9.101419254639804,9.071213836647994,9.061318398038155,8.991766181109266,9.035138337161694,9.040625897033076,9.054016398298598,9.015274511005122,8.951737710125256,8.98158765933345,8.987464103667945,9.046938892854277,9.076308177568194,9.077849373665273,9.025150314778365,8.910239760961947,8.926081267633057,9.013138637890874,8.991632480934214,8.959762990215934,9.022321816909047,9.00119194899911,8.971103613743482,9.014526366258405,8.973981249569272,9.001998800530712,8.960528637295031,9.010934316815083,9.034004769721307,9.050957255727356,9.072450318552908,9.042948266726576,9.018796389683331,9.011518976548318,8.993919816667495,9.12174082208303,9.172720573071812,9.092834253022206,9.323159565786101,9.321425420093908,9.397331151263161,9.35905464452076,9.483022893138445,9.475856101629393,9.490363905264601,9.421515010199029,9.425812361665212,9.39990239325063,9.395854790133226,9.405802616977759,9.39789552248012,9.423306559549184,9.404365401286189,9.518223459665204,9.500209880768002,9.504556556811197,9.633192362501516,9.616474821273531,9.628680238986602,9.604461758076724,9.610403840144423,9.616389700281692,9.495248913106245,9.476212629348346,9.252190579819592,9.498925938074777,9.469415332130426,9.4330939928971,9.390561351794922,9.35321049072005,9.362798613375986,9.368810524515112,9.37404756558139,9.38080541254701,9.395957823801632,9.361240115257312,9.347521613046158,9.353545892041588,9.360490616534424,9.361744544272755,9.47236963127694,9.50585022095183,9.451837363076464,9.46194611161844,9.461715018964998,9.491416302658289,9.50652192281942,9.44857545646515,9.449025283223447,9.387215560771363,9.409674235201168,9.374333125544908,9.411874998236646,9.425721044295123,9.446668601100763,9.471509608843016,9.500493125803604,9.42862124105796,9.43680499780049,9.439069252610768,9.440590926515934,9.501271498887155,9.516722323007533,9.478570441705921,9.499084720829646,9.477988833045373,9.472894975143577,9.494215815538958,9.476792779915371,9.471722154128429,9.400939266815467,9.311363161816024,9.33473861685729,9.387590701685046,9.396870572991638,9.416594258151443,9.379693180303425,9.372691561117627,9.400414908279501,9.39805632603748,9.404608040552985,9.388027864732113,9.367420829737553,9.424368872795753,9.492554276738831,9.442275464428583,9.46848845026448,9.452816702831289,9.396195686783077,9.398823678173551,9.371412282275658,9.379628691662633,9.301261639126144,9.344163435651062,9.234299235994817,9.213254639439043,9.188991091855822,9.208530904018968,9.091560236429096,9.135839297468154,9.076478477113497,9.127189217140536,9.141283706449203,9.101063546100088,9.176557035698444,9.141660384534838,9.13371167913375,9.117504042145306,9.20841409194294,9.236760008025074,9.338349247355,9.320924528476354,9.189447731109162,9.305086178582618,9.291142421329658,9.252811531551211,9.290178046477969,9.24988007801173,9.265569392406178,9.25811177054193,9.226618019423567,9.379663613294932,9.424761579754957
359
TerraClassicUSD
359 USTC
TerraClassicUSD
$0.022708
+7.00%
$154.6 million
0.022007848716618723,0.021838733654795887,0.021898461793392436,0.022217953496958535,0.02233922877278109,0.02227557303264515,0.02222607742102503,0.022166337796268122,0.022138268623818007,0.022216433823966413,0.022233553051461453,0.022190512514397114,0.02222869109342543,0.021988199922527592,0.022138859392818476,0.02218989699497923,0.022149487841704844,0.021802919716332084,0.021620313622544844,0.021484920926591603,0.02141965032634532,0.02144397946098758,0.021392716069112555,0.021254988353102286,0.02109909129430037,0.021330570702711445,0.02133596469901783,0.021253030048563104,0.02100420679358934,0.020921511645317286,0.021003270205442105,0.02095464782025772,0.021174838803282532,0.021159184812434582,0.02111756995372807,0.02119480045924755,0.021110106236996704,0.02120171275244145,0.021261400616840797,0.020980268621296514,0.02135292601758018,0.02115189392286855,0.020962293996908275,0.021448265100527265,0.02159891888866881,0.021906136715003598,0.021664165870742935,0.02182295916102884,0.021844752510428944,0.022082596354601185,0.02229838433128287,0.02222631643153584,0.02217919711022316,0.02222864668588797,0.022350949285309975,0.022236044552139973,0.022225452633990797,0.022314422826558412,0.02255023422750947,0.022450411833292296,0.02241858507128463,0.02238798131318408,0.022302570163186368,0.02228555897234827,0.022303003531224493,0.02226119921506079,0.02203561798681801,0.021572958413327337,0.021584428808961054,0.0211244713963426,0.021479273331477575,0.021514602936430764,0.02166985554836306,0.021817391073405416,0.021758957471338713,0.021739832398903283,0.021763281354523475,0.02181520022672128,0.02197159271272807,0.021904413352022267,0.02175645915326329,0.021737416659614425,0.021663960187470695,0.02168663722999269,0.02169814102618289,0.021984778404155258,0.021998378822464755,0.02189522718457743,0.021983337900814335,0.022133875749309848,0.021965830566804838,0.022183255328561514,0.0225625819510362,0.022416781973229365,0.02259649197300579,0.022586335585958114,0.022361718513216222,0.022458240630589536,0.02250067261347217,0.022459312773306407,0.02236984289844376,0.0223125736502442,0.022280827848267987,0.022408091268808248,0.022441766231354854,0.022450168820057927,0.022459443859371715,0.022554513421651066,0.022400887831003084,0.02247227797441983,0.022454912880536,0.022633770568532524,0.02301145522447848,0.022883918900047043,0.022606733975870253,0.022459334432820978,0.022104620117836503,0.022134235569159888,0.022266064903001665,0.022350957111170855,0.022378062175683625,0.022402236037020493,0.022337011963598257,0.022306147596295508,0.02217755019715056,0.0222055441077865,0.022221919173191506,0.02219284129971447,0.022224835214453533,0.022350158978594936,0.022187647736516637,0.02223881462747181,0.022177229738516744,0.02202050664229345,0.022102631664358864,0.022028749282506695,0.021973439243566095,0.021786490935343364,0.02180377233261463,0.021472288223564454,0.021476189911396958,0.02132446313562251,0.021498201363870036,0.021291395698618234,0.021363823623490763,0.021217032763773246,0.02125176103357382,0.02126500670784455,0.021217125748143696,0.02120651347626928,0.021142404669203724,0.021193117957106947,0.021047085094765702,0.021314636210685016,0.021378668821917655,0.02156729296703152,0.021494248725183674,0.021127485362856635,0.0213935438509393,0.02135275466528442,0.021406616784070857,0.02154997203237176,0.021357381265312555,0.021282119052267425,0.02135241684735489,0.021202048533444418,0.021710040195699266,0.021756583373279105
360
ARK
360 ARK
ARK
$0.852053
+7.14%
$154.4 million
0.7823705049591066,0.7809174057248048,0.7851914261193664,0.7857189728221247,0.7955060526930323,0.8125926634592601,0.8057570713725732,0.8371881005031695,0.8454961650905845,0.8673597212683644,0.8541832613329063,0.8813689865962718,0.8823555277336284,0.8620868412334025,0.8584978262864379,0.8813781070671911,0.862193609701399,0.8560279343918183,0.8456355623110097,0.8272937218741275,0.8224894018213273,0.8182612778395788,0.820843265519216,0.8118961058565037,0.8121352413498463,0.8131015897912807,0.8066573062359397,0.8052117622301403,0.8075255694593181,0.8085362938004927,0.8062437246549891,0.7903220755690564,0.7984161172581182,0.794246840215333,0.7950696349416044,0.795591070018954,0.7931265009537899,0.7907712430929897,0.7916422147728591,0.7865088400118381,0.7918716201025534,0.7901042238718653,0.7754530141811437,0.7987380346288755,0.797756990391012,0.807364096337127,0.8056208618563936,0.8078339504960621,0.8108388209212231,0.8215755580609494,0.8371327575649378,0.8351108740401055,0.8280823129987597,0.8301909204988429,0.8306472110751658,0.8389937983658459,0.8459575311528156,0.8472121780857695,0.8398457073001026,0.8355990122531332,0.8353311645304095,0.8360427125592438,0.8413843147059129,0.8349773361481323,0.8332264677212141,0.8293687615108196,0.8310951955472573,0.8314745415381917,0.8382549749374775,0.818233850844955,0.8389507077926555,0.8347739361732902,0.8276817516097784,0.8264311961508711,0.8266334939969847,0.8275642058474417,0.8273056041819198,0.8252917044307155,0.8239919314927505,0.8201913664506049,0.8173878918823018,0.8213080597631934,0.826277741592814,0.8244551100522136,0.8232415848411745,0.8284662772110598,0.8328633158439468,0.8322160284763488,0.8346707561269969,0.8329804120492535,0.8342987588659198,0.8369266828951759,0.8309228538397986,0.8345973694148026,0.8412952848562585,0.8368673325802793,0.8360651277925955,0.8363089089817523,0.8331250641688902,0.8354667817492514,0.8327233749256681,0.8349590051891314,0.8319461546424244,0.8295414737304568,0.831376208821706,0.8295652158975074,0.834591180790002,0.8325668583769841,0.8294982243241195,0.8297285104758327,0.8276439761864436,0.8294894737056144,0.8311781157381357,0.8321795749824454,0.829908321926931,0.8226832443337226,0.8203636630255379,0.8209605537473029,0.8236380699221371,0.8235620032267745,0.8269371826884425,0.8232355713785384,0.8246141481818654,0.8248986241351249,0.820747654396228,0.822309530116332,0.8190457501178973,0.8174058287647353,0.8166130275554454,0.8221630110193241,0.820036822144684,0.8183021828701372,0.8162326038012736,0.8131280898378289,0.8167842916973989,0.8137084613726547,0.8130020088693027,0.8090341690748687,0.815398049674079,0.8027488902887022,0.8020377397661512,0.8027182466174666,0.802103988172149,0.7951221436926931,0.7988500340120441,0.7947179003652127,0.796290966914643,0.7976056828569619,0.7919316597506608,0.7946408910044287,0.7910308399258745,0.791581456062763,0.7885058000284905,0.794866680039214,0.8003496649218502,0.8083656486467354,0.8310932965010136,0.8192942825681899,0.8222145128840845,0.8270080175493583,0.8255879520519365,0.8264705015558785,0.822932213838514,0.8165227881221363,0.8168602828689627,0.8140765601727035,0.8219543030731069,0.8278505145321744
361
MVL
361 MVL
MVL
$0.006205
+3.18%
$153.7 million
0.0058439351470054935,0.005898702730424231,0.005931180618202156,0.005937802989111952,0.005936019272901765,0.005886866430126763,0.005853749850315061,0.005876615343857861,0.00578752313567186,0.00603533827920853,0.006010224807665462,0.005986327283777387,0.005934873001405484,0.005848724519985584,0.005837327098777123,0.005801329925134728,0.005821243021372997,0.005808087341303081,0.005841585771553442,0.005805542411245312,0.005737157802919428,0.0057100852385916084,0.005702308152974704,0.0057038880569320015,0.005693644995033896,0.005809147834870767,0.0058133661230840355,0.005795698787335706,0.0058027692500576215,0.005689912027731701,0.00580502856062771,0.005907725799405159,0.00589152804108667,0.005871354350490096,0.005754970991711011,0.0057635946797689255,0.005765138124712184,0.005843596915982405,0.005937166908164062,0.00583461149128746,0.0058364329576342105,0.005819614878365776,0.005800912128849771,0.0057928989389445205,0.005805876249162228,0.005794312718986252,0.005798286542661958,0.005802508575143868,0.005813031048814314,0.005851598139841627,0.005848752321090818,0.005972251374967642,0.00600943691236775,0.005871477461495811,0.0058720666449733495,0.005930869821135911,0.0059487028961623875,0.005989994615518115,0.0063293724282558,0.006264530912942597,0.006179420945895521,0.006172339891014712,0.0062866190693201904,0.006162236590482693,0.006144516006219062,0.006137543596041935,0.006140994173869981,0.0061505153013963025,0.006154293861117858,0.00607696454968116,0.006059658781775003,0.006053577209778485,0.006078590578136729,0.006067336191300417,0.006064085163945447,0.00606605797301681,0.006059976387863638,0.006086201612923587,0.006216802534032473,0.006081490482738368,0.006076536058943707,0.006058552006993117,0.0060218384456183155,0.006021243873037005,0.006024595752156058,0.006043636896761229,0.006106538406674628,0.006104712322527676,0.0061035854330821915,0.006093189873194883,0.0060753835958220525,0.006164139099433507,0.0061506806709697446,0.00617342181110726,0.0061792111925684885,0.00618439510719164,0.006174735960989914,0.00622418368014791,0.006179442015346581,0.006171426721120617,0.006169560311205768,0.006165144682115208,0.006177375194619354,0.006195522168127162,0.006200316923005646,0.006296797872126806,0.006237385539802987,0.006278590953042309,0.006278432772659928,0.006277960590012568,0.006238408502641296,0.006235271638939982,0.006216350072228214,0.006267330950299822,0.006275457621309019,0.006256160905761927,0.006201393980026233,0.0062021363682223385,0.00623762115911815,0.006197486168683276,0.006194854672642383,0.006195691680142883,0.006243926776202228,0.006199057981602177,0.006192418784872535,0.00619253383670732,0.006202117397964225,0.006268951362053868,0.006249326617258007,0.006279110052146494,0.006280266440181937,0.0062743913599167785,0.006257237091256493,0.006267539542934697,0.006248887233434203,0.006167829976128623,0.006181246028451428,0.006186977372893343,0.006087589307233331,0.006050085142217116,0.006065184632943457,0.0060555194858978425,0.006062725162060567,0.00604621282843906,0.006013700376446377,0.006012441523865204,0.00605146869205642,0.006018459283373159,0.006051179826353076,0.006013463143978879,0.005934907776372339,0.005951056685713537,0.0059424122494265395,0.005958288014291022,0.005948008667289121,0.005986169899059898,0.0059954597698455795,0.006003190047208524,0.005993493010627346,0.005982391538601454,0.005984582487479645,0.005967590206355944,0.005923226957503359,0.005924159544742164,0.005916888300526055,0.005954743036952433,0.005972740424367672,0.0059924023263465
362
Alephium
362 ALPH
Alephium
$1.94
+2.41%
$153.1 million
1.836729358467018,1.7962940137437065,1.7485698558931082,1.7578711427772165,1.7567700970382056,1.753885814479287,1.7507832637174918,1.7829314221706154,1.8014702737067647,1.7977156988329142,1.7180921242113512,1.6182365942269021,1.609555086040032,1.6095574891382944,1.6097746780576672,1.6332419982868345,1.6816069479693445,1.67383576503362,1.632700590757812,1.6417598558310982,1.6407711060979029,1.6708664789942596,1.7335465954356017,1.749176025977127,1.7333099950955322,1.7559141471549284,1.7570288814922226,1.7630497471435547,1.7651169285904538,1.7697305382803232,1.778908642156939,1.7875525112559474,1.7986801457998483,1.7599438466193316,1.7508327172955542,1.7742452945462996,1.7884313966450491,1.7712609498111258,1.755869849019358,1.7623544764770886,1.7698798394209085,1.7712968284812989,1.801130229983504,1.8695054545283545,1.8789268233478864,1.9295970215830434,1.9126601960708114,1.8750821669834077,1.9006210699196038,1.9188704290253862,1.942215608623676,1.9261413311190192,1.9439358140159715,1.9363700907606327,1.9334041681222127,1.9214412714047624,1.9313297861183203,1.910249291611615,1.9047034915022283,1.8565538148414285,1.8562607089796146,1.8535088277020713,1.8459161806344733,1.855323952048472,1.8622172565451591,1.8689709369325882,1.8483015514360697,1.8485447666056185,1.834894232734901,1.8279361494530395,1.7972112380950216,1.78487585914544,1.7767638291700072,1.792818460322756,1.7626812316299296,1.701233884601017,1.7049323790611346,1.6928656513043217,1.7059708838317202,1.700738888304822,1.698620082650609,1.7109180152573364,1.7130624694685577,1.7232240397115037,1.8199860137570123,1.8526266610476723,1.8507727628951642,1.8549427944128754,1.8443241199151872,1.856295400001985,1.8551529005662046,1.8443386809639397,1.8262883754864805,1.8550705666323906,1.88458530844666,1.8874896977727422,1.8868421961347508,1.8967139004253597,1.9119863376750583,1.9196560537315082,1.9625174320117424,1.989809525906815,1.9684770616473912,2.0284572211716143,2.0422364178702934,2.0523053733020866,2.031323240071236,2.0207129113155857,2.0161931275877145,2.0208122588570845,2.0325716135101155,2.027963079646102,2.0722633471512126,2.0528203113218977,2.0413151396497007,2.0190377443938523,2.0234436651366794,1.9963847204636633,1.9717633870681852,1.9757367680496551,1.979281155285181,1.9830757828417571,1.971489962479917,1.9756434513797163,1.9918263846542505,1.9893322565914144,1.9915595719567927,1.9912411256556122,2.011895437565514,2.0091646682785513,2.0066347936306266,2.0050208704869137,2.001008694919393,2.0162059776805785,2.0131395291245906,2.0065344349859813,2.0263893368685926,2.0276328625488453,1.9997598479520344,1.977766958254696,1.9817625629351348,1.9829232084477826,1.9788159774045324,1.9563454093411254,1.9335607075249774,1.9207041396034468,1.9100860291909811,1.9010886480720703,1.8901029286846285,1.8882970082692303,1.8823195424426251,1.887495433832358,1.8908495309648359,1.8857838289730713,1.8928227027196565,1.8804602438886562,1.875248778855547,1.884493518421718,1.8794085678930637,1.878405533245691,1.883647002974601,1.878466622235828,1.8826811058904005,1.89775055730496,1.8999495644226998,1.9024087584252765,1.912495959036726
363
Alchemy Pay
363 ACH
Alchemy Pay
$0.030838
+6.12%
$152.5 million
0.025864660049618855,0.025845538567008317,0.02581318237644045,0.02600834142109609,0.025972453965357935,0.025836859561331024,0.02587026106569095,0.025883060319627733,0.025719720903437094,0.02564546308383276,0.025681515701433677,0.02584709156411378,0.0259802677508759,0.02593957946092222,0.025990710492632827,0.02608348827772277,0.025995726586527136,0.026323755943924842,0.026449325688385757,0.0264248956825285,0.026002458678673433,0.025957263799738662,0.025878741450554188,0.025796688276760345,0.02556269977759489,0.025841671402456672,0.025719037892516103,0.025550002318964413,0.025530849316264058,0.02538205010586688,0.025410723947326522,0.025407285577906256,0.025648646339533444,0.02568881907704307,0.025673417477485135,0.025509688814172895,0.025397096302278717,0.025480333521810367,0.025685817769613005,0.025490136241909746,0.02586728676285297,0.025882268070074408,0.025635646442861874,0.026611584644548294,0.026767303309744066,0.027324490202747097,0.027058147768069793,0.027471918141283438,0.02732995026738815,0.02714413548416123,0.027465945867212915,0.027576288908874643,0.02745059822064797,0.027488565712071256,0.027476872484559593,0.027407146051699673,0.02742181074460442,0.02740955582197863,0.02770117104146437,0.02759567523295111,0.0276469345874621,0.027934855295591213,0.02802359190936769,0.027909780435065333,0.02784506491790064,0.027585672982680866,0.02756501199236505,0.027221661378267,0.027582159597308212,0.027114479803406952,0.027499157340747444,0.02739792889412987,0.02731887214692818,0.02749746664581421,0.02750025048121293,0.027528076033973253,0.027570992876079066,0.027682516607383384,0.027858271801578925,0.028134662542643123,0.028170559109045236,0.02837552395196046,0.02839398686044518,0.028184321299720025,0.02806578997503103,0.028385617509011626,0.028629521742286966,0.02827487347327671,0.028507111894716632,0.028637706459482097,0.028522832553106506,0.02892422348495366,0.02877493964299449,0.02893406179894506,0.029053778201510318,0.02904991191516911,0.02875822379852721,0.02898559418055768,0.028824925180707086,0.028971909202734323,0.028853401084844826,0.02904045725659761,0.028936152649603152,0.0287544057502304,0.028650110666315603,0.028682908799967707,0.02922131784074549,0.02899305130080976,0.029346419018181955,0.029296556461126916,0.02950122475955623,0.029841210026965794,0.029996994906749726,0.029832304329359672,0.029595336734824878,0.029570714352790007,0.029204364282656235,0.029287632813923017,0.029465160579317234,0.02994805089146026,0.03002227413164066,0.030311897987497134,0.030787879778648233,0.030647431581632165,0.03040232445326183,0.030395940566851815,0.030431890234442854,0.03050704717097302,0.030803850775169103,0.03088573201736767,0.030957006506112977,0.03082330242458769,0.030902570003547816,0.03060630072429748,0.03071208154863738,0.030541161785342226,0.030454348210246302,0.0302700882726567,0.030319795641082913,0.030071138168490875,0.03005475579173584,0.029933942220383505,0.02981126044274358,0.029348717711115063,0.029496955033636314,0.029194422703019324,0.02917679562047837,0.02909452400481221,0.029020198147814216,0.029088619600344288,0.028985283000736144,0.028870961669618073,0.02877068125286696,0.028896891505432072,0.028894456882771456,0.029526829162067766,0.029501960023378355,0.029114397087350745,0.02945654516474631,0.029259036302842927,0.029341990059033946,0.02943637283533742,0.02934291505415856,0.02919930012211406,0.029333023183589293,0.029025575621880875,0.03010733589003892,0.029948501172850448
364
Across Protocol
364 ACX
Across Protocol
$0.426243
+29.45%
$152.4 million
0.25447597604753547,0.25601802718252453,0.25622437606949666,0.2545686414144659,0.2568477638105763,0.2594813279605043,0.2619221045786131,0.26255591658511895,0.2644065465518565,0.26444949450459954,0.2654989954869158,0.26500356418973847,0.26462222907891036,0.259108808635716,0.2591924907851476,0.25841771525899027,0.25823665930105594,0.2544624204666743,0.25506814221513047,0.2534456306019318,0.2533243456822202,0.2541494917838702,0.25482044705225093,0.2521026740845663,0.2519359155344737,0.25429096360584513,0.2540222642866805,0.25272869078480437,0.2534168546380378,0.25164566948111383,0.25202691694280555,0.24980627982814593,0.2504172293994689,0.24908435916165933,0.24993599975623534,0.2502673558631028,0.25037766491711094,0.24934965671652942,0.2486434574683491,0.24752465544318414,0.24816484327487898,0.24820627750093568,0.24685298985141035,0.24885017208033622,0.2519405679299814,0.25270145832551094,0.25327491861213464,0.25319637353207974,0.24497968830463795,0.2457607396531018,0.24050695230441507,0.24089083373181192,0.240799036222964,0.240589590979809,0.24147341436014588,0.24286028189653025,0.24160673187873513,0.2397108156352201,0.23575536040323541,0.2349145151333958,0.2345196118777516,0.23571645959426052,0.2361210678084001,0.24083527755501744,0.23891102079896853,0.24005590946942024,0.2405675889239969,0.23694764735742402,0.23737509927937928,0.2379573116477711,0.2387585387201395,0.23654395993893793,0.23676820259073766,0.23606442302011613,0.2359639364247832,0.23715448726740407,0.23705185334538798,0.23458423545817397,0.23619050451920817,0.23702501596135286,0.2363351821305999,0.23660366002605937,0.23771515701042972,0.23870786396972485,0.23948169496261726,0.2388940795004253,0.25080608228735335,0.2574800653287599,0.2625109057956513,0.26529562409792784,0.26842130008645726,0.2681914048747657,0.2717952037499711,0.2769061884982013,0.2815095203252402,0.28312197886599777,0.2866959680165132,0.289989242735697,0.29358930450552473,0.29479996115328083,0.29871831327937054,0.2992803442854905,0.29764774459142757,0.30010867545497083,0.30105027715732613,0.30006513396572426,0.30279462986767974,0.30041118719795706,0.29568973924574216,0.297691728695303,0.2975581301483324,0.29896888335892036,0.2959247041706279,0.2951452157425021,0.2950167714473514,0.29345128114234276,0.296125197722633,0.2997671447908146,0.3017468381759773,0.304082688143188,0.3055748825302067,0.31303883523259174,0.31907723435881147,0.32099863240363163,0.3258590898303598,0.327613165171778,0.3296068593007918,0.3174705517366779,0.32004672414588975,0.324435933788319,0.32243029515837784,0.3294595205161585,0.32936684292924334,0.32776583157885214,0.32946363244731947,0.32591612180800206,0.32979421212476107,0.3290516951517649,0.30935909531228195,0.31000106285871093,0.31151581809101625,0.31008832673221304,0.30782334438653786,0.31085394098194524,0.3132467052803001,0.3170764318208351,0.32031931994774976,0.32246983797334183,0.3225543957690403,0.32927043599895844,0.33089924399415144,0.33385325704835545,0.3336446972169981,0.33820426822326155,0.33850184283115553,0.3408619691736901,0.3427589010564243,0.3413412507353868,0.3375179204488027,0.3415561820938082,0.3419811035700488,0.3438579822906594,0.34442331071775056,0.34916399039823204,0.3526811284586837,0.38579995101973813,0.38617936314821083,0.38804948645152837
365
Celer Network
365 CELR
Celer Network
$0.026868
+3.12%
$151.8 million
0.02529951264520873,0.02528659082552727,0.02525685493630319,0.02530628352128788,0.025249996136073302,0.025137929228565344,0.025149308323942136,0.02515745915048674,0.024997743231328327,0.02490033905766552,0.02506262174780648,0.025223648528136907,0.02518068488290122,0.025017377547693894,0.025027219407740116,0.02504021157623981,0.024884464263176684,0.02489284460055173,0.024860284088278548,0.02481811596996157,0.02465601724149947,0.02467830331435466,0.024781514266238737,0.024811790171858934,0.024477150210215248,0.024549615794733998,0.02444853363084532,0.024398129148598697,0.02434607558368448,0.024220252764356635,0.024312373332839324,0.024402258136467517,0.02457430902439514,0.024668845310597747,0.024671825984080877,0.02465791555270577,0.02456856589461976,0.024637048397417975,0.02459082506706845,0.024340922340232007,0.02481205222888495,0.025001512350797638,0.024567436648581315,0.025580899737488276,0.025719529257675636,0.02613564454297151,0.025889304651421623,0.026251211491666118,0.026160843530130266,0.02608790959622498,0.026389862582798213,0.026396313651153937,0.026253428649387428,0.02619612748045146,0.026296452621261734,0.0263481706579651,0.026459509123187282,0.02647138530920926,0.026660847636607213,0.026610826941057545,0.026475441789287093,0.02659582508644167,0.026581568572746204,0.02648203906697654,0.026534910040585762,0.02638353704129772,0.02628175628606805,0.02600785404664332,0.026226015441476767,0.025737621067653333,0.026362682921430423,0.026430945214512475,0.026314106531160602,0.026372319519407165,0.026316964895071605,0.02622030122568677,0.026225130244234576,0.02632320283026784,0.026429244355352294,0.026449474641693633,0.026400928679579883,0.026365908809690038,0.026426820684739175,0.026373534840567484,0.026367199401197496,0.026629796790877912,0.026968595146910978,0.026725493643347857,0.02674284497051238,0.026756193853513226,0.026781537908647034,0.02693128382039725,0.026785579717240347,0.026914542661520324,0.027245154812241046,0.027126500619923895,0.027035115838338328,0.02717857650370215,0.027391067911805213,0.027387507502639782,0.02738772790748531,0.027436478177451235,0.02739563979763972,0.027367883280728398,0.027371650541818674,0.027301186299476816,0.027520366079252838,0.02742166121747892,0.02740875859798987,0.027420900834430256,0.027415744901299378,0.027477919539354252,0.027404329247940503,0.027427052936473635,0.027332632030876974,0.027196250139409805,0.026924038135875034,0.027050936579812616,0.027349214227899633,0.02741717722451774,0.02734004403569609,0.02722431503464597,0.0272253651780965,0.02723664556212177,0.027272058423074643,0.02732764095342391,0.027238606296267454,0.02724804098207627,0.027370858726385144,0.02745647969025433,0.027439820644516527,0.027311559664892897,0.027243147287828964,0.027108676439416605,0.02706835761897928,0.02695332164124742,0.026958033410567666,0.0268867143184469,0.02697701048230365,0.026626212105114438,0.026650669160822458,0.02653628896528931,0.026566558297253316,0.026170487977697728,0.02618742941437287,0.026019289976903906,0.02615250585718022,0.02621920772701425,0.026077869332994996,0.026070110181163578,0.026011285770976934,0.0260293224308744,0.02594205688374674,0.026238528546046865,0.026165329601394068,0.026542392164857438,0.026703585910676852,0.026276745070875643,0.026550733432314715,0.0263793752276963,0.02624413220141956,0.026324238697895935,0.026263634786998922,0.02607336885459953,0.026210228218535133,0.02603267643394701,0.02651269731242296,0.026623663508393895
366
Status
366 SNT
Status
$0.038237
+6.16%
$151.4 million
0.03640928904933547,0.03649803788596321,0.036546222202508104,0.03662576808797547,0.036596712979733236,0.0364201001852228,0.03642573641023876,0.03634461172483535,0.03609753784442239,0.03548726276045312,0.03565413021102545,0.035811201643024794,0.03589001739584891,0.035671517407161825,0.036017173432345534,0.03548828677694115,0.035440903563707035,0.0354852820272183,0.03537963670824519,0.03540671561585763,0.03545724871362161,0.03544837390404648,0.03551709621215378,0.035374981151112796,0.03544724519877459,0.03553533387347656,0.03555768910514681,0.03555510442551474,0.03551540532118952,0.035394038406687985,0.035267779277733155,0.03483704495823298,0.03499269777117824,0.03508745644492396,0.03526548072907752,0.03520269698008145,0.03519009215509056,0.03528027160083554,0.03530937720237454,0.035243688545318105,0.0355155414069011,0.03551209637982029,0.035224376647282556,0.03589573314986254,0.03608418738299619,0.03633765964872154,0.036386959366192656,0.03644784251387023,0.0365743311511723,0.03667954694628853,0.036800919344428314,0.03669049603381364,0.036670570937283216,0.03665102813858779,0.03671926975190549,0.03624779269362842,0.03625659328502506,0.036331763044211825,0.03651830944231369,0.03644090594768221,0.0364729833924583,0.03649508064205374,0.036603974716215466,0.03641811947500074,0.03648377597160784,0.03630311955609841,0.036413834503744996,0.03617600665588341,0.03627021858764115,0.03592102671698335,0.03636048823542743,0.036317624607723524,0.03631528831434521,0.03622065748939802,0.0362896370423196,0.03622657018222553,0.03623380075845868,0.03625832993781197,0.03616747737239788,0.03622432356671834,0.036150355885142184,0.036183105593565634,0.036194111967448706,0.03616342753502185,0.036055639465355886,0.0363334649977522,0.03674371775601981,0.036522291019160054,0.036626929354869955,0.03671083075968748,0.03663988750557221,0.036828699479539866,0.03670386423394043,0.037217612036200595,0.03723101227613916,0.03710765806750241,0.037119676570049095,0.03736572527822957,0.03745222792795247,0.03760023880530921,0.03749505760462236,0.03728218011637958,0.03718511965276324,0.03710552803425288,0.037100952086207596,0.03710851867106462,0.03723463158830686,0.03720778352805285,0.037188558205548526,0.03719325504820927,0.03716342062005466,0.037263232647952955,0.03733294925545264,0.03733024145485233,0.03735866512523678,0.03713143136235403,0.037094553756625105,0.037002282041151295,0.037050016643944646,0.03711211834534511,0.03710974134238979,0.0370844318266155,0.037092832711813226,0.037141712252009455,0.03712256378090855,0.03714110844388388,0.03712273817120443,0.0370901086769247,0.037087013295790804,0.03719325505315974,0.03713552983613447,0.03711636519307433,0.03707216133963286,0.03673444106433584,0.03680132623553095,0.03667874947737165,0.03671345558207174,0.03672710693532178,0.03667479444119038,0.03642586843800791,0.0363963606701279,0.0363750263795759,0.0363139570372612,0.036198989655586385,0.03624477134128406,0.036157047677854326,0.0360047981040794,0.03588753564858376,0.03583836667374266,0.036061426571290425,0.0359094913278046,0.03591872255984951,0.03579318690969071,0.03615059690498244,0.03585264989082493,0.03643772856019645,0.036554872157153605,0.036087909011785574,0.03640517321049996,0.03627259625855402,0.03628223070292024,0.03627498098122472,0.03631284802441061,0.036058414579792475,0.036103933893647126,0.03597446670251467,0.03630644186668171,0.03678890184985908
367
Velo
367 VELO
Velo
$0.020413
+7.32%
$151.4 million
0.024156403892764716,0.024108474987919397,0.02398492608926884,0.024040187558217577,0.023891506122997813,0.023599845427375934,0.02346186957815836,0.02327511853122528,0.022915754571239736,0.022669438276863733,0.022906701608244966,0.022894532543048997,0.022685991874451535,0.022240937987870545,0.021838365383804313,0.021476108815330425,0.020764588514200426,0.02124820271433181,0.02108059401740187,0.02091455197478966,0.020353925967702555,0.020506063847013926,0.02064997697715097,0.02135480735349889,0.021669067406513337,0.021575542282155465,0.02109612360819034,0.021259051688423992,0.021102777508581347,0.021075460493737933,0.02120650453842668,0.02060435705566451,0.020925815650242936,0.020904901077395253,0.021209178998438764,0.021550752270746206,0.021508426451714493,0.021127690013916452,0.02059034616446404,0.02093390413044663,0.021168457763112502,0.021007030321655042,0.020499911821618245,0.021984386509066835,0.022144385630502476,0.02240730453286071,0.021444389528495773,0.021768270068994226,0.02212166570587367,0.02186653112576597,0.02243037082610743,0.022651683296072894,0.02251171527852854,0.022502984281565795,0.022929848203135223,0.023121754007397643,0.023308165365240555,0.022844318576862536,0.022959762937411664,0.02260211784621203,0.022799986357400593,0.022449921482507355,0.02251601311298381,0.022131336671361097,0.0218014843069461,0.02136370364181957,0.02136793135475158,0.021143626439920793,0.021206523348246707,0.02073268988436406,0.0208057798808843,0.020813788340674166,0.020880587481665592,0.020970014074746954,0.020821522230944273,0.020978147325911373,0.020867033736707626,0.021331367907739256,0.02138475168221491,0.021283883005011085,0.02107612694254834,0.021054874413853952,0.021269928421320805,0.021081901517644417,0.020971900349327548,0.021515851510930606,0.02180486417043338,0.021621822409307545,0.0215013688965883,0.02131610654237003,0.021247130861066648,0.02123284752028024,0.02110809895617097,0.021100737522041356,0.021566335211699445,0.02128816693746736,0.021203913411235627,0.021158685279002297,0.021098447687832464,0.021086844014253855,0.021023926353990717,0.020956121227353804,0.020949433378144703,0.02098418629597503,0.021082268157652764,0.021287387098509192,0.021361800006559857,0.021402698793054033,0.021144807866114508,0.021158258288732024,0.021244277868755084,0.021423991453348983,0.021697542925034514,0.02190237769644257,0.021948006710031033,0.022424437782687538,0.021902580108451798,0.02179140096972936,0.02135567415905234,0.02105346438825211,0.021131947615664524,0.020898591091928858,0.020643125859691837,0.020910942557299105,0.020619876687518284,0.020536355116218118,0.02028675551911294,0.020340796174361703,0.020484993870235776,0.020674612924270464,0.02067570447506508,0.020571564838976455,0.020540235999718746,0.02029875117942868,0.020372003539234955,0.020241922578597103,0.019978895354007226,0.01985900162657077,0.019646341533947335,0.01949633766523161,0.019423872659867003,0.0196352736285886,0.019500647130054574,0.01913117737880013,0.019130782224412335,0.019187515477976164,0.019092454559197405,0.019015827700997724,0.019081514293235825,0.01899486294561846,0.018995680317878655,0.018992015837995268,0.01921200554855868,0.01983380195629328,0.0199131248732185,0.020357616737474143,0.01964451649253547,0.019268415659681588,0.01943232260847803,0.019350651860041986,0.01952758868798465,0.01972171375483075,0.01963741311157711,0.01953466555411978,0.019356116281213198,0.019387391108758353,0.019477885432744618,0.019655969205040886
368
Syscoin
368 SYS
Syscoin
$0.192177
+6.77%
$149.7 million
0.1904555387214467,0.18928346549265213,0.18986433364390914,0.18983239604105973,0.1894642747638984,0.19009301037419554,0.19000147560529262,0.19044673255311334,0.18947810536337856,0.18935080197785129,0.18973825057840413,0.1902351350865518,0.18967706477340204,0.18641473918857046,0.1864709032162519,0.1847692167660661,0.18496991707038957,0.18511849735327482,0.18629131620624273,0.18326854928403863,0.18131222080570067,0.1820299667690229,0.1815545975926881,0.18098156548362965,0.18166761500971498,0.18427483232514755,0.18580573865675415,0.1859368631376319,0.1861084398977653,0.1852256212245647,0.18516885753315074,0.184727648381088,0.18570562806313523,0.18512428343568368,0.18598299487941833,0.1850974876771862,0.1846588759141932,0.1843480551856077,0.18696569901854493,0.18389873904512014,0.18515177496690782,0.1856303403519041,0.18364758709045303,0.18844105845295367,0.1901310875332865,0.19329426978951286,0.1931639777271724,0.192633467390267,0.19340028988397368,0.19558437880864943,0.1962567064973689,0.19923698536458911,0.19930274531965522,0.19886898096115854,0.19831555194309522,0.198268030331069,0.19980366281437392,0.19893868570110698,0.2007282978931991,0.19982292404068883,0.19954592158215895,0.19895829264463363,0.19893624981293298,0.19790945704537616,0.1983799975599658,0.1968563322135214,0.19754499325986868,0.19360651961627742,0.19437635291677718,0.1888122900650539,0.19098228526474725,0.19134416500654425,0.19246767974609819,0.19301683252949278,0.19215671855572727,0.19281171903890998,0.19379991580508296,0.19311629710841033,0.19374240341837723,0.19284240825987425,0.19262640260225383,0.19347556444915368,0.1930728869803082,0.19384648421843123,0.1943396813988753,0.19561692249116022,0.19880705449097696,0.19897687761275307,0.19912248411891956,0.19955421541142754,0.19973643106035904,0.20084067920200166,0.19828531823958487,0.1995726402751156,0.198568961139464,0.1975887384583031,0.19368367354707888,0.19364984408364916,0.19261579121523228,0.19302454341650713,0.19251478458428722,0.19227532755308427,0.1916927773832071,0.19128382216698067,0.19155732012411508,0.19138623752021858,0.19191803776118618,0.19155483410369847,0.19129099483047646,0.19127897464296378,0.1902511108285971,0.19194028224934034,0.1923844337546132,0.19214864740875376,0.19168641162362413,0.1900396203412645,0.18871587122261235,0.18840167278433242,0.18920526726881398,0.18886927350336155,0.18942258353792385,0.1889955181061641,0.18957467980924,0.19006723651925667,0.18899781294231563,0.18902183970316547,0.18909864457260311,0.1881830594244397,0.1884698375730111,0.18944121911254233,0.18905489527459796,0.18903274560489067,0.18864944134319686,0.1881393642562033,0.18946611172030794,0.18817752378737995,0.18807318754960958,0.18837999922938808,0.18807809505410478,0.1846058195230297,0.18523342086262895,0.18402200932730112,0.18284602108598544,0.18119285420435752,0.18129160564004343,0.18051146272188906,0.17982859076163918,0.18007272029410978,0.17889042443756173,0.17999643459581502,0.1791101808429766,0.17926716342753155,0.17863873490198953,0.1807650852601275,0.18115672247908823,0.18346186777840537,0.18164334784891956,0.17882878026619478,0.1786460885618093,0.1788192917921071,0.17878953726865582,0.18121155988744714,0.18027118744108345,0.17966398693501312,0.18048907535656175,0.18094923334928437,0.18217836901921364,0.18403867321364467
369
Phala
369 PHA
Phala
$0.207983
+5.81%
$149.6 million
0.17847139668383719,0.17748217273638978,0.17798280609209707,0.17957978781164965,0.1783776006345716,0.1779096109144706,0.17798394295228084,0.17599207994516125,0.17500116833517046,0.17527298049998755,0.17488120350227987,0.17526193689837966,0.17453634241020743,0.17282133399409041,0.17326107747803546,0.17240626331497771,0.17186185940647966,0.1721449425680001,0.17171937893328898,0.17128280240040433,0.17019447470458776,0.16969796247012633,0.17001306897375346,0.16755026252785413,0.16635079230965183,0.16868121394163452,0.16877195202510223,0.1680254260032728,0.16811953666331836,0.16759323321963096,0.1669086257849324,0.16694864021107808,0.1683206904803441,0.1688058518807287,0.16916997994678384,0.1687540166420007,0.16859755132044266,0.1682059074155176,0.16835796134073636,0.16361309867791168,0.1654229411337635,0.1666473658895901,0.16599771864696586,0.17089577376767193,0.1721936307042768,0.1721993860622878,0.1730745430345851,0.1726980516079959,0.17396447186996208,0.1752176619948057,0.17622946259355324,0.17861570789653294,0.17701951624500936,0.1774666329841838,0.17821999442927786,0.177571845007389,0.17752489169013508,0.1762318178793679,0.1783958875591526,0.1776004503393022,0.17964369286420673,0.1789250452579802,0.17915046241280352,0.1790472552155385,0.18013438154228809,0.17892065768298962,0.18010853851164352,0.17709186093408139,0.17737635135686974,0.17229379395260408,0.17479410415005014,0.17330637099502957,0.17648168786732962,0.17558758642995329,0.1758655577113148,0.17586928389764825,0.17683389629222454,0.1777128428199574,0.1770405382033737,0.17666479880899627,0.17474765449533958,0.17529305207420795,0.17651884768282688,0.17588176829096602,0.17575566377232482,0.17666666581359083,0.17950568754805785,0.17986037896326246,0.18152354784363198,0.18243399869486324,0.18223747416557612,0.18346816922416764,0.18323667987562522,0.18503022007318226,0.1859537922643882,0.18417994476806906,0.1835848849550295,0.18360098364422445,0.182677306826239,0.18277914533370818,0.18227181343074692,0.18295685074282778,0.1824527945625674,0.18248948293889303,0.1831318467939421,0.1831998487765788,0.18418944152359742,0.18340635556064827,0.1832645822714696,0.18300761702696955,0.1832703976650396,0.18387968637212454,0.18428744354899684,0.1848119017663991,0.18463424304351703,0.18443147005573862,0.1812372773565956,0.1805938815364508,0.18126710763636666,0.18187113203706506,0.18252925109125506,0.18283591012367942,0.18370794250470812,0.18464361883075406,0.1846748581321258,0.18580727517155674,0.18527362865992955,0.18472300288858998,0.1851309649959318,0.1864308729750031,0.18601455633426658,0.1851123350305526,0.18570756060814111,0.19026755423639377,0.19987827505025255,0.1999690755855848,0.20469191893424446,0.1998431659942668,0.1994138438473677,0.19589682395698874,0.20313582355363174,0.20907289024922232,0.20533193989847806,0.19878378035969305,0.19986315269034538,0.1982279889976234,0.19653055249596404,0.19857363376526158,0.1999839120206493,0.19706021424108933,0.19575594779247665,0.19225941454497267,0.19502203404430293,0.1977950156789896,0.19633687534439181,0.20090411527070248,0.20448779871967324,0.20136232357855022,0.20053227400881912,0.20132997511365672,0.20095727570469055,0.19988258374509257,0.19685459312719272,0.19500095444435728,0.1957723001147657,0.19143048925750009,0.19699571356649898,0.1991372483681955
370
Covalent
370 CQT
Covalent
$0.235539
+24.76%
$149.1 million
0.16739369653302438,0.1672350741510506,0.16731834731624842,0.16739106180989072,0.1674071952002549,0.16768378410154988,0.16787813034027596,0.16788856787878081,0.1674732392808867,0.16706890592090873,0.1671459790828382,0.1671665136669785,0.16707827996789792,0.16875417025964662,0.16876420746509202,0.16851456217511726,0.16931896436510177,0.16974145008126493,0.1695590527845079,0.1630412598162272,0.16050783569637828,0.16030190862285712,0.16010804779722043,0.16006073582571442,0.1592445389380866,0.15958547317692606,0.15963971452615897,0.15971163238008448,0.15947036260139574,0.15944422084313614,0.15916047816938184,0.15921916139641076,0.16024510659177182,0.16056266066069527,0.16140462895022184,0.16127973873847248,0.16199237283953175,0.16201803990930458,0.16409001254651354,0.1655269215125001,0.16529315633813016,0.16495100627097609,0.15764617004498574,0.1625966474000297,0.16337060863443892,0.16565789722717772,0.16629387997601575,0.16641719777794528,0.16774214168646154,0.16908468037144203,0.16946118836558208,0.17107664320128066,0.171478092495687,0.17185870902499245,0.17039577230119826,0.1707941053220288,0.1708149517171036,0.16982987871298083,0.170284356807091,0.17150907218223754,0.17149266630520466,0.16974643803753278,0.1725624156397002,0.17287097045317937,0.17327719047742204,0.175407568364586,0.17392570900089088,0.1792615769596868,0.17842940957344086,0.19215765002826768,0.19730328265905225,0.1989482527748304,0.19946821247822172,0.1994442988029462,0.19991102456569684,0.1999452724612271,0.1988488811039332,0.19908640764273447,0.19925733871268858,0.20070818217974531,0.2007773804080185,0.2015623086677987,0.20207509003391308,0.2042550729527942,0.20705524972190545,0.20777773575678093,0.2145151989432919,0.21291010613571076,0.21373951347294579,0.21843202034650008,0.22566069945251527,0.21951195756155997,0.22597235779443892,0.22931468274116998,0.22052732022062763,0.21655745157374207,0.20960635833279667,0.21755285145176684,0.22049408880755536,0.22084542625266873,0.2202925218355559,0.22466423481209402,0.22146662165314646,0.22224800146085696,0.22168319313360937,0.2212526428744775,0.21930441645738835,0.21698539635056613,0.213886409244083,0.2113394666474433,0.20996403324221025,0.20970660007785927,0.20741417021555442,0.20711817974972563,0.20588040493994142,0.20363539869646605,0.20267451385691823,0.20113519536433885,0.19980454734109573,0.19996546192938042,0.20011546699008637,0.19933827649903912,0.19722746283783454,0.19710214789149275,0.1961832596279719,0.19488308703668122,0.1947925338228297,0.19499520739728948,0.19490776845395683,0.1947715313854339,0.19462885596958576,0.19452130102613982,0.1941137964841171,0.19326340515053803,0.1933475205719249,0.19348886339496776,0.1931473785022324,0.1899967809753539,0.18979127127554274,0.18852738092707028,0.18969981005230685,0.1899505804929108,0.18972092496833767,0.18860948482506146,0.18846023112943994,0.1884104934179232,0.188432238698885,0.18931928824485156,0.18839406138702705,0.18901948966253662,0.18840185620264788,0.18867185189918917,0.1886921783483475,0.18896495288163273,0.18804663239666625,0.1896272054827346,0.18941369055538415,0.1884434870748299,0.18904950916965887,0.19126662475919426,0.19183414124443446,0.1918329077610087,0.19295455354381197,0.19605823973890932,0.1996463036167689,0.20914836316551802,0.20826970101866393,0.21830963831940922
371
The Doge NFT
371 DOG
The Doge NFT
$0.009912
+22.75%
$148.1 million
0.008429789494318229,0.008352817092119639,0.008393113794831625,0.00842807326049487,0.008425386889565045,0.008265466966501689,0.008241014526853963,0.008205558534008736,0.008166263220884713,0.008161340089254404,0.008165194186649101,0.008146012464325253,0.008171981483824073,0.008012507366881623,0.008026393868157884,0.00801036132633493,0.007991833662578045,0.007986383616677275,0.007912165809821792,0.00790508043981044,0.007920464678282928,0.007870455237738768,0.007902523390905102,0.007841862664630241,0.00775951700026539,0.007797979952173846,0.00781842204616634,0.007786894085311404,0.007764508018943287,0.007744331416480632,0.007724179849584085,0.007720632650233953,0.0077278333026708,0.007708554158449491,0.007711876643319104,0.007712463776358179,0.007745980602391334,0.007698155309569092,0.00773423667976872,0.007708211580096749,0.007759383917164036,0.007705266070981338,0.007687110761437374,0.007814366508263743,0.00786540533392939,0.007877641538147946,0.007917243286847694,0.007890205125682268,0.007904773018275368,0.007963046152313552,0.007972256479943759,0.007979045263061108,0.00802678959554232,0.008048352424185005,0.008130436126320719,0.008073841100517344,0.008053066390525646,0.00803536118596169,0.00807681033178832,0.008061850565854336,0.008039053241734673,0.008037481674407414,0.008009615037248292,0.008040373316623857,0.0079749502077563,0.007961069059872431,0.008005465288181468,0.007945245213449392,0.007987767196480268,0.007876190533578742,0.00785506274199504,0.007823062266455126,0.007831421813440478,0.007684288936806872,0.007709216644995878,0.007683897121747166,0.0076427400676432646,0.007629352143940663,0.007649722790202564,0.007701794542670644,0.007691106808921398,0.007702011474969635,0.007691512045321727,0.007688804693061191,0.007643190390020777,0.007671015422336454,0.007845729317708605,0.00786533688716797,0.007902310157739493,0.007869561961408256,0.007892627103250765,0.007967717481246486,0.00795869325124281,0.007991892613231135,0.008078869652069453,0.008127863939646996,0.008093419738933573,0.008066290332436325,0.008031285972000285,0.008063751937326964,0.008024104321363882,0.00806771867726309,0.008086241601976168,0.008089093697014835,0.008120114301120172,0.008058106847504421,0.008107442781903102,0.008108961891488436,0.008117238914339533,0.008137857218319234,0.008134245889899682,0.008197402447676498,0.00818517033932823,0.008276175947887035,0.008235083301693584,0.008205690671344499,0.008155221272834584,0.008146378621521441,0.008187398536427254,0.00816922130362374,0.008180588295948834,0.008179964521159341,0.00823884286058913,0.008241288537073736,0.008203792191718419,0.00821281611328151,0.008220628735593354,0.00823930692149255,0.008211528501067778,0.008297077970439203,0.008268812629100985,0.008257655487850159,0.008227503886971329,0.008228194709684444,0.008251384119994206,0.008180591673264742,0.008183003712282876,0.008190254099789024,0.008190438679326605,0.008122803416168457,0.008104320076963404,0.00808177542669843,0.008073607172738048,0.008070664625790567,0.008072043373937106,0.008085393146843926,0.0080538488656124,0.008080483146694224,0.008064460845363332,0.008084925779014537,0.008070737533222726,0.008096699281092783,0.008095327930502444,0.008148344099524793,0.00811618795917539,0.008243812355136406,0.008208200762452213,0.008104686039963713,0.00813568042144452,0.008222168795687849,0.008206217469396067,0.00824123871797052,0.008224754248299625,0.008210184831315708,0.008184629835981873,0.008190988428438035,0.008229390925094018,0.00831140964946734
372
TrueFi
372 TRU
TrueFi
$0.129837
+6.37%
$148.0 million
0.10616108630513865,0.10617867842724867,0.10605938617026921,0.10650830324000446,0.105886965879779,0.1049220050689508,0.10496431501339987,0.10451146839755378,0.1039674350938805,0.10405581964556661,0.1043500985229832,0.10414631567007844,0.10475309422018007,0.10431384396633184,0.10384458347568268,0.10368952732184464,0.1033743914567873,0.10369078099347451,0.10312933990215992,0.10268468580773267,0.10187090365821966,0.10152028679410245,0.10136562648821691,0.10116963963174543,0.10043938719806503,0.10094671158773573,0.10080662693034437,0.10015902769075495,0.10062701698998407,0.10003802504858278,0.10024171165259078,0.10025943464801121,0.10087319460785857,0.10103619599991875,0.1016560957062043,0.10174834808701307,0.10144450162865315,0.1015315436061616,0.10175650009074476,0.09974696671167138,0.10091064770619369,0.1013511689377819,0.10003169665595471,0.10577837004709922,0.10798517152868341,0.1092509278997184,0.10897001018677274,0.10839690402115383,0.11003183164099174,0.10923228024562733,0.11091233756939457,0.11152394562498857,0.11069477514937752,0.11114892772783751,0.1123847966365919,0.11235494840821823,0.11239334185535388,0.11331000444599232,0.1146978770906811,0.11376183328820198,0.11391239514802373,0.11578077699361691,0.11654669574800042,0.11580468130040365,0.11665227559532557,0.11529983378784782,0.1150329139639583,0.110193391339674,0.11212699060443616,0.10840909141741324,0.11007500606638318,0.10993614249535674,0.11075577270546608,0.11136300061713587,0.11133212878144899,0.1111594470049097,0.11071345245845787,0.11108621261561104,0.11160518449733689,0.11198414008187768,0.11230746086957447,0.11177155450390713,0.11212791591959088,0.11131195619811333,0.11193693662014467,0.11358139773845785,0.11675747186123474,0.11726258154421851,0.1189383715944855,0.11823117511146027,0.11943256099889707,0.12131018930544525,0.11908109719129284,0.1214878108508877,0.12451289117714388,0.12305389526770358,0.12273993705925376,0.12235346878542604,0.12344280821493123,0.12438299020500765,0.12299103093573466,0.12235626479749621,0.12320390318804651,0.12862925930296037,0.130018026432493,0.12675640040948044,0.13100478047148598,0.1298104503383315,0.13054459255092887,0.13047255537444694,0.13047795995303382,0.13075299784607977,0.13078738551990027,0.13082198122990688,0.12917770339664714,0.1295353111899488,0.1278461853707291,0.12590557339414618,0.12730239495669918,0.12689787416421702,0.12611196349940582,0.12680084436561911,0.12721898617299304,0.12722730939161953,0.12680383786441068,0.12719954665052816,0.12779421522911089,0.12844495137416928,0.12960275704625276,0.13158697278395345,0.12928977196398997,0.12905096400454655,0.1307546555853225,0.12994830941366245,0.13018858624181232,0.12973589003057484,0.12863262692535715,0.12761152236366724,0.12736082121758593,0.12609764494710754,0.1256282976045963,0.12494920041484038,0.12494235335783024,0.12263969288853317,0.12382885943304134,0.12319959413608879,0.1230363462621138,0.12276867272142968,0.12187583033927851,0.1220568931177764,0.12160715488932036,0.12114519387524725,0.12069601649936246,0.12370028165874927,0.12399243074385664,0.1286728023730476,0.1291337865445194,0.12550195343675996,0.12936617343427814,0.13012018052454788,0.1311961203622584,0.13162327304057772,0.13087729245633117,0.13006092001170733,0.13124130937823653,0.12855900846975024,0.13283072928626674,0.13234156849871026
373
Open Campus
373 EDU
Open Campus
$0.568406
+10.63%
$147.7 million
0.5075977691383243,0.5081138907330833,0.5094237758378164,0.5099857959352275,0.5077984502355247,0.5070892787230433,0.5066089495313959,0.5053563568238338,0.5034174997250395,0.5022283671851391,0.5019646881765693,0.5034355454587446,0.5060233406938769,0.5033125310753293,0.501670381310836,0.5005282034624168,0.4999166587183162,0.5000021839175015,0.4984267911095764,0.496175049715573,0.4927689408350242,0.4878585663418294,0.4888539347582926,0.488493040851411,0.48602895747311153,0.4895066098198252,0.4884585859679149,0.4862119576162945,0.4845292313625119,0.4818640111238322,0.48319081422109317,0.48194354536422657,0.4896077231383782,0.49168072555683046,0.4922632461619473,0.49147554253261544,0.4901910632432788,0.4911331850268859,0.49243584407609703,0.4873459586679034,0.4911447177283393,0.4966656668651093,0.49251542382968583,0.5117612044254899,0.5146520220854817,0.520784378779333,0.5180711668576363,0.5183004492614168,0.5201229305504877,0.5221349959888804,0.5293696266513434,0.5309070964990845,0.5265286462663472,0.5275387928009716,0.5280260769910226,0.5288334422750443,0.5294166751420074,0.5300365586070666,0.5333944339582682,0.5301570320316206,0.5284426287968451,0.5332530480369809,0.5359880488296674,0.5344298391461727,0.5346889909267952,0.5311637237427762,0.5311969289008571,0.5246931252664143,0.5251792746048994,0.5104958187047656,0.5216658459792934,0.5210118265685094,0.5223474823713904,0.5243698862483392,0.524981236224039,0.5223761282196151,0.5227747712073133,0.5237690026943636,0.5243576976405487,0.5230066769365821,0.5202119244024048,0.5199656342174043,0.5217090550509758,0.518599590583233,0.5180156616165893,0.522941377108523,0.529953017734773,0.5266771329823743,0.5217779007796141,0.519559634507541,0.520518392789631,0.525742010710425,0.5242588700564387,0.52743493266131,0.5369306359356346,0.5342792723411932,0.5316803451959055,0.5332408639164997,0.5344042296839203,0.5379659933097481,0.5364191490082547,0.5375420486283342,0.534948143844695,0.5341512255442247,0.5356060589084118,0.5349247469303762,0.5391538255002177,0.5382674718813544,0.5403446856977832,0.5403154777300088,0.5401977724271857,0.5411985550961137,0.5405262762479713,0.5395573608251383,0.5375242211137312,0.5331633915523252,0.5300598797688719,0.5323894372555982,0.5340781256771411,0.5352811120501426,0.5382910170043903,0.5354269020347135,0.5361744379125114,0.5360586513051406,0.5350523766012111,0.5341767440221086,0.5338695042630153,0.5345160591450672,0.5335988450158592,0.5376194602606662,0.534562083227991,0.5339878207776964,0.5333782347705043,0.529533771175943,0.5321871255995696,0.5281945466011136,0.5281557470076043,0.5254921296989522,0.5270198772567382,0.5224703543570728,0.521074467630126,0.5180307143604115,0.5206755539361915,0.5141530594828617,0.5151753099755091,0.5124731188206837,0.5136440124235224,0.5147412958692972,0.5128961247397752,0.5133357490197105,0.5118723833101191,0.5135390391857095,0.5101359837697156,0.5161100512633112,0.5165962448987232,0.5247385913240734,0.5261519816963622,0.5156730527646924,0.5250674607151091,0.5246237090930712,0.5225867362782155,0.5240731846216243,0.5228774328572267,0.5193596314946924,0.5197632784670949,0.5176663903076888,0.5286825755530532,0.5343031492351215
374
Dione
374 DIONE
Dione
$0.01564
+21.24%
$147.7 million
0.010469159835619293,0.01036044738684087,0.0104237227349635,0.010424509717229198,0.010403810715259067,0.01038487132153736,0.010352681474163928,0.010375699550053573,0.010342251700865881,0.010283111846934907,0.010248588925749771,0.010270519047781595,0.010147635891038643,0.010117568457289542,0.010095126330576416,0.010040337839890504,0.010101066434715037,0.010082636766432713,0.010072681810507527,0.010150502985599556,0.010140095465956222,0.01005608857590324,0.0100119295359227,0.00992394658640768,0.009954369374770662,0.01027427018452855,0.010284411870068958,0.010321048069488659,0.01032834939248056,0.010363086679151336,0.01032055186647254,0.010334053079179005,0.010346357023053398,0.010431343843736935,0.010431863603809969,0.010503815142276463,0.01053652048482333,0.01054792927079347,0.010689863703457878,0.010764176614163465,0.01063823200693178,0.01063288559740619,0.010946412838561122,0.011044356774405854,0.011167062448122453,0.01137190021998546,0.011286244999413858,0.01141364454203332,0.011401896394471046,0.011460379063677915,0.011524551405992402,0.011614066851492499,0.011563264529910355,0.011629298721113164,0.011616301834514505,0.011577418708432733,0.011656118151084357,0.01176914043591759,0.011698753138919108,0.0117718130061485,0.011818527550867349,0.011820820242060959,0.011837877757195267,0.011835762825031751,0.011837433014260858,0.0119622531934296,0.01195738952486071,0.011665474764748085,0.011415498779534709,0.011053572060026726,0.0111960631308832,0.011439923697872681,0.011460159667996614,0.011475232262086897,0.011492521272640074,0.011488672533278862,0.011473326806346029,0.011487472151002095,0.011555437877655417,0.011555119859737945,0.011546296695770236,0.011585802807227465,0.011572771137621285,0.011583958071243083,0.011632815127549335,0.01182722398740127,0.01189887540056733,0.011876880049159181,0.01189792531676739,0.011726767862208734,0.012046827756833797,0.012103111289378356,0.012199491829492594,0.012437803159671088,0.012529344011707987,0.01252499043411812,0.012363379754409756,0.012620864547243657,0.012666304770575091,0.012793267769755685,0.012845599878650218,0.012868197925487618,0.012840014598999448,0.012897483332202298,0.012850153069756256,0.012862111029861106,0.012871028260042973,0.01282695126982473,0.012817027711807418,0.012870061944962806,0.012945700792712338,0.012989389535445891,0.013236909864254598,0.013195943390540029,0.013195839912493706,0.013026695842870513,0.012970854409449529,0.012962187718667412,0.012950130915203723,0.01297355010500081,0.012659306432244968,0.012883578435415223,0.012784529453895117,0.012844966434230923,0.012966387087813176,0.012996449438111244,0.01331800970277746,0.013345346770921578,0.013455594153346299,0.013425725183861459,0.013221687718562549,0.01333958930460079,0.013342074931137477,0.01348986476967737,0.013491617499399535,0.013573911260190592,0.013729977090579073,0.013943645763947396,0.013904607686110544,0.013686477245548567,0.013622253333166226,0.013511483412283557,0.013377442057843197,0.013359644549230837,0.01340469276495537,0.013376284876073613,0.01319814395933359,0.01294289031544945,0.012947896920610855,0.013034573825959836,0.013014959930156193,0.012985224476575104,0.013089450729976056,0.013062521841620694,0.013194936626619563,0.013394470863262039,0.013236855630392487,0.013273965214005975,0.013330782356772632,0.013407651887331841,0.013436155363149646,0.013382235859772806,0.013353863909392026,0.013420901046297827,0.013496156139559302,0.013479466532468435,0.013717154062910518,0.013749234687436974
375
Milady Meme Coin
375 LADYS
Milady Meme Coin
$0.0
+13.57%
$147.3 million
1.5466846414095418e-07,1.5253542444005348e-07,1.5405997812645698e-07,1.5398971313896797e-07,1.5270231408125363e-07,1.5109324080823054e-07,1.5097805278026769e-07,1.5117016137224731e-07,1.5014286901282334e-07,1.5018730131685406e-07,1.4927012570140595e-07,1.4806007985740382e-07,1.4729773604068378e-07,1.4701612405416066e-07,1.4726983871533064e-07,1.4765343922608936e-07,1.4637219113218514e-07,1.4627277249440632e-07,1.4619657493545907e-07,1.4768209228899052e-07,1.4627954754949185e-07,1.4606547882006995e-07,1.4388436113343186e-07,1.4373481050461467e-07,1.4349661577548612e-07,1.434741106533216e-07,1.4297008441681912e-07,1.4307460344704574e-07,1.4228205246638476e-07,1.4203037174267153e-07,1.3961988821210525e-07,1.3372736835968143e-07,1.3381692450662385e-07,1.3420591034629962e-07,1.380032061374245e-07,1.3843696595871336e-07,1.37153842695702e-07,1.3765579702502017e-07,1.3958366599860363e-07,1.375573495826413e-07,1.38335956389954e-07,1.378649864943982e-07,1.3674742764170246e-07,1.4099273047293637e-07,1.4371840579279028e-07,1.4695352425226264e-07,1.4984302622454715e-07,1.497808301895203e-07,1.5223218890691508e-07,1.5786811834243006e-07,1.5900282499056986e-07,1.6059611868128032e-07,1.5940837039533583e-07,1.6922768135377582e-07,1.679865715385124e-07,1.7030331506410503e-07,1.7111427470187696e-07,1.7104107564356222e-07,1.7382777103725481e-07,1.706048900493451e-07,1.7151597628761737e-07,1.734434613603033e-07,1.754303624248989e-07,1.7669879086221754e-07,1.7456828511525806e-07,1.7153715994608226e-07,1.7001026400055513e-07,1.6515798215628286e-07,1.6686975865376214e-07,1.5892207178932914e-07,1.5889025123782305e-07,1.5819344181663154e-07,1.5823400777906992e-07,1.5859352604531216e-07,1.5862185851351006e-07,1.5972451740500248e-07,1.608660988750408e-07,1.591930247145044e-07,1.5789346318876059e-07,1.5715942912495349e-07,1.569366314650379e-07,1.5769399013561177e-07,1.6020212348067708e-07,1.5960070437152664e-07,1.5903249967286606e-07,1.6164563657576442e-07,1.6337665560160797e-07,1.5869843896977878e-07,1.5739048683388736e-07,1.5797444551128664e-07,1.5677309976702e-07,1.5873181037740362e-07,1.5601117565231403e-07,1.5732937965112864e-07,1.6266535152753213e-07,1.6338479528100644e-07,1.587554524541251e-07,1.6111835456749287e-07,1.595033504120704e-07,1.5954480897647277e-07,1.595869057068279e-07,1.5967283449515988e-07,1.5849301523986109e-07,1.5799715838515935e-07,1.5818380889062272e-07,1.5831569212638734e-07,1.6010570728983354e-07,1.5886078578506894e-07,1.5790800163451933e-07,1.576496438556874e-07,1.5801437141543038e-07,1.5867333854933016e-07,1.5929170683184375e-07,1.5801323241794874e-07,1.5833300042504883e-07,1.5617339604834339e-07,1.524367397882631e-07,1.500785130479672e-07,1.5147932373050176e-07,1.525070827748185e-07,1.5221068407118484e-07,1.5192815805716252e-07,1.5241957409689332e-07,1.527232094923547e-07,1.5462911856754376e-07,1.540035985760196e-07,1.5346149401592718e-07,1.544264154772682e-07,1.556130066590431e-07,1.5880308264108163e-07,1.5718452331431786e-07,1.5568968178394516e-07,1.5525798747105972e-07,1.552913385296609e-07,1.5635355249161087e-07,1.5476957008984174e-07,1.5498964303681688e-07,1.536917187400918e-07,1.534436037935217e-07,1.5084634634455504e-07,1.4959089297561386e-07,1.500371371568435e-07,1.5091010011858833e-07,1.4827625353251653e-07,1.4846511605768056e-07,1.4759895131643627e-07,1.4482085690946463e-07,1.4533704445251118e-07,1.457079756024575e-07,1.4629253719206788e-07,1.457223833058106e-07,1.456384092870419e-07,1.449053326718137e-07,1.4654421710006975e-07,1.4661322856946914e-07,1.4977636839912287e-07,1.4871577202115093e-07,1.4605385675466578e-07,1.4798552678177752e-07,1.4873552746484752e-07,1.477732218238215e-07,1.4783579486830244e-07,1.4743117004515297e-07,1.4671455040739723e-07,1.4773182162878212e-07,1.4690578553111376e-07,1.5090016961816794e-07,1.502796690953303e-07
376
Metars Genesis
376 MRS
Metars Genesis
$1.74
+5.03%
$146.7 million
1.56734937369261,1.578010805432732,1.5767705457563383,1.5716905266524572,1.570170041952813,1.5724832362311283,1.5682252795700309,1.5680586233381184,1.565623603592473,1.5610839560555831,1.5613723480028034,1.5674503702804805,1.5502589095493922,1.5500437231821313,1.5454247238290093,1.5451093110386942,1.540087026328628,1.5450441093864005,1.541677297366874,1.5445654101601396,1.5399944251404987,1.5454459661248123,1.627833206236297,1.5310369406864541,1.5344574632470498,1.539340268827446,1.5395877078851599,1.5416671878445567,1.5427882440418483,1.5395583556871428,1.535007013056691,1.5396347541016393,1.5437438234828724,1.5471957884940153,1.5476113118469188,1.5468777651736327,1.5484490176154815,1.5540735998446051,1.5534671176535246,1.5698113427296583,1.5670040729700065,1.5618884820345529,1.5932027748835438,1.6053734422335906,1.6102018915278697,1.6190529621844636,1.620335478036911,1.6273703591883022,1.6452022314864339,1.6499438994041669,1.6476734858065345,1.6474798449934593,1.6534223469176563,1.6549050804294168,1.6521589194214963,1.6495220099746841,1.6481171389902425,1.6487369200846802,1.6470004941595286,1.6456962797693788,1.6485453235586411,1.6544046390148281,1.657966404461425,1.6590735488326802,1.6548918899312068,1.6616904894112519,1.6489289051004161,1.6587460391857647,1.6426190827488591,1.6463550229381807,1.6322696372049414,1.6249618961832715,1.62986820842579,1.6327121574517192,1.6327553838352233,1.6353688033259126,1.634174050052863,1.632756059641779,1.633242610958354,1.6337572478330329,1.6350272469976352,1.6400931556051672,1.63674934894184,1.6427612644161196,1.6492157840400294,1.6601207541481429,1.652882243261822,1.6581608583048817,1.659095504728417,1.6553740749958439,1.6579547814783717,1.652472990650975,1.6651113757803004,1.6812580006665159,1.6733786572277516,1.6629082795969592,1.6682262766448248,1.6730891650243578,1.6722345832026448,1.6686164807935675,1.6692077794690265,1.6749623465921168,1.6715560331986583,1.6743164429133175,1.6736523668701686,1.6750598252011428,1.6721013609127056,1.6722192254543686,1.6731351697453796,1.67163127039959,1.6772624880737887,1.6785534131261508,1.6819680342543561,1.6815456493428118,1.6746328895175393,1.6708479577859432,1.6710162369034838,1.6721944523734755,1.6725288583689473,1.671050024042558,1.6692627788094287,1.6733004706981958,1.6743935746266898,1.672849107289729,1.6735131970979082,1.674499704564959,1.6722876954103094,1.6743912766539961,1.6806922009998613,1.6794239480449504,1.6786042491208955,1.6778806169571,1.6764090156552323,1.6832935501153414,1.6795647118369197,1.6799240637030373,1.680282984988419,1.6817199271277437,1.6734208225092546,1.6761837186108441,1.6713586647848861,1.6747355043715646,1.6670152962715412,1.6670204558837363,1.6640644357367504,1.658212614459748,1.655657874824045,1.6572662065506998,1.6575597522677432,1.655642270491969,1.661193703947307,1.6647118221654167,1.6671469884844858,1.6680733431112091,1.6781810111277111,1.678002812387668,1.6629472629793747,1.674642930551117,1.6708000164205707,1.6743029652474246,1.6769567043812117,1.676293012361644,1.6737004721349529,1.6773166439485736,1.6727534925624725,1.6867269074825761,1.7031049261879585
377
Pax Dollar
377 USDP
Pax Dollar
$1.0
-0.01%
$145.8 million
1.0006968819760145,1.0014737828956943,0.9998753181037372,0.9999763635589908,1.0003641842848485,1.0011009480027904,1.0013648975181233,0.9981023478888303,1.000024851901006,1.000813782981177,1.0006502241363682,1.0005339019184847,0.9997449335751453,1.0006726453000858,1.0005878894240121,1.0005623409546744,1.0013305579449705,1.000503437991601,0.999792348318252,0.9990262004950619,1.0010111444201892,0.9997777738304297,1.000655888732937,1.0004360977626978,1.0006680288940337,0.999863304044882,0.9998046310956763,1.0009172200924918,1.000276893520629,1.000037120524642,1.0000571277152388,1.0000476408732324,1.0004637759138324,1.0003008664421886,1.0004399294131314,1.000323449727029,1.001580198460176,1.0004165148537982,1.0003395257253718,1.0000393725264531,1.0001277239689264,1.0009266708720088,1.0011571441533331,1.0000324084564594,1.0013646961940361,1.000343500845459,1.0013825320500258,1.0008533591468538,1.0035631533056457,0.9995627225734491,1.0013040694447344,1.0006758294111708,1.0007506981025605,0.9999537253900425,1.0001285275740077,1.0018102289645248,1.0010792799767099,1.0014408170062679,1.0003905425005977,1.0000222876344682,1.0009713452541,1.0008259615023216,1.0008497021928953,1.0008396954186227,0.9998062362409785,1.0005253124865026,0.9986377501243197,1.0006303231251383,0.9991650049178016,1.0013568710303842,1.000258453682589,1.0014497704425558,1.000615558111731,1.0007281105554697,1.0012066439759615,0.999372573054373,0.9997322768504083,1.0006951104787971,1.0003777048691598,1.0000945787096096,0.9999606112331108,1.0002043116371977,1.000118298119514,1.0010160010644698,1.0016625661733973,1.0001237229207025,1.0009212267298868,1.000476483662222,1.000500672190263,1.0007251950227618,1.0012641781893679,1.001249192575068,1.0018942113993468,1.0015578687808626,1.0013761073632417,0.9988063861932671,1.0001848336401327,1.002070870737712,1.0012479863318817,1.0010056251309598,1.0010935489760748,1.0014440617407678,1.0009016330911484,1.0022673335008805,1.0014604653384866,1.0014482072472333,1.0012839349533653,1.0011119683382828,1.0006617800330202,1.0010500486232266,1.0017519005348223,1.0012324002168478,1.0031126143256683,1.0001925267292764,1.0003691584115566,1.0003288178771672,1.0010877497289337,1.0001538077965983,1.000511039679457,1.001416672486135,1.000155198493458,1.000635551400426,1.0004769060791678,1.0005488214783562,1.0008309912412154,1.0004638101375911,1.0004392582239423,1.000814236318478,1.0005733477173084,0.9999545402239031,1.000726867267732,1.0007948081086304,1.0009302104856392,1.000006077032397,1.0002189786864715,1.000513161544741,0.9995050867238596,1.0001181693861394,1.0008636804511464,0.9993105977957758,1.0001925518122115,1.001357483689353,0.9998091617833462,0.9999407447995211,0.9982089321711303,1.0016136568637037,1.0009362108109483,1.0005910738462427,1.0009501114170327,1.0005345706002817,1.0005327689157857,1.0013559379877883,1.0011657506192027,1.0007049017798386,1.0014707432393144,1.00091990266762,0.9975039819266962,1.003051501811334,1.0008756675917854,1.0003624035325893,0.9998942837829405,1.0010370686833194,1.0011154017835546,1.0015065899504165,1.0003809431704067,1.0043808605247653,1.000373880165708
378
Toshi
378 TOSHI
Toshi
$0.000345
+18.88%
$145.1 million
0.0002944018359522344,0.00029214910830232914,0.0002975913313387564,0.0002990518391307579,0.00030166086838440457,0.00030323939601879443,0.00030632296920026257,0.0003074628060070672,0.0003092186419035073,0.00030943393955601845,0.00030649968408619384,0.0003059725349534057,0.00030824739822559214,0.00030156081878784615,0.00030065590053047944,0.0003073108105693151,0.0003069443437071754,0.00030094646927831056,0.00030811626092019007,0.0003050659625054811,0.00030997255901416937,0.00031398915539204665,0.0003152261612334716,0.00031498033733413255,0.0003129071422547216,0.00031934234865393593,0.00031714169051310167,0.00032038308258569993,0.0003151399100538845,0.00030775441470506573,0.0003080795210073518,0.000310648198871939,0.0003054040325019933,0.00031172502082236537,0.0003087284229687014,0.0003071331153274382,0.00030840551360319826,0.0003050107533972559,0.00030945098489694515,0.0003068008508989682,0.000304314801418541,0.0003038741880796864,0.0003049253755823583,0.00031206384144230696,0.00031304475637092353,0.0003162501744374716,0.000327009893571599,0.0003253141900364422,0.0003265168055461923,0.00034361669864936155,0.0003401748704065301,0.0003457579706945214,0.000346503525124996,0.00034091614577956114,0.0003402819624859449,0.00034643796874955676,0.00034249727784801324,0.0003462718960019037,0.00034461141988746907,0.0003434553545198358,0.0003455330761252229,0.00034464484828618014,0.0003436516756832031,0.0003584105603270702,0.00036009983693679375,0.00035372053949579924,0.0003532150162431458,0.0003566251583259798,0.00034993685038096933,0.00035445693264905364,0.0003423889682059639,0.00033539447002800977,0.0003348388308262705,0.0003319230881570335,0.0003363135242659051,0.0003364012003670998,0.00033145947603387073,0.0003308719020875133,0.0003386970931509217,0.0003375679739801527,0.00033646212521324656,0.00033571555091876774,0.00033293731860239615,0.0003351845262798624,0.0003322253195313324,0.00030988799478082283,0.0003214980620897204,0.0003165922816556873,0.0003292074639098312,0.0003219460938633502,0.0003207784334613836,0.000328200914616575,0.0003263305392504172,0.0003300367588649082,0.00033753917806602355,0.0003412214019230984,0.0003324853425633412,0.00032948615247918497,0.00033180147315562487,0.00033138525665307494,0.00033253018551075085,0.0003322352327036724,0.00032785213980146804,0.000325509559327969,0.00031568823348422116,0.0003206227361784014,0.0003244726603243482,0.00032407477189977553,0.0003199393353745524,0.0003199696510290244,0.000323495662234143,0.0003225485485803111,0.0003233459015157895,0.00032158670522483475,0.0003235271910236956,0.00032038884688688463,0.0003184596254226826,0.0003184013874391809,0.0003218920307711126,0.0003204057494986651,0.0003184166882668987,0.00032057602308102455,0.00031774792934722147,0.0003183409845891751,0.0003204612185254234,0.0003144546651393878,0.0003192583897519022,0.00031358428287129274,0.00031185584902154246,0.0003122048487433555,0.00031206874782939653,0.00031112820167183324,0.00031437521427381086,0.00030914613372067754,0.0003115084351318604,0.0003077201144605394,0.000309531208747053,0.00030703515244546537,0.0003115001184874149,0.00030943594841998593,0.00030477271051230077,0.00030635066731765897,0.00030478916362297365,0.00030345440424141485,0.0003010526652403266,0.0003025374269704227,0.0002959611843424234,0.00029798418926029976,0.00029202104399419723,0.0002905026329837574,0.0002903001109921107,0.00028822274601079934,0.00028867960798311244,0.0002895450499757381,0.0002907433018218243,0.0002920919687706054,0.00029267815459938954,0.00028856926990078474,0.0002895399144791894,0.0002894914503904571,0.0002908865019494005,0.0002930376712527431,0.0002904307819598347,0.0002890432025971152,0.000292579844618615,0.0002915256178417023,0.00029156453328925836,0.00029278420101839305
379
Propy
379 PRO
Propy
$2.49
+3.01%
$144.7 million
2.5655848811986846,2.554097492078375,2.5372653163360606,2.5197173638691224,2.4680676155819414,2.4493059069300376,2.4621583831328917,2.4674259175881024,2.4542627253555924,2.4999886095468535,2.5230059481465057,2.5142866769754173,2.517683712589229,2.5344696162582183,2.493363436391947,2.444832242843506,2.4268740336068237,2.4140875144990805,2.3961977395523837,2.3713609556459305,2.348555467807558,2.345641621464322,2.3518392714660683,2.3624605084442547,2.361320956419479,2.3584995949359406,2.350288984970662,2.357825221308141,2.3510880930505205,2.354494348006305,2.3604524279855688,2.357320302075808,2.3540474931123656,2.354647149309312,2.3563094885205493,2.3570161378181353,2.354096119819372,2.3595834042810977,2.3842573159053493,2.376378417736398,2.4811920256317617,2.4560350212765467,2.4336594192949086,2.422209525806958,2.530550922492394,2.5459287988354533,2.4984485459687127,2.482466984819304,2.452547741968417,2.479565803571397,2.519281776564732,2.509473552475924,2.5056680551237553,2.5052958864740695,2.521897587364172,2.5095666416086155,2.5145229158972158,2.5086322067997897,2.513613750498615,2.499934714165018,2.5035328108505475,2.5133764284671694,2.5054787993833223,2.5173787728716155,2.562708418206905,2.5703496181754955,2.681580138718075,2.648380067540742,2.6436677240261166,2.573855555597638,2.564126628553308,2.551842554005073,2.521515812388564,2.5083817550087297,2.5001752935854924,2.528701079341501,2.533820136466063,2.521648984820907,2.5180752865368463,2.5045667830957474,2.503694085050073,2.504942681616088,2.5099750370332217,2.5128584431747245,2.52217616248358,2.5219023820276636,2.5282838113088157,2.5127518503056345,2.531827514441905,2.54041356952384,2.545718137867233,2.540776398970453,2.53619965067211,2.5880476552768465,2.6070491408982757,2.5862787965788248,2.5768764349605213,2.5658151645732024,2.5445849584414995,2.5615621068433487,2.556444350319309,2.557513321410109,2.5680603803164663,2.591469313376682,2.5772402897496396,2.574554105671976,2.593718629107743,2.591014954284753,2.594018749240568,2.599689567956048,2.590063793130142,2.606102115947162,2.609271304622095,2.620320039597799,2.621851656048497,2.6222230631160603,2.639894840024537,2.636423068277067,2.629117437634273,2.6441744362086124,2.6157646539259165,2.619467767057419,2.6204352918273375,2.601416861617791,2.6062316551850837,2.6089623308308862,2.604687862697372,2.595051732629725,2.60405362590269,2.607907802988225,2.59794775155144,2.590924172584367,2.579811693709747,2.537384875879886,2.5269925348423703,2.5238237718232277,2.495065551933329,2.489800330176832,2.466685301172373,2.463652158267397,2.4838235822515338,2.467865384190281,2.472978796860293,2.480900799098693,2.482212077617293,2.4817446446078306,2.4670189931992565,2.428066494742336,2.410258053864358,2.4144220868484694,2.3956838384472583,2.40733786204405,2.4150239179524053,2.4264176133453934,2.431126949865634,2.441854609957389,2.450822540809225,2.428412234946521,2.4476955753230265,2.4291846893538516,2.4343709574547017,2.4402425575011315,2.455669227344836,2.4360220165881374,2.435934679200474,2.4467483843879756,2.444515828544615,2.4361848828138277
380
BounceBit
380 BB
BounceBit
$0.350295
+10.67%
$143.3 million
0.4341850032064751,0.4290153449628712,0.42924608674386505,0.4179055555060424,0.4141024689123701,0.4181447323375962,0.4508949621395773,0.4582023178604786,0.43215610540427923,0.4232474366253618,0.42163256176876596,0.42049386536500477,0.4334878526302129,0.4437525691872796,0.43301451031134475,0.43065347431926687,0.4187331313007195,0.39035346196633025,0.38844557593328966,0.3892705851204873,0.38471314098612575,0.3854975565874429,0.38703926143911543,0.36904452321014,0.3621957062861109,0.37162005996236325,0.36444533201847745,0.3695936589976555,0.37174999259741637,0.37019022403100865,0.37054088991497597,0.35826149921875616,0.3647961195535162,0.37394328499987134,0.37432552277463216,0.37066448878562364,0.36802135704574923,0.3787577250374677,0.3752146708743892,0.36228283437616554,0.3611544926728591,0.3620957659035121,0.3570257458924276,0.3703319706709945,0.3965323943683349,0.3969696425828853,0.38052894289976325,0.39253123971914383,0.3954641038952938,0.3935245143729717,0.4012234183411379,0.39483816134740496,0.4018045752743112,0.4246557026060687,0.4170619076172044,0.4052076701602428,0.40529887493748,0.39947956443555477,0.3999773920608953,0.3954941627603353,0.3943994096102545,0.3955861789118071,0.4015416642934128,0.3950234690223671,0.3974100547652253,0.3822703866225047,0.3823878278616404,0.3365413275572814,0.3408204600042169,0.32300673880317426,0.3208253281791701,0.32028101051265856,0.32443414457706293,0.32851895786607066,0.3267139868264616,0.3303386328473699,0.3278613716079201,0.3299431729991681,0.3286798945039849,0.3287214484083539,0.3283487353370331,0.32025264422952626,0.32299507861470095,0.32350330439548297,0.3215567350706991,0.3215060082036292,0.3290540577002739,0.3305033264071121,0.3326578978710832,0.33256815522671024,0.32869009176872316,0.3363044069407118,0.33422213207269136,0.34433629102663144,0.3445717240175994,0.34171253586573236,0.3411152573950254,0.33822331248274445,0.3399662119915427,0.3451571434657695,0.3465026068462691,0.3454911833335248,0.3395641354166036,0.3411000621276797,0.3388125486584888,0.3377536629098691,0.33523302780890374,0.3340490878282251,0.3339199549552724,0.3302475451751157,0.33117227902452,0.3348371439095127,0.3357358872236231,0.3347366516143379,0.33544540328393907,0.3317824621042305,0.3191940133236093,0.3216880556316235,0.3238603671826155,0.3250940658577837,0.33640712636348236,0.35761244727635605,0.37176385749173724,0.3614185274280852,0.35945849250965467,0.3536662810605547,0.3517185336413164,0.3497099869223235,0.3500846075455831,0.35293140047511495,0.3495640913879664,0.34560481316966724,0.34816110130703476,0.3385855258080056,0.33956935857298154,0.33678022758560294,0.3371551595203805,0.3359666617430136,0.3287499833661615,0.32187216920668793,0.32092361013329573,0.31839262757685555,0.3187984625066284,0.31236818418760176,0.3139921154401382,0.3149427096249579,0.31715660236751964,0.31543696361991685,0.3154321031029876,0.3178251829804027,0.3163629733980514,0.3106282805575209,0.310117447693656,0.31607306581759287,0.32062334581907886,0.32298536074627293,0.3201297150885639,0.31491185764312735,0.319536887027828,0.3200894046655862,0.3217674502039273,0.3232731962789212,0.32451280289348716,0.339186948304955,0.3345122658853209,0.3374657740934063,0.34005877701617654,0.3427986455209347,0.34191886865339605
381
Spectral
381 SPEC
Spectral
$13.61
+20.96%
$143.3 million
8.967247201694537,8.811939615479826,9.038912962784414,8.825253762026083,8.618153981855412,8.745814278083733,9.118653818551886,9.332346059951306,10.40860288992142,10.094233357074454,9.490464739915536,9.54184452453751,9.302539126939235,9.135440159534395,9.0613885475191,8.972811927995084,8.913024731683555,8.586968354139582,8.29589376291307,7.98115254382381,7.981624109518069,8.082397008597155,8.33519479853366,8.48441362567547,8.368971085287654,8.068697319664748,8.406077378190021,8.37397615978361,8.490098357791538,8.539951728994783,8.483235746792722,8.216387090793564,8.273170475453085,8.065543090402963,8.06495607756447,7.931461621692919,8.106089652817353,8.111607682216066,8.382971088655433,8.417118494184422,8.72659550939943,9.35199293048347,9.44439272407714,9.782298672046416,10.50038808320132,11.1274969987679,10.591202936331367,10.551176405443629,10.683247700139088,10.975170880609237,10.948912576487594,11.28466835700723,11.602115865109141,11.288272918425417,11.019403883257988,11.220163031928662,11.226907320864363,11.466365958664074,10.89183843045757,10.600566900038379,10.628614670785298,10.758612575514679,10.620265824943006,10.536817256205488,10.498333046507964,10.57345228591747,10.302865229489347,10.168705039923614,9.889693160619693,9.903433760934158,9.697862260103335,9.853136655384906,10.044529823239738,9.95511278890303,10.352059648534821,10.335678688425233,10.079343175177035,9.968483096790413,9.751222396247814,9.71584896994744,8.914423961895492,9.290308403173773,9.492229295327366,9.817575285779842,9.363936592905384,9.25396512978369,10.024877146759154,10.235658440264249,10.165833399623857,10.356133299632619,10.554998189669073,10.919774442750668,10.450093063804491,10.371877319744032,10.460085850174007,10.51334706353365,10.498646679224054,10.025476510831536,9.969579532220191,9.705367077990577,9.62717798587074,9.562767229477808,9.659612201114296,9.878106070468242,9.991982433888026,10.183253840084557,10.138029350829406,10.30570089072257,10.169174246703847,10.002658089987262,10.222932520241645,10.531013420349108,10.744403403859994,11.272768783944075,11.294497207712885,11.508316355249686,11.260049555211337,11.065433692479594,11.136394001248675,11.331715241544257,11.49197700148949,11.545322704625354,11.625156239123847,11.665803747669289,11.382810931613715,11.333507120532733,11.113522705318422,11.024717133532414,11.027231514280341,11.067686993415194,11.044225060505378,11.313249995362401,11.520230935926122,11.842427536643905,11.974001750887062,11.920107053492151,11.876243691563776,12.007222272823421,12.036640900060908,11.959211299013134,11.93517031758369,11.949986367422147,11.97346310323474,11.695765507687732,11.649363145806488,11.51630343027371,11.489483230238939,11.388170697897628,11.243871315679305,11.409639614189164,11.607107527875067,11.505863989056603,11.448512491034984,11.632335733658692,11.613144847578004,11.832253451644723,12.381218144039615,12.418546698294751,12.729421378135322,12.81898745669913,12.827540674339687,12.662486845841787,12.822461000552753,12.911645467659552,12.805962306366325,12.763689771586204,12.869940793729839,13.956560822379403
382
Sleepless AI
382 AI
Sleepless AI
$1.09
+9.77%
$142.4 million
1.1131949020204044,1.1133185369150451,1.1200952165752087,1.126509056965269,1.114696950929936,1.1165230105128543,1.1077730197134719,1.0978080986385577,1.0962525277332573,1.0916954358096098,1.0927069153823696,1.1067884412969715,1.1026154722754191,1.099700234270702,1.0959561004809397,1.0894948604474997,1.0952653279102789,1.0913876356776413,1.0777083888975374,1.0775461320311732,1.0702312311139452,1.0705099610154512,1.0560890471270126,1.046052940794481,1.0509981123739562,1.0465113078450843,1.040583281787605,1.0401200239353823,1.0327019942818103,1.0295795361031814,1.0256896685962176,1.0375199709067786,1.0385782841222784,1.0452856281780964,1.041685627593665,1.0396842163907547,1.0417303009112717,1.0400161386943167,1.0212340807007783,1.033110508244122,1.024372269864778,1.0041724396750407,1.059506644802018,1.0644418922537706,1.0744815748090208,1.0741417955012762,1.0700986532287382,1.0757014293318687,1.0833082373875444,1.0996869102572062,1.1087799543618186,1.1014788563493623,1.1070896199189668,1.1048129419364623,1.0994040070474698,1.1036520646894896,1.0973552936081248,1.1010330201109007,1.0966534728705981,1.0950297970503178,1.0938035226308698,1.1037967480792439,1.094018292942697,1.09929162091972,1.0944261800280497,1.0960653285470845,1.07463847855265,1.0682909271118208,1.0419224683121675,1.0498916759829475,1.052196515528281,1.0523055720832402,1.054508158989932,1.0505414475988066,1.048189742701665,1.0534801800073705,1.0535549901320291,1.057710638889697,1.0622694083511475,1.0498722983493112,1.0502945640108001,1.0521357245202319,1.0456341387084331,1.0483251065700065,1.0562496884943324,1.0834543568056922,1.075795898913168,1.0772125583280612,1.0742005719520151,1.0718462686215562,1.0855102027356527,1.073610644048208,1.1006224610063262,1.1081562791798454,1.0992277664613483,1.0907232473772883,1.0917810023822718,1.0910790118870006,1.0892483042012286,1.0864719214618517,1.0900118058143533,1.0798949373930309,1.0746884511421095,1.0784442997188008,1.077638336001021,1.0990983494904563,1.0926438310604003,1.0837034204862994,1.0713020770956012,1.0695282672668998,1.0831283539860022,1.0880504352055724,1.081635061595482,1.0707119907105138,1.0574874595579926,1.038015150071231,1.0383929508986025,1.0480570993742697,1.0536075606983626,1.0577095830064507,1.0579503716329552,1.0581796310701295,1.0621850591169262,1.0551381736935688,1.0525183259155428,1.0522760241437414,1.0511004325048372,1.0522332780870205,1.0639231053156049,1.0597990063430693,1.0582256729429957,1.0534536656559,1.0485833482184455,1.054337538168458,1.0439944489823045,1.0449069594071914,1.0455095180764284,1.0426942944915922,1.0246373472197277,1.0243627348685163,1.018880293997356,1.0198199500136433,1.001683568840488,1.00857292035166,1.0054123635924301,1.0025518634746364,0.99560149577945,0.9891979173732962,0.9967942170605228,0.9948361975780566,0.9956596638444499,0.9875724681018428,0.9971320687675456,0.9951318828056415,1.0098041152068875,1.0173478519708254,0.9842255130055385,1.0041445808174638,1.0050232604601055,1.0099314192677247,1.0131531020946416,1.0049150002966143,0.9984948453092497,1.0039517073537536,1.0023477517711272,1.0211294635870367,1.0345865689464517,1.0414282846637868
383
Wen
383 $WEN
Wen
$0.000195
+10.07%
$141.6 million
0.0001729449001056629,0.0001736430238544731,0.00017389766510908614,0.00017128732923069027,0.0001710425341071294,0.00016796553478010037,0.00016809088622092835,0.00016757960553733276,0.00016749664182564726,0.00016597868271964517,0.00016494321218155737,0.00016749843070312331,0.00017003429843381792,0.00016782689920149957,0.00016701986721010732,0.0001642302826299764,0.0001657352488857142,0.0001641362856279393,0.00016473505419490028,0.00016694674947677517,0.0001616914129625616,0.00016276594366289573,0.00016477717293403643,0.000165259801017314,0.00016227021860094453,0.00016301459367359692,0.00016308389346298048,0.0001608994677573339,0.00016095582178409103,0.00015790700653037145,0.00015451189908850902,0.00015185167920205887,0.00015453420298727638,0.0001542447697573202,0.00015554303575810864,0.00015553262398262338,0.00015738188528580625,0.00015991876869188255,0.00016104248203445716,0.00015970531350664757,0.00016059087316242304,0.0001600331405496335,0.00015855582031300202,0.00017242337266976213,0.0001762779796829999,0.00018246943676330525,0.00018138088333343036,0.0001802574900477022,0.0001820576772067606,0.00018304974351344814,0.00018275124292449314,0.0001835346214179495,0.00018296765824345751,0.00018463881583702678,0.00018781272848421033,0.00018684982937568602,0.00018638114187413926,0.00018948842104842884,0.00018953858850642404,0.00018846560145160523,0.0001881750786262253,0.00018894347246577818,0.00019208741699232204,0.000190980399820263,0.00018940675202152235,0.00018598523518355243,0.00018374125145711282,0.00017903121403338838,0.0001800229927694294,0.0001757414397854676,0.000178194241093151,0.00017411697057501842,0.0001754414183743894,0.0001760578015149153,0.0001771256321791154,0.0001767746472832169,0.0001774303483960897,0.00017665930677377188,0.00017647334481648292,0.00018341550647357082,0.00018312102083733637,0.00018216693245878197,0.000182296835365178,0.00018221172005015432,0.00018643349339553735,0.0001937544661168276,0.00019704840180445048,0.0001928794696235204,0.00019281080932475236,0.00019206412367879082,0.0001907857640748698,0.00019325925103375006,0.00019129635799447757,0.00019402379349165363,0.00019808548173717679,0.00019419684498609305,0.00019183848833958443,0.000192123575043357,0.000194808418729791,0.0001946432308099629,0.0001939544380696699,0.000193582888027472,0.00019163883939433206,0.0001922375343868653,0.00019281456087799292,0.00019442984697210964,0.00019918605945588963,0.0002043661623135882,0.0002010326273743767,0.00019874438766028605,0.00019969613891166108,0.00020487554839876973,0.00020570828395950825,0.0002069201495671384,0.0002039949902116948,0.00020134905716846907,0.00019227965923001385,0.00018704808800356121,0.00018883837329245645,0.00018487619645205023,0.0001833999569007665,0.00018489511696233993,0.0001877786283611726,0.00018930658401740682,0.0001867932357448712,0.00018560431577027914,0.00018552499662611403,0.00018657486758446676,0.00018727465545561548,0.0001883302400730018,0.0001890850959136654,0.00019001446864303916,0.0001892710779883952,0.0001882221930149412,0.0001884437803982699,0.00018548388011063355,0.0001856233005923471,0.00018550956948143777,0.00018451753194278418,0.0001814814228449277,0.00018068987794275256,0.00017849668791932496,0.00017760259990593942,0.00017660262806981034,0.0001790909261882005,0.0001784438440148979,0.00017699353895590434,0.0001769775445779422,0.00017671971152892252,0.00017695133116446223,0.00017624119792844105,0.00017597211272952335,0.00017619912598025985,0.00017710327848050083,0.00018019728008426895,0.00018557197772340846,0.00018674991711509277,0.00018163268844987568,0.0001853954784552531,0.00018258742414225678,0.0001810463325629558,0.00018216304053587107,0.00018211096816076472,0.0001810256249913585,0.00018049846654060134,0.00017727841316890453,0.00018125670983564228,0.0001875600890202501
384
Zignaly
384 ZIG
Zignaly
$0.098944
+5.46%
$141.1 million
0.10135855355952111,0.09964754800103925,0.10077841401414557,0.10143434789506471,0.10225321760881943,0.10238573725075699,0.10299235751347974,0.10337562652644675,0.10248519862318964,0.10181565001113863,0.10009206070801377,0.0999244582240765,0.10000529947465271,0.10000733662595683,0.0998392338926687,0.10026615812474095,0.09958239719335765,0.09977727255842082,0.09999777579333166,0.0997738612726341,0.09908624759716836,0.09844607102912621,0.09654454265623158,0.0965005184778795,0.09507982851843269,0.09219785241116307,0.0930949808626434,0.09268767761371838,0.09346226674757302,0.09349567697269653,0.0922988246041112,0.09233757992624501,0.093653816129272,0.09294651433435751,0.09236167007688222,0.09167762921714441,0.09240457214228609,0.09233374044739484,0.09316256552558244,0.09326534585099565,0.09227729538601007,0.09202961461541963,0.09219534544676372,0.0934930129273531,0.09713259505521094,0.09772115797089781,0.09898392256016499,0.10031589253628007,0.09997433970314644,0.10113785852895367,0.1022466129945749,0.10281485375701609,0.10203653627384818,0.10029391609143892,0.1004755724124855,0.10043102284578982,0.09986280980699273,0.10032576685988502,0.10045215324101243,0.09998441088775223,0.09917008292667043,0.09919092967523482,0.0995108310257735,0.1001272298832,0.10051246036531283,0.10034492195333553,0.09867329967983379,0.09770225750443366,0.09643586676151833,0.09619800610408065,0.09783403252754444,0.09692299939741704,0.09644080746808262,0.09679034809599556,0.09797376477017568,0.0974250116919764,0.09758123464525276,0.09816066902986575,0.09840249022870576,0.09772400964423075,0.09756303922441072,0.09774599967883595,0.09777083736165863,0.09754749910155752,0.09785511001589255,0.09914388108991733,0.0998839871812646,0.09858826402743041,0.09971472693862486,0.09808179785039595,0.09939854744293398,0.09946566225731723,0.09841968691436381,0.09756369333679872,0.09839241918014938,0.09790829103490403,0.09775765274542321,0.09728521251142584,0.09577732189784452,0.09649788619436889,0.09642491530141267,0.09552717235001891,0.0959036691005497,0.09608162357358564,0.09526296043898487,0.09506900948225866,0.09489161576477584,0.09501203266645068,0.09397347878829294,0.09417333903889478,0.09468728793183377,0.09550947095329192,0.0957382046296565,0.09609314652566421,0.09679778847545832,0.09669944221739687,0.09560810793324985,0.09500397623005558,0.09578609185851018,0.09710946661378297,0.09736199397672016,0.09625712192475801,0.09603960762857347,0.09595525384505006,0.0956596550194331,0.0961456242034936,0.09564436790945391,0.09608561749880001,0.09636453734088754,0.09626212134452214,0.09707655895042169,0.09752351932629663,0.09778211694209252,0.09750078507026384,0.09666752102992883,0.09600588213164203,0.09569124529683709,0.0959074803660587,0.09528082096242055,0.09535969970000904,0.09496396074604975,0.09587133596799542,0.09519673290029275,0.09470555063221574,0.09469131674975098,0.0936033998664348,0.09401302882675885,0.09410442874860342,0.09350290185155737,0.09421570184002191,0.09383337852145511,0.09388191183108675,0.09358370800920882,0.09329763962726371,0.0936729264420778,0.09379158974648971,0.09567396708733293,0.09541469135665799,0.09549574131165275,0.09586345167186283,0.09592016326648029,0.09498125157247227,0.09492371930053797,0.09463718050717028,0.09445635252497223,0.09451117780207392,0.0941176607692616,0.09445942343490013
385
Hive
385 HIVE
Hive
$0.327555
+2.67%
$141.1 million
0.31582899692576916,0.3157421273960081,0.3163811338081737,0.3163728598819796,0.3162807985399068,0.31536076471088526,0.3183212824256772,0.31676418761304864,0.3081950522282538,0.30540474044819627,0.3058472055530425,0.30594399292849195,0.3059314308252504,0.30571708600126274,0.3063739732326784,0.30614308278404617,0.30509810390258363,0.30553919885053155,0.30471941144662673,0.3036112907901059,0.30414285823165804,0.3033672109900069,0.30482991889654276,0.30456357543662993,0.30537945967175073,0.3055364408472481,0.306002741789873,0.30533293054200417,0.30438811393429516,0.3039736509238882,0.303837801359337,0.30099999042240516,0.3018188661624463,0.3019588205644732,0.3020573228625905,0.3026446349756153,0.3015655294004948,0.30180450654205654,0.30262055393039283,0.3020678112346109,0.30495612084191337,0.30631372515672856,0.30535760718219446,0.30909526156279443,0.3106478503417871,0.3136095960604505,0.31252057904917585,0.31252275357150006,0.31416503482332875,0.31438655144415567,0.3159357634982837,0.3165173456698372,0.31568048232346074,0.3162732466021968,0.31540631436280225,0.31238947705260944,0.3132148694346847,0.31263150669634643,0.31333327948968437,0.3129541330422371,0.31332465247047875,0.31368673855046253,0.31409422177717833,0.31452422626649934,0.31559532168610516,0.3144885393402434,0.3158448443580218,0.31019078002544265,0.3132793312877903,0.3056351819245304,0.30871139312041557,0.30996904508863127,0.3106801706732308,0.31078606145446375,0.311441343564718,0.3113694625718627,0.31076850845653897,0.31080336067950337,0.31033249839474375,0.30912666234662256,0.30865940564842637,0.30881207922161014,0.30924230720984447,0.30871237340845686,0.30967961537108124,0.30974360202810786,0.3143252603730934,0.31152294684196724,0.3163185905598286,0.3138502050422702,0.3125965654659414,0.3139551289586723,0.3116008019035898,0.31496653612783404,0.31585481921967906,0.31677838453586266,0.31516933259372604,0.31571424494742956,0.31625463543137217,0.316379240831512,0.3169169758574015,0.3164543538447645,0.3149845593319887,0.3125699799882001,0.31419383917199417,0.3138637877388915,0.31464953962681697,0.3144467696061765,0.31379706235618865,0.31432241816813583,0.31475358825154415,0.315367345430895,0.31560196747514513,0.3151967045799975,0.31537844554673533,0.31290813583781896,0.313054508125871,0.3124350077949523,0.31291490138696065,0.3132572155126032,0.3137815129725717,0.3141308062408455,0.3135400047718705,0.31249559456966036,0.31221350640101714,0.3126796669199365,0.3125761999813255,0.3147742691373591,0.31453229437722435,0.3160316066898213,0.3149963399290299,0.314837058395888,0.31498574317259787,0.31373244700309244,0.31523461200687136,0.313933023045457,0.3137948645967724,0.3137906666920625,0.3178731102270944,0.34611501458509025,0.3289573560914052,0.3285070507239513,0.31822256217744643,0.31503532890094293,0.31608918112509854,0.3164366229500483,0.3136424579760208,0.3169074630013821,0.3186433711357642,0.31902686601336205,0.3180103483548124,0.31504368934208193,0.3074305989544146,0.309994491172966,0.3097590772558077,0.31486213923563616,0.31574923555184264,0.31635935837448115,0.31295533545623727,0.31378719149289563,0.31424298228816155,0.3149028176426477,0.314073137442853,0.31202206196208604,0.3139905511804959,0.3123772610947047,0.315667001576501,0.3174047529849881
386
ApeX
386 APEX
ApeX
$3.01
+2.78%
$140.2 million
2.394646388224413,2.431117974617766,2.4522181353495247,2.4501810541317757,2.4649334090089363,2.4402477998788354,2.4372466732815736,2.4846747037024812,2.4347843924418577,2.438663870844743,2.4186867890460215,2.4263140595380532,2.4026550094653465,2.3866784349566195,2.3394605448027064,2.343133473062463,2.349834112359273,2.394866313011915,2.397288355014616,2.369354974053069,2.360539114190934,2.361990368914943,2.4155791276715477,2.376423006842644,2.360819454629084,2.3590217973118266,2.3521935036519963,2.3907677904622378,2.378515032714711,2.3697532342643775,2.368795432826946,2.35407352529835,2.3743641986513624,2.397529954645339,2.383057994502438,2.388282300276854,2.372192658794277,2.358858896746837,2.3792336752472902,2.365724843039582,2.365504271630984,2.3597207008464647,2.3599819865778024,2.3951901318359443,2.391461668622566,2.385083125346157,2.4866898867321066,2.564015946336823,2.606944451412186,2.5152164685718024,2.559812683116246,2.5726504468479683,2.5571648635459154,2.5571713369359976,2.5952813011831406,2.623551463227073,2.6259186313512974,2.6178632423695625,2.639526991695029,2.6718723639277044,2.8378133702224217,2.8238469938362116,2.8640050034011333,2.8723032475162404,2.8325259914094896,2.8747972016316305,2.8268357884463624,2.7266851443356135,2.7396302468835034,2.7130233501104932,2.6467938864618334,2.7436407751752143,2.8206026332304304,2.8328815442939104,2.8270050737430825,2.827540659417927,2.830440452538203,2.84260809599771,2.8320044507707167,2.832422761756102,2.8380257362206134,2.82873526582004,2.836873940516655,2.8384700563504452,2.8870831950578557,2.905662025085961,2.9443246872394035,3.015906721968468,3.1362215158273923,3.05471785875784,3.1374825149270804,3.111711006737602,3.0352837657248037,3.0357484846113025,2.993922354839088,3.05698963164615,3.09364894306807,3.088356802129674,3.0484307369265387,2.9917873437578595,2.9917478244038023,3.004386082488188,2.977180553971935,2.9929416365078363,2.975170920710858,2.899450904207832,2.9112436145350697,2.8955415783375438,2.899197410833396,2.89591179447537,2.876857288578849,2.906191402262512,2.893412123619744,2.888585160101844,2.9173450574730717,2.9044791295296046,2.8629201054878015,2.8257821119233717,2.8626734897978547,2.8468957398114134,2.8324995411423086,2.895157151684758,2.8986985902681353,2.926186165489881,2.9663246972083503,2.9138639641346056,2.9557201281924144,2.96649038716104,2.918082378799671,2.9081311445981606,2.9371623452485007,2.9035530899100355,2.9032911757237763,2.9890644209604993,2.998973756157897,3.0026513420193615,3.00709535728701,2.952973171229856,2.9766517623650097,2.991960897881384,2.9850099321833268,2.9454206871157522,2.9826036544774333,2.9616340076248155,2.9974692764205835,2.9846106638084255,3.0049203912386124,2.991212325751721,2.93741753641455,2.9198938188271644,2.943760150405414,2.9177007018340717,2.921326725400429,2.9491575861897643,2.948321108504151,2.8513990451738174,2.8749694754650226,2.911300379241185,2.9398652137136705,2.994759502559822,2.9620397974271278,2.9321287113223917,2.898222594433123,2.90851705871155,2.978116216112011,2.96806643284236,2.9707117689873135,2.981661411586389
387
Civic
387 CVC
Civic
$0.172878
+6.01%
$138.7 million
0.16175690276918794,0.16128735278481734,0.1614179071523618,0.16163575405880978,0.1630301587866717,0.16235721993982846,0.1656232198698365,0.16130658300090572,0.15934714049586118,0.15910329483687172,0.15916351104034868,0.15930196432323243,0.159786829351755,0.15942375315821913,0.15950657061574502,0.1602181822573681,0.15980127314257783,0.15954871235413717,0.15958841286010958,0.16001804591618274,0.15846600437804148,0.1588071597418089,0.1603412533291161,0.15906115317063726,0.1587889583183322,0.1595341196314733,0.16001408448319107,0.15871312398627355,0.15866641436926604,0.15894376671262747,0.1585181648143467,0.15717030699286186,0.15853086799907568,0.15863239139012494,0.15921382193601144,0.15924510407250106,0.1592931769912524,0.15936886113397153,0.1596468883418743,0.15895500217452735,0.16050676180715284,0.1609526063844499,0.15940895339703734,0.1637627930682522,0.16394330935695584,0.1644382357608864,0.1646519668800262,0.16392668334128213,0.16466982149943019,0.16667934794190795,0.16756792506358648,0.16857804579364413,0.16883303844719938,0.16857435409432986,0.16809332895845058,0.1672187150465462,0.16640236463093808,0.16680389360181974,0.1673697358287249,0.16696639508204508,0.1671557267434021,0.16759249256351288,0.168991079852668,0.16782166236020316,0.1683437741051637,0.1674936548795152,0.16766998056590818,0.16509477630572503,0.16595889377509238,0.16312454096973003,0.16540108719512275,0.16580776660534155,0.16676004630102692,0.16655521852372032,0.1662316592238691,0.16624409375035964,0.16642538557355918,0.166350745043871,0.16673596659420462,0.16656469523923847,0.16537053955528921,0.16537068303594551,0.16590581937179358,0.16563236205475404,0.1668824254215525,0.16792148322971967,0.16946047468250242,0.1682374016384106,0.16882647050286184,0.169532485459086,0.16936109691759157,0.16928691946844016,0.16871047704611813,0.17148319106371027,0.17121872460174245,0.17129612982425943,0.17136787492491104,0.17127890772500326,0.17112754506652303,0.17145637794561636,0.17119315478256614,0.17092913579756214,0.17059503882561586,0.1709191997264854,0.17060378141798505,0.17148256393106465,0.1718081756835659,0.17140173034002706,0.17089916141987976,0.1709475094997605,0.1707290257593035,0.17142368868695895,0.17161317881787536,0.1715722832698158,0.17133086915520138,0.16932635133301424,0.16832812634477048,0.1680946527990729,0.16893628043470926,0.169075896204436,0.1696735834721958,0.16976618611335606,0.16979917355463417,0.17006735836141518,0.1695891570908735,0.16994435391557666,0.16999081538762498,0.16829092292569486,0.1682052476350314,0.1691185916892592,0.16886774262383827,0.1677841696366622,0.1677075862737224,0.16687020538778394,0.16789349906769055,0.16656118194148814,0.16661185205969287,0.16663403583357997,0.1657007734168767,0.16463073906236508,0.16565703041697272,0.16514254022223748,0.16414901519926578,0.16343576857486147,0.16442544107557464,0.16403420722308487,0.163740783889597,0.16364198606279948,0.16291027918800952,0.1633686191204072,0.16232644868261073,0.16703042239259128,0.16538752431182466,0.16554612083941503,0.16514132071045892,0.1656777468445999,0.1664286836871946,0.16396255651777056,0.1649606328748336,0.16536479755789832,0.16524071610982585,0.16548464864360238,0.1649173265723127,0.1645178376850381,0.16521950472630262,0.16525791796088724,0.1667863917913591,0.16815227511082226
388
Boba Network
388 BOBA
Boba Network
$0.361365
+9.59%
$137.7 million
0.34905032372572947,0.3483858941534577,0.3481848480271556,0.3474550076741354,0.34803373525984305,0.3465052687563013,0.3465609848184408,0.3490189466595798,0.3498880607813954,0.3464595418746183,0.34790710137592,0.3493075605355553,0.3473173738728001,0.34404176182221413,0.34169087533509435,0.3408494847707735,0.3430135458864139,0.3425279385666027,0.3416179624505249,0.3369103720735362,0.33317681460305826,0.3300474989118095,0.32911631765510263,0.3290175556072487,0.3300116761880197,0.32975883796030225,0.329757747566014,0.3286760877834634,0.32807459338818873,0.3270367712850502,0.3291099822247371,0.3288941719235551,0.3298834408635141,0.329973710206696,0.3334479193063006,0.3322534078053646,0.3286341757144346,0.33000845271631774,0.3286132913259252,0.33026672344339286,0.3339262017573413,0.33493419430687954,0.33491062123466797,0.34302578800214945,0.341346991724702,0.3415996214790486,0.3356376312576233,0.3384573950511244,0.33846892066254763,0.3405420656290892,0.3441093447492358,0.34430472357314224,0.34610168703590277,0.34432149702397297,0.34683683063738846,0.34628665084932403,0.34474526463565436,0.3458903569667247,0.3446236684049732,0.345267305538251,0.34497192855645636,0.3460583586579567,0.34690861400545875,0.3460736755084379,0.34415558454266265,0.34844792540070324,0.3465027349814808,0.34322535130604015,0.344101161861053,0.3433917245166541,0.34467764768185977,0.34406405974163057,0.3441415004064505,0.3458734727474426,0.34522003054881034,0.34606269934219186,0.34486773823481587,0.34550352079120455,0.3458193827840638,0.34344991342977776,0.34550190724935687,0.34605187167440027,0.3435744460249893,0.34563434875182436,0.3444500738240471,0.3465185143387131,0.34773358213124567,0.3484468121707361,0.3487436156570766,0.34793176940118475,0.3485055517859909,0.3594724923291635,0.36052985175503866,0.3601270922194187,0.35978407203245394,0.35964110944394806,0.3588031315894471,0.358667270701596,0.35830276518214965,0.35723085898631657,0.35573537471376065,0.3554725610599442,0.3527402538399656,0.3498784869973475,0.35157535415021846,0.34935702466624174,0.3595243824867805,0.3549864409948951,0.35068109882438514,0.3502192492155323,0.35061872491651047,0.35009697104677345,0.35228416279323554,0.3520293130657991,0.35210459360577856,0.3494964373449679,0.3450426598259349,0.34633480712804066,0.34535161471959547,0.3424029817115171,0.3434497791611115,0.34084162443425686,0.33929999143416034,0.33907378671247684,0.3392370334341201,0.33977949487109194,0.3408087812253126,0.3404459226805695,0.3414264229632293,0.34208801901522085,0.34134876266162983,0.3420501799888581,0.3429125300746961,0.3412611717273343,0.33752516219895273,0.33673259475078116,0.3375597364292464,0.3393808074190781,0.3391822157653657,0.33459116187748494,0.3338477022515552,0.33321357738615953,0.3333520039095732,0.3315094581211755,0.33287917013174984,0.3310151069050148,0.3320941481425586,0.33094878544555734,0.32922509451957194,0.3301817996087958,0.33131176439265614,0.33355217438068907,0.33343640818599324,0.33410216132937015,0.33408101438239823,0.34006187325522813,0.3414697050144664,0.3373365602448344,0.3398198398905901,0.3390476584437498,0.3398346729785447,0.3411387206695109,0.34022679590422394,0.33714112123674883,0.33894604154138436,0.341578091146997,0.34455673756803396,0.3467177223744611
389
Virtuals Protocol
389 VIRTUAL
Virtuals Protocol
$0.137113
+16.89%
$137.2 million
0.11318492091823494,0.11315193027120189,0.11583588272061894,0.11584403928889724,0.12144738875278287,0.1209011675162612,0.12334234011511658,0.12088878152393012,0.12077981801021465,0.12078912567902814,0.12112212789220056,0.11979076577544708,0.11653279506193294,0.11759135780353815,0.11508891702245917,0.11745176865422062,0.11446172816964452,0.11644091567253474,0.11717014121919825,0.11473005606771706,0.11738584368831899,0.11720003807505276,0.11527806296915341,0.1139871855540661,0.11306394313329753,0.11310261996558356,0.11553828600519958,0.11347915329442657,0.11527546591886569,0.11479323771753756,0.11599061447549168,0.11360330308578179,0.1140937912851893,0.11684883082384981,0.11723659563356792,0.11601120940456981,0.11597527017944242,0.11817608382997949,0.11730332329370234,0.11613596977244323,0.11710381799377795,0.11617068406646597,0.11860173862048208,0.1210465772829648,0.12213445536087403,0.12249361423920921,0.12258601470532896,0.12121774307534768,0.12240126943524703,0.12371919417880825,0.12549512649479366,0.12773625843322423,0.1256882196689912,0.12467342265192083,0.12835996316098783,0.1260433782556592,0.12482246252114813,0.12274637882514355,0.1222164737916524,0.12215821509498612,0.1217345389459191,0.1243949902189125,0.12203715496823139,0.12338306551119994,0.12203284783459568,0.1224984657537548,0.12118339352114606,0.12169250847147661,0.1217593837349077,0.11844650256880215,0.11719287682679955,0.11684761323261077,0.11750656368333288,0.11752819004799293,0.118144615081768,0.11690527024137597,0.11544311791096337,0.11666277785354903,0.11675321959113313,0.11830260458986863,0.1171456102124185,0.1180434964599414,0.11735102176699137,0.11711741373858871,0.11661245074776676,0.11633266775375226,0.12041089598186426,0.12076027517180253,0.1209427705191732,0.11942569179388816,0.12037991523659566,0.1209409784952466,0.1204691437613404,0.12055617671096132,0.12157515242816419,0.12121858880727548,0.11980730988192072,0.12048436721357164,0.12085241047288492,0.12088619377405949,0.12148065734453874,0.12134961490102399,0.12057545878744994,0.12069835904148621,0.12064056831433041,0.12070626868273963,0.12103676203515605,0.12077902784139284,0.12040799197372556,0.12079796308570843,0.1212555740113787,0.12179257249110736,0.12166232817393892,0.12123578997981814,0.12111840328023746,0.12096086175791654,0.12064700506790285,0.1212019890919131,0.12045315924904307,0.12117521513171403,0.12013252573645958,0.120814042421265,0.12153237665960033,0.12114984473307684,0.12104301510990541,0.12159987587685699,0.12179440891761158,0.12141967215275962,0.12169482150349825,0.12172233299237771,0.1217215646812481,0.12147954238786668,0.12084193187533619,0.12095776754484476,0.12014873231235808,0.11977961792518554,0.11920260505717059,0.11922171850705525,0.11881172972471689,0.1179696136410707,0.11846565187120936,0.11728892437974985,0.11719364756044309,0.11637376308307755,0.11689654058937107,0.11648464077319182,0.11625568246748386,0.11725418386245923,0.11810854531147778,0.11748254541420292,0.11683713371849655,0.11823028569124287,0.11797778138954007,0.11758658747132346,0.11824197838290837,0.11895442460465978,0.12037637563202597,0.11840018001405136,0.11823203697759681,0.11942156748731517,0.11891795373086306,0.11896602096485034,0.1193203643089749,0.11877788508606806,0.11883919175148187,0.11775253475047633,0.11856547277052677,0.11896362276805512
390
Unizen
390 ZCX
Unizen
$0.197341
+1.54%
$136.8 million
0.1878671514959781,0.18324098819349283,0.18313065875782084,0.18238639856559966,0.1834759110944702,0.1833993054188246,0.1834489546789496,0.18335977717645224,0.1834261222671569,0.1829989127153704,0.1811692095585175,0.18151218604061478,0.1806534597539893,0.18075129498062467,0.1816288047932337,0.18216996537592062,0.18289132570928615,0.17493274753299343,0.17091459246923965,0.1736591428749174,0.1765220970851955,0.1745680800573574,0.17446559496665653,0.17165642833925843,0.17137183466425182,0.1747700082625072,0.17633912264203588,0.17700415978455677,0.17673114601325476,0.17686709900583633,0.172268243284215,0.1724399141742655,0.1768250079842441,0.17648725712790475,0.17885207910729778,0.17761650543109214,0.17811327269491298,0.17801527027080052,0.17790175238540185,0.1744455131856379,0.17772700022146407,0.1787421938065607,0.18009187659754547,0.18315468831542422,0.18950049959588716,0.19276637771893995,0.19001704925532664,0.18192634747545164,0.18401432452455466,0.19223371322244914,0.18990595396126894,0.1847670235489751,0.18983933794161395,0.189444702193648,0.1919705458560361,0.19254344910403037,0.19322748767150805,0.19270688281746529,0.1916177252024265,0.18995244581759904,0.1908199572072452,0.1919911016516252,0.1898723956061129,0.19083073553186242,0.19154255057369013,0.19046389393218144,0.1893550666938975,0.18871515955276563,0.19133955874399391,0.18879995716208242,0.1872284297708706,0.17822787208489235,0.17960285837487097,0.1800000367541645,0.1799131466766236,0.178226914185809,0.17967011126321697,0.18120591634006408,0.18107445686977336,0.1814810807509905,0.18180675913580044,0.18187661304953986,0.18181292720773604,0.18152342084466594,0.18109834334058134,0.1815000404017222,0.18335387131517938,0.18365251507959585,0.18344139170565596,0.1840552757453042,0.1837608998258212,0.17720082476188215,0.17997032871711952,0.18043450939342015,0.18181262633185713,0.18060476281499674,0.17797895062996458,0.17796411822348032,0.17903368443700307,0.17838990517882103,0.17734132526391908,0.1769009917364053,0.17760556258960797,0.1775468281449118,0.17681837429002614,0.17895714603401244,0.17918196837593384,0.18587627991647795,0.18587038667145256,0.18319715658409108,0.18440626444845568,0.1844192898776541,0.18591113299927,0.18624993990914537,0.18623378036265573,0.18638404125988206,0.18575372679360358,0.18458478999743594,0.18407213380291623,0.1950328111503135,0.19461500753905617,0.1966463540816532,0.19595374361970927,0.19473550631737338,0.19121605547502,0.19136891989984844,0.19173336282068926,0.19228256536453509,0.1932000927028816,0.1930331524137291,0.19473378262169613,0.1946673770331743,0.19420716657949225,0.1950749412238747,0.1952799284655005,0.19720434751746097,0.20053588775145706,0.2023403818625156,0.20293680855514368,0.20235853001508766,0.20077481392390228,0.19963039432228002,0.20020071250617613,0.1992086307036655,0.1938834831074758,0.19640115935842598,0.1911319400238438,0.1944446959416426,0.19423037647232,0.19441472573325638,0.19282107101088417,0.19303759775104476,0.1918036014196363,0.19173087229837843,0.19147429937054714,0.19365870679889485,0.19372990862702247,0.19298565196415685,0.19192628347048016,0.19165343353816866,0.1977636762538713,0.19968672181439032,0.19901507918972874,0.19885052108963097,0.19682964575076897,0.1991038381666021,0.19674132663425836,0.19242440930707025
391
Moonriver
391 MOVR
Moonriver
$15.23
+8.90%
$136.8 million
14.802767078355245,14.98062780944419,15.275806717883013,15.533374591802199,15.497433779542368,15.191233419113043,15.134146235134265,15.226893708401386,15.25249675584448,15.308611953678472,15.128085719480667,15.161254504662567,15.101507591790313,15.027606278368044,15.043189715042374,14.9140679165215,14.914116724696115,14.910107318326453,14.80457523417619,14.716928105151684,14.64612319026383,14.538700954008217,14.562065024980168,14.52612017673894,14.458298266596314,14.568566325438535,14.613480196096283,14.507241686757288,14.51351953044165,14.428368017872476,14.445602824104379,14.47480693439436,14.529720059806095,14.546035573557365,14.600847783458848,14.518864321974723,14.471785890107274,14.525251873406956,14.5133105501753,14.296740816277737,14.442376526304455,14.338484036607914,14.287315231445888,14.920564947709357,14.977136581055753,15.111868330800434,14.929529990579908,14.905228117118584,14.850310130581741,14.910690329043481,15.184244623695992,15.140788397007844,15.01492565509383,15.000419037581667,14.97975281325838,14.962614970362507,14.98768442628592,15.033791388813714,15.08035298774374,14.912323757029668,14.912279639762806,15.02596530743284,15.051875064585833,14.928069866845318,14.905521355060317,14.739611738059313,14.630311105827124,14.480138936348114,14.604602739438974,14.225530322181193,14.359622250356075,14.404688524407675,14.47782717001206,14.470814641544953,14.449952354787355,14.420985253421275,14.402399963491332,14.403356050614965,14.424691802938058,14.440886564800376,14.416922307207216,14.385236084185342,14.351852097430053,14.302461431290075,14.252654488154223,14.386700620431942,14.628421582843792,14.465321198646627,14.483897211950964,14.534499915091528,14.496293084478841,14.716245742052365,14.715440000405392,14.696689950802527,14.954732828398658,14.805293167570625,14.708166582305333,14.781910323472983,14.776853406269831,14.780041941618418,14.775127096703981,14.772010607201421,14.684099741130753,14.631980994446916,14.655055243919708,14.62147018045334,14.74684206966842,14.662149595792586,14.596183037633605,14.62519764989192,14.61737174453345,14.69565928422904,14.828091074922732,14.959807593067577,14.922380874270189,14.78243840935259,14.583669385201416,14.649340557902795,14.691829853702469,14.704225253018578,14.804108401364982,14.75856104644655,14.656747494646453,14.72034391105288,14.665145553568756,14.703849220613568,14.695018409027572,14.644194840593821,14.658129437193013,14.777715947502118,14.680010396976698,14.628030646729583,14.660405746509511,14.524716754635506,14.597692439072475,14.50612388335631,14.45723245698742,14.40323777334811,14.471176507186188,14.231496002906031,14.224824870100406,14.132476144115538,14.21193876017883,13.892855063636887,13.960655604731539,13.969224628612471,14.010542961168222,13.969614758470886,13.916869564981322,13.979622415293067,13.964309884588864,14.007639846994369,13.905959411506105,14.037518135857878,14.00556031180825,14.24137427875103,14.244481974093409,13.960353835100094,14.137301920262965,14.13460029038153,14.08507141170194,14.129316464466692,14.049578466432163,13.97763779013822,14.068282421542198,13.96678675728905,14.251747353402475,14.320174512071251
392
NodeAI
392 GPU
NodeAI
$1.4
+23.95%
$136.3 million
1.1973812534344574,1.2055385098602518,1.2348254317933052,1.2351911613046225,1.2467553148375126,1.20515965798544,1.2611037057397831,1.2794010443166497,1.266339114435537,1.2158657699705375,1.2290308369883194,1.2022629309583188,1.204386527155603,1.1774688936455566,1.166673319651303,1.1774694949320652,1.1937823010153341,1.1973519268168415,1.1846669100274902,1.189351411460411,1.1975523698575106,1.1113119500758235,1.112745153378116,1.0704994981843168,1.0408224226790312,1.0664576464632527,1.1248488823955447,1.157407989897664,1.150451817331106,1.131057143654895,1.0854404545338807,1.104868332936704,1.1022394486343603,1.0850854185409433,1.0746722208487633,1.0441355959335954,1.0624980999330182,1.0994701831267246,1.1166683978693386,1.1236931352255635,1.142381298707609,1.1624288472376703,1.1452362582702407,1.2289046499094671,1.2317269512626128,1.2389949268662688,1.2416919628457295,1.2371222600474847,1.252130592069278,1.3100796447564336,1.3217945949470173,1.311046909527387,1.3248924510626199,1.339952445576126,1.347621427975562,1.3277163339046072,1.3114210978197474,1.2986810762135899,1.3089443757569594,1.340290407210218,1.3451002650089452,1.4071566287281376,1.420733205034221,1.436740454888348,1.445090116627022,1.4521079871325004,1.4654929994303454,1.4390270511363878,1.3891595986424665,1.3589313727218213,1.3251939737841822,1.3248746401227884,1.3186367786829314,1.295028715780884,1.3360207192297642,1.2955459678046901,1.314732575385258,1.3226052195319833,1.3190952701464054,1.3188528410124447,1.3026941882783698,1.298728456952165,1.270805669866427,1.303667624546017,1.3084109149564325,1.3148951406421403,1.3440416631492005,1.347543491141753,1.3529222963096827,1.3920547451183793,1.41242553545835,1.4247111745431809,1.3914757568759644,1.4058580711509572,1.4082402683157398,1.3818883380011664,1.371236608001835,1.373809859412652,1.3837776307018879,1.402662331420168,1.4215799713611366,1.416785548863065,1.3896919798612535,1.3958241750704885,1.3978976279418005,1.403054579869833,1.3947443094415064,1.3856857487799894,1.3730912264042932,1.3263978459630628,1.2925127143246045,1.3156496079841962,1.2804542057950985,1.3203663770437437,1.3284927955934809,1.3051461101350228,1.2939850862019178,1.268068867045192,1.2804850144421331,1.219947364375819,1.2221120546625124,1.2294142615259798,1.2058680214902604,1.2146160393286733,1.2106838958477233,1.2082736015957356,1.21102372965039,1.2204401473709459,1.1815374364421922,1.2011638965009503,1.1991849464301578,1.1671307079470852,1.1971464284485582,1.1904913145406946,1.2004300151399,1.1937986172538053,1.1867167031082642,1.1770032684133103,1.141031741590421,1.0888608926963168,1.1227811105501921,1.1272834673298975,1.1282745022724125,1.1465667234113952,1.131852186249197,1.1444761213359098,1.0882005380411544,1.1249256502208596,1.1195546289253833,1.1319037171977813,1.1464508771229045,1.1443635329267072,1.1571195215194037,1.1553375532816716,1.1155007279818343,1.1460730074938148,1.1821603074231468,1.1676556827536189,1.1692376395224156,1.1645917897417495,1.149801828038106,1.1447257364428778,1.1706329453924949,1.174691017220521,1.1817954437504241,1.1237435249503733,1.1573076304845666,1.17052508060165
393
Gomining Token
393 GOMINING
Gomining Token
$0.3221
-1.79%
$136.2 million
0.3365235274173339,0.33846781699931966,0.3382829778970024,0.3371735000981165,0.33632195489003053,0.3363995090824037,0.3363638379940985,0.3357747041541358,0.33514121857288764,0.33540537455861,0.3355875117453024,0.33545849600759287,0.33273464573971767,0.333195815146541,0.33551057721682126,0.33749755562208644,0.33600600997574026,0.3368861868183774,0.335414432580453,0.3332409998897417,0.33213255069455283,0.3329882286899442,0.33322881123043774,0.3335495930605532,0.33361794038134984,0.33298741433630713,0.3326174760012062,0.3337560519835389,0.3337530645995471,0.332088727651871,0.33170212403913873,0.33139734036515506,0.3307603024757993,0.3313650244411006,0.331780021685616,0.33191730614825704,0.3329805928844733,0.3325712736925959,0.33619773013397386,0.3382591144233745,0.3390845014167124,0.33719411935176347,0.33372473207533415,0.3321324951162138,0.33408309054250473,0.3355392923711462,0.3395219819078673,0.3380994354571462,0.33939444475913005,0.3442090488982377,0.3491250893275912,0.35187558506693967,0.35151055321469943,0.35132832338127673,0.35153313667109115,0.3518603094436948,0.3508461790628544,0.3510654356003945,0.35183172053267286,0.35193730883304414,0.35065930343238055,0.3505246857778784,0.3518055154368261,0.3525386217277006,0.3510309407381357,0.35174028917099837,0.35064511159124595,0.34993577565490774,0.3497344702602508,0.34938775392110205,0.35043599747004395,0.35149294557962746,0.3444137691107578,0.34510392311451044,0.3449873095622524,0.3443129473565861,0.33879180205310394,0.3316957396205551,0.3317637558084096,0.33097060857619165,0.3302737291988128,0.3321112825010952,0.33310065634218333,0.3330662116256565,0.333701381599372,0.3335009623432236,0.3335807687108369,0.33232097716466397,0.33234027741210187,0.3250910919225159,0.315481406352799,0.31369019472977927,0.31568997079910216,0.3200725511116655,0.31932093644532167,0.318771130242824,0.31714458057855927,0.31947948150847455,0.3237883386558397,0.3258835644664476,0.3270890917742523,0.32611717408545354,0.32692845649250407,0.32749629806842095,0.327554824518328,0.32762207190340575,0.3279346357170833,0.3268518566796574,0.32483278269035304,0.32970165897719117,0.33054009186358163,0.3343921466171203,0.3356537147762285,0.33439704703897744,0.33726171436571634,0.336239930387848,0.3364896119893943,0.33613336398698135,0.33621282726384455,0.3357677562459079,0.3360162058756548,0.33635558783463265,0.33694570947941854,0.3353498478523542,0.33643306338977863,0.3357870141174669,0.3350783114036184,0.33673450991428433,0.33430898295664846,0.33349303564055843,0.33194654246395827,0.3286158455961424,0.32787799947629176,0.3274553312312449,0.3276542552059087,0.3269430956258281,0.3309262639314575,0.33089886128405244,0.33044919794455463,0.32966574539999344,0.3299514958753765,0.32998271600560714,0.3304224018769626,0.3307256367814078,0.3305180376471077,0.3303830309710454,0.3302524539329754,0.3314859875294975,0.329735583867023,0.3279671715909595,0.32873047275868206,0.32837088501003847,0.32762701730125504,0.3288827622570033,0.3280966626267797,0.32821315712096794,0.32750075157560576,0.32731116671170846,0.3279938003141569,0.32834826322400235,0.3271396806827099,0.32626242103065717,0.3262900554673945,0.32591844873211223,0.32548497178014635,0.3252263175157584,0.3245559384599345,0.3235048834293129
394
Renzo
394 REZ
Renzo
$0.118042
+12.50%
$135.8 million
0.1184423836923433,0.11721041555847915,0.12041223844667732,0.11998704116297756,0.12016678677851741,0.11922691414537481,0.11887005204314126,0.11691255532149582,0.11390378437733538,0.11529232603888322,0.11514410071883976,0.11523536252357723,0.11344530682526294,0.11388013486867914,0.11256829559815205,0.11317635957897945,0.11250173664592074,0.1127243332528241,0.11250589092743157,0.11286009340585253,0.11396889461141729,0.11352528959394702,0.11013299197645783,0.1097028632275163,0.1092964487765606,0.1095987935146322,0.1102247930003487,0.10919688769997538,0.10860668830177606,0.1096384398580144,0.10897901778742997,0.10931579124710397,0.11122712503638131,0.11062030880689513,0.11104416211723152,0.11154019692856673,0.11131305322878293,0.11161372240082533,0.1106991124024723,0.10792964729470018,0.109479487599005,0.11323413179321722,0.11035463671868237,0.1151212229741446,0.11463375743593741,0.11523262831990531,0.11441278891160633,0.11327784427312117,0.11317363979051269,0.11279944057067136,0.11441040392409213,0.11588951949642358,0.11439786091226453,0.1147161000317841,0.11459915848757361,0.11383340375783431,0.11406327892269673,0.11288441763444544,0.11335524594343734,0.11109049165227096,0.11169244650128213,0.11320613527297921,0.1155759117519431,0.11378150950247037,0.1134215654086664,0.1121390796253569,0.11128833682774672,0.10546983699531406,0.10508901671490062,0.10033070661483622,0.10202861513852945,0.10324955347173116,0.10674915130459522,0.10616721875315117,0.10613441115643717,0.1061146556699067,0.10618010140503734,0.10580042698151418,0.10521293869234404,0.10546526216047275,0.10488156740636477,0.10609112546556822,0.10567319258956792,0.10466950380405073,0.10550964379646859,0.10578934065238278,0.10763575114173607,0.10619225577383157,0.10569378909207523,0.10583771384363282,0.1051103990927094,0.1085416499657509,0.10723299651173891,0.11027180425511983,0.11075154127413557,0.10994249991671341,0.1099702533675128,0.1111700977464614,0.11109973238893446,0.11059369834605129,0.11122344774879682,0.11086571561784164,0.10958406912349845,0.10974310131484885,0.11001099847596972,0.10905277779828812,0.11135454244408857,0.10994182422795207,0.10938298110763497,0.1085502927639023,0.10714563960285635,0.10850302556891227,0.10973342933535193,0.10871622935328748,0.10794156222013607,0.10708812524446622,0.10535414788264574,0.10524607980246478,0.10728633735570417,0.10878958730440265,0.11187744139455807,0.11114236878640789,0.1123140758195521,0.11097596617410929,0.10944605189268702,0.10880385608832352,0.1092162959629201,0.10884373916878566,0.10920358761207145,0.11191407516099884,0.11100376913311621,0.10972353058569911,0.10940696590380651,0.10883379711259525,0.11019578808831179,0.11029055034012439,0.10988616523708283,0.10882172221343854,0.1078620281883907,0.10695157164430194,0.10783605775800535,0.11123774082996696,0.11738262306332956,0.10620971481212098,0.10870853642502395,0.1052875422164743,0.1061928753923763,0.10590609324901917,0.10552493981368913,0.10492751700760342,0.10406670695348637,0.10397483010356234,0.10196385471059381,0.10344366242426203,0.10386440929657534,0.10481186682602468,0.10423459098258013,0.101112800647576,0.10239383973256834,0.10245540906211287,0.10244126772723675,0.10312327579949189,0.10295369450170692,0.10301133560970674,0.10363978098661486,0.10215405498001469,0.10462817426226693,0.10643727941227539
395
PUPS (Ordinals)
395 PUPS
PUPS (Ordinals)
$17.47
+2.39%
$135.6 million
14.523931220998714,15.183692601798157,15.041816383194817,14.984578145448776,14.633926557475466,14.408449771379958,13.718222432731464,13.221187267274173,13.721001738839913,14.404546641293404,13.962117134137674,14.552729341152313,14.199111450781382,13.808830685626742,13.637180266749725,13.380427597757492,13.489975151326659,13.911029254008072,13.870045111933413,15.079852365228167,14.738757595868798,14.977590251156283,15.960111965359115,16.35062856539929,16.099351321296165,15.717541411887163,15.303750483263029,14.993959127791607,14.738593865926267,14.629655104761579,14.302943730931192,14.183100994652847,14.281678310033902,14.446484905744832,15.101033473299594,15.140970176571296,14.931729410810444,15.170420325307107,15.422579860763397,15.276506997485802,15.41143427201172,14.598939083840579,14.996104830405745,16.389756527864204,17.95703167443604,17.640024739994388,18.357946542798786,20.769618858599237,22.237327558723763,22.437550558455964,23.704269941674657,23.23619757564005,23.62090261058702,21.53533213657563,22.03060047131187,23.206495460329577,23.37049581297011,23.030953407933872,23.99070697812607,23.484816486251592,21.839934433953438,21.691352975914317,21.937856817930875,24.007367664042405,26.158599757234516,26.707899393119558,26.217970959055474,25.503351030733644,23.494027024269066,22.741376425455545,21.545138247136382,21.391334796992137,22.666799633927102,21.5612053572242,21.66120901307497,20.98484824007771,20.266040736445927,20.43986417944198,20.33822312530494,19.263354179354092,19.552147820847978,18.453274282560624,19.974233505914714,19.408973511706282,18.9300359451152,19.669327353689493,21.859804719682007,22.62299499801788,22.877371007355773,22.761646608554045,22.52437536405152,21.738975856784613,21.212126631031154,21.07631618735014,23.01286184449647,22.88379012830425,22.438693574178487,21.645830292626037,20.764987784640184,19.29298626243792,19.708827721847133,19.41019716694099,19.54711975380406,19.7517643518454,20.18967046723475,20.71828239718248,20.378619926832194,20.324047914818617,20.21731829610785,20.46115525712663,20.584587026346295,20.792404280654907,21.662891718691082,21.781430021662626,21.28629257786047,20.618724792825923,19.345780633303864,17.974531474509536,17.674910234296597,17.97879800555306,16.969965867712485,17.795256175153067,17.463161093658798,17.618874759666408,17.77459111617685,17.816775773904574,17.50760909598145,17.83189308283834,17.960450297114026,16.863387626934088,16.708000221335602,16.734158797733066,16.766640267011823,16.74454786896895,16.712989626982637,17.52414415380449,17.389410545718313,17.403330330205808,17.018032315822794,16.966027619628516,16.74568324215945,16.0319460336731,15.941434840000824,15.829399218043191,15.995355974752446,15.769773341936942,15.311016889910762,15.55678667439123,16.32284750158543,17.323425526667716,16.79332143609741,16.56577578397269,16.84664649914246,17.752923577503722,17.47776137588881,17.234149948641743,17.550337319718206,17.772454996907037,17.152579710741506,16.922679400671317,15.790739917951512,15.867833276997095,16.322967710714362,15.673499592927406,15.446048049176493,14.9830347246437,15.259084643606037,16.735689368995875
396
Humans.ai
396 HEART
Humans.ai
$0.024277
+13.14%
$135.4 million
0.021764100948753164,0.02193233245326708,0.02170271881156627,0.02180599213993535,0.021682201017826336,0.021600362528911433,0.021605244881050114,0.021770119680667707,0.021836070333053577,0.02177681866583226,0.021709879729460205,0.021794033308226365,0.021474591617059408,0.021171539353712084,0.021128458337229004,0.021347068582715904,0.02120835476968875,0.02111871657404078,0.02098831331701002,0.021192796959238733,0.021100675732446963,0.021097550045873457,0.021033914264113062,0.02106018512294701,0.02092130261554527,0.020673276204000158,0.020645333764743812,0.020840587305124482,0.020850190427483612,0.020837847366979974,0.020757748193698904,0.02071087597609644,0.020662187997054767,0.020651824019923402,0.020497646923060386,0.020940590676678847,0.021092715139537335,0.020321946494503185,0.02013087224760614,0.02032610893241742,0.020534803420792287,0.020353919873357957,0.020362995223374845,0.02068108503466346,0.021986305788893802,0.02285901834644594,0.023026831292931028,0.02299555051328373,0.023048392394596117,0.02295667822539992,0.023578779098105164,0.025890999691170945,0.024851963189132627,0.024767154251413504,0.024383284603811332,0.02459581180535665,0.024521041102184556,0.024595315818775172,0.02487706885565701,0.024683575142543643,0.02394426305250484,0.023706773821427312,0.02298567896150739,0.023217318390804736,0.023067713625483245,0.023156234881165194,0.02304936670203433,0.023104515169779224,0.022849692138847126,0.022801528680593017,0.022706842096045714,0.021854070102052675,0.021706760088794252,0.0215021374727568,0.021627552579426796,0.021634197497363956,0.021598495499110443,0.02162955848056498,0.02165747658076266,0.021791132121927025,0.02171194644040809,0.02173869665394433,0.021782553220598817,0.021750408217753803,0.02170134714476432,0.02181820118673791,0.021878344305548046,0.022482951914299026,0.02217345171864835,0.022020294015623675,0.02201566208351154,0.022806164546209665,0.02276098735609364,0.022958756072059563,0.023174101143349272,0.023184765906501308,0.023985996665596324,0.02457798215824947,0.02419550050066574,0.02425707043352261,0.024812050651500626,0.0244752856411825,0.024631935053764986,0.024498730054489156,0.024684305456564533,0.024402461533449556,0.02421196525506718,0.024097578579990172,0.023920392070388926,0.023499386074814665,0.02302563632439365,0.02304737015770178,0.023164687731806296,0.02320697342450789,0.023188341553038606,0.023027182820841652,0.02267744461405667,0.022620616426250295,0.02253505066132527,0.022566232613537476,0.02246676435867257,0.022374748093238223,0.022401184235824285,0.02240699020748586,0.02260587216923937,0.022710326170419206,0.022651392012220807,0.022514123022542704,0.02255627586357908,0.022453323627879024,0.022478273320668447,0.022480421468724796,0.022628827475004352,0.02257043739560934,0.022645528487288465,0.0227220215420822,0.022234791508276158,0.022477056363015935,0.022416303495914742,0.022402282991390923,0.02212488887985279,0.022147176808883198,0.022133142358583366,0.022114094283829985,0.022159773909728942,0.021433709495804833,0.02137498965379303,0.021438901862169932,0.02144787455572845,0.021449557354501613,0.021447254922042094,0.02120845777037346,0.021250861308751874,0.021328521960919906,0.021399274856512298,0.0214341042444472,0.021602010801069483,0.0216083294896633,0.021761907705269482,0.021501492601303837,0.020872520927973384,0.020985483295047354,0.020955342339971924,0.021060467838936368,0.021254972645480284,0.021241934807571486,0.02161888971971832,0.021682784149015605
397
Dent
397 DENT
Dent
$0.001409
+8.31%
$135.3 million
0.0012454063927693393,0.0012379027417269322,0.00124382149871354,0.0012465064065093423,0.0012481411167713987,0.0012326749933930594,0.001236929896835005,0.001236088510171896,0.0012281511565168744,0.0012256338123543785,0.0012282363036854513,0.0012317908003499662,0.0012440499660085781,0.0012323847770112698,0.001234971823042615,0.0012296711493283003,0.001228674501694433,0.0012270568242211993,0.001227946126424323,0.0012230685263658443,0.0012203405333968303,0.0012184400844266214,0.0012237701578929052,0.0012214682892636164,0.0012121612631097781,0.0012148230640327024,0.0012186893608739497,0.0012101216186039578,0.001207855750085876,0.001202497958440714,0.0011993127317819255,0.0011996634677980038,0.0012153661021101312,0.0012145145831576234,0.001218001058855033,0.0012184822410264231,0.00121298919018944,0.0012112407547486572,0.0012143876068408121,0.0012115120132184212,0.0012297367453723272,0.0012292094580947331,0.001219845038562259,0.0012580820000844873,0.0012654848369615822,0.0012813132582125623,0.0012712667020273202,0.0012740879669945171,0.0012831448549030118,0.0012871286867386453,0.0012972194680303383,0.0013033191271726557,0.0012976522505516101,0.0012970720876874615,0.0012980273640739578,0.0012972384100530564,0.00129819067009401,0.001294509380760224,0.0013028571075313598,0.0012992857522760185,0.0012976033635981456,0.0013014687265272046,0.0013048061557380027,0.0013001481339540066,0.0013021778273868763,0.0012915471351981178,0.0012951219586282937,0.001275151074291711,0.0012869609038942966,0.0012599265145178378,0.0012806392243411696,0.0012871498211581116,0.0012904684885651505,0.001292255543889285,0.0012940695782953436,0.001291696543738525,0.0012953862416952954,0.0013076947092224478,0.0013008265752563048,0.0013061481379352585,0.0013073444222693954,0.001309368134819225,0.0013017914042816453,0.0012970042048448367,0.0013001976818387386,0.0013072443397860291,0.0013317569200465716,0.0013121356770298025,0.0013161464126597905,0.0013218202448609193,0.001316039062911617,0.0013256721008154985,0.0013179876128502773,0.0013223125297863636,0.0013421484258164097,0.0013378084968804333,0.0013329296859997117,0.0013358159733066002,0.001333168623642934,0.0013323013441379344,0.0013354067349341705,0.0013368366179534624,0.0013325970559239166,0.001336152867902493,0.0013360568397945004,0.0013332512259689668,0.001340745181440947,0.0013375008861511786,0.0013360227544108197,0.0013372629624997378,0.0013348833937336852,0.0013440347289803672,0.0013631390267192106,0.001358855396277479,0.0013479638879505197,0.0013396898652985048,0.0013314080414034608,0.001327767304375165,0.0013370517917265273,0.001337568783674147,0.001339441776291567,0.0013367694630988115,0.001339640117746528,0.0013415942206745069,0.0013430103883802396,0.0013391811493367312,0.0013417454657814174,0.0013372761048228317,0.001335777834221743,0.001349911680722557,0.0013446807895708599,0.0013436880011952188,0.0013382920467278835,0.0013328866290958008,0.0013428574036111482,0.001334861482292964,0.0013321555265398527,0.0013350921310754987,0.0013335265842424995,0.0013150236438650576,0.0013203894098420836,0.0013142530895543414,0.0013152335852476234,0.0013022484003241002,0.001308052256558501,0.0012993350457215236,0.0013040840227134885,0.0013041489969498469,0.0012969703216521935,0.001301960307502981,0.0012972972352571892,0.0013030519753834393,0.0013015947206058418,0.0013137220973893809,0.001311712706000094,0.0013283167385724913,0.0013391371254573,0.0013185465521538457,0.0013281586952291558,0.00132761603782815,0.0013216941211709144,0.0013254494779307681,0.0013205430113241,0.00131809094074295,0.0013232597375084766,0.0013205278445570332,0.0013418507002128561,0.0013534885309722956
398
SmarDex
398 SDEX
SmarDex
$0.016113
+3.37%
$135.3 million
0.015063344033281884,0.015115047844836842,0.015185373867695423,0.015113877316768764,0.015103442639245348,0.015106332025957802,0.015090823732979555,0.015075113496055335,0.015102637231841487,0.01513544981504196,0.015102568286358573,0.015105738447970963,0.015030843322754112,0.015017793358145983,0.015169576971147998,0.015122365971966423,0.015202886875540706,0.015203242420398463,0.01519573849506475,0.01517255498204682,0.01532552185504984,0.01592188063632022,0.01575873998719428,0.0157058913806773,0.01577763366047351,0.015810468725654225,0.015882146220168657,0.015810523308551868,0.01576900549904354,0.01577739805417853,0.01580512740005263,0.01581941957277722,0.01584777119414529,0.015852961172952783,0.015816882030989198,0.01583536338881857,0.015836498895186044,0.015838820628652904,0.015829415674826673,0.01606462491009694,0.016110688994323,0.016063936752563353,0.016060015618029493,0.016155597493675997,0.01624267539493933,0.016238666553081323,0.016205895694249142,0.016151244326842385,0.016215509799678063,0.016283395766320673,0.016257761699983705,0.016295408002747497,0.016262161769382777,0.016281548904719466,0.01629863103128636,0.016299980584396627,0.01631734178358564,0.016357602898554594,0.016374168523907967,0.016328279979087118,0.01631901901215313,0.01631149587799557,0.01634317126714368,0.01636274398634114,0.016342986844013415,0.016389280878782816,0.016290612725547327,0.016319051832285162,0.016259873382911332,0.016245188682094118,0.016233984136886478,0.01622470847209365,0.0162433692832598,0.01623827597472024,0.016235967975886455,0.016239565755980817,0.016222381634912006,0.01618626399896937,0.016223337047747394,0.01616484783316344,0.016168173329785103,0.01615752694995908,0.016165774870786485,0.016168147934489563,0.016157291994593967,0.016266729273081176,0.016236968605881814,0.016267193488951823,0.016300457366100956,0.0162856524890428,0.01632174952455825,0.01630003174691932,0.016401433667613513,0.01637488418104167,0.01630884216288148,0.016260440563399065,0.016252984514065885,0.016246735054389155,0.01619975237623976,0.016208061930087697,0.016206017040140335,0.01621166928514039,0.016069611913040353,0.016076880531781666,0.016074110872045626,0.016099144729223462,0.016096917710490342,0.016086792979706176,0.01606483291727664,0.016058826597188554,0.016088367281278767,0.016072563703452565,0.016092043032351802,0.016052032445581413,0.016063410870617065,0.01599080166619297,0.016257677449853458,0.016250024386486768,0.01620962359480972,0.01625673927346907,0.016246534711538918,0.016208500535631498,0.016159010410448007,0.01616434633683494,0.016204989622869027,0.016203631345722176,0.016159101156515393,0.016170091743770147,0.01619748992224473,0.01619874951322034,0.015981694991564082,0.015920711280322183,0.015857672185812025,0.015873521868941715,0.01579937434504136,0.015811729763540405,0.0156840668295091,0.015674141309722153,0.0156320225812206,0.015685034510114007,0.015673728457036937,0.01565542049182741,0.015639653773018417,0.015608113798816353,0.015587187859474548,0.015561574473993358,0.015593148228656041,0.015588446185995293,0.01559229453844771,0.015592296616333613,0.015612619567357272,0.015614259718373902,0.01561412135664182,0.015621908235610604,0.015644055223362527,0.01566444777026124,0.01562671192226524,0.01563596780906519,0.01563900022591309,0.015623672291909634,0.015647376577298314,0.015609363584502612,0.015596330938175482,0.015607963853108326,0.015602711644522689,0.01562957554909675,0.01565966406256269,0.015722258861313166
399
Horizen
399 ZEN
Horizen
$9.01
+9.64%
$135.3 million
8.446988202138323,8.43339621044404,8.43995713187638,8.433742069027895,8.342432963171595,8.309157268699025,8.266481794262756,8.323608452249404,8.317416620127492,8.301009374489201,8.286402027733088,8.324835493921722,8.390935213236647,8.346570800252648,8.405839348778953,8.363072449690575,8.355349957908194,8.363387136801398,8.403018010876961,8.400832017876837,8.268239054145694,8.223878397226715,8.220384118057783,8.18536775286076,8.114439444772342,8.179034366829484,8.177333228181283,8.157575895643491,8.154279326844241,8.114435833360373,8.14143652171966,8.10634034765746,8.159604141098065,8.09386412273358,8.157135084605349,8.147436811020134,8.127175326785075,8.152920002313277,8.195267692730242,8.123519923758547,8.209660666886782,8.210854834406081,8.108641745579988,8.473069029810326,8.412766938814539,8.482504656311121,8.426399145214363,8.455325295423144,8.583703496701068,8.578378323069806,8.622819158550566,8.625466239304798,8.580307156258378,8.555149578900938,8.524799758303683,8.543958982893475,8.575251537482849,8.563556068753524,8.655191469436897,8.595732829668492,8.58371293199622,8.57510952538646,8.509141416748076,8.402206881233505,8.41182550444632,8.34346824703392,8.458797107881036,8.258870192040968,8.293001265172004,8.068322153309973,8.186206495906635,8.249549573564106,8.288340043361236,8.284267856676584,8.31767464833103,8.261352345235,8.333909375879616,8.386453669018945,8.348904771348604,8.331760937973309,8.312672432401056,8.352521328684096,8.346870040231163,8.372240053400363,8.41552115409666,8.452242294218022,8.631221813254015,8.527266110151631,8.520474314369888,8.542541315413752,8.549339078452387,8.65376004148242,8.570050585132261,8.676135893723309,8.712625818082437,8.625438277170954,8.608641717754255,8.6397110287332,8.630138387448957,8.677147347595973,8.687506796539079,8.701407044064759,8.669853678832837,8.643667819903536,8.629068971315075,8.62613210655378,8.672976804585838,8.639450583392009,8.594164467608884,8.613296564214505,8.608261401415046,8.627751326935726,8.615539201706866,8.559674156747105,8.557113562736479,8.488040341349015,8.45928434127336,8.48926939813093,8.553623568483816,8.552544831710227,8.537957623866369,8.526229348909174,8.516728656050352,8.539781061331432,8.536679699088312,8.542334986606576,8.546461186174596,8.513735139605362,8.524802696960355,8.572886870277209,8.530540520610478,8.504915671817159,8.503501006133906,8.459376785840838,8.503894774443985,8.453073417806769,8.45658392070364,8.472965598101181,8.433607016552138,8.354850475615995,8.350922384571051,8.345492134498349,8.384252826292618,8.248901079052754,8.268255344211653,8.238406267213172,8.264157174643442,8.237152953341573,8.212765453540026,8.218246612605013,8.226135150820745,8.228432085265297,8.183185620056607,8.25894182030869,8.224986383013722,8.324240017857969,8.362032900805863,8.141273744687552,8.299024239990132,8.251819008698522,8.19503745661148,8.282292248338807,8.273338557158198,8.228025086874158,8.275264338653134,8.232291889723736,8.367213278876601,8.436513653258977
400
Orca
400 ORCA
Orca
$2.68
+18.68%
$135.0 million
2.305525615361332,2.287314982170941,2.30782642547983,2.306500970237952,2.2931134364769594,2.2806106597439384,2.277261645452461,2.2825142925699957,2.278237567044855,2.268592737328498,2.267940767777957,2.265259133687614,2.2768822522830976,2.257886858287753,2.2228472743625827,2.1929045530569846,2.197852135813381,2.190167270721105,2.2060153212173748,2.2067715474084797,2.1826132352176106,2.1874234911313994,2.172252776753336,2.1716606153405063,2.169272649254493,2.1869336717004817,2.1970739313331706,2.1951883255582145,2.198491228020752,2.185784846666685,2.188157916507303,2.1925816173840578,2.2006613294934088,2.189832613754685,2.1925454427224182,2.2055866931969037,2.204264271415473,2.195419839024464,2.197591489925576,2.1852998328823325,2.194436039845158,2.184063273237521,2.143871062393354,2.1760000956822987,2.262401934443897,2.2573363840439615,2.2423535145698104,2.2287508605404907,2.217141620179198,2.229266540331179,2.22767056844176,2.228146695757084,2.2383151194150956,2.2456114033491126,2.25996281119229,2.324035632039559,2.3085772037539054,2.3564457995694594,2.357216389507214,2.333600224669041,2.323578912751989,2.2883667010137767,2.2960158709617295,2.2924111560919815,2.2835212560950877,2.280084625070789,2.32086507797889,2.3126240307291415,2.3374664190830505,2.2776532278217463,2.236905446536538,2.2086570687297202,2.2033838494418676,2.227193776743458,2.260116967921498,2.2182609356705716,2.242479488330615,2.211782105607769,2.2561393761418853,2.256174467828656,2.239568618169126,2.2451979172031624,2.2421752499324707,2.2370904355170795,2.2417146794297493,2.246203929241841,2.29265440449989,2.2883495588188514,2.2914311361969117,2.291970729742121,2.2931692200043035,2.315301596704703,2.311936413895944,2.3137781684605554,2.362333619939059,2.3624425875636104,2.3493791450172776,2.3607409515053077,2.3605426880520697,2.3812173156312073,2.367666541585103,2.3516229388613588,2.347217004352659,2.344201507395274,2.3536462802636313,2.384847035542487,2.4134947479090907,2.4224085706278267,2.429507084162898,2.420275480863745,2.4380701889066736,2.4270944073138554,2.444475552899661,2.4389869137716516,2.4345081687961327,2.434482171159277,2.4132129743719526,2.3901317130560793,2.3866791383592454,2.3785102194723544,2.366971946408784,2.373996628783128,2.370195765906492,2.389777271204271,2.3839743719732684,2.3663523354481706,2.3637013148149393,2.3647047037533993,2.3699548140342364,2.3763206238566195,2.4039755936619733,2.405766203924582,2.4045924509695356,2.392937252810977,2.3900922618802016,2.38951677666679,2.3763051534370843,2.3672455700979578,2.3598603482947915,2.335151686737073,2.326583915031663,2.324066832870797,2.319755206606272,2.316466224263173,2.319706171929412,2.308280042777842,2.289660552232776,2.2096847430670965,2.234400768551887,2.2570821009475655,2.2555118043885183,2.254345917088194,2.2364216801404515,2.245533799804952,2.246816456002634,2.272695340883556,2.279254052945359,2.2669674623294105,2.283067985906473,2.2848939714424668,2.2857302151351693,2.293970281140781,2.2968213343750565,2.2893220988744005,2.302276079613086,2.3046894320972617,2.3423483597588746,2.4782884350999623
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.