Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
285
Bitcoin Avalanche Bridged (BTC.b)
285 BTC.B
Bitcoin Avalanche Bridged (BTC.b)
$63,706.0
+1.86%
$212.4 million
66794.78322053578,66889.45754454963,66868.1117151434,66492.50539401078,66511.0967612185,65927.4704738103,66556.29123059969,66144.42351125137,66158.267832393,66095.91857235748,66097.1662584735,66214.78037991142,65877.12810090836,66003.05271083176,66553.57239246799,66832.7740681393,66421.21583574012,66855.06430046518,66667.35033849446,66801.37445233235,66492.6516273292,66187.25753542854,66056.65672375301,66087.7986207402,66385.28970629968,66749.05906800597,66772.97030693808,66540.04371744602,66660.7924728001,66919.45212988426,66686.06441964595,66687.24415463295,66582.97065738378,66342.00034666035,66312.16303659345,66366.77112332688,66420.09368644154,66753.76020704702,65907.8025270204,64976.8093578004,64694.30914435442,64784.85903943598,64577.26872041965,63967.71478984966,63891.34029487465,63802.77008672588,64376.94285531575,64170.84943355692,64137.090918764414,64478.03178392674,64110.89039477339,64174.96136267804,64090.32424129459,64384.10935882808,64342.76636122304,64139.76671631364,64057.64739504307,63890.59004946985,63705.777948390394,63540.52199606496,63691.84307945578,63282.47397131582,63351.32505121424,63126.69813639415,64069.047416664565,64335.71190831788,64609.26479967789,64730.11024267134,64529.250811875376,64795.225638047785,64602.82474114822,64335.77310728588,64531.39877723707,64479.232646291886,64240.44594051908,64615.56966816372,64265.37559080373,64119.91448450311,64408.02586990007,64302.773592779806,64270.84857150517,64355.59071595281,64487.34163988356,64025.70344645598,64664.92671832482,64045.104565006004,64683.930236913264,64029.85661020766,63356.21098101399,63500.28318747687,64046.39466264824,63938.38838480351,63967.20592266425,63714.1147851022,64216.38295320208,63629.87027201163,63674.89752157464,62969.33360545744,62565.845885562696,62973.97525236149,62906.03855435334,62939.76157908839,62886.70358474515,63263.72731838065,62688.738556581484,62861.09325498987,62910.49213582904,62510.3596475009,62723.084451448514,62951.55828206603,63189.93994141923,63087.35692664173,62808.045811863994,62843.17014308459,63513.41695592217,63347.69844072034,63365.81532908152,63161.89429443626,63305.03730768038,63162.28205068461,63457.174923086066,63579.36836631913,63550.528399786795,64127.516727992515,63933.61937403893,63769.78049081303,63915.591085395856,63941.57961536076,63835.051045702785,63724.7903205656,63577.22067760828,63718.8442616513,63343.91266668282,63640.61449448975,63739.09469540224,63642.55476048163,63589.957184573206,63641.85988650855,63874.15016824057,63911.63042405736,63587.52370056964,63677.4557230549,63447.553552040954,62866.67364978799,62958.452627684084,63127.50743333958,63292.17143141683,62655.122202376755,62424.5753023369,62500.280617140044,62478.063725067426,62119.715003270285,62328.82937269103,62734.509751317586,62447.9843928825,62456.27688309332,62322.2174974688,62573.46626125761,61890.95391032577,62832.500426283455,63095.05174995903,62892.25053684984,63105.912921379146,62791.78858893508,62918.76165643082,62788.026312660906,63039.05274181177,63454.07506755654
269
yearn.finance
269 YFI
yearn.finance
$6,882.35
+0.02%
$230.6 million
7456.022602154726,7509.622791436006,7522.430161905266,7463.544672039934,7455.8237086427425,7424.812931595603,7498.886532690402,7448.38114153795,7423.320068058014,7473.719007177226,7487.160790229368,7512.4546718921365,7459.329143139879,7484.717047972847,7489.3364367189215,7408.009896983948,7351.723350177767,7367.763188112138,7385.447255363713,7371.7291454193955,7409.324593670508,7402.427412942724,7384.172599207222,7378.963855977856,7369.680678418113,7294.60087610313,7306.461955966107,7294.336528663464,7359.705565356335,7400.8951822520785,7365.973984721168,7367.437863002703,7355.005086176648,7362.01683037797,7348.497164928085,7368.21270939107,7475.308625231448,7349.930220440646,7202.411814590955,7107.620475096517,7078.432005115668,7021.6677693335105,7093.647323967099,6987.714429917254,7054.467884845328,7016.173038341316,7055.775122036927,6977.813030869073,6961.163283796124,7052.730328906549,6952.549461977579,6993.430634055172,6906.672919945956,6942.5475836010055,6956.724912471115,6974.197370857266,6946.820232514037,6944.930557747461,6932.204526076522,6889.530250841648,6934.637714566975,6956.048336559951,7015.065495781963,7044.323637708677,7119.8398191180895,7105.725833057485,7106.104096525266,7106.833100169366,7099.787136482752,7093.891169956304,7072.242011432511,7055.752272316843,7060.644353839411,7034.049732020683,7041.4852823271685,7089.9298903613435,7000.121955463623,6997.861145011787,7059.718091317014,7024.556533875142,7006.5973794692145,6989.6274908077785,6977.258982882587,6929.869833159835,6953.829817865385,6949.192641026138,6985.540136535289,6995.009694089784,6999.610873871833,6994.411625130899,7028.672202724052,7037.635827852389,7037.822868729961,7044.143691153895,7027.323122263577,7006.6097380850615,7033.485855173066,6982.698414233373,6880.14177058192,6920.80017109047,6980.991800906539,7019.84846382335,6985.7153774027165,6963.483592959293,6962.524386491477,6964.474854168895,6954.678107342078,6923.0500240728325,6912.415927968748,6935.3762909602265,6969.154162798274,6963.808328370806,6936.514063474981,6950.095436559303,7063.396825706947,7053.6311483031,7037.155826439602,7042.825360253611,7055.296513509295,7068.099087002004,7083.15807399877,7139.112109143973,7153.7069260776125,7190.183316293486,7159.718806637803,7139.775180916484,7141.908909284822,7140.964779583041,7140.945623540792,7114.269175824192,7111.1390322377265,7085.493359252057,7048.013117137871,7041.460767475787,7069.490038336446,7058.699263232336,7060.2866530200645,7081.68353527341,7092.313940654673,7086.729735410414,7056.149872529027,7052.314531997909,7020.161407253307,6989.781470250475,6937.5150719582125,6943.031184751772,6957.613916468221,6889.894128440467,6854.630007050261,6882.9127835285335,6831.918261084834,6735.67202373532,6763.241267280285,6745.067461358181,6797.521629604789,6817.578887052268,6785.4205561088,6782.619445250072,6735.927613038385,6813.84872998421,6848.747069519402,6809.709450613168,6853.693044420839,6833.517790592843,6822.915156548665,6831.199892454044,6797.113639206702,6870.927122083719
235
Liquid Staked ETH
235 LSETH
Liquid Staked ETH
$3,364.05
+0.34%
$278.4 million
3356.016798157018,3356.297435220704,3356.217372371589,3336.4961256441024,3324.501343384141,3325.781739563356,3325.3545934688623,3305.4469608689565,3306.6237102895534,3306.061862185279,3310.2789710649427,3321.287826647614,3324.3286068867137,3355.4068677308696,3362.1295863626056,3384.4216842280152,3380.753315177016,3376.23,3372.4604915729624,3372.41,3356.9321537376454,3354.588042293849,3366.044004737989,3364.6520562073442,3364.19,3362.9580855277836,3363.8860540666683,3364.19,3415.1274142283023,3404.78,3400.19,3399.837421988752,3400.961234450854,3399.520987350606,3400.075797226708,3400.8478335713608,3400.795033750001,3400.564345079486,3345.252368369609,3322.82,3322.5811728555295,3336.0351174181187,3313.28730134124,3313.948754247243,3272.8560019728425,3286.49,3284.95612959364,3284.7698710563136,3284.8669672245114,3285.1412972243684,3273.24,3287.62,3298.932789409037,3298.19630170046,3298.79,3300.43,3273.34,3273.34,3273.34,3273.34,3273.34,3273.34,3273.34,3281.5868389401526,3282.6471658946757,3281.68,3302.13,3306.847484519201,3315.894521788898,3331.3846363963266,3323.006057304059,3321.738348206889,3313.1610237417963,3304.065921772793,3305.4610813190625,3298.9844085675695,3293.5,3293.5,3295.050689906793,3287.1543657330435,3290.909521754935,3290.139907414517,3265.15246192057,3275.206966832089,3275.9285621372474,3293.547124105661,3278.3713023110463,3264.068436861106,3267.880438194314,3284.7434364061305,3290.7557622303743,3285.5920341613046,3286.301346461936,3291.9310238654407,3276.0197687396985,3274.7598115170385,3244.6471536915924,3239.526553390662,3266.175657609355,3266.069030790724,3261.11,3261.5045543904666,3268.883523540686,3269.3069963499465,3264.81312213144,3266.626964981214,3260.130136245251,3267.8891844807913,3285.098689283952,3289.352767924096,3296.006863771861,3289.806284647786,3298.8149349822215,3364.357828716188,3407.2227875988838,3385.1138141455413,3385.2830280006206,3385.131672757672,3395.514535030314,3396.130375566523,3397.7944863326393,3413.9556899244585,3465.90508682879,3460.8116320174545,3456.4874470508676,3469.1050512729967,3462.901708059526,3476.83772371525,3474.9118092032263,3459.616636079397,3454.105329603568,3442.958096604061,3442.3907677027346,3465.883628609158,3467.2312673702386,3470.7327709501037,3469.7502441340835,3478.626307989561,3492.6315753772565,3474.2512923424874,3462.5010662999025,3452.5240277206262,3439.318155694683,3410.883879054318,3428.92672513542,3423.494337437838,3374.9287909939953,3334.9874390448367,3344.141219109885,3346.6056573810097,3323.263664436043,3342.4691419204946,3340.490945504553,3324.2902513282647,3321.8413606693575,3302.4921059836533,3313.7764872058024,3280.497888895682,3318.031878195086,3309.323142245706,3323.4840614014165,3325.4596006024285,3324.548175565424,3326.408543377262,3318.341902365879,3310.313962928984,3324.2031135539064,3369.619812773532
264
Wrapped Beacon ETH
264 WBETH
Wrapped Beacon ETH
$3,309.81
-0.27%
$235.0 million
3341.3823546288327,3326.3910639820856,3317.0995931686252,3303.823642505041,3295.5489239771123,3304.1573601470773,3291.7836616607187,3275.2699437430297,3287.6417665216372,3286.775761414541,3293.9137064847987,3299.2616560859096,3304.174993407204,3317.536581679071,3358.6343424092092,3348.358273736533,3351.8469608418955,3356.1200050133248,3344.95209296429,3332.761723228351,3325.039902524776,3327.9630629004623,3322.0056440941094,3342.222201054954,3354.5247895600446,3350.399843619576,3354.8830915143885,3359.5274387375434,3391.08853222221,3372.9233366519866,3374.492280692351,3369.4110059264017,3363.2752020238045,3368.840784274156,3383.4571207596305,3401.8966643005274,3377.9402858026288,3368.823559333211,3321.93686990143,3305.1683288921104,3292.688836259294,3287.495494039889,3228.0264966465033,3250.000617014085,3246.610060786057,3263.3457425160723,3224.3434376505074,3257.741821896725,3271.8051518807274,3255.239459733333,3275.2529793826166,3258.052568557137,3263.733129222139,3270.4171343383296,3271.122512221419,3256.42141128523,3251.857796115449,3246.234421620837,3198.621546426283,3220.2503864698847,3209.112852785391,3231.726308921748,3231.806707656311,3276.349336435229,3281.7830839365797,3270.88852050793,3290.897526138734,3289.8283722570895,3292.6717811386266,3282.3950220859974,3276.3543997232446,3271.025786851131,3257.3915202503404,3266.6665870355814,3260.7986001142526,3254.9401116715053,3250.16170540132,3262.658908078486,3251.8927600725187,3247.4804817232703,3254.1872118221077,3264.2309180223638,3236.339649546731,3245.776091475212,3242.9924435899243,3260.0076721802584,3240.82979700675,3232.7935800070145,3230.2672375835245,3257.853896909411,3267.8936581696116,3258.5958188102472,3260.6649485196085,3260.537513764859,3246.8539312589314,3244.241842527107,3215.1179014891713,3204.73715538384,3225.813635123177,3235.5217365424064,3239.600650327439,3227.1031778875144,3240.994770908661,3232.6967747801946,3225.208950905599,3227.9337753018303,3222.708432621746,3240.2678274410273,3250.2130501218508,3260.131822165497,3263.3161662754583,3256.7558535149014,3272.8997035062644,3383.1041659982834,3364.039620130033,3358.1584287686037,3352.5025051070056,3365.554518993253,3365.7092368476674,3372.382802300733,3374.3121598385133,3382.8486481158593,3425.7545109954276,3428.319353454432,3422.020649470084,3432.5317044551234,3439.3958212148245,3436.8241684332384,3431.8865233463457,3426.139814400888,3424.5272049919217,3406.19510751495,3405.500492141455,3430.817594883631,3435.6667636170755,3443.731356683388,3439.0063406937215,3445.053044224042,3460.6973908236564,3438.570181535877,3428.300789928007,3421.3915102535257,3400.1987227661048,3385.1852816786236,3398.5333142781146,3398.958303878106,3330.2373734425314,3301.6542292205186,3313.6441591889657,3320.167152799563,3292.564699810812,3305.089773590255,3279.9683432144075,3299.503029018035,3292.0047181481914,3270.2890951054746,3288.2982885841047,3247.4352024512004,3288.1850986557088,3301.133610244373,3279.8061819127074,3287.8242516158193,3281.2920491115406,3292.269847926451,3294.332568899982,3299.0584450198526,3339.384684529327,3327.409918533714
241
Nexus Mutual
241 NXM
Nexus Mutual
$66.59
-0.86%
$268.5 million
64.34940461519842,64.82027898067558,64.74115266334222,64.74192887521134,64.62894745243183,64.59658021088902,64.86430652565002,64.74324590836196,64.56188011609964,64.89663796751942,64.95313530270946,65.13430288873728,65.30810854525915,65.58727986858811,66.18207362686691,66.89311764949474,66.76986061616736,67.00536839169055,67.20136508179858,67.14532066001732,65.61128896912922,65.50397759571095,64.34105036291692,64.42909550352488,64.74203384406778,65.12358931974487,65.2999873472243,65.43468919418575,65.572910838472,66.21779840228072,65.9789245869141,66.12776005415535,66.18207315565722,66.15906535586255,66.44226581943556,66.87316182155432,67.27059643079161,66.89550268887436,66.89796273920557,66.13422610215294,65.68060308295645,65.67792393799039,65.68603140768684,64.54703578994932,65.03063605531456,65.11388894441211,65.59972237997964,64.9163272662278,64.87462490770332,65.22145766410739,64.93631837790781,65.50874518188668,65.42960581106183,65.46696442473674,65.49389395767356,65.64332049589852,65.3158441402905,65.26174886910556,65.10501357758771,64.13437107741953,63.262234956043784,63.41935704115325,63.74981851060301,63.9258708038267,64.92119426523779,64.88614217344661,64.97226080137055,65.38997603247982,65.65237853587688,65.81128211031191,65.70460114973332,65.69381732257821,65.71479333041667,65.59815305911603,65.63999882477994,65.56665228231468,65.42514253856422,65.3993117631798,65.79267341068638,65.53125137166037,65.39402854283097,65.60945179031343,65.38502479141785,64.87605046682467,65.11567166508819,65.3015602334742,65.53834095604472,65.41231986595773,65.15253538335537,65.22355829118749,65.73018796803113,64.51612251044773,64.3749692756555,64.60107831362147,64.7424440419758,64.60036354700911,64.63481908314044,64.28371924121392,64.0947740208793,64.73342161683838,64.89338162570037,65.06324750311897,65.00924839423625,65.25965493639949,65.04332044806019,64.9292374262913,65.03358229648404,65.00524252454024,65.14991828959272,65.48437032626799,65.68638220230795,65.85787039470301,65.83115193383125,65.99875808583164,68.12857854977453,67.47795974849568,67.21897429745003,67.28894612842427,67.60066079960917,67.66357219842001,67.79873722897946,67.94182546607611,68.10231158827604,69.09346048326657,69.11122145404131,68.99884673621452,69.20334987142427,69.46886032335607,69.36270470685558,69.3074194410444,69.17946426196062,68.97531430242165,68.78612132194655,68.80888371043054,69.34196542516972,69.41434820767378,69.51654667757529,69.57056304251466,69.6512968751286,69.94746563078579,69.32990015748179,69.2710624462226,69.25211025385636,68.81455293658817,68.47112843697629,68.72567487210334,68.69373370442013,67.43891657190238,66.82218025496302,66.99689478268961,67.1853449663085,66.67691258491168,66.89357355756091,66.30539286622464,66.78585585348819,66.6886238682729,66.36457660677826,66.49962322312734,64.43296810474871,65.33835764606336,65.65705657389456,65.39060622040819,65.61486041618605,65.71174215714758,65.79888017610213,66.0756062304941,66.2838992596979,67.19902965298613
205
cETH
205 CETH
cETH
$64.11
-0.37%
$350.6 million
64.26489870533125,64.77443820280132,64.43002900150984,64.1776824205253,64.07432244842695,63.92541738812648,64.07426533720142,63.83928343713895,63.54534399731157,63.77220515035159,63.78583215866769,63.84855678382674,63.904237457792625,64.06186062783904,64.52664433506365,65.10377239583688,64.86746506352041,64.98069317469955,65.0831254975678,64.88327331554515,64.68827762884915,64.466068946816,64.53447893546618,64.50391677941096,64.77918855969097,64.96065991195705,65.01747105858698,65.03270580262583,65.07824350690612,65.74238997422796,65.38600972530894,65.41445236294622,65.34945933180667,65.20927747668584,65.28732481810593,65.6741666542971,65.94633216326415,65.46250104690478,65.34667188563634,64.4646571616418,63.964801111843876,63.84832911388957,63.74235286766333,62.5258268408761,63.02321497922817,62.89162582244557,63.24899250791185,62.932682358819214,63.08626937544872,63.38017822878309,63.03883934961943,63.480932303519175,63.23892990837898,63.38602695085354,63.48903761382204,63.46603551947279,63.12437074617678,63.05716416658977,62.919534888504444,61.976516603013,62.37479763755144,62.48154000514034,62.628151187390124,62.69672547672897,63.55935436445604,63.546965227119614,63.3808131831734,63.67355135308758,63.82970966623687,63.86986815083073,63.6529725519663,63.528829619330686,63.43653941808379,63.21783075623342,63.380628492140154,63.27829285729951,63.10979521219976,62.8986076027847,63.32406271667912,63.03686623859158,63.030607248462594,63.193071134781476,63.34782362429395,62.78924009830259,62.879309078870534,62.94722331632937,63.209570481257394,62.937177478358805,62.68221821710567,62.719027828002574,63.11414694977295,63.37873916093189,63.14417220418727,63.23260428194835,63.25692980769086,62.928750614253005,62.925287475957596,62.471303149985296,62.17673725676712,62.684355944655785,62.72773362966189,62.77939888229993,62.60380361698497,62.825890988785424,62.71882392446174,62.57722807628473,62.56671392236554,62.507616540491064,62.72825700547849,63.024503737196355,63.25333430216737,63.23374904782306,63.20314552799109,63.32986033541557,65.3368479247133,65.32230432148214,65.09431298369911,65.04650840293493,65.23175869043433,65.19969578593881,65.41185137107024,65.43369206104703,65.55525155999385,66.47979114761233,66.46356592278705,66.32226833030266,66.48517195225892,66.6361440450627,66.71791993607326,66.50900719527317,66.4340337047116,66.23588189713199,65.97052737215147,66.0381294963159,66.51665213025801,66.63777124690463,66.73087285369321,66.57947483155672,66.76550210668286,67.12901238358249,66.67332704247572,66.54562207690046,66.44073521160485,65.98730185960612,65.6256954834277,65.88775167298236,65.83716039753136,64.64898830670622,64.03274832385135,64.19567167038211,64.34423517966302,63.85250178521528,64.08236062519072,63.58328654477354,63.930706099856515,63.80630283661293,63.41142999293881,63.68462674248428,62.966931494444296,63.73659932959557,63.97912810939195,63.44466580866428,63.709243863820426,63.689387817598316,63.9452856351659,63.81421729470822,63.90168883840942,64.66874155770368
202
Metis
202 METIS
Metis
$63.74
-2.62%
$359.7 million
68.3574103922958,69.1651460683901,68.49267412736499,68.52510971923692,68.32825252008058,67.85588018871917,67.96865295066733,67.16311920923118,66.55420262419821,66.75567650077897,66.86602746003115,66.53705140406989,66.44270519523313,66.31246788310322,67.15658608206797,68.17194977352571,68.06054298318428,68.90671938849106,68.96026598219038,68.7486729487637,68.91339973282744,68.51039885335369,67.94984358034871,67.27931829716225,67.93551520820962,68.94754336246461,68.50085343876147,68.25840081268322,68.83927217848746,70.26730821313835,69.75005783136253,69.87278378577257,69.74728979749548,69.113746282975,69.08984704718515,69.47053177700529,70.08138032605595,69.44368266815897,68.34987906045635,66.64661884620087,65.7284024260791,65.49521954613998,65.57688767700027,64.82439472887398,65.75787518972092,65.08060197718733,65.61448526242152,64.08551839408771,64.84608652104109,65.2026959391568,64.15576937261255,65.0758121090624,64.14620566390802,64.47445929524065,64.51350250574541,63.99345191335465,63.706573873518536,63.949512969708195,63.375177932875545,62.78543745325664,63.24944120651642,62.80591546553735,63.44336949363806,63.71379943960163,65.08049436090404,65.78011090535361,64.98480839019962,65.14535294703269,65.04268962096907,65.22863359306638,64.80882417796943,64.42642031666901,64.53278905643018,63.150372196614846,63.68608323908899,63.5147183527165,63.32804870392813,63.32889631950667,63.77581463193125,63.12841157438376,62.697854913583186,62.634564781262895,62.65685162871338,61.91698090413638,61.93965295927872,62.052578010104554,62.5509025833189,62.16306160227083,62.208722662309114,61.97095283981152,62.34400884107177,62.53282167822875,62.70343635428763,62.52499542474648,62.3945488730598,61.691838355504615,62.04242712047265,60.95781506367001,60.727261035865276,61.009465621943264,61.47324443462089,61.68646981998258,61.22958447685859,61.43209105452905,61.06330078617391,61.006356056231795,61.22315526824184,60.75590918712753,61.32336896342556,61.2028396471487,61.80507735741108,61.59655804143383,61.26439675994993,61.51473705723391,64.44276677995704,64.8636164712624,63.87825021383684,63.51691428044369,63.5968724852674,63.48827954666393,64.16675450702381,65.15201103337805,65.63065394754736,67.29946425456073,66.53803479378506,66.15333883792596,66.00309551561892,66.81119816568757,66.9285273702779,66.73945349513986,66.30614506050068,66.13612914870903,65.6447517874992,65.68298374946336,66.1277275396759,67.00214065719777,66.96140774213248,67.89613669849125,69.11802758840484,69.2558931793796,68.85883438314028,68.01206495546441,67.88707716411054,66.73489700906141,65.87296340630527,66.14683887402718,66.7684212304626,65.58319422216545,65.23623128000258,65.56215764223818,65.46042084956879,64.28286712126155,64.40132575691358,63.960638629564556,64.38480636009844,64.16554957963282,64.49194297487125,65.16816554096603,64.10781907220922,64.61285297637679,64.09486200075425,63.73511878261907,63.86757885380783,63.492149943990626,63.71875411671475,63.54163047651316,63.503489734432286,64.5838428986162
222
SSV Network
222 SSV
SSV Network
$45.22
-13.02%
$321.0 million
44.24956666501441,45.28979370197745,44.32735140981255,44.219600861180666,43.70648264372889,43.37632032158003,43.94782019669232,43.56206434901707,43.452054321759945,43.6315370748559,43.89429429880912,43.939863987553736,43.93970366925485,43.70066531780726,43.81318280324593,43.96586278617701,43.734451339995864,43.58450503146274,43.79548171212119,43.988667086851855,43.7140661253715,43.667417236900604,43.69578419894293,43.40406680283587,43.729479955890945,44.24357642967375,43.86147089867079,43.904731112166495,44.36532620508552,45.08629542201808,44.787108390838945,45.00566969026045,45.280449922752304,45.51219655149141,46.16608363389394,48.29084912131404,48.228366590934485,47.10409775911475,47.05365800574318,45.081969883217084,44.82024821680343,45.30038762373928,45.35146883532163,45.229939256615,45.36768931327697,44.79249262442553,45.54299956747333,44.564424747142745,45.85287918044086,46.24368034863946,45.2070616744479,44.999236139381644,43.98944228612201,44.41175013423027,45.631112942028935,44.94281917472569,44.4849804945519,44.05588964057851,43.66746727824735,42.76587951442178,43.4761268102886,44.165980912476805,45.92564033475079,45.751979817519505,46.36055510738912,45.32904043297397,44.582943019062576,44.50386436763472,45.10631779356026,45.250810784117,45.67553103043515,45.465116120555265,45.44739348793928,44.56671440250824,45.80329143435402,45.0138167280049,44.35560764539959,43.69165429879566,44.54965910062581,44.23616767439141,43.917320422249304,43.70547281783199,43.40804392913614,43.41145341231239,43.355498645292585,44.331009528081594,44.468142868473,45.32745602236394,45.02536151750478,44.78556729051172,45.61751662733716,45.324845322535054,45.63382453682418,45.693453563615556,45.70870596232619,44.86760996064054,45.22116771528869,44.26347013990145,43.813704450450416,44.37766684135838,45.28689804442669,45.88038456766518,45.63599804728179,45.77748026508169,45.46110598695319,44.20422051988433,45.08738321832891,45.19642507528466,45.7497431522936,46.69865652718476,47.12630181806961,46.92819771220719,47.422425077681424,47.6166277519126,50.54589846943096,48.337185453545395,48.18368362914862,48.90307511834551,49.114795362552435,49.00309132462886,49.52415315100199,50.4156240182436,51.362620744670906,53.319809246761544,52.69575180718161,53.08256904291514,52.66608635874242,52.87307060857764,53.431683723083914,52.82404913710207,52.9478473642038,52.80582808396649,52.810140907668355,53.03488999766341,54.05160385707067,54.623305309336985,54.53340682107814,53.4268052527709,53.269437671466584,53.937930909475114,54.119112982543676,53.45585867265326,53.115497821737726,52.451156594016965,52.674382573773116,53.22563306951604,53.3599439979299,52.059284924527724,51.582761934806115,51.92656580429428,52.19579108350207,51.580660745499266,50.82123148716149,50.304906180635946,49.35258576025467,48.03841131298159,47.68438806498779,48.596668983251696,47.68201499990765,47.97947833710746,47.6319445476516,46.24045496280796,45.9640655066215,45.20789839173085,44.246362020666886,44.5256070492343,45.02172376098302,46.7244057595918
243
BENQI Liquid Staked AVAX
243 SAVAX
BENQI Liquid Staked AVAX
$39.98
+4.57%
$261.8 million
44.50079824471298,45.063012610109546,44.78888016849773,44.44065043417108,44.19835623134225,43.8981823148956,44.25498126641238,43.85483806307137,43.46070979672401,43.60753702246454,43.4327507878498,43.53856748872647,43.31436301669104,43.479785094065605,43.84831655073902,44.37646068725121,44.29753934377366,44.42122667444462,44.33837313923309,44.13831119703536,43.93610814707989,43.71772296936185,43.56577124228315,43.335651723515625,43.556631469845335,44.15429624140523,44.35084909158483,44.093681289012274,44.38655172835239,44.7109929808615,44.8222765678974,44.62795233611254,44.41186962943891,44.24677395419194,44.18336188998178,44.323118868580615,44.43308350457154,44.03336245507184,43.77256332023661,42.60683509129706,42.17199827837982,42.052349013180326,42.31483658851336,41.62348187060596,41.8017014064044,41.70327481062321,41.951531177131685,41.36889533440382,41.3460893921288,41.60581638677409,41.00091639915801,41.149404348116605,40.791768872670154,41.093654921183294,40.58378379348407,40.461980415317726,40.303897552277355,40.20027837286772,40.03090804581805,39.7107061519135,39.94223374745692,39.652562483059164,39.90759836765883,40.06420791100593,40.59972058524536,40.7110127896216,40.82095299613839,40.987696470607965,41.04269329037168,41.04339371899145,41.10637468788564,40.62368935996355,40.60129627773488,40.13053541336676,40.13075244069281,40.481570683626586,40.422741247009014,40.37854807912987,40.59015534365326,40.38527989342584,40.34518175255568,40.392018309852155,40.46826126051733,40.008495799200034,40.18139937702673,40.11427497516631,40.54981829934561,40.26474747852519,40.05047874343042,39.85536176844218,39.89921213972897,39.94662457305186,39.824154434017395,39.92266072584423,39.818473373367645,39.216195301392155,39.196359304292315,38.9606940438413,38.11396571644859,38.503099673141534,38.90384956793081,39.16137680604613,38.84372761981101,38.935610175065946,38.86061632229371,38.74574615044975,38.82550276699736,38.504452372584176,38.59319393572254,38.850767511651675,39.01301266694052,38.909399222590075,38.829300930792165,38.80877692690563,39.67017232275577,39.41475141589183,39.280644394064836,39.13180073476955,39.18023149808184,38.99518002776822,39.26677123975414,39.51263776461818,39.62668971663497,40.045540265184975,39.86367483734353,39.65717670784446,39.77460381354398,39.72983459580558,39.89079430110142,39.63262325314415,39.48817510235778,39.45472763478393,39.20815034824181,39.31613668591314,39.501861945865905,39.482658517055995,39.64714998180969,39.698344992933805,39.933176575582024,40.23693129024009,39.94705549689309,39.89976342893184,39.69917231365437,38.89994844687338,38.75267907916517,38.887193786239145,38.9873385930382,38.231097023909946,38.06126508288693,38.28125422124269,38.370183841508,37.73253055214975,37.94603674468309,37.589150649068266,37.94985131318174,37.93880602093309,37.88597970650803,38.1550038574727,38.49981076769994,39.744185949480794,39.82468653444253,39.546107033028285,39.93105715523139,39.68399291390063,39.439603561021414,39.33416839568523,39.13837863090396,40.02726744412547
242
Kusama
242 KSM
Kusama
$29.49
+0.66%
$265.5 million
33.45417878079672,33.71129911000927,33.44387307643019,33.043716904756195,33.05922142389198,33.02463193993979,33.28318008293648,32.93347476928344,32.78682920476122,32.947895511878116,32.91801496903004,32.689383659608716,32.7209875223256,32.69333562460243,32.91811569151219,33.2151420275573,33.00422146376799,32.96042259228922,32.960978568087896,32.75598480987755,32.832237229944965,32.74729943858362,32.544392771533005,32.41088863464742,32.63855640538566,32.53881715566706,32.08046264888004,31.67764493330857,31.560628719183857,31.981718963107987,31.468136989620255,31.268403673594914,30.885574873167272,30.725251572862625,30.899485235955083,31.173947056472556,31.347077005445414,30.986519051708324,30.53058691923764,30.015407868626852,29.87550378560139,29.776121772153797,29.884444023241407,29.640305231208664,29.844741963250314,29.819353881084172,29.923448441517,29.28549437866007,29.576854415053166,29.665527486921437,29.114752413534898,29.40297008850302,29.16384375769219,29.208534903872682,29.283579169375436,29.461176528821007,29.371067804335063,29.365360076906992,29.12060778456956,28.95242500306923,29.069889088967045,28.898117411996534,29.28923099118018,29.439668591703867,30.123394008180536,30.268159258833403,30.01912483420147,30.133975564076184,30.208830257626648,30.23650581685077,30.062829476352636,29.92946790922166,29.828228424519338,29.363442283108146,29.674011356212027,29.553938388074588,29.464198101900468,29.644659692774777,29.793359872426034,29.49987025324009,29.44703488656545,29.458628559925806,29.57737854212369,29.15410652176409,29.155705566345606,29.076267916362458,29.371864279045944,29.2012037681233,29.30530275568066,29.282646093969653,29.323610687924692,29.324901087333412,29.34268792267636,29.283790099025758,29.266371946324735,28.89702721633323,28.994883938536255,28.599472191035503,28.30190527515486,28.66746068831951,29.05730146536979,29.29779450430083,29.213422405308823,29.199039373615012,29.104827740274594,29.112479879381755,29.033663104587895,28.811222849398444,28.864381207888542,28.948208554359386,29.150283625730157,29.206339176146987,29.041636802092004,28.883853513993632,29.934451545836684,29.67176302862846,29.670040219748984,29.70312738820659,29.73925770134827,29.62114149584852,29.700931157037125,29.9267659221007,30.019698062581515,30.3965604513702,30.291392044061975,30.160829151446972,30.172857107556624,30.227324400759294,30.157092864234144,30.024596291000304,30.005443502818256,29.980753147685864,29.80874721559104,29.88612186551686,30.085126554976924,30.02991795277256,30.00722216686257,30.06663162211347,30.053669043616104,30.2012806404698,30.199793185110728,30.158309075133335,30.036807373188655,29.64416393768784,29.671749759661743,29.656718587618272,29.766415585170048,29.243499731594955,29.202314432587198,29.340536295239374,29.270216576505124,28.83887699968414,28.9081988356423,28.78553941604656,29.01312331967862,28.974920123305957,29.03459019752539,29.385039786223825,29.098171032952028,29.546578599955424,29.840812489849686,29.765265774109263,29.78863603653066,29.756529273047278,29.686556936596748,29.684906112958174,29.664989697800234,29.99552265117201
229
Chia
229 XCH
Chia
$29.37
-0.37%
$302.5 million
31.314136152546908,31.515316739502953,31.43205213980297,31.295732924321026,31.233405131315582,31.135579532210855,31.226733667786153,30.977540006352182,30.73390271696062,30.70655677870606,30.7908189705689,30.627869790128457,30.711971358577138,30.69010573461808,30.859544244581336,31.0374631901022,30.927416573675806,30.808955573000524,30.797368538869257,30.683278042433518,30.68282070398772,30.771007089398434,30.673322357907146,30.489650708947977,30.689352585030587,30.95167532013998,30.726232969028356,30.670332967064958,30.606809848118957,30.901575017087698,30.799925970243656,30.90244197850643,30.800584176590306,30.745026249851403,30.79715112527365,30.92376744620242,31.444487537280555,31.34523311407335,31.085163040975843,30.68477823465957,30.710249746917377,30.539358635753224,30.533342615925562,30.687440477339244,30.503395604669517,30.169523338799802,30.38720068485689,30.009950460083058,30.277358674272215,30.543814851677748,30.221449625368518,30.31652706793208,30.073793200273602,30.10867848903992,30.327035115751535,30.30362366950752,30.229320787163676,30.206814086631017,30.044103310537654,30.06623215123219,30.176396816568936,30.162126240011727,30.700910677268187,30.556480163127066,30.834684811727115,30.833977436699445,30.675787888424114,30.82166311199721,30.853640684942548,30.868251329278497,30.687391059078713,30.503368728829724,30.523249402418507,30.38477805502273,30.457714259102303,30.488928609602375,30.493848531429112,30.43901639041953,30.60319304627177,30.560549504841006,30.523271534886224,30.358552277606275,30.441075057410135,30.225192606885503,30.158278603364852,30.081088110729105,30.339734301692772,30.046843652761183,30.282753532284893,30.260434208798166,30.433604256633796,30.354717596193623,30.41190389080867,30.390948677014404,30.420143705274743,30.235563002824094,30.26548705916439,30.065841271867004,29.813693027087087,29.60152329356462,29.736640191344108,29.753876698127996,29.648521496469787,29.838999120153378,29.724777100722793,29.564109827194066,29.526226816611874,29.09416338160153,29.46424553693131,29.553707066352757,29.648908796082594,29.59027979850197,29.560180383871586,29.681350220714656,30.054989692409027,30.01142210689183,30.116906230957895,30.027079830880343,29.971572541318906,30.046631038392977,30.000759052880785,30.210055849829306,30.229413915477362,30.460326590631645,30.408715156104925,30.33340113233339,30.48147221305993,30.45277149515079,30.4962451109753,30.33166468877677,30.225113834316716,30.196615517528087,30.050484888527244,30.034664189385953,30.20524190500874,30.285663234256898,30.315379247008337,30.33069098986407,30.258045497214567,30.33330633146851,30.264835208728165,30.213267875686356,30.091655069232598,29.84169321336562,29.775014823719506,29.82826684603942,29.944607551029712,29.524143414253,29.33830165962017,29.532518572867176,29.557629222086415,29.187994092687994,29.207190170194945,29.185791255578597,29.35847983260098,29.28348866929681,29.22510411304348,29.329404475139523,29.027758926703633,29.26323415472789,29.1824481901894,29.376614823362335,29.29336494507751,29.278397831414846,29.317000639736328,29.301437366887264,29.157715589559178,29.58659192435266
209
Dash
209 DASH
Dash
$29.34
+0.79%
$346.5 million
31.674213417443717,31.94125083155516,31.818137248472695,31.588664554943048,31.37599656170591,31.286084293006986,31.61363978667387,31.332680226706064,31.192224638075725,31.33868487289115,31.22771177113956,31.355987482431388,31.162261803418843,31.22176917089256,31.388433603842152,31.53013941609836,31.32057138997721,31.444863254806226,31.542525600277635,31.447748492472442,31.517161176822345,31.56167214073151,31.409429504707877,31.210107346124325,31.284804206100386,31.42950339990101,31.508888920511293,31.340222522040442,31.448718359714697,31.867978214042353,31.771254389670787,31.776878112242546,31.614907530728896,31.56114110926157,31.824313006933593,31.892790787398535,32.11410766753467,31.899913901361717,31.391597831010067,30.90272177980897,30.74748534404303,30.62375730516629,30.891115269098993,30.547733310164393,30.4863226762432,30.313511003382953,30.386312732578524,29.898590920117673,30.071618890750546,30.231874544358146,30.081598682262214,30.13447568392028,29.95028345487273,30.141409788443138,30.034375300241706,30.114487242292185,29.886071095357085,29.766698819436762,29.811154474936966,29.58618049806543,29.945068394689567,29.83513038278506,30.149686945442653,29.97082842680341,30.566039463114016,30.717262945538614,30.882494976843194,30.867712974781654,30.705880658780437,30.820217689098083,30.814271287428497,30.605814751273847,30.555385275876088,30.386483547111048,30.46531938426682,30.590658936611657,30.375474082242203,30.442940444966347,30.617531248404877,30.43732909083958,30.488926810636666,30.334945855298333,30.29372234554688,30.071070454191233,30.266728575071195,30.041580606738194,30.18821187378313,30.00118771392459,30.223139767630965,30.249889332917526,30.292000994787177,30.42065622557335,30.468522051692744,30.52230833005494,30.50756878641111,30.05225082392316,30.24507556883317,30.027803950663685,29.75998569680144,29.909246241754143,30.08244789605533,30.193904163960262,30.139533442426305,29.961161215695785,29.71951661413537,29.38428634938316,29.27017495371191,29.14296754270781,29.123459726171717,29.28780433451476,29.338807530038412,29.214800618328095,29.037427550266422,29.315118784090973,29.72441880462908,29.65418903930438,29.595976316782934,29.503662682039547,29.60290874412584,29.534077005577466,29.573129853313077,29.691289076563713,29.754658597118084,30.041229361851205,30.01563211646877,30.007375524792497,29.98213453396099,30.16608266690842,30.14373800682987,29.914316893223496,29.81152968305628,29.84297267436435,29.56098267590507,29.77063317069225,29.916976168191592,29.70501770201446,29.598236631087776,29.69335238223293,30.01546161779967,30.03675123379522,29.883057202716035,29.916092522167514,29.851979467517978,29.504225010169865,29.370472796794733,29.43127455014055,29.574834360502866,29.141207036676455,28.959562939525735,29.124549763014937,29.080739633686594,28.648323948475003,28.594315463266916,28.494088024355573,28.555864842398456,28.65080274612888,28.576666272534514,28.771516877586937,28.51248872292715,28.902111922037452,28.98753939668936,28.985636562439847,29.192458489807013,29.266953503266937,29.1745323630121,29.30626011402977,29.158351272758754,29.506813901677212
277
PUPS (Ordinals)
277 PUPS
PUPS (Ordinals)
$28.05
+6.76%
$219.3 million
38.4767793519765,38.56157330987062,36.33875511761014,39.22083322915604,39.69822221452259,40.0432341747569,37.745242489419965,37.521770960216536,37.60838408788303,37.43935605713441,37.91078573968354,39.021350179154894,38.10649743897034,35.85433447251229,35.37494813783158,37.84573544297475,36.00055696484884,35.574549896410076,33.26931040043747,34.24243168971977,35.06826224175426,32.312329027745974,33.72896345333368,35.73373276933288,37.930211160491055,37.700618683140306,37.20709408933938,33.53105429323706,35.76839230917451,36.49302628272427,42.08562522613866,41.506016310238905,41.000025536651556,46.20667382681837,46.593576604615194,47.449806236661715,47.75622526694378,48.85131269474621,43.446901172051064,41.51136829785213,40.37867244939215,39.983862316241826,42.41739065451106,41.671431990343244,39.152540011352855,37.36388849089006,38.6416153847823,38.41997305903635,36.925512657297396,37.63036026775671,38.621143453903485,37.54292048056666,36.159444953006265,36.266785562471355,35.1033594641217,33.570950674066765,38.133016537353676,37.65868568310354,36.2885304961917,34.14423279570628,34.88562118853292,36.058800336326904,33.11383329497926,35.87517259671379,35.661889286818706,36.213778403063124,37.64067850337174,36.625369964032465,35.428960098840875,35.50708079195809,37.65691866542083,36.19862317312587,36.40800437742944,34.9372209485456,35.23316982570345,35.253993263695584,33.726473681621414,32.379157728512865,32.37776817779563,32.379713440307135,31.286217095621613,34.96166363565401,34.646309361339995,33.74668893659557,32.47169137426732,31.97571541377771,32.19574209477887,31.96918821288105,31.335235662106072,30.26384929748748,30.889574552587334,31.07075971489246,30.18714309095106,30.97411185987251,29.865895057027135,28.608294779457555,28.34787100045659,27.1656086598766,26.868897866674228,27.29907197552456,27.199197142049897,26.487582480776755,27.273599130608552,27.029643042822006,26.377677940083725,27.139566029107968,26.902499753607096,26.96217322230543,26.33853427936804,26.597077784603247,27.885385404049284,29.333637871711733,29.120474665390645,30.13985882751095,31.171333950789627,31.66339312041833,32.60362732028253,33.43928589688701,33.50577619061685,33.93635721699816,33.35744324111303,33.43725522068902,33.196370068181686,32.49505056757133,33.63260883211913,33.28439126576247,32.56400685979681,32.358983262434876,31.645948433472956,30.99050206016413,30.6349934598347,30.943654456415327,30.392334994653442,29.14430083795554,28.78440197005855,28.6803910947158,28.59472873485593,29.394985905064384,29.12949869176882,29.976469973897984,30.498840948088613,29.941305975557075,29.66668368185711,28.133120650504026,26.930248133459408,28.119356865794625,28.07715959071058,27.66983319636876,25.00979596444017,26.654279497131558,27.62471594947932,27.620637141162337,28.124583172399543,28.674755774475333,28.44306851782784,28.920837736218033,28.388667374216222,28.461119829947304,28.52666092877972,28.40432157659972,28.35838142216668,27.584131709636406,26.8729857265363,26.394346350712773,26.82972596305413,26.039289937435708,24.69511208067439,27.056658938709983
288
FINSCHIA
288 FNSA
FINSCHIA
$27.11
+0.99%
$211.2 million
29.118532040712054,29.173284305654153,29.454155862346138,29.14727968676443,29.04075433111731,28.990410922651524,28.762696053028467,28.89173563068988,28.504117019730064,28.60084924059057,28.553801254695557,28.673022454601398,28.79790686163418,28.61837973751846,28.550666292615766,29.102903314999956,29.094017979656364,29.21038947392005,29.182036521035602,29.178688115660197,29.153295660823208,29.295126062125085,29.293830252184907,29.41146359312941,29.3847566756091,29.00865272210519,28.94985031061986,29.05528352407595,29.179426310611984,28.98605812483635,29.098694703900737,29.20242140257606,28.97128740971965,29.281634658502213,29.53931941563688,29.275119780687472,29.164779455275454,29.050054157977822,28.984972404599276,28.318495939426562,28.272838447701986,27.817343615082443,27.913340459909204,28.028272033664823,28.030189716624005,28.056087108316024,27.967676864005387,27.662863805380844,27.628706043168783,27.66757737151652,27.39158479704445,27.313892763496185,27.187683102758843,27.19499863960939,27.14887816553069,27.181754463930066,27.03528474786024,26.967497374791044,27.03532195499635,26.879246184885805,27.061549442573337,27.03534222821328,26.987762092440498,27.036886483272536,27.183842314589466,27.301947316593356,27.253197326947163,27.478279253486942,27.453952535322376,27.549925371673528,27.69665743309485,27.66881590283045,27.688552104912382,27.556998071429348,27.351509879739982,27.354175482683054,27.28175351698478,27.113100058957468,27.027930250982255,27.10496994031991,27.04809470487895,26.995037523972922,27.058706855504877,27.066681197755088,27.091762128704065,26.87227393087932,27.09896525801463,26.836396147501834,26.860175989787862,26.83456297645336,26.921022625828673,26.97200305352435,27.052386669088072,27.086497657866385,27.07854989935477,27.01206678648696,26.924965472728484,26.888636345950854,26.551551049124352,26.67883688252295,26.67427814873685,26.495035303103244,26.553879935323742,26.676936223732778,26.73227575068724,26.74077495224998,26.786843452684817,26.731177970173274,26.638339015066247,26.589121522297933,26.461512980575783,26.82271344379107,26.906275382539164,26.65924523707863,27.058055142093245,27.16661579367783,27.22199661438699,27.219136933659193,27.158381391207865,27.045556735290763,27.016382500521804,27.01814792672196,27.04061429844704,27.42301039242527,27.46406988588172,27.777600732172868,27.789747371475624,27.779755791725982,27.600424141423545,27.520177204941234,27.430813943140706,27.385156214645633,27.357836623829165,27.379767539768288,27.334223997487825,27.04976188937708,27.415076556513203,27.37971815157699,27.417040633326152,27.413940583097173,27.4719406867693,27.543755032652765,27.676256351771315,27.547994405193435,27.4443246310201,27.152157698873744,27.172365371287164,26.924877027785886,26.84425397753757,26.747348055106283,26.644082384510448,26.629067760922787,26.625341888650564,26.435552189240287,26.64689048401633,26.604364293457706,26.68221691489487,26.572594147138123,26.489280165037144,26.655161449263993,26.57051235903175,26.636150023928277,26.564266856126117,26.435626396195648,26.518611052734524,26.75819408256847,26.754346950129204,26.72290389241969
250
GMX
250 GMX
GMX
$26.33
-0.39%
$249.8 million
30.09647687672767,30.31832464273078,30.199765449484765,30.034732950763967,29.860633713288212,29.59216985210757,29.704449139705865,29.512253774296575,29.33581120918931,29.42332890106519,29.41806717208449,29.324305273156547,29.388305381893034,29.382350294995664,29.657559672541794,29.835264961547928,29.75741798200334,29.53855895320509,29.485201839751927,29.33173714455285,29.187571400418417,29.18938536985136,29.179111428727097,28.70881166936148,28.961427463399417,29.127606489364577,29.03273207778786,29.010238178434538,28.99590660906295,29.44109036718033,29.079061292233863,28.954145781840467,28.908209546289868,28.7139275183728,28.652776930397785,28.653426865604153,28.54055225252345,28.237044669921055,28.06275265704422,27.448702391640897,27.05791992999069,26.958180255664455,27.027908722722913,26.709119730531693,26.830946451848575,26.77224088445346,27.014259556122553,26.458233256287688,26.845161797544836,27.19276168009039,26.708952434655988,27.017368344574287,26.682755844928028,26.781186370128097,26.878466757100224,26.864569796623474,26.83197054250083,26.90007910701883,26.788952291380774,26.564519965244475,26.717424343424106,26.68978126151542,27.013960619477388,27.02046867510727,27.497541307220178,27.579916925879402,27.422109384448348,27.560504907245424,27.659417022760433,27.660129495572143,27.504718249053692,27.309832388732328,27.31017977342977,26.947027120605206,27.203121811508076,27.20005990305825,26.985981588377626,27.00332049234136,27.16151754529448,26.890655403116106,26.881811048814868,26.91496316622274,26.938402030079274,26.643119459303733,26.63842995422225,26.595910363188782,26.850678494787818,26.62914594259194,26.669358777344705,26.588683298703543,26.84917662338593,26.917293696994694,27.012735007008022,26.96205817819847,27.006591418740634,26.728597447891744,26.848600673185103,26.453525306057788,26.247317135751146,26.446708553435528,26.710130351089845,26.92850703913143,26.878116523946712,26.950897555522328,26.872207680874997,26.922882723224863,26.9917114830931,26.83259414996653,27.036689058857547,26.996296983480818,27.080181973205963,27.117125191560326,27.017511626244296,27.089575941070933,27.881230265616818,27.588588075356782,27.515722609404506,27.391241465969923,27.449498300371705,27.5359801343506,27.56722693340526,27.71459854003127,27.69388774884622,27.937764705354077,27.87120724250649,27.71064204229568,27.744399115417295,27.787487247208862,27.849831642948754,27.67220189863637,27.550294515531053,27.460052726596444,27.25834440574391,27.16317424499086,27.325174270091107,27.303161852851776,27.344203231996968,27.29819759571185,27.298179438428903,27.583167099049067,27.347521542360397,27.184320587207083,27.222192761681413,26.88689532673275,26.86551766285014,26.875687100590287,27.02773540775839,26.440484652110793,26.299226331388112,26.44880495972109,26.33148977335733,26.006192831700943,25.930985027965875,25.916758642378763,26.05026283678768,26.009597071616636,25.950589700288802,26.11110417626076,25.817576539770982,26.153042945498107,26.2035093054721,26.061561037106333,26.081334953191856,25.94954193407479,26.02637241733737,25.994990654874663,26.084077061409364,26.488650212546965
237
Decentralized Social
237 DESO
Decentralized Social
$26.16
-0.75%
$275.6 million
27.695198681102056,27.700633561491454,27.82671245228615,27.830078004373416,27.81696822616732,27.810215458134643,27.83264938767598,27.7989264037947,27.65639000396932,27.67231583423479,27.69223744177308,27.94083659159251,27.91213047132015,27.977552779337746,28.05954747381408,28.448744823511966,28.713440963637225,28.991185701904296,29.003611722918787,29.004218917479264,29.315155859144127,29.313210865818732,29.335308050137872,29.381772750546894,29.455289655412308,29.463576479493028,29.367655189780933,29.302850730273192,29.3291425735183,29.30613106420184,29.295115027481735,29.193689185200036,29.006156065243214,29.02910828335555,28.53869563885639,28.141878111502447,28.1264737011221,28.132497271265432,28.44669678769331,27.948774170444903,27.82084849923148,27.789734149411647,27.788984493198406,27.803191257829297,27.75648772173286,27.769435644123075,27.71620312830947,27.725735614161856,27.718878950033787,27.725997790553546,27.531106223707617,27.518089796406983,27.536292176256705,27.501157323593116,27.469209336842386,27.418081988790817,27.3979727118475,27.386483221018924,27.343682213120516,27.307681896111994,27.28406731793348,27.32254653364094,27.211731860263882,27.229030124242556,27.248653965341237,27.27392484389842,27.2569284726728,27.259578120606566,27.180861329869604,27.169215052780693,27.17870623082952,27.19489874620012,27.188863727541026,27.189178905853616,27.179170219101252,27.192563335458903,27.1865941828718,27.183877300975112,27.19049630420494,27.221446686446278,27.223915027312827,27.18957078952219,27.19804797581826,27.200140842356003,27.183176675987053,27.14032371979576,27.12596527693422,27.14208610624626,27.04779176694488,27.078345255310676,26.973314380346952,26.978651142764992,26.955618013652504,26.982833461375787,26.977699729940138,26.982179670041173,26.979680365113914,26.83182856346483,26.877034920849766,26.761771689264766,26.740335473306583,26.725650824771062,26.726748737993894,26.762893128761327,26.735460125755495,26.750747381429274,26.61869539016144,26.616531545005927,26.652899634864173,26.63359072922607,26.642606089831858,26.62839644574557,26.55553450049228,26.56121450358632,26.557578526397837,26.54349237777709,26.554102853774637,26.564089198475468,26.571530872816524,26.366077347201795,26.348784535596756,26.361280442179236,26.353861879897188,26.424888115145617,26.429793669716663,26.301235987617474,26.297594495758435,26.307137539712546,26.31501956431878,26.30625050713339,26.254735414877135,26.25505245001445,26.21307004124579,26.3146051973599,26.320814772806564,26.317699334850154,26.31991645679604,26.32589656015031,26.32019846495418,26.311299721424582,26.32531858206358,26.369811378281018,26.369383991065998,26.368000456684914,26.37402394485611,26.373239344696795,26.365637652769998,26.36768613804772,26.358018372407862,26.365848627952424,26.322120711241336,26.276284900683184,26.348464287851538,26.298632106778737,26.290819972016145,26.2961215231861,26.338338248145487,26.3445958496581,26.41871726469778,26.41799614950068,26.413312673569745,26.381297132055593,26.359329053101785,26.338038972778907,26.339661192817108,26.34181369646509,26.277957185902526,26.266912534788254
212
Zcash
212 ZEC
Zcash
$22.38
+0.18%
$336.9 million
24.408571673656947,24.434443488281016,24.250454297992366,24.15482826232183,23.98407786004536,23.928134705125697,24.046883179077213,23.870418849888196,23.776173948153772,24.107171062979123,24.037900076486043,23.873821712884748,24.01104600357265,23.984976787767486,24.09585279247787,24.22625559098511,24.075096939501126,23.989287713438884,24.013869775649173,23.931833166444576,24.37636665309791,24.158892633997425,24.057367415467823,23.812913749503313,24.03905128277279,24.02468288443609,24.15320569379948,24.160798660807615,24.1742506518462,24.41909279246207,24.162494832845507,24.211180357168963,24.098609993466038,23.964496291913267,24.030983662089614,24.351321427858345,24.343054745930853,24.137525202877363,23.980527948731932,23.409998597836243,23.346801671192253,23.354533327878546,23.294138965766386,22.993486345971323,23.162737398711293,23.040995942275487,23.102049620398255,22.670570629190706,22.892856332717376,23.13389928359753,22.826105947018256,22.850598615717008,22.617595375956537,22.732035825740738,22.817848815906377,22.83145759317518,22.743372122010292,22.706289706562284,22.609274705550604,22.55400084243185,22.697630687985075,22.445741360896086,22.77847859114663,23.067900670821103,23.468839136260268,23.56511304637173,23.40610977187275,23.52498776309984,23.51101851891518,23.472874999754684,23.380516908738,23.35625303916864,23.372205150531048,22.98521637889158,23.184004291304806,23.182552869329484,23.03362812988306,23.13323665196661,23.422325237720234,23.096272039595654,23.050107777555407,22.989294578288344,22.99929351411707,22.799077361349305,22.919366021423624,22.879107852030483,23.081024964580774,22.74385700855336,22.90398035619168,22.793842388208105,22.96988195244686,22.969218474142888,23.098521076888396,23.090489367425135,23.029276785852556,22.841149288798754,22.935592091644434,22.958754218418335,22.525079500468525,22.71913218779297,22.973096583099274,22.966363912568365,22.81146120805788,22.785981260423362,22.663798279565516,22.663487574527174,22.669540428939833,22.5146271909859,22.737750189870496,22.9024644527548,23.103301305091616,23.024888404743564,22.668179496859423,22.704496062955236,23.203465954820246,22.94139883265052,23.12801654305007,23.190160285600353,23.15966079550675,23.126829705815094,23.328740633646134,23.43829514855681,23.406852784297755,23.633300220217695,23.461591121787162,23.353303020804933,23.30636224316708,23.22117530630744,23.21335511298999,23.151715205880347,23.106998902981754,23.07204679771713,22.989674269125647,22.956616694757347,23.143048145377744,23.141107789615727,22.9649415133503,22.943288744343203,23.083685668671205,23.149714652904525,23.073383352998327,23.07243107653996,22.98805023355921,22.65367487672155,22.55302427595455,22.57866007960295,22.645346804018907,22.329102887125675,22.281695339968827,22.382574277135863,22.36503927502229,22.055117734188606,22.171356545707262,22.090092883421818,22.20794883158374,22.123640107180726,22.10348622685593,22.16710332843566,21.880548809963663,22.123376122721027,22.49396184177364,22.592881072535075,22.47848924451888,22.50704972638945,22.247451140488714,22.23531071235947,22.241889754986367,22.508684063720914
214
Decred
214 DCR
Decred
$20.8
+3.32%
$333.4 million
23.064993810562807,23.3290107054059,23.17904175491308,22.955857589120807,22.880597466553485,22.839469716917467,23.144022493427496,22.89057145404039,22.70060501102055,22.9362154988783,23.068474685022878,23.454599180507024,23.48606576815041,23.37993696221624,23.255943407131177,23.53519778945299,23.63726496016405,23.373097090425077,23.450885798719,23.488057079862365,23.569335951426073,23.378500831983075,23.740563037931057,23.33718032760125,23.2369929858974,23.648045124786798,23.65726192643695,23.644458851753445,23.67071327992943,23.989055424592443,23.774013548899266,23.86226955904114,23.841006917340728,23.8410819357384,23.867370453558465,23.991548025518444,24.082576682537677,24.21104400400211,24.028130024673896,23.392083934355075,23.061037898730948,23.09589664598993,23.26377874475893,23.009947033081833,22.844923884089727,23.145030701240888,23.21370173543995,23.035997249286652,22.921371347250833,23.02634108149549,22.883050301690893,22.808349329291374,22.504881720253803,22.625522546323623,22.698365372322225,22.62627600527366,22.435038770587198,22.58918401362379,22.560296728435254,22.19355963814477,22.18172152777114,22.17169484337615,22.078858701346018,22.121552476191304,22.506076149297833,22.777580010642893,22.773627692679185,22.80797726117613,22.783100638835727,22.859021580629722,22.71718615369162,22.630228503379396,22.584909987821636,22.241202888638828,22.276203951805194,22.366095941228796,22.168262127431753,22.160767086372097,22.270685931321466,22.03943706763629,21.86144487262054,21.780741849200304,21.730138747016127,21.499261676676614,21.431077804487682,21.306432056047804,21.20125341225086,20.975836908572113,21.110139440749123,21.058671640787043,21.051966457919576,21.091037466454356,21.141955888460327,21.31833930239469,21.290947384148094,20.90085108600289,20.968797684839988,20.764689768417337,20.55035614208707,20.70918630233974,20.846192524111633,20.878851721414282,20.79483233842966,20.702441880870747,20.744318570011803,20.688110950451158,20.853403223939136,20.696164853246692,20.74332151890967,20.837405898130047,20.954620793181512,20.934318961068783,20.79538174426264,20.74555111900636,21.10080180839797,21.01967765239857,20.957374203569707,20.88148198409478,20.922739092015732,20.889631313780004,21.046723383636962,21.16656966911456,21.153604569539738,21.38077835420231,21.390587757876354,21.319495062303783,21.447115988823995,21.457988731697327,21.457226613795328,21.316195294402196,21.247990694196684,21.095111250426523,20.890079604582517,20.937198348983625,21.043102239448157,21.007662228268188,20.982442317935245,20.994290318968567,21.007049959067118,21.046515182831694,20.927217077896078,20.867145344850876,20.894296238203932,20.62764062843168,20.430602009298468,20.493373073252293,20.565515115051593,20.226078089672626,20.07479443730546,20.33025679128226,20.215793446836503,19.993205052333153,20.043467116482095,20.16367194788435,20.173073218181763,20.13293917016884,20.208479462201726,20.35244625274771,20.329928098294253,20.55695859576401,20.574716740892956,20.456434542232273,20.530403690787733,20.43762476359971,20.52221936126742,20.485729638786637,20.493880071282124,20.773630050164275
286
Omni Network
286 OMNI
Omni Network
$20.29
-0.83%
$212.3 million
25.4196708097106,25.744859118799905,25.49349409146473,25.365609193614176,24.790798159572578,24.54774899233731,24.254630737171667,24.24318279919124,24.44490177386818,24.33912596295108,24.426675454021513,24.172998225398047,24.093710511591283,24.448705588089066,24.941892035118357,24.660588727837514,24.47426539525493,24.456385222908832,24.151589167382483,24.1401213982961,24.10282399401211,23.943146033130166,23.54467899919349,23.243394973039997,23.170027111113974,23.32663717309743,23.36690099310323,23.162451474190338,23.57006519564314,22.91422701119201,23.02648874821733,23.18245156970889,23.03653839874171,23.015538170164596,23.121847495768442,23.15123430942317,23.022226738413398,22.51591427354547,21.920162496263206,22.40309885922034,22.205002283201647,22.130396297874313,22.12271778101466,22.31385866700141,21.93058885851907,22.068765869232248,21.2804538976268,21.497959678134098,21.775173990341553,21.025629287547964,21.408962973577278,21.091571441248334,21.211625345858984,21.07669880216997,21.03347913115763,21.24973173582396,21.22489836832186,20.850599012361766,20.55886858717661,21.269906485112013,21.12172971249091,21.394746849851906,21.048655761100118,21.489640611750204,21.407413642432925,21.169179061745027,21.545555415389966,21.326674125170857,21.828540076654996,21.769869416498512,21.663086245252916,21.782879969928807,21.523815885410706,21.383391222150188,21.684652357420426,20.993479111984062,20.888714209765627,21.10103801412889,20.703841968103884,20.813587441489293,21.38628618754421,21.5493592984207,21.491729476390304,21.84692366791862,21.172402478070673,21.237286850672742,20.689801877001827,20.747302044118264,20.83824932100831,20.9133482437923,21.01238442069513,21.022193405457983,20.90370352646185,20.885324201304464,20.541964898353957,20.592634929319374,20.115283580270034,19.31425334906251,19.450455334560033,19.513397754754365,19.459057347112893,19.303371301092852,19.437864557002886,19.75082321755027,19.722083334384504,19.72849144311987,19.716474932687213,19.885620943804,19.962550009669343,20.219510826878054,19.976158366909736,20.094485470015634,20.1044060064339,20.736269463154176,20.46421402682604,20.427666478355093,20.29784880757229,20.243729616659646,20.184304349889427,20.38519397862862,20.403480362805528,20.667346125994197,20.830520971313355,20.686303262377734,20.486474767618052,20.67752937313353,21.06459509640073,21.16381665707512,20.94341170817303,20.730581120497757,20.7068968138631,20.59784553308202,21.10000172907586,21.25736783628081,21.789332966431488,21.30011771443479,21.296265873089002,21.284819450800903,21.282858623968277,21.16114209064987,21.1822002941401,21.160965885731674,20.859413933923623,20.6585377560081,20.979354587243193,21.27976784129887,20.932376708459067,20.378004829338213,20.62386611347229,20.536147229034185,19.798409230557265,19.702756063135414,19.52131268299348,19.858936513950464,19.847548309041922,20.162590130276254,19.947995102387388,19.827487581372296,20.116732379901396,20.393391723496364,19.885906624928708,20.237067331326063,20.080935438269076,20.131738395892103,20.08626048943878,19.997922406707175,20.5813392239742,20.492575917247905
245
OKT Chain
245 OKT
OKT Chain
$14.48
+6.51%
$258.9 million
14.73727822136648,14.827581474621201,14.862583641067006,14.830612983187976,14.679987793669246,14.59697137407549,14.565007240016715,14.449203092442591,14.452282025641267,14.499473102088956,14.484118042537977,14.3945829429543,14.39067583661359,14.37100956996428,14.584578996474105,14.696300429930332,14.493251763732943,14.488264373633019,14.51796727839478,14.496143738824443,14.454518947510852,14.464991791076176,14.4542288419115,14.383997204316355,14.49260883389585,14.540799972644555,14.504208969815421,14.522866735010746,14.6351462524626,14.690623696954834,14.573958810205603,14.574163902671433,14.483783675271958,14.37698363528682,14.32287120448968,14.395009514292669,14.29977049784556,14.243432653486067,14.252273503686425,13.98989869369555,14.02780280312531,14.052086977658153,14.071576462593248,14.055407854906436,14.209876370406704,14.234902878986208,14.25570910661615,14.111649817051834,14.237224804335309,14.127241835692285,13.96911300499279,14.0215611701249,14.037621671730996,14.019981069660169,14.023767067898218,13.958864348242859,13.990507607325972,13.978911269699848,13.987566092188016,13.785632009822407,13.798036486967483,13.750812725815557,13.806237950526539,13.799570495607293,13.960498380928128,14.317791562363617,14.207097079196393,14.10512111807414,14.106259361131626,14.125133371397725,14.087585713764973,14.086710994198127,14.02386433771468,13.887838510311449,13.883282640956862,13.911030767319138,13.9073816552986,13.910887633302583,14.015433873753262,13.92094284387986,13.722852973835463,13.754871975111628,13.84113406120478,13.771501120953936,13.820687713776303,13.716362448889509,13.823686818479649,13.794238414430918,13.699004818348298,13.635405285357425,13.690872036393243,13.675011998601445,13.656791702357594,13.736435914176347,13.779782991298573,13.793355591547929,13.852215628377873,13.791276616528412,13.62854510138136,13.571365079679046,13.621714032534515,13.604157197790727,13.594269197267643,13.57660331575567,13.57551698600794,13.551796906192498,13.589419055363601,13.541598956560264,13.647425697246623,13.733143220510092,13.658308917100141,13.589039985167284,13.581547786372855,13.601398319008835,13.793561907062509,13.673082429316892,13.742466402362927,13.691145488024539,13.72272498099895,13.745525068135171,13.80536448370947,13.829638424975645,13.970229461090476,14.054075084572148,14.126875392051065,14.037137726405387,14.064240565523807,14.077266023883224,14.03088562259057,13.992715480109293,13.890637576737145,13.960206974175895,13.898852999908755,13.967776397772596,13.992510907299119,14.062409090134278,14.10614289740668,14.151629301332797,14.180630540124048,14.169052850960341,14.146804586867171,14.15289162568908,14.139592118914605,13.623924934579415,13.575458434090928,13.68668885948381,13.705780117129992,13.589041185125051,13.547399351979,13.535009012432932,13.565954652509586,13.421064814341136,13.556685103885728,13.497283967573807,13.494442515073702,13.455702672288083,13.466194185617969,13.520093623744557,13.479421179312777,13.625311788513654,13.610148022444188,13.840597612201078,14.6418498859594,14.247204347381523,14.26652325719931,14.119936076717524,14.130830155434866,14.206609133269495
300
Olympus
300 OHM
Olympus
$12.14
-0.04%
$198.8 million
12.504984870619463,12.656687945783778,12.525301974765126,12.46998807257808,12.504485212875371,12.510358947791527,12.569774649598049,12.588780336180749,12.478617005687262,12.51063451557282,12.451756434646406,12.497136134434244,12.481518948196316,12.484955523585457,12.535716698772369,12.612578091143654,12.548452662564728,12.486322609793675,12.488917349278474,12.485217239980683,12.448814384694083,12.440424608165117,12.501214490906422,12.511105719866102,12.564604852876283,12.555541910889053,12.579255971935678,12.627250916149675,12.625018071071601,12.644823326156297,12.576754007089441,12.541004351967109,12.518753738131073,12.550383337621811,12.541789844054305,12.576795263366252,12.637214887030714,12.594256804717366,12.486787732568228,12.460950867968913,12.394591403265512,12.43715521744476,12.464902983874035,12.387391159186393,12.372425166535217,12.438646621369434,12.382110309429335,12.423828214304349,12.36007081265189,12.378342688107944,12.388817982489572,12.449427397603646,12.366646906189,12.451392565476574,12.471066144926509,12.49608060069334,12.338491183859137,12.405156654519123,12.389686854845253,12.327470600837357,12.318056843461799,12.214179358181447,12.379002485657633,12.158898536045863,12.338839640611143,12.310077658899107,12.314470361460717,12.293460667511667,12.24427358527316,12.255665265258337,12.273371427459134,12.261084080319955,12.243449629788627,12.191879337043416,12.207846983990887,12.254070257669612,12.202894739608382,12.17545999299319,12.222953315335875,12.255419284752929,12.221378425379193,12.185121225042593,12.212546929668349,12.133723409660929,12.138258201867767,12.202383132763732,12.27052805707988,12.126814712632676,12.118345734675563,12.145260280498553,12.270588906680205,12.221998792752263,12.142036733044232,12.18374473392804,12.24638209621277,12.17261271390612,12.18748693395242,12.123534047711406,12.105769427263223,12.196526587266291,12.199512756806076,12.202577812146373,12.182128030992526,12.211203550944603,12.265266692959338,12.277102654334628,12.267877913557609,12.256179799507374,12.285365121066542,12.23559825265259,12.23987669593954,12.256431049739248,12.226142393329269,12.219234466168166,12.257791757694143,12.321035973786993,12.30019862139271,12.226126001449352,12.238150448922937,12.241833884253488,12.244026840723633,12.29291423285704,12.379325946394733,12.394256195433007,12.356562577499384,12.32234761262237,12.35266804115439,12.380870852915582,12.300163365599351,12.350376538746632,12.323288902098065,12.314570203889476,12.277775273948814,12.307709596441136,12.304835065069266,12.371633058116593,12.295167282654145,12.282838814777199,12.299399908712553,12.403547589222509,12.278475585530485,12.34496570692609,12.32308118243753,12.278805165178465,12.25269711077532,12.238745898785087,12.231809343306153,12.175481288205912,12.147466988460584,12.1762478012545,12.178728954725738,12.200059197437223,12.23124522441745,12.190108951501813,12.161872883577974,12.129499213420168,12.145045692345493,12.22666523821707,12.170653456025967,12.225529218664015,12.255571976278468,12.138497933425073,12.245001847886837,12.235850814938594,12.261675410919826,12.173165353943652,12.240340983136777,12.213204111431818
220
Aragon
220 ANT
Aragon
$8.05
-0.75%
$323.6 million
8.364230220107528,8.434499905714437,8.403072124616827,8.340287782897358,8.292061851539218,8.221499650383032,8.27663428174713,8.19404810763732,8.173626652642609,8.270096378931447,8.220538086110523,8.281441834729941,8.255420600694345,8.253271532412354,8.296690344094763,8.398024794543069,8.264585827082596,8.298451162295708,8.302821181746042,8.279966859269662,8.307950009276928,8.297917928963685,8.295794034941872,8.24321427168502,8.247186202289315,8.291425250535262,8.261961551218443,8.284065719376217,8.222805617115462,8.304991502468567,8.25418864017525,8.272487395987083,8.249569638618105,8.267241217198432,8.260306205715866,8.281591576352586,8.311116190269322,8.304468261406873,8.220570977956658,8.13963051298141,8.053742044816202,8.050389589084169,8.070700430144484,7.94793433978483,7.955536406099219,7.944438196781662,7.991781342817481,7.941079587399349,7.956296435938885,8.048123152763358,7.980898030008214,7.99064060263609,7.965215071493529,7.991282636883233,8.011706764670478,8.006703870953288,7.953074394412169,7.9657100963665615,7.955902862755082,7.8345531334569944,7.9094368804665285,7.890876670805043,7.923940917574633,7.8987844102215705,8.005746595542144,7.997152345123686,8.00529986103741,8.040545438863534,8.049694312094388,8.055813591542316,8.039724571188112,8.000134924277257,8.000469865872413,7.971547290644277,7.9773892920663245,7.99885645295458,7.978688561664939,7.964091330205063,7.995835683928999,7.985606804012011,7.946404909243818,7.949103303574904,7.9676667900270255,7.9282243128485,7.949329869792951,7.949981660120189,7.98233305690661,7.9404684395309735,7.930572565270177,7.932220024511127,7.9524236908367545,7.9840954027989355,7.971874467171172,7.968363120546735,7.95628168653306,7.930123810230119,7.938130140745555,7.860919717516808,7.8311732073870015,7.914562948565483,7.928415525819289,7.931896240805518,7.91821605407106,7.921712780686018,7.915568325682719,7.908011399321098,7.919118532847588,7.901422043642948,7.935786660912997,7.96971348225159,8.004837039580456,8.006999128624438,7.981740003586911,8.0010761599905,8.257786119333861,8.257917835868376,8.202117355946255,8.215408086399725,8.239601947875984,8.238052660458264,8.253065562641273,8.250960797312391,8.278427547069255,8.37984212621974,8.384299390793496,8.355097874721729,8.398255709305735,8.416343822056469,8.419102079301327,8.403835032773804,8.389145574449056,8.370659851619147,8.3449054508983,8.34948851633445,8.415377917009248,8.413087335513868,8.421224352168744,8.412755122905175,8.4261896216124,8.464556776434987,8.418512046190084,8.404370504157352,8.3983633322241,8.34008726732992,8.269435588786955,8.335104634998807,8.321485372797353,8.179820384590714,8.077039682232904,8.11848699499054,8.123236411571064,8.074987923733149,8.08099754697512,8.041141449432258,8.063818553309234,8.05932534071102,8.012084598414416,8.068833597922032,7.9465753902367995,8.057941968275019,8.065803886302636,8.00834677117193,8.053419631531362,8.060278686546988,8.080184294926394,8.060499485526767,8.03921730915808,8.14966271858091
290
NetMind Token
290 NMT
NetMind Token
$5.97
-0.18%
$210.3 million
7.871698130206565,7.832060027596807,7.792583612212236,7.687206891112736,7.719583549667748,7.677761352648097,7.743247852774363,8.033276214836539,7.982724767644787,7.834822258310645,7.794712050190934,7.688868066011565,7.760153322372487,7.616021350966834,7.802276467407902,7.726489204196768,7.646195159919823,7.706096067499763,7.569522659424837,7.62210835779561,7.783101706630543,7.669450823035104,7.550825226731313,7.711155375618348,7.8879472764190774,7.796918709056539,7.815887342901494,7.834493742542627,7.842879468972334,7.872421964659169,8.005228743620489,7.977176092547481,8.029342238766814,8.06542600708835,8.028036692143019,7.985523439957416,7.932677392035022,7.837256784455461,7.76428944358816,7.704815275059423,7.652729081741133,7.562369930054326,7.600353176864694,7.585084255139934,7.513927122712063,7.578165143066318,7.387075784550102,7.38099462815456,7.376167631695091,7.409249525461439,7.427442601525249,7.448242399100831,7.465763673341991,7.449682395135879,7.322967422803286,7.368496773725308,7.2599902111005425,7.1704779728025105,7.199929412107658,7.162025498943621,7.163389700277445,7.162585467644941,7.099402914700376,7.144200365272643,7.046538627238718,7.091880682777857,6.993566997362998,7.06045401509143,7.063175723081574,6.760901440099086,6.658591119097591,6.728419241580364,6.769080713980981,6.791420502782646,6.753117662756618,6.7633115265831085,6.78524830064915,6.746163468012306,6.825140772272045,6.860907905338861,6.775651729132825,6.740818346243729,6.753952344426477,6.74842036896274,6.73015088351216,6.738228891264414,6.6047994648427935,6.456943907102803,6.454499084063811,6.477740708604839,6.4536473108230865,6.451889448267175,6.52022108456876,6.473305898651891,6.447648413387536,6.420480997727143,6.423824288620922,6.363733915360746,6.202213966846288,6.150852731932223,6.195565248210406,6.2406622434240875,6.20483650271802,6.200188201511877,6.1816403946178236,6.210400801133658,6.206715005139055,6.24416836609899,6.262421282728569,6.24935215883594,6.30673837609472,6.31543906456758,6.333458695857286,6.352684724527095,6.227328909513482,6.106390959105089,6.090570471921475,6.096484705469419,5.99333796932878,5.956241815483404,5.922799232813998,5.98298982900546,5.98977844728806,6.006755038392711,5.982827232673521,6.043877305041828,6.003911273895404,6.049741065609955,6.037834831444469,6.088822491858376,6.084146935909202,6.163110024127907,6.120985649136006,6.1221282985959125,6.07408072913305,6.141412930033662,6.423354014295048,6.486491150843071,6.362768006515172,6.36256742260381,6.529828084756877,6.490777718852241,6.308926640024641,6.271610296643223,6.152821347872551,6.029052609950725,6.005926652912181,5.993318600414231,5.957243699742264,5.918699161734033,5.977820240698242,5.8829621351505565,5.893247578846591,5.754372289103622,5.764959750418417,5.76246262754146,5.824680465653719,5.798000766452958,5.833130264567275,5.951680748319558,5.978671364607987,5.911380142260368,5.957831953558573,5.967050322271854,6.021945805210343,5.963983049239737,5.968139113544531,6.094695938929925
204
Gas
204 GAS
Gas
$5.46
+0.55%
$356.0 million
5.770656043680505,5.847586800037605,5.780273785529272,5.756559204373032,5.702048455050776,5.675896031241152,5.716516986474945,5.66985660978013,5.648103996798955,5.6712161552884295,5.686329953571824,5.743514537198387,5.694683160289909,5.666132926509609,5.675889038358173,5.715227441971902,5.680174714494977,5.6804928459852935,5.665235605048767,5.667683435603997,5.69498497848488,5.695140473376839,5.662756710828729,5.618565245352471,5.649380473672569,5.644253874596966,5.62404499529712,5.604475951959996,5.6378781835997165,5.694274162174735,5.628059315741827,5.6252468530599415,5.640673224199211,5.639807108231554,5.6899471264001615,5.654244531252642,5.678338582006921,5.6267796592918,5.561746233017679,5.440380260822515,5.401616698376545,5.4111232572536725,5.420179553734318,5.359021881640463,5.398361210199453,5.369959855216947,5.400325454029801,5.29802749695605,5.3753488971500865,5.3623786289183535,5.272593810307999,5.306124927512727,5.255447152692377,5.275397122249139,5.305727411749503,5.326787446310781,5.294718848145091,5.300414474297262,5.259858239374518,5.229686582692725,5.246369869649001,5.198009259768993,5.250608048948529,5.280981522781302,5.383070772053634,5.452185004382922,5.452826530815548,5.531543751908639,5.51072836271961,5.499375993745202,5.4672288007351835,5.429982979536768,5.436369054338225,5.344734742308354,5.3993016400064455,5.398418477378412,5.376594864107249,5.368416751708535,5.38665542263049,5.336843101042463,5.344410233963352,5.369898758307308,5.427031515687405,5.37214566922602,5.394611437636928,5.350482702197194,5.396863821386312,5.388002186934736,5.443940413675549,5.447606383435215,5.469390758680099,5.4610450790141245,5.513631231719483,5.491021751040509,5.496635925039016,5.472429511325293,5.4628472598655575,5.356257035493775,5.282941940307284,5.332750852891428,5.4060705050603355,5.516859027834028,5.517129966166225,5.452198081073838,5.44568550609887,5.483171521638699,5.450122482617562,5.431441543997569,5.44079421783149,5.408959007730566,5.465673823202852,5.455622522074731,5.440687084200841,5.4194205013848755,5.5223376924015515,5.470689692065677,5.475968860953238,5.4455162708726865,5.428201302337421,5.435704245554701,5.435824435843861,5.462073955243719,5.455376565875287,5.511202141562429,5.560031805787942,5.51715439872343,5.533551524160588,5.52783702361713,5.554689475747709,5.578187526248953,5.5462238710920655,5.53981138696017,5.493923559473511,5.506636743770937,5.540634907000444,5.542543052633418,5.534499429883834,5.543495390082668,5.5877438283238,5.635464064733911,5.6284565036459195,5.635617267782989,5.618779887926914,5.511609228085693,5.5040766736383455,5.502005767403691,5.584635145718135,5.45113250989846,5.429903793025814,5.458807115673917,5.4620749926378505,5.35117747796894,5.355698656710521,5.337543886261462,5.37593524646634,5.336346540457488,5.340337904436508,5.396842792038911,5.355761299992907,5.444277396072,5.439846869641373,5.4347944294047705,5.4605442595821,5.4460344794844096,5.418460968210558,5.367365866330516,5.376529031424395,5.499481042888519
271
MAGA
271 TRUMP
MAGA
$4.93
-11.31%
$230.1 million
5.33250253739081,5.285932748324428,5.313021270437442,5.264595696920123,5.107109597876219,5.030157264641796,5.023694560098452,5.023061565478323,4.98534315045035,4.98166449354377,5.050482635777044,5.040723734749656,5.042815434271051,5.108229439225865,5.1927724704171325,5.364929330732842,5.349056259592589,5.141935478709894,5.2885872119946375,5.4687951715666205,5.4766413993775025,5.429442970483476,5.528402718001697,5.797671630452027,6.024934964058727,6.064664035873638,6.138118854159822,6.077418019906877,5.918738884690371,5.972195098186477,5.983433361681021,5.996222068238028,5.995984690334686,5.925647316339649,6.071469229383005,6.127315662370353,6.248595178197412,6.1870269748551845,6.016786751608098,5.980438410615041,5.896399792999127,5.9208496060869695,6.195962835723353,6.067406277373611,6.126741815109615,6.170217706106069,6.029651425401062,5.954641137209137,6.020952105841036,5.9809619636587845,5.9018924831615855,5.74728345931954,5.734132728733435,5.617992145847726,5.669078354281517,5.554068847986784,5.573656472595399,5.6409440244285065,5.514722522693586,5.462724293376106,5.431249456453262,5.380068206691101,5.584710270003008,5.28293252708379,5.331324752742188,5.200530156893961,5.2542748267431545,5.364604174742034,5.433947859447743,5.612382219100055,5.501919200148646,5.4842303073358165,5.381000266657084,5.398849674482373,5.184632358619384,5.2531984333875075,5.243158326990446,5.275346099542043,5.192600635445691,5.245691363259297,5.267118714552069,5.4262347643744855,5.413894573730961,5.478188096488184,5.4884755931886025,5.443350221748123,5.429966786454816,5.412650728842179,5.4796373649190295,5.512340627821078,5.48606179569723,5.693728098854371,5.598444660036605,5.57505536385396,5.5573151775678875,5.534647309003145,5.4914202842541195,5.356711463077807,5.36817924098269,5.394439916535539,5.40260095177491,5.390676434492663,5.40806946716411,5.409160945529217,5.289178689757841,5.281397487754295,5.353153199882347,5.347762261647689,5.332197990200628,5.337850735436027,5.3751600449240176,5.331059897774375,5.285257548590663,5.415215236498505,5.539755751970897,5.4784023331303695,5.49806101292395,5.483910461357778,5.409371060144093,5.398914740483106,5.360801770740314,5.3640830740298036,5.458343809841261,5.477977351417923,5.553858551959667,5.633777233430474,5.630199972212979,5.639825328068292,5.662456214055696,5.684297022032824,5.672507267867338,5.617593150153091,5.596606505682521,5.5071381300491495,5.498256254149588,5.570676965525569,5.50686476473336,5.473490300706651,5.56031490612218,5.5356713385063925,5.704933865969119,5.617206611309338,5.620461724228757,5.521705786361671,5.640703311288094,5.607904912268194,5.518586023457721,5.577320174933643,5.609271481553835,5.550817195056942,5.365094526036561,5.421033702103506,5.068729228349367,4.974793627786748,5.084905021635972,5.097121332918993,5.082577519272648,5.026491970567556,5.083223017915908,5.170983771051805,5.097505564488196,5.1869590469805615,4.983583420711349,4.907940607459064,4.920164346104607,5.004055554482187,5.077618441942035,5.041226597725971
207
Frax Share
207 FXS
Frax Share
$4.4
+0.07%
$349.2 million
5.082799763764071,5.0681870533135,5.033508819774346,5.009234574747141,4.987740663582381,5.035058936283629,4.987802868753442,4.9655194549120525,5.000198188562004,4.954263982949433,4.9491168389209665,4.9302355732561995,4.934873273615049,4.956120595523448,4.937064297340429,4.894267059028817,4.896240740806884,4.890793946299002,4.83751928912004,4.826547567473547,4.818983338781409,4.842937025597154,4.815901580780966,4.830282123321186,4.854611980502772,4.859253481419233,4.811634529095737,4.837911544464022,4.93252485337176,4.908148938081788,4.903514163369723,4.858596378244725,4.816329342078054,4.812345971508344,4.829110406794037,4.8538067472125555,4.809747884004272,4.7144132874327225,4.664922645369355,4.619915059006242,4.633077447295692,4.656482314604651,4.623444597031619,4.662261875531681,4.609081223534298,4.605943097620691,4.557637048570414,4.568744451135263,4.56500001329066,4.5124846282917,4.5207223158126295,4.453902977752917,4.481997106310028,4.46934392484817,4.476736828219408,4.473312014665114,4.475663402121836,4.461941821184481,4.437155980966863,4.499673434353486,4.4429104433424715,4.4853414125830495,4.4794666681589455,4.544171897336286,4.535263298517397,4.5167549952011665,4.527373490246435,4.5243396165125604,4.5417168558131245,4.540897174642397,4.509910799111195,4.51395218381413,4.487467496340795,4.494047816799851,4.501233087816689,4.470260307032494,4.479605476933845,4.533757841397176,4.483093544924773,4.462882840009642,4.471135490735789,4.458988559025144,4.42080176664394,4.438330272303331,4.435907104939762,4.450166175151333,4.45556011528247,4.438354764921386,4.424322673886721,4.4559296401024575,4.476470970913235,4.476091067521075,4.479935677989529,4.477102614936541,4.423524185214869,4.442935979520658,4.423931067778944,4.348851305101974,4.44838505575065,4.478698096236965,4.515899435859229,4.457078149092924,4.447807520583538,4.4217343653384535,4.42770366972816,4.447956380809572,4.452127648564183,4.442355987963436,4.481987176917618,4.5033184085140885,4.493455297225651,4.457641434714312,4.446067002261154,4.554367742607018,4.557238292528666,4.521188294966707,4.531596489714971,4.541446551112425,4.53588528596516,4.558698414801861,4.58168467415294,4.5921585431911005,4.626604877463538,4.579624782175968,4.558515108525951,4.556755908863758,4.567430765506901,4.570578259368659,4.54296503040315,4.534938929232731,4.533172840064748,4.517403327701696,4.532977895844174,4.551579332357305,4.556896265513604,4.527852445678709,4.537417732523952,4.531838753891307,4.557879992404505,4.528579090700167,4.515717316273365,4.516165367868794,4.473898995615688,4.439449998166974,4.455602497079454,4.45673062964883,4.406917243665368,4.375542698440468,4.419853947574632,4.416603147932233,4.355012254734976,4.372796614570268,4.367368704312665,4.36931929353661,4.343780411869295,4.342522250739649,4.3548487016970245,4.325499751224611,4.361825716374011,4.387514256532525,4.362818036825154,4.381486311308262,4.362470610664824,4.36783338204915,4.360858284477967,4.358711580845392,4.422984146465123
293
Balancer
293 BAL
Balancer
$3.68
-5.02%
$208.4 million
4.0239675733914755,4.056610036854289,4.031412860604602,4.021923626535921,4.006320488777137,3.994693236729315,4.020630119727255,4.010659021119838,3.9944739072145845,4.013692777277033,4.002977194187194,3.987786365470361,4.013387155638066,4.012090800332965,4.02965478418796,4.033750623742537,4.029088654286018,4.028567007928179,4.036861133766294,4.018131381597366,4.031109446208757,4.042219483119304,4.0492022901972655,4.036849344633103,4.059993801185674,4.076550426798018,4.071030017356311,4.067708707527528,4.0783887864542026,4.1216026729021795,4.095188348644456,4.107787367191998,4.0987526232487195,4.080891480476284,4.099346817466079,4.10356493119029,4.123163594940569,4.079527951156063,4.038780485230855,3.950470528277874,3.9240102051999712,3.913098400077014,3.91526208961577,3.8723497012516903,3.8816351268125007,3.8550487781920237,3.873423958609257,3.8028081468579438,3.837166012117361,3.859202996796306,3.816966328955101,3.844514088275954,3.804839059064122,3.8105764834320577,3.8193133422528067,3.813207969097233,3.79755380170154,3.7977818791973155,3.7860428026597726,3.735476348360978,3.756186373655153,3.7251930641061635,3.7614870528997604,3.766554917182708,3.838471547205373,3.86312563638334,3.8375737477026863,3.8662554515060696,3.8666755906750896,3.861758282458433,3.850114431407104,3.8349037483284465,3.8237056213372074,3.781920223078513,3.812783116783564,3.810295335665075,3.80492906031042,3.8155593571795223,3.8401191917988946,3.832471692519964,3.821024716343663,3.8111509877112155,3.812518040395255,3.770493245199979,3.7801887137859986,3.7767083454913553,3.8142827467888165,3.7963894303438916,3.7919398970948492,3.7995773318082966,3.8386931350784965,3.8477852287451153,3.8516718439308635,3.858453977375905,3.852494491543551,3.833017732380351,3.8469470449753627,3.788099693319133,3.756838273128992,3.783739029795703,3.8137203340316157,3.836483633916808,3.8262619138549026,3.8314897011669298,3.8219889432238947,3.7982448562212188,3.7965821682484333,3.7731778158204183,3.7970414029738695,3.7936078832616507,3.823005748174137,3.813635689762127,3.8037021338146397,3.8209295755571513,3.9347499658716005,3.9179523379614056,3.915835004672318,3.8993998667000738,3.8971971049195644,3.8978973770287384,3.914070760396477,3.929537615130284,3.968740325889579,4.002522639043437,4.010369341538597,3.9764614520573627,3.9891706162242104,4.006223147572685,3.994276516054738,3.9974875018547595,3.982018270643957,3.965465341683648,3.943932009935592,3.9555485704265947,3.9641990921085184,3.974901593917147,3.996926616980573,3.98345151144282,3.979850823653257,3.9851978396021672,3.9789508167482968,3.9972087305918427,4.008073924854297,3.955498345914102,3.9414557674519535,3.963655935604334,3.9554939788784416,3.8784798022238762,3.854011638578442,3.8671289668082034,3.863470748076932,3.8057299316343296,3.8186165094051683,3.799267132619426,3.81848939909045,3.822848159308408,3.784825117682093,3.803929617609929,3.742826623729092,3.7846378981260527,3.7508607292141476,3.722451136684731,3.695831030378234,3.6753087042437844,3.6879070859559673,3.6903322454119376,3.705696366759179,3.6961608317330286
215
Saga
215 SAGA
Saga
$3.59
+0.07%
$330.2 million
4.1831753343186495,4.2187176207382775,4.299788596025116,4.281169414525237,4.315481195617601,4.232707613334184,4.212786995830727,4.145280507139711,4.104494410348966,4.096509077225988,4.088758850008564,4.12071953547443,4.096435557333123,4.144757991580586,4.160555460197411,4.166100998331496,4.114807370671761,4.160996368240418,4.171630967031006,4.164457176519368,4.129738772733621,4.1115959827812,4.103337913434797,4.0746117261710175,4.037916417214338,4.025924213165604,4.0805354284534054,4.005813195465993,4.063782776036194,4.102013792948296,4.025090201127013,4.012704333361207,4.020815670171895,4.04076160544956,4.014829285759755,4.026141491695639,4.044640996441952,3.999968477495866,3.8919325642816567,3.8847507529869376,3.903000700204548,3.8946946839497385,3.8988085835806054,3.878337045525186,3.875205902559784,3.7992037076372553,3.851507110332541,3.849335600319865,3.8417282796989722,3.8261433384721144,3.8728014522219056,3.8822225095530807,3.7093841185027743,3.780758058383559,3.764054964235947,3.7621260302054216,3.7416343775492082,3.808892872963831,3.754868988047504,3.705715271749904,3.740900516600481,3.803710787280656,3.8295875920786804,3.8428938281075626,3.8852882000656646,3.8696197072388654,3.8526285962763303,3.8578360260551263,3.809885428732618,3.8282832077284024,3.838092535978835,3.775466227964515,3.7915255554206144,3.7120116948230057,3.6569599127176957,3.6969084265966057,3.611742682853064,3.6113669918647244,3.6450211449799186,3.5914104572248924,3.59561973198462,3.652154130383908,3.6721872941074865,3.6774863440938117,3.7138104853441978,3.707825065914567,3.786353464114724,3.704346729543108,3.6848829377822874,3.6994731333366686,3.7502131569315047,3.75001838887498,3.7446903706105044,3.703909475008558,3.7013173582780654,3.6225080824542855,3.6215094698830117,3.5567468109491527,3.4812661854882867,3.5105768059973927,3.494091626800947,3.4917261839465246,3.464707841278559,3.4668523653882337,3.4685613876714334,3.4871763571930234,3.499500152510364,3.4836667254506426,3.51084152694512,3.517141008274249,3.573215112015005,3.544029751774799,3.558151525301593,3.5557435500936725,3.7769998268513243,3.7983855364792967,3.804045542410301,3.75036301942063,3.7389716790939436,3.7096328622328523,3.740412927484354,3.7852215090524095,3.847591658725304,3.852690305026234,3.880651417830378,3.8436404733895397,3.9112002085406936,3.9279871624712595,3.891802324522642,3.8681568010271046,3.84950496319737,3.9012470129153485,3.8679210807287783,3.8348509084120312,3.799582240544431,3.8259992677072163,3.845568810789156,3.900105235416225,3.9380591787388326,3.918129843228674,3.89716150378541,3.8618795622373567,3.8440226269839823,3.711371644795636,3.6955423890741543,3.6772725094175205,3.692228415948005,3.599505305559754,3.5732035529812785,3.574662265709328,3.5832832311637803,3.5089481438579213,3.5256932338310536,3.5151941191988536,3.517836936562723,3.4962913198003074,3.5103630342659815,3.555389733701699,3.5502021475857606,3.5994278954465497,3.6215002914441987,3.598743130295723,3.632785194519076,3.61472941616538,3.5787048168461912,3.5573847666942537,3.549283975995915,3.655642622170593
218
Mask Network
218 MASK
Mask Network
$3.38
+0.02%
$325.9 million
3.6265472475055494,3.6424191368953296,3.6215368102651984,3.5913086795674056,3.5817183225272986,3.5555024898852072,3.5895767890011565,3.56250739305173,3.5482562297342284,3.5749110723314343,3.5597463233878015,3.58473960802292,3.5689408957718656,3.5747029367243237,3.599557362370754,3.6153283093405824,3.5979243893002057,3.6140651763647407,3.6177975810812213,3.6121816313266053,3.6302380243468937,3.6510344629047635,3.6188462550469622,3.6276971024374918,3.6315859872738545,3.6309705268958803,3.6428964486560034,3.6314760680913434,3.6308807283481097,3.680085722755183,3.7151810835192465,3.718423627387603,3.7069464453180094,3.713565479471289,3.7138763717976953,3.7178547338932733,3.7453958910560705,3.714965778264937,3.656479868152226,3.6011430695934092,3.5387700426758,3.5144162660659495,3.546967933899433,3.5178542364428704,3.536228719543006,3.525110293617523,3.5333238077883773,3.4878312292051943,3.502956246628523,3.4930807540275706,3.4429882682211086,3.453809711785385,3.4235682096673976,3.4529262881456684,3.453398544720351,3.4518238517592783,3.431809960650699,3.4214319418994363,3.4259616250474356,3.3979605033185605,3.4263730870905733,3.4020073073800146,3.4141691196728883,3.4407285002012213,3.510152721152418,3.5295094867748635,3.5512460479700696,3.5565655117490875,3.529669060147965,3.541754474352468,3.5312444110966594,3.502587654150852,3.5034602429795543,3.477646570120015,3.4714340229379412,3.487351826879695,3.470490783130384,3.481715090001578,3.513084399069663,3.4698729230466063,3.4662004484031055,3.46008354380783,3.462863075338656,3.4368899699597164,3.455715801218663,3.4402832358040025,3.4666898472627308,3.4417268697456325,3.4393394977374574,3.4414042872102164,3.450722568204555,3.4512090621026346,3.448362049223813,3.454193775285454,3.4593850410596563,3.4079259008864033,3.4166970976085653,3.390085681673872,3.323822997958486,3.339068426451864,3.369328558889805,3.3981576355942296,3.3945446618946544,3.383114151388575,3.364711947555135,3.372671333091433,3.3895382285229565,3.3695009889845706,3.359697153829881,3.3790006340581744,3.4168356887325597,3.418620806437251,3.407296095138878,3.4041685037092035,3.4931673381264514,3.4759332302369166,3.4600090435901416,3.461527382380273,3.4630215898981613,3.4569829147310758,3.4769618924150056,3.486331999886039,3.500393296981405,3.537462071311026,3.5297905513673786,3.518564044816216,3.521053094796094,3.543624906598926,3.5526820583311975,3.5340930293715425,3.5120408828615175,3.4991802963013274,3.4756543811716902,3.4914414444314623,3.4989046882682264,3.5137813698909914,3.510401554927984,3.50629995139415,3.5080186025273954,3.525660346993109,3.50947420159793,3.5080198768473814,3.4983807857871185,3.467567077288076,3.437899920116968,3.400875216145215,3.4275991703830413,3.3873373336454797,3.3776598184086506,3.410128191777543,3.402440787581781,3.3456839164303873,3.3608333581757575,3.352662651291967,3.3595097545917256,3.3543247688567077,3.343391479283152,3.369500163746337,3.329339717090859,3.3830877740766465,3.370965323482278,3.3481549671477646,3.36094452399688,3.3519092520608,3.3484980979202854,3.3344262771699404,3.3291930325403585,3.4013547309993686,3.383156600617531
238
Nosana
238 NOS
Nosana
$3.28
+0.80%
$273.4 million
4.129404494861043,4.18862149018339,4.266794251794589,4.217475948324078,4.222836879035527,4.265448833742763,4.303294868755392,4.322112421562841,4.264891955062907,4.253916053147712,4.286941647508922,4.3145656045487355,4.311488766793827,4.332494487858066,4.351413382785518,4.331015740093532,4.30799386111521,4.301546388426832,4.234053551486737,4.19342633505045,4.152115387455343,4.150098345811611,4.114368811968261,4.088651298429346,4.096257900800415,4.094011146348771,4.0528808323065775,4.057563352254691,4.071107019956565,4.017656082381785,4.006551550918474,3.9663496934853963,3.919438769703909,3.8763604422745668,3.9071150793711937,3.9448391428666523,3.8961367822329347,3.8618743036357555,3.7671514769845458,3.695253300022173,3.5976113679417883,3.7326802572495805,3.642039551772125,3.603563100840583,3.600501975536036,3.5595223598899364,3.583166316021089,3.617053314399516,3.5940338407056367,3.5971025765198057,3.590990455288226,3.5612845549634153,3.5891596718306875,3.442539473503517,3.3732704428726383,3.422710816693262,3.3670855994205073,3.3600339789978193,3.3630474287346708,3.375577781149765,3.3249303507074175,3.3093706516381984,3.2810312568881494,3.3201327958020297,3.3328871831798557,3.3046923551181555,3.299490139099367,3.3000885690196253,3.2991729722298873,3.2957230978626813,3.2744388205127106,3.271403670435026,3.2724250984624366,3.279192623839495,3.269647287146639,3.271218152712105,3.2677575183365164,3.2738721593018325,3.262269405251078,3.2582927282540823,3.254924407967934,3.254413767810846,3.2498429729193776,3.2955739563084925,3.232189643864472,3.2411160812251283,3.2019649159035097,3.1117906458470346,3.117661639805426,3.2131638912142733,3.2259694193974515,3.214239803516242,3.209808625211993,3.216375402759412,3.141991794033254,3.1563963934279986,3.108324718594908,3.0645727426427865,3.063939471069863,3.0761209626403603,3.087275033133451,3.0823353786482777,3.087943156244593,3.103972093039804,3.106583174484016,3.105768595909163,3.114673069393066,3.104154392847901,3.108676820935132,3.1391698489610227,3.1404844792621684,3.227401511438007,3.3306202249332784,3.813182411983867,3.777205942075496,3.5368482607146006,3.542063948569105,3.6221233507181543,3.648278549241507,3.66223455436295,3.6649546697894877,3.6726736580692068,3.69691252704475,3.6602954958226666,3.6525520681345625,3.6563505932319176,3.646914349060184,3.6126569868613236,3.593418648637552,3.536536824661315,3.520929408941856,3.4889737787229493,3.5046586865187335,3.4699211702438575,3.4620709895204036,3.465799247255681,3.371940311314989,3.363097223906787,3.4238947544000347,3.4359856399460775,3.4188313020786434,3.3995882114717513,3.3890906739881883,3.306852742140427,3.2634919217797407,3.2745240999010297,3.270062019121868,3.2552924393611407,3.2641952939870236,3.2554491640165737,3.1972244272199486,3.2015316591775558,3.185228687201155,3.1924604892047075,3.1682243686081586,3.155068615777352,3.182358964891829,3.170440108165321,3.1927358874649157,3.2015593554345476,3.2122187425722006,3.1997987804382646,3.1981006056960797,3.1739441721740445,3.1250251509267897,3.121987434890617,3.181405023017772,3.2088193373137455
281
Goldfinch
281 GFI
Goldfinch
$3.05
-2.59%
$218.1 million
3.9074271891619,3.920710637708857,3.8775440900825133,3.8816757992578546,3.921985352973179,3.8402158763662886,3.833808329661048,3.846536241310227,3.8540353943224948,3.848559072235633,3.8584560118336713,3.891011470303786,3.852792937525047,3.8575100226475683,3.8579953830190137,3.8736408299942453,3.812133022927364,3.729933147133225,3.6933619511765787,3.694034315611483,3.74010009500611,3.6903254508982983,3.716835311096121,3.6365168221897726,3.6926728256441432,3.693880542546481,3.7028237564400412,3.664394615571863,3.6615916557587846,3.6854529480540523,3.6873843683637237,3.6193010277612436,3.654033087086235,3.625176618023246,3.654653565611791,3.6711455239796598,3.5942172566382316,3.5920529487217476,3.5781953490036202,3.4714202985763443,3.50260835063543,3.5895362076505175,3.650251991172697,3.628223964322984,3.624940530911253,3.6157069791592646,3.5494978685422693,3.5415620483024925,3.5580180183568224,3.581494980095863,3.573181340007618,3.52090463272577,3.5041319804220623,3.505432805495642,3.4988362572370026,3.4936570563475664,3.4858750356094443,3.4517824484556177,3.4516786211211654,3.3748494002115255,3.326274204001473,3.372913690370443,3.2912538333087533,3.288614994253847,3.2515159813397148,3.5157597883486735,3.482615255792417,3.4353154106854284,3.467230309149042,3.469252960779461,3.529961101435987,3.285506383540862,3.3887530609818124,3.363780678980336,3.335005938655698,3.3709243844725747,3.388531910818102,3.364749279747876,3.3712784660460344,3.3918067369950085,3.404226233442215,3.3946479273271057,3.3899649055060888,3.3472738185326065,3.357125309309466,3.400952418376575,3.337937667209447,3.290932687767337,3.284841216639859,3.3070953497622435,3.285260757274742,3.2652389225269403,3.272511838903597,3.300208942815287,3.2721028067235784,3.26094621641123,3.3143906074880323,3.2740353170137095,3.217288270205504,3.1880702623766113,3.215493052607749,3.2628656463960364,3.2411793054104985,3.2758571256071374,3.1827607353786838,3.174281258957288,3.178315244041039,3.190903833481646,3.174501222796747,3.207471180110795,3.1154826720822117,3.1250164279481596,3.1394800482423233,3.104426956348554,3.2120746717300728,3.185161481829414,3.1675092303150727,3.141395946750334,3.1788823136038857,3.2174815339085554,3.231170725186529,3.1801361417842338,3.2323336004606884,3.245062461824169,3.3395362709808682,3.2812856128646444,3.26119567223769,3.30456550495092,3.3321082113680527,3.343239563227689,3.3357327931051097,3.250954686363877,3.2323862540921877,3.235553222831213,3.2265122782772484,3.209758724382937,3.217887605196577,3.165036058355869,3.2159220211987143,3.184221679202809,3.2072403925035244,3.2120578425014674,3.2145393625643597,3.193116787853205,3.19924322530899,3.188430029848959,3.184790105900327,3.16938563230371,3.1318339395569623,3.133399180869207,3.1567927948380174,3.093636058409067,3.0150633608828854,3.012344359496433,3.0423833822090027,3.011107954741227,3.004410423159266,2.953926462918243,2.883315938288345,3.0079234719447867,3.036747323775073,2.986217005750488,2.9886534406803857,2.9859515963937153,2.973397137395611,2.9300855530028103,2.9129753125208637,3.0299856179774705
254
Stride
254 STRD
Stride
$2.74
+5.03%
$246.1 million
2.4995807419114735,2.5024708144013705,2.4921611453514214,2.4668881504632614,2.439713439160694,2.5418765579314786,2.5367414290685937,2.6017767955755553,2.582095369963796,2.586153181845058,2.588844068637297,2.581052295056126,2.5813421969164283,2.4042102513452863,2.463841163641993,2.4909154185134486,2.4748527474379123,2.4786452547980913,2.4686146545277032,2.4652339323222847,2.452622160923182,2.4602142175646566,2.4839559403338316,2.4846586935079547,2.489771942266453,2.4809865267870785,2.487849502237197,2.5059106375059743,2.514847572510337,2.510214064318911,2.5033618155494444,2.5070280527184354,2.5047568073308994,2.499782576119947,2.5055317105060926,2.5070439357382424,2.4897049569990726,2.476128368695158,2.4330113944285348,2.4413017899435,2.418708428608642,2.398102618551178,2.3966757529974703,2.3036541811825315,2.2938445601960686,2.284242249594356,2.276876730327736,2.2683338203674417,2.278495997605943,2.2701166529161276,2.2813554688557454,2.2756868903634433,2.29523660585495,2.310330161104535,2.3188187134784486,2.3183048650040003,2.32096111593725,2.3185005752219383,2.2832886676871595,2.2749924250246485,2.27227392059867,2.2739971942143637,2.269540246713069,2.2690961530777236,2.2524736567318504,2.2558270768521718,2.2647021601034574,2.248987110989918,2.2570000055823094,2.253557590193921,2.2524669242536897,2.22517749010149,2.211625152518239,2.1908897001690324,2.1888067516602736,2.1998138067676227,2.189678172969206,2.1904461572993097,2.1881658304414677,2.183820580567468,2.1782035032460114,2.1798517091342653,2.177388119361944,2.1702850366872988,2.174892787153582,2.1716366259351267,2.1918453913381,2.170795451810995,2.17893200049234,2.1737823187546614,2.1777088227149357,2.1709964018597168,2.181820794633127,2.17973206736578,2.1413338292863484,2.1275396974532668,2.1369953554536547,2.104235970300971,2.0939831824927055,2.120089097273116,2.128640345060777,2.123439017795208,2.125058567206312,2.130988627514734,2.120929309797155,2.116610020833082,2.120583841828139,2.1182814319959005,2.121817204628751,2.128507069690409,2.1449616522055672,2.1425083732989125,2.1386610932593153,2.163299557861693,2.167766845819517,2.1764744374189426,2.177763932428193,2.1780928748192654,2.183387370450381,2.188299498577306,2.198629325253025,2.201053833707375,2.2126769762907976,2.20911407412597,2.2098391643318367,2.2108520324371677,2.2098102386968645,2.2093526364488416,2.2045999034452364,2.204774997104023,2.1998222843500486,2.1973080712125705,2.1908080161097856,2.1941970506391435,2.1850191039911873,2.1845812901166295,2.198934256790925,2.2350056722385836,2.2360746459253695,2.42381713839328,2.805053580553841,2.758474395447657,2.7291067570248932,2.7078915576714446,2.6969336684564746,2.664344375534523,2.6169936233838453,2.5925236952030253,2.5913945685051822,2.550066179774112,2.4870023983232143,2.723783949873079,2.7284009483825584,2.7459500193563784,2.7228197112528836,2.69662916247166,2.6864422169958417,2.6818128373621453,2.7402362483416143,2.7497673084243766,2.651190243280475,2.6460927159790986,2.665705431966615,2.661646048497447,2.6769645233458386,2.715161076625436,2.7452789387244896,2.736364693777372
279
UMA
279 UMA
UMA
$2.72
-1.16%
$218.3 million
2.8876401636025597,2.91390314562213,2.8937475496615965,2.876672548489147,2.854929007363056,2.847337236990263,2.8677065876436725,2.847508914423414,2.8476703269029073,2.865721554855511,2.866566620961022,2.8538231066053417,2.861495176144453,2.8622752912615725,2.8908941604068454,2.912366804201165,2.9118413619335994,2.911051283034689,2.923046574256003,2.927502293489742,3.045715528692153,2.9473461310636786,2.9470140628974835,2.937484269431209,2.9629152639692853,3.0055270514589245,2.9901316663437374,2.941295863253168,2.929423806055065,2.9900347652221035,2.9514952196307846,2.9597021346931163,2.9697930415495537,2.9579495021622297,2.967408609044592,2.991225059493734,3.0065556130728983,2.9767870187847056,2.9512195102519785,2.8684111347881402,2.8464829855882594,2.82996853326932,2.830700605645917,2.792821489930039,2.8186898441162755,2.7967887004009584,2.8160678539039163,2.738180457656221,2.780834820275744,2.793765625172886,2.7440664284707594,2.7808592142530317,2.741649237729899,2.73372269898391,2.7341694194444965,2.7244949405795182,2.715874847377774,2.7373326084839484,2.7221375419760454,2.70633135322841,2.733274481011389,2.713876715468398,2.7509685751312536,2.752212523183992,2.846143363229171,2.8640668262909648,2.8665553588693364,2.9183983617279,2.886944022630191,2.8885911495169183,2.8731043335235604,2.8641917986095504,2.863273214365328,2.815331211328726,2.827579982279063,2.823279707199737,2.809395040439124,2.812555087809693,2.8387034349405535,2.80318566347339,2.7895263175622453,2.789139105009338,2.8072482440294606,2.7885519669091225,2.794699544904821,2.7733403255616054,2.814953500269636,2.793581310488569,2.800283759046808,2.7958596400546125,2.818897677619902,2.826873087692361,2.8227349672019812,2.815666526611666,2.812075880416126,2.778404824140525,2.783061143987842,2.7312307684147252,2.7060452959176082,2.716239076634915,2.743260913567821,2.765847738140134,2.7505698100203646,2.7568625692843676,2.7378859085347953,2.7464611260146214,2.7666918594335708,2.7509943129693437,2.7680026752914944,2.7678597516332433,2.7919684342031577,2.78909253946554,2.7680834763276843,2.7709846095964976,2.863774311298899,2.8405497587057256,2.8385241622506685,2.836730339284107,2.840324767644914,2.8447965808813414,2.8577881105395773,2.8891751225398674,2.900202679744006,2.9338218476845244,2.902818628588668,2.8955092873429575,2.897653370175736,2.896475300778249,2.888921651480393,2.871948951748688,2.866816595111032,2.858375990136693,2.852796389891273,2.8504833111604344,2.871457346195807,2.8712964995081456,2.8701529832486816,2.8765030151278577,2.8809955538965712,2.8836783331846316,2.8598417336055357,2.860620472020798,2.853091575758357,2.822327857692307,2.8161655731690303,2.8277102145036586,2.8299001940171107,2.7741485395742944,2.7436784726087313,2.7540656382371744,2.741242438102534,2.700136794115598,2.7005772319612764,2.6819445049600223,2.6879804453390483,2.6676248450286857,2.670660585015231,2.699598496608099,2.683126223263139,2.7222301776825435,2.7406190265304513,2.728526052462367,2.7170677385876094,2.694254727500541,2.6957373848314954,2.6828183754501977,2.6879413396754277,2.7449923827996368
291
Convex Finance
291 CVX
Convex Finance
$2.56
-2.10%
$210.1 million
2.784194412026777,2.7998502668237837,2.797861575987948,2.793261112625948,2.7931382252822403,2.785661844447982,2.8087640969974537,2.7830577645572583,2.7682220246723146,2.7765322870185494,2.7910538427525924,2.783724590476526,2.779459472500842,2.7939409884319995,2.8066084859837233,2.8168693085080654,2.795384319181166,2.7771194804562076,2.775194187076349,2.760934036519372,2.7642310138969988,2.755136941619678,2.7485373128463557,2.719582476179287,2.746488942375221,2.7696996010718977,2.766565188001343,2.7763217844162758,2.796675045970883,2.838698990528193,2.7999133707196022,2.809324980433006,2.8052406837587402,2.7950172628112244,2.7999328868864755,2.8245550351010857,2.8244455787700944,2.7928366970399936,2.7790561920943717,2.714852282310042,2.6986234898406773,2.684656996731071,2.676559145863625,2.638359698300279,2.655010962220548,2.6554603989394905,2.6737971701267473,2.621538313292082,2.6468288243504965,2.6631879748824985,2.6128438476855655,2.6287762427418913,2.58973289161176,2.577044765262141,2.5892170765354328,2.5804432554619696,2.561775500584392,2.5627319972971634,2.5493453786975127,2.5254249409328957,2.5486042807108213,2.533772050220698,2.5657801590066094,2.575148692279489,2.6482753838989312,2.6378816740874083,2.62749264892259,2.6482208229274984,2.650673205344328,2.661464862508131,2.659430706506559,2.651180641237387,2.644458557343923,2.605487619714914,2.634816698900896,2.6337126597466067,2.623523624547198,2.6181240292131895,2.6479428306922865,2.624233480120752,2.618293038323676,2.6280944839155436,2.630483437675738,2.5773945185859697,2.583600044994921,2.5696130252309075,2.57604497701244,2.5466322518462787,2.55282544157668,2.5348970100832373,2.553111347272912,2.5597457964763546,2.5822846785769635,2.5954773239195372,2.589676524763516,2.5586536321686215,2.5745555642130786,2.5357462592508453,2.515607124295484,2.5345519529140703,2.547749692145232,2.555500062402631,2.5442987611238976,2.5419926582243897,2.533025114532876,2.5336869013455163,2.5457289125621223,2.5274766639251114,2.551900368955746,2.557099044059848,2.5722317056402253,2.570252692211508,2.555331269845992,2.5635106484978705,2.649126096880398,2.6419803173430023,2.637770333573289,2.630476214026349,2.638128941504542,2.6405226614880104,2.6382625195134684,2.651527478500546,2.6633404549278867,2.6879661741404286,2.6768732264593003,2.677019888092011,2.6824500158482936,2.7047522201221765,2.701428180491008,2.6939146259475075,2.6802789071621853,2.6703797877099,2.6621183032947684,2.661557157070402,2.676718315007516,2.680776530342188,2.685585482107787,2.690698589011175,2.700715007895054,2.7087698959813555,2.6931185894920207,2.6880453057481644,2.68365643252447,2.6505045181335034,2.6480762790430465,2.6587329716558443,2.6630747174341156,2.6239045852177525,2.6003040196816127,2.6093740463772397,2.606657607985111,2.5668987207597946,2.560562338905754,2.541271599878337,2.53899454507796,2.5305721025742183,2.534003027309029,2.556960078840366,2.518527239190721,2.5585645908919505,2.5673524020629253,2.555343926494251,2.542139928428644,2.5189698880163722,2.5271100300214844,2.5268442905746347,2.52497647019229,2.5830290125606736
252
Waves
252 WAVES
Waves
$2.48
+6.05%
$249.1 million
2.6397439911809277,2.665013649158831,2.651211204085366,2.638706232147459,2.61872403124061,2.606825904250405,2.620596178374912,2.593370408129228,2.577394345351471,2.585197846767794,2.5861416992222863,2.573699414004413,2.5788467809254114,2.5695600339553826,2.592444270532931,2.613733461620115,2.6119172743425394,2.6204073274634974,2.625060869704183,2.6203101413595546,2.626797172578874,2.6344514660926808,2.615422126409302,2.5894419845693366,2.6079166158734393,2.6211634214625925,2.6133901556351207,2.6094743290216282,2.610933869582631,2.6573926964864367,2.6464963374431294,2.650463653816274,2.6483612667951433,2.6336592936756196,2.636427236598053,2.643398514447975,2.6596479257680765,2.6262517210660437,2.5945212705338223,2.530587462275898,2.499390035681298,2.492157470767717,2.5037226524418132,2.4798201316365387,2.4908923813372827,2.4719640469556405,2.484067083531375,2.430008599564319,2.4503531548842292,2.462344529489637,2.408191392614757,2.435015750704226,2.4053835459460737,2.4166733371657183,2.4254120576523217,2.4277941281475623,2.413575753179524,2.4218661036767997,2.4049017292201578,2.38755672893129,2.40560171928998,2.391039187318382,2.4121275044003956,2.4141539778744434,2.453254574435066,2.4658585870188157,2.4485647295842283,2.4567304688540497,2.459019526829156,2.456996242297454,2.4455890652090857,2.437926267745599,2.429354204576031,2.3858456858497434,2.4002885262385845,2.4105509136549985,2.410656784302066,2.4153602012477093,2.425878826647934,2.3984906567901634,2.3950143833155537,2.3894652473667617,2.402999862541386,2.3869875730561843,2.4001005831796207,2.3828707451848596,2.400515350631029,2.3829414149660186,2.3961047695153908,2.388633055736127,2.4024120316308126,2.4045625073983037,2.4124967460778843,2.4037944730070233,2.402451613486167,2.372537973110177,2.3774141563908358,2.3418892920736565,2.3151981930469736,2.3310915973392174,2.345751682460526,2.357886431976417,2.3434328040234607,2.341173038870832,2.330911044643188,2.3344316672147896,2.3398452538566854,2.322432811753529,2.3396219594052696,2.3399703264318346,2.3524830107355323,2.35739535056432,2.346734806314869,2.3505863307880164,2.4114239735062495,2.3841149753117943,2.394991763067352,2.3881600610989326,2.388330881220362,2.3908215522966993,2.3953262849301633,2.4191736256827463,2.4192054048904925,2.4368810945853463,2.432718993322255,2.424365284627847,2.4276725715727983,2.433500590111849,2.4329009849762486,2.422617618950373,2.413580205823592,2.4110058917149115,2.3978020338447794,2.408674921319644,2.4172345023983417,2.4166275275664706,2.421905271062683,2.431483402325212,2.430708271298798,2.4373224381709773,2.4237388204498833,2.4256262987689996,2.4215825130562987,2.386319575936242,2.3716676975750044,2.375387627513662,2.3864591427269235,2.341953475508519,2.3442511581757306,2.3657613529485824,2.365060869087281,2.5213186048839837,2.562620218471316,2.7323048128388687,2.6712286907864105,2.800567564046582,2.713258315209056,2.723315403681319,2.663232043266072,2.6224757951317685,2.5890801599737947,2.528801755114296,2.51011928553284,2.5382248240146605,2.55856249532174,2.5510522681641903,2.5723423225485607,2.5956011731059765
240
API3
240 API3
API3
$2.34
-1.22%
$269.1 million
2.569429997173138,2.5989649413310025,2.5951900196533146,2.586278392430125,2.5642901968581056,2.554793346374445,2.5745044796892316,2.556979011404889,2.5526305919420142,2.595819314150795,2.583331631029941,2.5584383336234264,2.555929897760019,2.566527445545589,2.5859731452837655,2.584675584078607,2.5832273297733117,2.5877419547985387,2.589310893244547,2.575819818331316,2.595376614720418,2.5946745695125144,2.586510131730624,2.5594639765594085,2.5746637479493475,2.5906424848607585,2.587821434204715,2.5882401639246684,2.5902924919732313,2.6357176384785825,2.6211331936493205,2.6159651204027288,2.6294888063600537,2.621674836734309,2.631027711795918,2.6521195163368803,2.6989489409453853,2.650594310057526,2.6295900885164225,2.5635882039521785,2.5167843781232193,2.4952353946211785,2.4993846886708124,2.4652054167650035,2.487234661171034,2.4697667508719596,2.4876147439407137,2.4353943179694038,2.472242075987811,2.481456004456949,2.437258749378494,2.45574962749119,2.4126853342634687,2.41581093256353,2.4330431873535683,2.4314926548390896,2.4173665569465297,2.419864871256063,2.410757897517265,2.385840721824909,2.4110745429720004,2.3926452738854795,2.4213191347873506,2.429470221611258,2.500898630898345,2.5211927433136463,2.518669585134395,2.546920716785829,2.541146851821734,2.5359805756265343,2.5196473886235724,2.4901827394205602,2.4789173532332867,2.4274764585243562,2.443465017563142,2.436551342013443,2.4301750029848708,2.435938491465069,2.4655949669436703,2.428176915718842,2.4184489964652953,2.423519939922193,2.4252942955630417,2.4035087768515138,2.4099932989735287,2.3994227999301545,2.4145894919041533,2.3916135956910787,2.39988913006589,2.403904942106018,2.409751189656835,2.4144935438795616,2.4128208159193965,2.412470464746899,2.406156558145215,2.3696236715455306,2.386333851148569,2.3534979962126537,2.314434685405109,2.319690041194213,2.3649128032029383,2.3878703151153067,2.3716455583551883,2.3742638088315506,2.353565462144273,2.3566687055066544,2.3690601445012813,2.3541048185851223,2.3690038184013873,2.3637856837001907,2.388719190590804,2.3830517371613786,2.3704176890543427,2.376283041728372,2.4525327742110745,2.421297810674874,2.4352625552326845,2.4296680327470797,2.429625296421119,2.423346226022852,2.440916513921718,2.4738981815359473,2.4896702606259327,2.52340948054176,2.500969597493802,2.4794584063100453,2.47330205708495,2.4632825487845125,2.4766337569231798,2.4634517725584524,2.458316998975329,2.4575339183164027,2.4484444848045572,2.4570360569727963,2.457256259613288,2.4635533158451683,2.4665218166487444,2.466666287491397,2.471964658105989,2.4669270656348172,2.4601613625929097,2.44688300686847,2.4455101876446066,2.3973771408531044,2.3912091440071155,2.3929547582448922,2.4145425205767697,2.3736013238877662,2.3632174444240652,2.3763570522230535,2.3571573892118165,2.2958293324011927,2.2977762131587776,2.2865872036093857,2.2995634953647524,2.288815075556382,2.2916642525376743,2.3120312832943344,2.281724245612991,2.327730389361853,2.3441670296508823,2.323539118812543,2.315426594398232,2.289179531008651,2.3059956379893305,2.300601927784642,2.3039268425991457,2.3463625649595103
275
Arcblock
275 ABT
Arcblock
$2.24
-0.62%
$222.9 million
2.3518620132645442,2.336986258281278,2.3277016870444895,2.3111560189105114,2.263538521557443,2.2607450228420722,2.2517262256805006,2.25033094219918,2.2326157695509288,2.2317994500704557,2.2258060445809575,2.2222539777012904,2.227094515827965,2.2263722755992,2.252237585222017,2.254317205516642,2.2702221393823105,2.2697204118075502,2.251927575397597,2.250297008574608,2.2392240071608196,2.2414538056723403,2.2540422343425055,2.218128923147964,2.2237046696266862,2.214613336680833,2.2268535080975695,2.2571851188827003,2.2555759379186626,2.2545996830344683,2.2576567322241776,2.2384957367613687,2.2518925330734647,2.233015497193399,2.2382453100057815,2.2257388078882796,2.234183704701217,2.2279748844475367,2.2275993892401855,2.19771830682202,2.166372515808332,2.171024551587932,2.1538863372151673,2.1524815599720952,2.1489358462976544,2.1615834153710773,2.15441859219658,2.1603892388645685,2.1539544163856332,2.1566652484509063,2.1431313625805233,2.1506326192865743,2.1368777856772887,2.147024660477255,2.1310285509691003,2.1415982495640122,2.135544494999386,2.152496693576245,2.1267963290801593,2.1274220117435543,2.128255106469966,2.1324409083938116,2.14164014913114,2.1424744690153057,2.138178276130484,2.134261728337536,2.169456352252842,2.1568305580122202,2.1739655933649886,2.156435997705492,2.1576634484354558,2.1521129995756314,2.1441877007550545,2.1493350725283404,2.155355300563786,2.158656090745156,2.187855380215955,2.2192585009707253,2.2548627891769786,2.2457133937105316,2.2428748233804665,2.2321973663531742,2.2292480496542604,2.225486042994154,2.238592103624347,2.224828181990245,2.250994975808147,2.2513452367959426,2.308166503607753,2.4467607679445544,2.416198241717321,2.331767219859525,2.2943356003394966,2.3528288063920093,2.314508807468216,2.3072815722495545,2.3149893874107423,2.3244834945403867,2.3259454626459175,2.2558280428269595,2.2390692040557116,2.23906012816663,2.2435920886408947,2.243814998272148,2.2376356575526426,2.2336794527399877,2.2238501921940332,2.215961348443409,2.2538113160250255,2.22680484713375,2.2005572803142113,2.2190629435266924,2.191382395583489,2.1869717617222717,2.2457225720027316,2.2307543577112536,2.2703485633086067,2.2744340846566886,2.300538762354337,2.2886506724914537,2.30056539175503,2.3034466203886224,2.2890540264748656,2.305387548378058,2.318146206641016,2.310051116054512,2.3156184830998074,2.305957523241552,2.307959875667935,2.3187190111160403,2.311201240661875,2.309052016660898,2.3318509854140874,2.3192033646024686,2.313418513856638,2.3495888220628727,2.3441756260384246,2.346282558723898,2.355069982600321,2.3949579925363165,2.3907576253580123,2.409617133661324,2.4137460833678333,2.367766234139916,2.303174305850429,2.3045814251040966,2.2911107395668298,2.2601011918280065,2.250747813276856,2.263227394629135,2.2710790261749296,2.258021651596982,2.2372190760633255,2.1920639240963777,2.2153113913419102,2.182207490601568,2.1785725992835934,2.186022203204451,2.187782018361447,2.2271105355008363,2.2514076939560566,2.2572862694417726,2.23603795577571,2.252636182725047,2.2774629000974635,2.287296865400491,2.2785242044486704,2.280659292283201
233
MMX
233 MMX
MMX
$2.03
-0.56%
$290.5 million
2.1035286975188576,2.1012909216353175,2.0913297073772106,2.092035186744305,2.090512654832961,2.0892010730559485,2.040363096673325,2.0290815377520666,2.0265731853066065,2.0308465037789794,2.0392120373987503,2.041912751028457,2.0246645758219373,2.039253813700771,2.0392254267368495,2.039856090949027,2.0384603580820104,2.026005536821467,2.028533549491088,2.0274202690451513,2.0270492032939704,2.030305900125272,2.0278346238623417,2.0277699020641977,2.027524388764126,2.0278438807692956,2.0272105894605996,2.0276508849941717,2.0263432829335954,2.026206492097153,2.0268688132165567,2.025858661161073,2.0262699898669445,2.0266218327586514,2.027786800898205,2.0252112202715815,2.0258057567455903,2.0252954264508882,2.0271119522062544,2.0287825847238445,2.027062768949285,2.038088247584701,2.0328133577605985,2.036334012758891,2.0211747951093098,2.0233110735577187,2.0345392238729754,2.0308235143202458,2.035872945164508,2.0360020643686263,2.0377313775174186,2.033530027780106,2.0358024682691025,2.0361200656796816,2.0292652389145447,2.0241628465103276,2.0240571478486,2.0259347392782727,2.0209794481874184,2.0196428308496865,2.0241358436469716,2.022642527208183,2.021691798083959,2.0162418081913653,2.0179415987670213,2.023571868924705,2.020026557550798,2.017127027161776,2.0203092503778906,2.0174051849934966,2.0161679980642333,2.0199495306245483,2.0143584583859946,2.014870188659671,2.0062329692816405,2.005792347714138,2.0060339806114422,2.0067121563595727,2.0077029530217834,2.0529968310405717,2.021691855913805,2.0515010161637917,2.0533637110635468,2.050359671862983,2.0525132312636174,2.0487508679935313,2.0487998711965516,2.0399102162940608,2.0387763715162954,2.039204170535647,2.041417893588267,2.0379782519948275,2.040555436591615,2.0388960357978836,2.033695846723333,2.0361445199758763,2.0315620588098864,2.03168887092728,2.030456080911897,2.030454844882987,2.0331639038874307,2.0318255302789976,2.029169125232539,2.0332831042197594,2.0422552090315467,2.049901497186363,2.0516741662454994,2.059221565509434,2.0603778664615793,2.0575396977608675,2.054553493410093,2.0435027706088125,2.0414413636723685,2.042788386824389,2.0440477383399545,2.043801512918143,2.046568679388246,2.0326370107050193,2.0322921346626566,2.032252016662584,2.0307758281152033,2.0320142407224844,2.032452668925086,2.032519589168068,2.030602181690024,2.0333998843951373,2.03236568476709,2.0322749656025447,2.032629551517479,2.0331591890016156,2.030884829131464,2.031573696744324,2.0314484025064234,2.034637026410125,2.0316346836265504,2.031884969680674,2.0329883232223076,2.032332995226738,2.0311526619950557,2.044625388357245,2.0455476113439612,2.0455847609632443,2.043046867524039,2.045375980374432,2.0400694923244758,2.044877693652581,2.0441784495800586,2.0455639566250805,2.0454447955358863,2.047867079258728,2.0462281772900055,2.047079361774085,2.045796308186857,2.0442135516996927,2.047437381541217,2.0456915460922263,2.0324906045052846,2.0325264799553904,2.0339118610369247,2.032793226341739,2.0327976188128516,2.0303196180161986
276
Kujira
276 KUJI
Kujira
$1.81
-3.63%
$221.4 million
2.2468450647826144,2.240084680318772,2.24433681260901,2.224475613478599,2.229802336176437,2.2347993377148545,2.233426645923146,2.2219833667723248,2.199928344250661,2.1719840607634358,2.161721468344797,2.146659148259465,2.1416554851346565,2.1343734023703425,2.148993845700484,2.15522003234544,2.1396082310743374,2.1599827093679993,2.1486811015834766,2.14309852654714,2.1460875706159164,2.1483771387662385,2.152477307418075,2.1464705042382386,2.142319017655214,2.1504587927391268,2.098698698501459,2.0981649445535995,2.1032914265306815,2.1018005887826,2.0993199403776863,2.0964365623941372,2.093227424423678,2.075615673439962,2.074166517235354,2.0662712852952,2.061959592655005,2.050676200918577,2.0516883424598693,2.043381497695644,2.0389895266260467,2.0245195575953807,2.0040921846424866,1.9848265575758854,1.9735237924766091,1.9644824550294129,1.9344348316101798,1.9287323103253335,1.9296363956752067,1.9256485721580303,1.937997900602334,1.9352996700867906,1.926182199930965,1.9323779414337532,1.931824955219321,1.932986200438224,1.9295809078750135,1.918884283083592,1.921886033094861,1.90730932486209,1.8975127459763783,1.9069994361952214,1.900730943199155,1.91069863364421,1.909556921613569,1.9117571037470913,1.8989217777044978,1.939073025041953,1.9914293666339131,2.0178097175230882,2.043220888805317,2.0453684258854774,2.033490598017255,2.0249556537902698,2.005487838140851,2.0415279549730356,2.033379210816829,2.0490617006563037,2.039393861837894,2.0425306866598,2.040136966122567,2.0363823097154863,1.9959283024626606,2.01468393160497,2.009448871865056,2.0064062856091973,1.9815635007284844,1.9560107029706664,1.9549972422720479,1.9497889501591692,1.92765008285137,1.917767361303748,1.915901117657983,1.911314738491057,1.9160173629761983,1.9055911664137792,1.8957510673613505,1.8815926161843128,1.8761961703173722,1.8852546578615232,1.8860048165691656,1.8772468803991316,1.8825380456802505,1.8840345112169465,1.8825520088231438,1.8853455684354423,1.8791438446259132,1.8764291974892082,1.8805324899355176,1.883578780203128,1.8774032609069329,1.8802473487557751,1.8811206091475006,1.8860443314665625,1.8916179798181583,1.8818239589207528,1.8798498968940565,1.8807719229417994,1.879837176841812,1.8811350290501834,1.9020485097610147,1.914208521328055,1.908348528024882,1.891679499547273,1.900081349506056,1.9029588942659084,1.8973786706773115,1.9001079902660423,1.893323036948505,1.8957029100060423,1.893972444251742,1.8939501005708301,1.884478549050344,1.8897067470639313,1.8893461719969105,1.8876203815766677,1.8899845096709933,1.8890557854598882,1.8884437438140234,1.888924111058303,1.8908259275165975,1.8921703756023138,1.8782242596928762,1.8793059001438421,1.8848850025087955,1.8841946578635627,1.8719314725393823,1.8703456623802865,1.8701994058328375,1.8639041375079228,1.8537208036760118,1.8415142178506783,1.8336507473673769,1.8256618228424504,1.8003041745565396,1.7872658767016352,1.7933456717991567,1.7905684242411284,1.7915948075895933,1.793466174377263,1.786034184253721,1.7891220893854831,1.7927354098769583,1.7905802839698453,1.7880464924657864,1.7903027253222823,1.8052312107220219,1.8026200915316593
258
Lisk
258 LSK
Lisk
$1.66
+1.61%
$240.8 million
1.8784125494704103,1.8748992858743503,1.8635899921576944,1.8607755836827498,1.852182197309813,1.8408358930378208,1.8451131788462525,1.8268245942654577,1.8320765377347223,1.8370870195276556,1.8390979876333358,1.8205510805433547,1.8291042327761493,1.8225910349843337,1.8296641963391131,1.842487611100075,1.821929568941967,1.8169253944775847,1.800499316372819,1.7876182960309654,1.7840588043358458,1.7802394305750888,1.7721503972444315,1.7621995267529262,1.7925590477979552,1.7859449652900574,1.7677152180199271,1.7552835198647152,1.7518946217695353,1.7616350797471687,1.7349967517534464,1.729468607495154,1.7357811317353613,1.7300432807991832,1.737038369013874,1.7445204491441602,1.7475236868729271,1.7232901755888284,1.7092473174121987,1.6812619569631595,1.6729187440897746,1.668432738312814,1.6735924616961908,1.6603756200936304,1.6698951331582732,1.6644795123074858,1.6780829253926048,1.6471761272346108,1.6490678338460985,1.6569312949438821,1.617474705241671,1.6329187048334908,1.620390011608828,1.6175307832915315,1.6219012543806504,1.737339845099294,1.7331192498520522,1.8148337148748754,1.8279820798723705,1.8094123513963138,1.822667116660453,1.8059316823024798,1.7910074599100634,1.7999489956807346,1.85954703392371,1.8746558019785762,2.107981248202112,2.116368200051703,2.0671196366929063,2.061353090578247,2.0252501639546403,1.975282185754987,1.9043161111357503,1.8375263069585872,1.832529779200501,1.8855435621662182,1.8261956824708565,1.8075008375059018,1.9044218930523276,1.8541279454191713,1.8427134096818383,1.8105470469634726,1.7980510886089707,1.761635344159813,1.7839166915335904,1.7663223746267354,1.7761194046269706,1.7629140010822688,1.7522235165257216,1.760535175667758,1.759932051117753,1.7629438789204648,1.758157201911921,1.7561185143860456,1.7478674655586701,1.7286871077616026,1.7274474617779987,1.676304635960492,1.628597737977932,1.6369769573326476,1.641638774603573,1.6320579432128188,1.6198227703708101,1.6378385933541828,1.64296435744334,1.6176866812098556,1.6242630940128204,1.6240751629079901,1.6411676989182031,1.627853890376289,1.6394200365940597,1.636025578662815,1.6279935896206614,1.627256538164655,1.6536485896381816,1.6440300459778314,1.649537790465256,1.658284637237443,1.6678326310765066,1.6673141798394953,1.6687922289163024,1.6886400064987128,1.692710327171163,1.6970275387249312,1.6860679103543639,1.6993223055370832,1.7215641471577445,1.711421304887488,1.6995119489090191,1.6983536111596527,1.6929933452921413,1.6859115074193594,1.6757257540331636,1.6841803618692845,1.6995038715773807,1.7052449274627537,1.6906767990415275,1.7083229138103246,1.7216198189267131,1.7153823136648119,1.7058785791979858,1.7143513454036534,1.7122087238571435,1.6839558844102946,1.7306022795367844,1.6903281020169028,1.6659520658212166,1.6380830007197793,1.6357939442361829,1.6713393461356132,1.6482756004332468,1.6691632774817267,1.636928421251285,1.6407958205299062,1.6705874632489677,1.6576358559096274,1.6479700557367067,1.6514486558298853,1.663751346708903,1.6938644494260298,1.6802034167104858,1.6841094992713939,1.6898725895591453,1.6794033476125207,1.6749958416904942,1.672637877125533,1.6669986128388823,1.6781708885627706
292
Band Protocol
292 BAND
Band Protocol
$1.48
+0.14%
$209.6 million
1.6402671109032523,1.6539533341995418,1.663167534608653,1.6488926843572151,1.6408917568266694,1.6327248815874942,1.6565890183880374,1.6403102898387136,1.6311267762315558,1.644932483598957,1.6350674667100542,1.6425188895009415,1.630307772881124,1.6388042773960165,1.6466009540681665,1.6558277942058282,1.644380378213439,1.656922627652178,1.6594823300930344,1.6569258404112799,1.6682662543107012,1.666806004796877,1.6609610181915777,1.656905435457566,1.6600082918829366,1.6680340105137244,1.6827698211222548,1.6680197128903826,1.6685854620121308,1.6895262549729229,1.6865703011868223,1.690800246276199,1.6929080805350427,1.6901828490113817,1.6841354124925643,1.6915599344685068,1.6926909993938632,1.6760177435414136,1.6498719838622589,1.6146223176817143,1.5798605627091251,1.5556239676137815,1.5774586912860062,1.550079083524946,1.5675705697209685,1.5478072406020822,1.5629636978607027,1.5459933886917718,1.550105575582077,1.549136445461816,1.5316071293975164,1.5331261609253206,1.5081331244676364,1.5235623739262882,1.5304522338802535,1.5249123373641944,1.5098171332190258,1.5053075795007433,1.5074581965475444,1.4929010313071305,1.5122010602551081,1.5058251504402267,1.5168935440602795,1.5137878313031974,1.5357596394906645,1.533040620208077,1.5456067115374001,1.562356066601694,1.5665637742866994,1.5809764254068126,1.5667660600238886,1.5538633111248008,1.5454816272044132,1.5267393057169274,1.5361508765827099,1.5433822116662426,1.5236811209034076,1.5314051616946203,1.5452044900862645,1.5302050875411344,1.525896023085518,1.5299730563375535,1.5266733006283255,1.5161721731595106,1.5258665171437296,1.5253595821019155,1.5434395260501128,1.5308062133594382,1.5281677749605782,1.5286714517426705,1.5347036141968842,1.5377267886694352,1.536878203392571,1.5350204647492023,1.5379463935750084,1.5177595890062339,1.5256147672137672,1.5142773682179098,1.4827813560750809,1.5046466567692078,1.5204574776746704,1.5325435451935367,1.5309180217207277,1.524649860857858,1.5183329504642196,1.517668766655982,1.5239972431637878,1.514767963442874,1.5136263498960238,1.52051039770087,1.5313118623894728,1.520410652838672,1.512294046441662,1.5096030747674858,1.5474356681587742,1.538473153865518,1.5331249275196726,1.530963237351465,1.5281020968726593,1.522062190707287,1.5302592189911528,1.5412459057837788,1.5438476623489907,1.558166185630985,1.5555839542131493,1.5422706446122816,1.547553415010364,1.5543567587172413,1.5533405283754882,1.5415369546263908,1.5318814157217777,1.5312356848337207,1.518834039309323,1.5222028273840071,1.534363927742951,1.5314689929483367,1.5234781899690002,1.526515405706678,1.5297221452380163,1.549595816752929,1.5428790454129198,1.541399225700106,1.5395641974799963,1.5059522848616813,1.4932972897896686,1.4942598001869234,1.4950227986496494,1.478500206075913,1.4664148236120664,1.4889090592920653,1.4810473836378624,1.451536330485568,1.4536027047787434,1.4483039730571126,1.4523615859436692,1.4473676503850357,1.441884902061303,1.4586650927686247,1.4373790725210542,1.4604022865172706,1.4614632252818318,1.4501499847753847,1.4560538370169989,1.4529231122533923,1.4514559577494235,1.4556224034978604,1.452437738370426,1.4794985268020937
232
ZetaChain
232 ZETA
ZetaChain
$1.24
+7.09%
$293.8 million
1.3472363755263934,1.3319576762035088,1.319936690391792,1.309117211062291,1.3016503007278974,1.3078165963927244,1.2949564304863694,1.2864022222713962,1.3018334879124354,1.3040805809356069,1.2951775854328933,1.293807823392262,1.292922695549039,1.3099281367051745,1.3251566760306892,1.3253104545485974,1.318731103357764,1.3182234869705391,1.3016964129497783,1.2959253321229502,1.2941808443349132,1.289444706396208,1.2778801092034162,1.3021679285093324,1.307666169686263,1.3161357970497938,1.313786371286015,1.3260869186692623,1.3570668943369821,1.3379097196000718,1.3374073369698536,1.3362208246422405,1.321391758265436,1.3239519213022495,1.33408729160697,1.3429730652564027,1.3207404712745598,1.3055805224338486,1.261468436885858,1.2481110019382826,1.2515276283529857,1.2540351285574975,1.2436484222431252,1.2514374802920363,1.2376912957951807,1.2496731552463416,1.2168633961590734,1.235401998094882,1.240360498469891,1.2089742338007592,1.215353001714134,1.199113683552391,1.2059297444665282,1.2058686871445377,1.2035124320153612,1.1946164023600134,1.1940417214227612,1.1865749317949155,1.1902679631293074,1.2003969340766145,1.1946996845389362,1.2135795423858076,1.23453347143525,1.3434076935288914,1.2974747642980338,1.2756260805587558,1.2862523224348994,1.2612641581578254,1.2636888201173386,1.244610449549643,1.2244947302211915,1.2234269986119342,1.1893762218421746,1.2005906700595737,1.2002606987142272,1.2076317984555147,1.2070562367035165,1.2136767198533052,1.1991738844806465,1.1938433092284,1.1961624752195372,1.1978140978594907,1.1842428980796527,1.187463328581659,1.1711357329054324,1.1887468469742712,1.1781917736709286,1.1816770474375093,1.1755858298473296,1.1870609764739657,1.1830498842564812,1.1867061157127299,1.1816376556263888,1.1768833329071424,1.1644040113471403,1.1726718829398384,1.1429223058523021,1.1265479466508546,1.129406076746089,1.13746356321139,1.14426571694297,1.1392813191368274,1.1452476389925592,1.1380201501659744,1.1388291514707458,1.1421696594968977,1.1293468940051228,1.1376764871247718,1.136029280497491,1.1474323396597657,1.1430077778852457,1.1372621490597048,1.1432224328932081,1.1856404018979796,1.16595005841208,1.1697689948954457,1.1647705947794829,1.164358221656493,1.1743584989714286,1.1988091900465303,1.2204231911373855,1.2276193508178077,1.27880111808532,1.2532435887432014,1.2828915668662717,1.252523082071646,1.2386478382620623,1.2277122247425787,1.2238694032130557,1.2129383674320648,1.2069399523008921,1.205989148811824,1.2081031992693325,1.2159409058749795,1.2125121418446343,1.2111064761749002,1.2094672268796283,1.2119026320688266,1.2172063263317985,1.2120738074795252,1.2047760748370917,1.2006485233548063,1.1798646699869535,1.1747787598984707,1.1742197318652465,1.1779949496189663,1.1533906332802235,1.1537500770525646,1.1622796712001509,1.1548643298084331,1.1410143512184752,1.1328726330249217,1.1248592934072383,1.1316169672393515,1.1177952559463578,1.118514215821518,1.1306623908087996,1.1259778176778956,1.1551983809066497,1.1617988402253145,1.1533253803335026,1.15905382395862,1.160728055230318,1.1803348463771373,1.2052576184908468,1.1674419635158098,1.2375748771675241,1.2075346920261665
228
PayPal USD
228 PYUSD
PayPal USD
$0.998439
-0.13%
$302.9 million
0.9998951276920942,0.9988891267610776,0.9983680567596396,0.9978327954094411,0.9983542342540891,0.9997216417349997,0.9989983467200604,0.9982710772746661,0.999344061728481,0.9995105054943766,0.9992299627660112,0.9994739644215467,1.0003286013255148,0.9995219466472575,1.000746722739284,0.9991173381077871,0.9999200403662954,0.9992284792925011,1.0000071564788573,0.9989537556431275,0.9993763907828875,0.9999818863099031,0.9988667990777146,0.9989760873397281,0.9994388328691477,0.9987835288954845,0.9990297388354937,0.9994603739009341,0.9990995542554391,0.9992813163606864,0.9996185643372166,0.9995210689679193,0.9986526981634718,0.9989343372582574,1.0005432096764235,1.0002426687471935,0.9994327152126592,0.999083495239705,0.9984366123062847,1.000261531272029,0.9995584348962674,0.9981173858413851,0.9958330830242753,0.9970142437667623,0.9989249573916194,0.9988015358940797,0.9990544588475663,0.999915937551314,0.9982375832356365,0.9976187094178218,0.9996673330418906,0.99867210688208,0.9991762987780637,0.9989429137323829,0.9997137219696577,1.001030064797363,0.999600734930026,0.9993154861075936,0.9994649814990063,0.9983197702502018,0.9985315473015985,1.001042438943346,0.9998851199305071,1.00028542169429,1.0003184228604183,0.9999173962172161,1.0014555578102897,0.9992739357014906,0.9993310002336934,0.9987833898060451,1.0004856984057908,0.9995017821849683,0.9979846799696904,0.9997816964334568,0.9977163521523494,0.9996682088699438,0.9985649272886024,0.9997291974513942,0.9991396184135861,0.9996500671946482,1.0000456231183925,1.000691435584065,0.998649155403947,0.9993735748608593,0.9993914509641221,0.9998162092943311,0.9986321995679953,0.9991461297229736,0.9997634641325169,0.9993511347108717,0.9992287870072767,0.9986632687141821,0.9994647559412697,0.9987421680345574,0.9993985617047043,0.9995606300201543,0.9979954225734593,0.998543387784047,0.9985974817320147,0.9996105250931149,0.9999081492417013,0.9998463985948699,0.998385304193976,0.9992156906603124,0.9986216594880536,0.9992051117965094,0.9996400084874928,0.9991379839929598,0.9988991619759682,0.9994217890165977,0.9998364819167208,0.9994962542408568,0.9977616490680202,0.9983790536028677,0.9986337412473617,0.9988110429177429,0.9989373635987411,0.9988890134291699,0.9995445673660358,0.9977671672094517,0.9998525962831943,0.9989769891268763,0.9987385630920044,0.9987468583029714,0.9991781385887396,0.9998717114446044,0.9990279093183517,0.9985110656574108,0.998333070448455,0.9999135440234397,0.9986743029738464,0.9990523921882358,0.9987916761571402,0.9990874743832056,0.9995126717493751,0.9996165840472289,0.9986007391699948,0.9979201382207968,0.999508122614514,0.9981780664892032,0.9988884446899811,0.9995124192497766,0.9983678301199607,0.9995118014035244,0.9985708605858067,0.9988882359915171,0.9983685678893539,0.9986677234681071,0.9980610954514294,0.9979000516233583,1.0008880091321812,0.9995888101497478,0.9980490933744763,0.9975966884826136,0.9982488453549831,1.000233595921601,0.9994510668217821,0.9995561378912341,1.0010494994356056,0.999437523896525,0.9991703747834568,0.9988612873093345,0.999569567824804,0.9992953038949399,0.9990779754766362,0.9999062834582073,0.9996681981341952,0.9993075918236469
266
DAO Maker
266 DAO
DAO Maker
$0.935113
-3.35%
$233.6 million
1.0961680129471814,1.098318033731512,1.0946581519509064,1.089061321844454,1.0866396334698933,1.086102846209693,1.0903640582547478,1.085379111405662,1.0756872316613597,1.0750646561799644,1.076955810642309,1.0809222647021404,1.0919105477648108,1.1145383749209394,1.1054392951090082,1.107899508958455,1.1700074814057768,1.1538837062110907,1.13949721023245,1.124488969783399,1.1219718914894936,1.1081056856668043,1.1056064881089709,1.1008578465737047,1.0904004968861851,1.0895254198994822,1.100947778661861,1.092957603867039,1.0945469205658436,1.1032844371905173,1.1038881206201532,1.095683397196851,1.0985865191211626,1.092536059216525,1.0930227901523788,1.1019067397725708,1.103850695464304,1.0849850802664822,1.0818627084004822,1.0700438112627597,1.0643083969390619,1.0571635855919177,1.0606852059171927,1.046610226235737,1.046644522017223,1.0401705520837967,1.0398914468273315,1.0389396455873254,1.02935387604507,1.030593146065218,1.0272772580999667,1.021292563513922,1.0154323628388169,1.0110840790559772,1.0088908184772354,1.0076507910638435,1.0031459817603945,0.9968501780819012,1.0023819145192505,0.9975205053579917,0.9935197744194116,0.9918119278698858,0.996747780177746,1.0039878194667307,1.0099347976876105,1.0201134382114596,1.0126033768445775,1.0110043819212304,1.0078040033008573,1.0219862627307237,1.018469697453612,1.0130430052013302,1.0181636143893118,1.0007173334288273,1.0060292993179127,1.0009854566661998,0.9994499085824198,0.9939220318640626,0.9947113459094914,0.9884464344979804,0.9881484459524053,0.9879632982689193,0.9812344233380123,0.9760662769969274,0.9741395624891485,0.9964096541841864,0.9812838582618162,0.9810769300930196,0.9702518268449035,0.9660561085193875,0.9671207129598293,0.9669215995969588,0.9723470420629696,0.9749861722483425,0.9763569854079178,0.9655801654774064,0.9633755936054124,0.9588392401901349,0.9448726625282792,0.9515351150898573,0.9471911182800031,0.9544531351097991,0.9550253499641937,0.9608570331005627,0.9610766271976823,0.9554219204447691,0.9588244881335535,0.9546609168655813,0.9523906858043595,0.9571636248488209,0.9617402625351773,0.9706765607768513,0.9681377473097581,0.9691993862155427,0.9941376502008135,0.9845078909739355,0.9820017333258858,0.9820240911578688,0.9806994410607641,0.9841036315366379,0.9854391285022459,0.9849901527716917,0.9861510000055075,0.989154449531776,0.9939703216177473,0.9929099746897428,0.9944611509002896,0.9995461031643965,0.995895074717719,0.9940686413136733,0.9932580458353274,0.9893113385268452,0.9811779989767985,0.9811586647537562,0.9951584211706946,1.003334583090314,1.0019212383826341,1.0016516712921886,1.0041693622273706,1.0057537010909263,1.0033242215647242,0.9999726988893352,0.9995705188869182,0.9859102174448179,0.9855169279446385,0.9870558161131063,0.9880589523405502,0.9734720374627602,0.9684559342095024,0.9681151787118889,0.966502601250031,0.9659882289191576,0.9618229675217321,0.9535941854479946,0.9575517900277247,0.9724510562733607,0.974723617819411,0.9629697964127429,0.9514170480440366,0.9628361616581071,0.961429241063133,0.955938492274793,0.951168076928979,0.946767049522656,0.9434510331825142,0.9432644591063568,0.9306595053606176,0.9378022251841222,0.939221398104264
255
Kadena
255 KDA
Kadena
$0.904844
+0.68%
$246.0 million
0.9580437271266793,0.9778231729000328,0.9697817407229813,0.9638529417621362,0.9574960569669798,0.9529991991649686,0.9629178623803886,0.9582888413466434,0.9493576901560611,0.9572429414929663,0.9535611696463878,0.9552521635352437,0.9631613306381142,0.9620533030635154,0.9695590845576288,0.9763769455908999,0.9746623717769552,0.9817295812970659,0.9870100206019716,0.981234220220848,0.9801815925445098,0.9743455444974983,0.966620830586766,0.9560443951102564,0.9635116509976123,0.9717604790191714,0.9657050748382653,0.9633360259407598,0.9639247461291659,0.9834579740859043,0.9770377094702299,0.9822358375987382,0.9799122344172632,0.9741550935981232,0.9742172916988011,0.9772666387887982,0.9868002298465609,0.9732357156880035,0.9570940768130967,0.9303884600735901,0.9176719551844302,0.9209994035767813,0.9231076809979891,0.9143572671631874,0.9206712638974317,0.917880760362922,0.9218743973627518,0.906188989665002,0.923313154346949,0.9172947290368332,0.9071993511534576,0.9137421353155789,0.9030369354372176,0.9075143553422753,0.9113556462113993,0.9082281832988613,0.9052881130810146,0.9050002126490959,0.8965127580886235,0.8912941073755445,0.8994559118161992,0.8955009147137541,0.9022124835951507,0.898345934230716,0.9217624304971402,0.9293858496188321,0.9263403281379283,0.9333436831740733,0.934322787872485,0.9375443177272502,0.93294846470538,0.9288265041223265,0.9257522832431224,0.9073600390784214,0.9149725761660384,0.9154991045007465,0.9087125164161093,0.9145350818201674,0.919333908524513,0.911184371950076,0.9073794880348804,0.9045706149685386,0.9125162610035309,0.9046752309371349,0.9040673902892077,0.9006734089461065,0.9039968666829957,0.9007508244476359,0.9036526441279817,0.9008370204366402,0.9029220765581017,0.9028264344409267,0.9020051501126055,0.9001894715006592,0.9015164316318095,0.8923977063484314,0.8938943547059628,0.8909520928275929,0.8762030400504811,0.8841260864697084,0.8911264780900571,0.8862980320274683,0.8831628741216485,0.884446906367502,0.8835726888698334,0.8822673530336358,0.883094542003478,0.8835047967108376,0.8942091583635581,0.8960316180255983,0.9020169940818706,0.9051371742803886,0.9029859018144389,0.9031543001809068,0.927486354283177,0.9097940086887467,0.9128727874227406,0.912351727177834,0.9201701426829614,0.9181163551127146,0.9183265511592885,0.9200300758199679,0.9202746082703798,0.9252976574978047,0.9227740332264016,0.9173953633683237,0.918403624197155,0.9229686199166017,0.9217543435938502,0.9164713715638858,0.9086831824302777,0.9050907384452982,0.8997621414558964,0.897130129072392,0.9030864534415117,0.9009443117616387,0.9047990283406465,0.9035062751568551,0.9053857561587915,0.9068256616781387,0.9011171147050242,0.9035004149797125,0.9034219568604454,0.8924648349364296,0.8974835932323969,0.9076151499857157,0.9157048125544268,0.8966553485860971,0.8943296137474187,0.8987394365943565,0.8973826257894272,0.8850940452671058,0.8845008625237081,0.8805774854847858,0.887198196751353,0.8814384312372491,0.8796928128103119,0.8884349136178064,0.8763169309900054,0.888140772777253,0.8891501599126926,0.8833148199330874,0.8874527748393352,0.8775350095050325,0.8858911141785514,0.8879186371380134,0.8853540671634955,0.8940198717362658
227
Flux
227 FLUX
Flux
$0.893198
-0.06%
$309.4 million
0.9880273247383927,0.9936674962887476,0.9942606677494351,0.9869144128433522,1.001136435918625,0.9987869257418716,0.999565644926212,0.9956221982088316,0.9895578003410247,0.9939683263357225,0.9926957400636047,0.9945764943240631,0.9974440011038981,0.9988552881585943,1.0044987060300274,1.0142946835614293,1.0138376132682374,1.0083932277182617,0.9874332317007912,0.982064054144206,0.9833429680024464,0.9820475996444235,0.9792368595738637,0.9783407155342511,0.989373785539297,0.9906701350023965,0.989026188107236,0.9855834651562713,0.9861783214829541,0.9984123056323515,0.9988959774139085,0.9926985292106143,0.9964332720342369,0.9841557395334998,0.9819510956416359,0.9871060865834693,0.9972349924705052,0.9849757962576573,0.9776973299497372,0.9514538150083792,0.9427875962008406,0.9407084793202033,0.9399161321167051,0.9366985331641738,0.9401049284691382,0.9594738490159873,0.9517377525846589,0.9342919232775703,0.9463697766356042,0.9511812624623568,0.9323508253177861,0.9407082693325082,0.9337310802828054,0.9251901162731855,0.9244341572299635,0.9248585640386642,0.9174591313513469,0.9147438885035352,0.916732652541759,0.9115333139071314,0.9302880127517983,0.9236977246604732,0.9293073409254448,0.9237233343195723,0.9492148596737512,0.9541222737330756,0.9540117996257128,0.9542907991294932,0.9540807531704686,0.9527447299494415,0.949006955305565,0.9451358279768282,0.9379920605660158,0.9194494190079445,0.9259064421280078,0.927834349423461,0.9256398461703348,0.9270456284760227,0.9283101179117997,0.9125850919587931,0.9073776492904007,0.9043422549687793,0.9024455475344454,0.8869155722134191,0.897010498867058,0.9088014824643393,0.9140626623485506,0.9098332977341915,0.9287148706931374,0.9215310364203024,0.9295682563967904,0.9375465141995434,0.9343798710329286,0.939084853745259,0.9326335966982006,0.9164306476891595,0.9155841277668813,0.9034570349709823,0.8922528035819554,0.8969972497590049,0.90316259182138,0.9060255454435556,0.897730420770666,0.899165002528029,0.8916518207340385,0.8893064782883441,0.8906637684700874,0.8819594360640857,0.8994633715048571,0.9025958932211493,0.9029848132179281,0.9028286251197547,0.8991776050362367,0.9014027024648442,0.9242863626275889,0.9155551445887645,0.9183068004815867,0.9181460062707881,0.9198673034492668,0.9202895287139108,0.921272116770925,0.9220517796637792,0.9232390305745858,0.9309005358466061,0.9278253212829947,0.9217306518004033,0.925115866749615,0.9274914791732269,0.9312336930410974,0.9277773289178693,0.9212462607991218,0.9229784300824737,0.9186237057455854,0.9203818709992011,0.9223876746198072,0.9249780634054201,0.9266819846166674,0.9292378854218117,0.9341350538640574,0.9376649362526821,0.9307593583170214,0.9257032062609712,0.9257493913478589,0.9094985509465594,0.9168995234625392,0.9167431653174626,0.9184219645424957,0.8949232252040122,0.8891008488950419,0.8983233208086411,0.8974831488561882,0.8849560556435153,0.885841087030651,0.8720554436220773,0.8787201627202897,0.8752580289635137,0.8854901557461151,0.8844696479317912,0.8746635041211458,0.8874339039709827,0.8850026481350936,0.8800979247952568,0.8809171800432569,0.8768191522022192,0.8778943015687037,0.874327312673748,0.8793105725781684,0.8926118663101933
210
OriginTrail
210 TRAC
OriginTrail
$0.850571
-0.74%
$345.0 million
0.9808370821324701,0.9847976886039496,0.9822965992094749,0.9797161195167888,0.9777841483324105,0.9747271690961699,0.9748860464904741,0.9673312311432054,0.9627207120706878,0.9596368424163838,0.957834370506114,0.9586212264422949,0.9572586968901963,0.9557112265627116,0.9634712316948982,0.971590108158057,0.9694614491120611,0.9710017928941851,0.9684623226854068,0.9644390469267686,0.9634967788451088,0.9634803408968222,0.9643877162215837,0.9617733996399691,0.9641886834388932,0.9669945063824218,0.9657958879154852,0.9669827373163825,0.9729580334144423,0.9767167010125355,0.976009362193865,0.98863268319177,1.0016264410067344,1.0009965017420468,0.9999183861882903,0.9919299326687926,0.9973451117876783,0.9870576663340191,0.9830437004328022,0.9697676666734945,0.9653393042776476,0.9611589976268781,0.9623171830620277,0.9568353185426707,0.9578037347284619,0.9616896918085518,0.9630853001395905,0.9568849434774745,0.9562230622676188,0.9596498268655892,0.9534286520916505,0.9569298567239592,0.956973988677396,0.9549328629067905,0.9541567221398725,0.9540187899562915,0.9445337830497835,0.9476118406224305,0.9401154907323356,0.9328602761070273,0.9286346430604712,0.9239813650591309,0.9295537160925186,0.9319525266332477,0.9393618451934249,0.9432446373007995,0.944328859068973,0.9457738157164993,0.9450686545174317,0.9457020225517492,0.953611698554348,0.9565021144124817,0.9555060699304546,0.9496311190199292,0.9494365890451708,0.9483147122233503,0.9501092331535121,0.9476609715823494,0.9525594283826635,0.9474301495013716,0.9466055092481623,0.9485096241655633,0.94825845170137,0.94540058249029,0.9428892358615795,0.9424725884002636,0.9365454827745875,0.9314846563263776,0.9325354445506875,0.9339351174541483,0.9412952901903927,0.9412414741489515,0.9409437370544846,0.9380860289514419,0.9391314968090252,0.9348816535107594,0.9295308241371786,0.924221890337119,0.9201201863505969,0.9209770996443357,0.9234806060087215,0.9203253402600321,0.9209268624863636,0.923068647811314,0.9215800903815224,0.9213679326005745,0.9210495711117506,0.9200092666082399,0.9157758935576628,0.9121573826634519,0.9117164346282575,0.9094996452180688,0.8999459336823278,0.8906964375492105,0.9071716087374311,0.903271907475191,0.9068747754078392,0.9026698563337868,0.9047311118267123,0.9096001903875909,0.9109338003822927,0.905779222843305,0.9065709640880778,0.9072924831558198,0.9153810864115655,0.9109492178941749,0.9117697458180971,0.9126923280271692,0.9133049744695665,0.9072472810278461,0.9047921892488966,0.9047500297622476,0.8991063753304851,0.9011513653262135,0.9072256466051779,0.9034636474108841,0.9081337570145306,0.9058826624693332,0.909489837923526,0.8766796353737001,0.872480218584342,0.8767261283752192,0.876690637517332,0.866137245332709,0.8638580548189346,0.8654427339509908,0.8677134068239787,0.8555623610793989,0.8558791377699922,0.8586008762804285,0.8568035421251892,0.8522160115012444,0.8556552613026217,0.8545010948769615,0.8629881954980075,0.8628991057235098,0.8565462582097034,0.8558001422492647,0.8495557211392378,0.8396906534913168,0.8444638934254949,0.8440010830118116,0.8431467974234517,0.8409203729603525,0.8347771743803271,0.8356625901880929,0.8373965404544963,0.8463322580486721
224
Yield Guild Games
224 YGG
Yield Guild Games
$0.845035
-0.69%
$312.6 million
0.9583459948377752,0.9689250050472816,0.9664016828475926,0.9610850057735183,0.9472138138478773,0.9397399982346909,0.9427133043213785,0.9341986708881251,0.9181766522026871,0.9199777354570084,0.9277297293826213,0.932981284086142,0.9398172260028467,0.9400185086222271,0.9529049926574739,0.9550671909518204,0.9539700379854827,0.9499027611144041,0.9434902413685846,0.9400712435757425,0.9494850668456067,0.9518234596451843,0.9518466060602978,0.9401670882654138,0.9445007331354408,0.9454738231046967,0.9493823671758864,0.9597532938330243,0.9675416698574133,1.0060734650915641,0.979057252420834,1.0064706136765948,1.009468986312112,1.0000026869775396,1.0014059729727924,1.0082929850570317,1.0215286865508684,1.0166536517511324,1.035962221453661,1.006671276413988,0.9945057249624956,0.9915082752030174,0.9930541837838018,0.9776215836614743,0.9916072823272085,0.9671083820327823,0.9668817531380386,0.9359520441027007,0.9448962846211358,0.9481248083672114,0.922265815488389,0.9314050376490187,0.911523247811956,0.9151465537237652,0.9116799431277625,0.9069447120437053,0.9053874478042594,0.9061487571925968,0.8979566550311352,0.888594791386796,0.887532342369719,0.8797510433978041,0.8968317714760156,0.915171835314257,0.9419239982695955,0.9475129680152593,0.9323145547237492,0.9332145534252427,0.9257700855339512,0.9219479665902806,0.9166940369076506,0.9054343671742007,0.9153243274589544,0.8929931121512131,0.9017188493064328,0.8975983129245618,0.8923486971147301,0.8903151232908957,0.89091101409197,0.8815678975192728,0.8859281610858863,0.8888254304753002,0.8857852251607126,0.8796929840136559,0.8822713214015273,0.8746515988604263,0.8910017248005357,0.8802601016228634,0.8829706067478545,0.8781858452299818,0.8820934384620865,0.8814906456361538,0.8832365791001786,0.8815009812233222,0.8812921142392065,0.8673627259319616,0.8743840485153316,0.8542642024861058,0.8360087208882856,0.839188775719338,0.85328647294464,0.8587781049202892,0.8518049844502478,0.8528156377578678,0.852100811937208,0.8499821602412552,0.8508285176931284,0.8426993652492846,0.8483600453210062,0.848352012668799,0.8578623975315854,0.8480682214162186,0.8474504405872529,0.8510328335793373,0.8725873979201487,0.8627371306302264,0.8627561569705713,0.8602910654262939,0.857538240271274,0.8537016168821842,0.8573453225982773,0.8702096064351463,0.8756106239103946,0.8853187512030218,0.8902585583654731,0.8915080386935609,0.9108446727497099,0.9048849561383886,0.8995690542840606,0.8916519264515337,0.8850153097291565,0.8851475377423357,0.8864206491655606,0.8855099684500005,0.8887857451611391,0.8860550420332326,0.8841351572005489,0.8816821199608785,0.885067909262061,0.8875635843175818,0.8828522401510859,0.883451613451466,0.8793991835381922,0.864789765193498,0.8644382905154349,0.8692522723822854,0.8761875958587513,0.8540076236618431,0.850640188119707,0.8489857496516624,0.8479744510295307,0.8282652525873708,0.826970230348381,0.8227562284560184,0.8242290630240554,0.8222170919243885,0.8223618547136279,0.836856108871415,0.8285152150162985,0.83967449148485,0.8390282878934358,0.8339722020092969,0.8338169447483352,0.8265188185743063,0.8264567720291862,0.8230784829272844,0.8254309639676842,0.8440635773216093
287
Wilder World
287 WILD
Wilder World
$0.757799
+0.78%
$211.5 million
0.9162337077188962,0.923025586087598,0.9167170562058496,0.9151642053959667,0.9125296973470262,0.902058456518611,0.9041845040131188,0.9009631154894551,0.892545543535641,0.8837099787899392,0.8804617119169015,0.883683510786767,0.885480122702125,0.8822372362660871,0.8878235289553432,0.8963504328496866,0.8995734492580482,0.9230187357188747,0.9242677783713539,0.9203006282264731,0.9154425585234848,0.9075379664855637,0.8960188700555194,0.895606470682132,0.8925077037948697,0.8950887317562961,0.8957496103679767,0.8948900864770442,0.8942253314747861,0.900641915542419,0.897273567916858,0.893296941790141,0.8886528540521991,0.8861952253033808,0.8867455263952011,0.883310822506363,0.8858062688821147,0.8826286853502449,0.8792167641760744,0.897085924495644,0.8720902151012114,0.8734349520860982,0.8825994551440062,0.8690708323140766,0.8693326803150561,0.8702103759921624,0.9076536585930869,0.8928691311205144,0.905111879294651,0.9102155625517089,0.8986833098631607,0.9040978962796199,0.8865428247618599,0.8889178979364557,0.8925403646561253,0.8935057577732769,0.8864894680467038,0.8821611085637193,0.8831631790626348,0.8575402841044959,0.8521927181215921,0.8475499867781182,0.8502334091588247,0.8395038857142842,0.851960507656124,0.8619654019907579,0.8560743929016196,0.8611943632373248,0.8577872195698028,0.8491447434362411,0.8477639606015953,0.8431119109712303,0.8380460721168188,0.8359165809797127,0.8361645981282032,0.8323802584823418,0.8328201955419305,0.8319851356290432,0.8306940196503817,0.8284132785450548,0.8280593543722362,0.8285392485591306,0.8275501993913773,0.8248005709708933,0.8333007636409376,0.8335321488346198,0.8294913947641925,0.8145785218039153,0.7987147552648626,0.7935838332612855,0.7985296903100665,0.8055082567394257,0.7952568327906392,0.7973094212818982,0.801009193364644,0.8032764607155125,0.8026388452798345,0.7938633595655769,0.7840145480906519,0.7848533318720301,0.7785814061815214,0.7783062055210233,0.7754514063543237,0.7657900788413706,0.7585491088420663,0.7551815482658649,0.7558354220964649,0.7501813567817135,0.7493848579929397,0.749061471652651,0.7592078031752334,0.7610533117717397,0.757397383765266,0.7447475192948705,0.7716958471250671,0.773830612835983,0.7768554557033027,0.7777864691220046,0.7852013348477362,0.7835613843632955,0.7828730908792381,0.7828299492745087,0.789002155450167,0.7970752514959666,0.7903219745834726,0.7913514915232355,0.7928632999077795,0.7927031354336154,0.7952443952655542,0.7986528383974976,0.8000053908492271,0.7980230711481549,0.7980996144487913,0.7976036440250956,0.8019619130393233,0.8093363375558998,0.8359739721964875,0.8319031162939492,0.832436504719535,0.8071075863734819,0.795317764462292,0.7811996957796249,0.7762094895559041,0.772898213586115,0.7653650479238844,0.7691017616983807,0.7696729855181118,0.7524948708846732,0.7491282980864824,0.752726792699339,0.75106558348674,0.7541375963706523,0.7538441949509105,0.7375724379440031,0.7394439488997919,0.7355742022122338,0.7302348236598064,0.7620272014369245,0.7514153195924926,0.760866318558386,0.7652108088102347,0.7582217572594875,0.762573024277608,0.7544931356419992,0.7545949621008325,0.7539551108592748,0.7533806841842287,0.7633104750852909
267
Aleph Zero
267 AZERO
Aleph Zero
$0.742445
-2.58%
$231.7 million
0.8051062751957168,0.8059498045579164,0.8085425523915294,0.8030968276483569,0.8069999041103537,0.7941359192018984,0.7938778285473752,0.7907750823808339,0.7858528936519452,0.7865253166193122,0.7902566823598467,0.7888220703170131,0.7888543332239776,0.7910994437419506,0.8023169345991713,0.8057931905985718,0.8014981643773845,0.7941639146890195,0.7975607677554942,0.7919807683553077,0.7902991314795565,0.7920846009014502,0.7936260656301533,0.7946924910955685,0.7902539982852621,0.7917728261242601,0.7936775644022904,0.7893385008552227,0.7943641314858804,0.7962415706677461,0.8015158810322377,0.8078211851388059,0.8095369074606508,0.8016090692002465,0.803658577371963,0.8029345343823613,0.8025007000455066,0.8023262813167378,0.7929538757456585,0.7888018881439048,0.7932013128260943,0.8092354218425276,0.8165408013718093,0.8115448431811679,0.799300795443957,0.7856764188874867,0.7913367758653301,0.788074435201581,0.7866551613095979,0.7912435444131249,0.7910373877809991,0.7872885368774218,0.7915393475889478,0.7938020308488927,0.7879357014190869,0.7851454172754406,0.780952773592658,0.7799724635146592,0.783125652688888,0.7823083485403746,0.7838316415681122,0.7727203354015457,0.7674297542176243,0.7717435540577389,0.7738877196477432,0.7777647530130243,0.77373329994496,0.7781283303437543,0.780870120936897,0.7802646719033439,0.7844265237088954,0.779579490083767,0.7781303867971011,0.7777184648563484,0.779801607462646,0.779212438428127,0.778573094755676,0.7759867196931887,0.7679593862941066,0.7710977310300785,0.7664936755854765,0.7778993176529656,0.7875457239144894,0.7868262866127387,0.7871592723369786,0.7902552299314708,0.7789897489332124,0.7806812967888458,0.783946621660354,0.774994779991562,0.7770333497747322,0.7754952097726925,0.775285822619188,0.7737275859937592,0.7724982275651154,0.7715187284055341,0.7720600799106665,0.7727551772942782,0.7696983495218127,0.7691660484309722,0.7720229389445282,0.7713186327990482,0.7700370383281124,0.7699879181117908,0.7700438662224811,0.7735657755514954,0.7705393991575206,0.7691876392630286,0.7686741116239091,0.769090110295302,0.7708870157352152,0.76819444815211,0.7630988389066723,0.7613828191691865,0.7650832443160508,0.7675386397241658,0.7681402180784043,0.7662305186198697,0.7632439672162412,0.7659590572362712,0.7683836077029249,0.7692696985974401,0.7691091544625713,0.7738036949189507,0.7756351579830528,0.771345480508561,0.7728396145388973,0.774734751122766,0.7733347365839757,0.7707148520882077,0.7744378434655458,0.769092126058104,0.7741098296794205,0.7692460885993304,0.7685087642971208,0.7706893525071371,0.7699151818473607,0.7720139875426192,0.7710381452008551,0.7700919738851024,0.7618156349393613,0.7688920043662243,0.7668843106077775,0.7651037218950675,0.7649134433548006,0.7630935447567386,0.7612542324046959,0.7607862754682579,0.7596651079621155,0.7586316894327123,0.757341065827578,0.7570348962982953,0.7534476910900615,0.753204183507034,0.7470005418897491,0.7430522234484908,0.7406015932198693,0.7429264928418186,0.7408259256966839,0.742488913342685,0.7401148966548791,0.7407894023182059,0.7377776224648377,0.7374954218665654,0.7327790736752402,0.7346186492592038,0.7327793558235787,0.7396677846103671
297
Neutron
297 NTRN
Neutron
$0.725487
-1.05%
$202.9 million
0.8694769915681749,0.8637437576087678,0.8547398164831851,0.8559649637722035,0.8575501866978003,0.8545243428728828,0.8459866864504261,0.8371707372262432,0.8437133163448735,0.8392265524365911,0.8448159002121137,0.8444011867148871,0.8489459365515094,0.8601852731632104,0.8645020423132184,0.852763215633861,0.8521312188923381,0.8535115676031573,0.8478726117498312,0.8552791156507158,0.8550666641607719,0.8525018366728029,0.85231586931886,0.8524089604273677,0.8549315635733197,0.8620496808792895,0.85571277702698,0.860196185460996,0.8690572898330055,0.8585675939806107,0.8615377417350953,0.8597601429930096,0.8623960032801606,0.8658302676633508,0.8695859369028747,0.8715431061606804,0.8681393027908367,0.8489278714877824,0.8309108919142405,0.8169132047933791,0.8148137227501008,0.8225097746088509,0.8083052577411455,0.8157730117297372,0.8100550296595771,0.8112735295259641,0.7989895300416174,0.7970302112537856,0.8002830519732256,0.7961913643146732,0.7979751172044455,0.7883062168658586,0.790775258218419,0.7934879864804968,0.7941812326182407,0.7883619328308471,0.784811525472257,0.7859961215281468,0.7778094310255165,0.7852589642086443,0.7840805041106319,0.784903329573871,0.7753720826937369,0.7923830319489984,0.7936242601914041,0.7976216462373632,0.7989190830573235,0.7877901208429082,0.7910022472250281,0.7909016359173241,0.7776898421439219,0.7758396407146514,0.7616440410226412,0.7611519344736035,0.7668623340551388,0.7603852562205681,0.7619078604519562,0.771255571847728,0.7657119031584863,0.7587951945003224,0.755769917309725,0.7592300382116199,0.7526853936275094,0.7544992747137238,0.7525293793707902,0.7612736175313525,0.7565957423340911,0.7588083460642255,0.7550964529531614,0.7610252634858653,0.7588247917858193,0.7581032637142403,0.7620800502517824,0.7614114601992777,0.754717305042792,0.7546459925460264,0.7439016182301401,0.7380332338258944,0.7482304939366878,0.7506639506305894,0.7542180752204579,0.7488907530507852,0.7443083405116602,0.748218380573394,0.7487548383243517,0.7479524103460422,0.7425138632783549,0.7431423084965019,0.7428800008942267,0.7464176276290968,0.7457383209766075,0.7409948988872466,0.7406259339084356,0.7596936634694842,0.7593559923728529,0.7580143544111192,0.7570051102595765,0.7574696596057912,0.7530710015170712,0.7583390102113045,0.7609795744977427,0.7625415567385743,0.770450856052775,0.7682297903739763,0.7628409549232317,0.7632879779355111,0.7640623502819957,0.7621689395334709,0.759552129394422,0.757597108711661,0.7572752391043022,0.7534937132612151,0.7557067245721233,0.7579826696119982,0.7557928021133838,0.7549685873052245,0.7571407889462258,0.7618759116479147,0.7647503692331327,0.7612461082301852,0.7604376431195033,0.7601344799486217,0.7487366331388211,0.7427615265770147,0.7446453356963497,0.7466048031922914,0.7343323401027244,0.7343018196931762,0.7399339220255009,0.7321514391590049,0.7174265099034443,0.7190495607854575,0.7100648352949988,0.7133747566078175,0.7121868271930185,0.7117278115097995,0.716775978286294,0.7085726957351193,0.7184886577906101,0.7219698820126267,0.7138891642025131,0.7195767041646941,0.7175921305187549,0.7163927068569321,0.7156676519210702,0.715328098168906,0.7287691493140394,0.7282596643959321
226
SPACE ID
226 ID
SPACE ID
$0.720219
-1.07%
$311.0 million
0.8463366420933208,0.8399943569910826,0.84190260026675,0.834282652622981,0.8301198387247307,0.8371012273222275,0.8328593793210514,0.825893471345062,0.8281615074534119,0.8248240156880257,0.8218617105946102,0.8194177541089471,0.8188263969148608,0.8279321428332815,0.835736454556263,0.8337853687120582,0.8275179783631283,0.8261372498302538,0.8221211620160411,0.8236359863965084,0.8223115916532192,0.8247745691425655,0.8170686200340926,0.8221549965852395,0.8149195603299966,0.8150946453696789,0.809533109437582,0.8149780719865428,0.8205837009985427,0.8104938405603942,0.8084837049408671,0.8083627553522961,0.802315674587736,0.8024860137405802,0.8060881789106429,0.8091643157407777,0.795844044016693,0.7895342313788338,0.7719863607616185,0.7666724780393662,0.7668067575161357,0.7668935995159797,0.7612434446905935,0.7679871010702422,0.7648379735070655,0.7694895574595896,0.7547662244251081,0.763954934925851,0.7642791650789205,0.7463995084898644,0.7531785620064485,0.7459158454567821,0.7437442370100757,0.7448881157922859,0.7454246130500213,0.7400026075407359,0.7398498096488842,0.7360403498959155,0.731770835514548,0.7416589657924931,0.7348495816777627,0.7456996489867957,0.7454225659172027,0.7598811936152048,0.7615804260847714,0.7534365911430554,0.7600928087960291,0.7614886149905604,0.7611039096931087,0.7603416222780182,0.7559569239386266,0.7523694992843872,0.7378974548609046,0.74538257741364,0.7478545523000272,0.7464462861095432,0.7484003572538448,0.7507557404371388,0.7427809322099007,0.7368160753324777,0.7328938350869988,0.7413979723035017,0.7350240783936599,0.7411635991814597,0.7342462976364573,0.7408668028200823,0.7345740420776579,0.7357374342548857,0.7349922108699781,0.7390458477895598,0.7386020636393291,0.742751612448076,0.7417621426100317,0.7377511883748262,0.7290144021658106,0.7333259245329595,0.7181442152466702,0.7056006083812618,0.7159813406510757,0.7233129714096829,0.7290913272055867,0.732846805508002,0.7386251867464441,0.7380825745493567,0.7420225557302141,0.7509740021117435,0.7420324541529093,0.7491756034059539,0.7509587866990235,0.7505761889839899,0.7484705681072105,0.744503282752988,0.7476881270984452,0.7657611540261747,0.7592207983163489,0.760665621556773,0.7618835867530034,0.7688356024079669,0.7676963971786668,0.7766468508760836,0.7898934882567704,0.7781319212603952,0.7779753157855648,0.7790302649569477,0.7773222463312054,0.7779440761711209,0.7788710334128933,0.7767168467687838,0.7724464588036037,0.7692447371820014,0.766963917878106,0.7606678089631216,0.7641445067590724,0.7674693048093184,0.7677964725749409,0.7666465928132676,0.7635053815079675,0.7649459774281322,0.7709402152228236,0.7691058591912656,0.7664176614616224,0.7636600457287129,0.7512231567652565,0.7463214807164875,0.739444550609435,0.7491537096440317,0.7317855942756533,0.7303843556180821,0.733041717605805,0.7298734911959447,0.7199516950456366,0.7248837734649286,0.7222635853530244,0.7253860281080459,0.7197288646040129,0.7186854131042466,0.726545022446493,0.7148717805651843,0.7258891457935476,0.7298364107014874,0.726676700581769,0.7257195773745496,0.7189479434406486,0.7205763041766706,0.7193077103683853,0.7201122861992989,0.7320156355209639,0.7243586585676046
299
Xai
299 XAI
Xai
$0.718318
+0.68%
$199.7 million
0.7835716636504756,0.7795310365747369,0.7745056651682842,0.7702627457539042,0.7661613750568892,0.7741326703523802,0.7745392747551558,0.771090178686001,0.7759806298650708,0.7746973116197801,0.7704596064711876,0.7704802181832284,0.7720830699261034,0.7816299716304858,0.790383808820549,0.7894921858488072,0.7925379498167704,0.790830240463661,0.7826931172450668,0.7830732325129788,0.7817776787840415,0.7796417629273678,0.7758774380376842,0.7785364201706044,0.7888648976126363,0.7989850619305249,0.7932945082354069,0.8258912838524598,0.8594972435790731,0.8293809612245109,0.8193108005518083,0.8178967144955146,0.8146085567926041,0.8109225176782963,0.8252139921161528,0.8366364092481392,0.8263843947017773,0.810142507811755,0.7900354210109807,0.7769445796363607,0.7720920425437353,0.7738510274163998,0.7629677172358821,0.7630050899592059,0.753366313669635,0.7571327745318989,0.7369364381230499,0.7476705784332429,0.7531856646984212,0.7420564957148388,0.7475518881718797,0.735222210532811,0.7413351105918135,0.745146370430473,0.7420173891946931,0.7348275169948688,0.7339515096613148,0.7279612848489855,0.7207547244801438,0.7217849677786291,0.719840474667992,0.7317183618448607,0.7386094887280619,0.7648523150959795,0.7681931794471157,0.756454430784845,0.7601411129907046,0.7592776273239011,0.7580169128238028,0.7536919717523545,0.7464614868697801,0.7441575321812296,0.7236205891081842,0.7302128206714993,0.7335619262170238,0.7313328228694904,0.7362370018993872,0.7421029901862226,0.7331055896141678,0.7272299012504283,0.7254109860197889,0.7284467665852065,0.7203257233919105,0.7230159910035879,0.7195074100649244,0.7322737658454536,0.7236256169271628,0.7257178939296822,0.7222572175287084,0.727553480448368,0.7242216669845178,0.7241492153852283,0.7223304159166382,0.7236478359114242,0.7127499043416309,0.716555451959078,0.7038308777848115,0.6935660688184595,0.6946458811861482,0.699090621604463,0.7000339970630928,0.6988792949296906,0.7020744150629395,0.6987816230978359,0.6975734883005075,0.6980448890027151,0.6909426224488816,0.70027031301918,0.7007197736033076,0.7109917914038647,0.7091155533413899,0.7044448986582178,0.7058012867255274,0.7334817350243822,0.7236741460620064,0.7243182664131087,0.7194517545056872,0.7188915399226512,0.7186514896575654,0.7215202966271194,0.7306186104453376,0.7382589514375923,0.7503366273031337,0.7458072307152296,0.7393439018292098,0.7473581521682479,0.7476580255906475,0.7412668087754491,0.7347883660423606,0.7336254986524727,0.7322694060726699,0.7301176450649868,0.7296629558963788,0.7329622040252023,0.7339235226993189,0.7344096764714386,0.741777015237773,0.7437770535197414,0.7420651874853917,0.7376328908470693,0.7367499266572854,0.7346629119623088,0.7222593277113949,0.7222082835736914,0.7266718788806752,0.7325986548337863,0.714419553067839,0.7121676538679292,0.7176273387100663,0.7174551246787618,0.7054695148292084,0.7063661631011455,0.7041996860007557,0.712109594429315,0.71050091325738,0.7122006458378435,0.717268364400543,0.7033891866460076,0.7172316472845491,0.7203614705759389,0.7167076530012539,0.7149652964012206,0.7071926810467972,0.7095934159313094,0.7091579575735741,0.7092352033693468,0.7261864684929409,0.7207030306011692
274
Creditcoin
274 CTC
Creditcoin
$0.680598
+5.54%
$225.8 million
0.7550042758557387,0.7637680505770189,0.7599239655884933,0.7521763852975251,0.7456277305691511,0.7413951028515888,0.7447941454279087,0.7368084802613116,0.7325892969281386,0.7347145935554964,0.7378159932968444,0.733557117850134,0.7349207307646985,0.7358826288028227,0.7461142363770465,0.7545349182773577,0.756264594147225,0.7624495100875839,0.7623354912751071,0.7648712079892197,0.7584275798792518,0.7610231890091849,0.7550694822002849,0.7483308258679562,0.7480506880525574,0.7589357585704095,0.7507499407039121,0.7491452386883093,0.7399406760021462,0.7734166857588034,0.7563701429846076,0.7597015319282094,0.7551081058887835,0.749876169543914,0.7499305124628601,0.7492113989786494,0.7499740998261596,0.7475857431523755,0.7402034500271025,0.7231253965842233,0.7285335059923413,0.7273629100043756,0.7293036491828496,0.7213445258336612,0.7228906521475966,0.718288362730372,0.7218921416592026,0.7077089915809255,0.7083713264420216,0.7109263576367945,0.6890780162712332,0.6947067134705938,0.6935949941488007,0.6974438797969558,0.6914907106303435,0.6936141766022416,0.6910394101623559,0.6907897167058834,0.6839231876041169,0.6835173647745174,0.6902412901774996,0.6843156768964045,0.6869712795743789,0.6846814982461205,0.7055379162902473,0.7111569407871513,0.7118480260320709,0.7145016704630618,0.7136996497584999,0.7146695971882723,0.709674728462911,0.705607528710223,0.6983452181649303,0.6836100715784542,0.6921310112429202,0.6958636528837393,0.690688353976181,0.6882555430755174,0.6927737386855969,0.6899643864790304,0.690532019902834,0.6920151576027312,0.6983618749248081,0.6894416005407374,0.692848368964954,0.6880481552039331,0.6953283595847,0.6886511004199822,0.6956733862047324,0.6941060030668788,0.6970703538795618,0.6955585568457426,0.6975205345239338,0.6954662665936395,0.6967664507845805,0.6924465808915731,0.689953555553802,0.676323606964741,0.6598977640409192,0.6678968966301216,0.6812311105786509,0.6744386812533866,0.6751832425470322,0.6773504599725441,0.6782273197135262,0.6789939498352995,0.6750017615107708,0.6529404133879868,0.6649700578020383,0.6698181083331359,0.6773708530398019,0.6776447160541996,0.6793696335645202,0.6759382962437835,0.6898382598789271,0.6812149048889079,0.6856996196937066,0.6834418779336333,0.6835591423109763,0.6836133081257759,0.6777727556347436,0.6835992721161475,0.6804557879006553,0.692523028675062,0.6892224041529681,0.6855235188492699,0.6861087131711723,0.6884888991185137,0.6886790669407665,0.6861234014720113,0.6848622646256464,0.6820333675885037,0.6766750478494612,0.6756730304288242,0.6811109522552871,0.6812622527267651,0.6795866174918612,0.6786238127853526,0.6801323513550543,0.6788672448694031,0.6758701189258268,0.6773819775069603,0.6760231026151391,0.6666015051627638,0.6646384369758319,0.6594377377320101,0.6578051040100922,0.642085430303708,0.6429714783059368,0.6513450494110699,0.651788607626583,0.6430745345292163,0.6476559826333546,0.6514712085692628,0.6585988099320932,0.6580079457143808,0.6542733637545074,0.6791769602789947,0.6564842691305277,0.6746036437376591,0.6833396746487063,0.6772828909476664,0.67740203358199,0.6730357984321396,0.6794016547808607,0.6755910473012154,0.6733628815795341,0.6834049016485588
217
Centrifuge
217 CFG
Centrifuge
$0.66373
+1.81%
$326.7 million
0.730493078673572,0.7373547775472812,0.7360709533355115,0.7507208923843149,0.7553938030249809,0.766045755584148,0.7589762915931229,0.7540821659064032,0.75413413006197,0.7455486423016274,0.7446730123301942,0.7513450431878409,0.7524140268279006,0.7562900124073012,0.7521804967743889,0.7590961690904995,0.772287141391913,0.7791916134111126,0.7761201025300994,0.7844587455169263,0.7779893289131571,0.7695420964729961,0.7673134485432931,0.7507929079113045,0.7505541582682217,0.7514467474463286,0.7530802087563699,0.7504781965789119,0.7589985308825201,0.7575755956247571,0.7535095110573166,0.7582395254462269,0.7510676548640022,0.7548901472908048,0.7459708258145927,0.7517696769460211,0.7530469726690232,0.7447998035729619,0.7383215282083445,0.7166158062052101,0.7131483381746446,0.7217151042101498,0.7232006155433772,0.7190878010712892,0.7230006276689277,0.7246754248849759,0.7245261265149877,0.7158326451435912,0.7103346590559124,0.7170154504245453,0.7061553088317201,0.7002683851108474,0.7042661452087218,0.7030867713829899,0.7072510248507701,0.7074896887555064,0.6997083344861423,0.6963070045631964,0.6923301937635362,0.6868752082019645,0.6827214657905305,0.6812146398079805,0.6845652495880624,0.689809785231055,0.7008141968910659,0.7096410556569261,0.7125970728144908,0.7009346373345956,0.7036248006717221,0.702093886170828,0.709710374636513,0.691075533990966,0.6900341330753887,0.6878653889521884,0.6870862020608455,0.688657139331255,0.688859664814254,0.688031310683307,0.6872966358682745,0.6876652397955955,0.6877281299035387,0.6879957960272265,0.6896324125240371,0.6873788857467903,0.6883025472482406,0.6868810002850259,0.6864284384799271,0.6807939044394938,0.680422349507191,0.6814382972139517,0.6816986930381672,0.681519994883365,0.6797281313549317,0.6809683861750234,0.6800240781801796,0.6769136146395436,0.6777175322315709,0.6749952453632044,0.6738464955712254,0.6780849506057696,0.6803377545179313,0.6780057037423091,0.678913196458867,0.6783933452824996,0.6779437375336822,0.6776049324770875,0.6791539969546503,0.679878484042882,0.6781451460691793,0.6823024851930185,0.6852666519709312,0.6825272095940559,0.6787956127500626,0.6751751891892177,0.6819013429391734,0.6783876941550148,0.678083982926781,0.677916686280472,0.6792216677769175,0.6789548658960664,0.6792757401806819,0.6813817037687395,0.6827893109567659,0.6830919404287574,0.6835964946089194,0.6832235378358094,0.6835335544110002,0.6841126060213661,0.6831541276245412,0.6796769873880029,0.6778501241326127,0.6760781727588766,0.6732575116216835,0.6723136041019582,0.6731267328307373,0.6695816428427686,0.6704217787743263,0.6703161510067965,0.6729260248165384,0.6723330298680258,0.6699827492592227,0.6664353827112922,0.665516157659271,0.6606219157772598,0.6567934990523264,0.6576246713569306,0.6587832580849242,0.6528066055173014,0.651338461425309,0.6546737522014802,0.6547930809231763,0.6498533021911467,0.6465318780596453,0.6441660475853042,0.6420999363085023,0.6413125748879722,0.6421167494896912,0.6447995994447252,0.6423452608269122,0.6462207366857439,0.646840084650955,0.6471873738337366,0.6492455173699181,0.651599116863872,0.6536709196075733,0.6549846618680238,0.6541667090044045,0.6548855808578415
259
Wrapped Centrifuge
259 WCFG
Wrapped Centrifuge
$0.663596
+1.52%
$239.1 million
0.7401526654664327,0.7441888988374623,0.7540417338450418,0.7565936889060121,0.7663533872277505,0.764314156306981,0.7580985219900912,0.756765019046251,0.7549663597780139,0.7527215930199614,0.7572048505992092,0.756181613169115,0.7565420438696759,0.7599618786427972,0.7662753282312533,0.770359342315763,0.7902173639276373,0.7883067585819682,0.7939950783649453,0.7821608788908102,0.7802313997133001,0.7770732394393712,0.758045655829087,0.7591718473224897,0.76211863308857,0.7617069977725042,0.7628025552720115,0.7667542596772068,0.7624785878385208,0.7590379331307726,0.7611132418368967,0.7511091515465604,0.7594955200371559,0.7459676366551574,0.7532224881828599,0.7532202949008951,0.7458490598878892,0.73970187264973,0.7161443627873406,0.7136891736261848,0.7190461469576176,0.723945071412941,0.7178162219114522,0.7240706481074621,0.7266780451212734,0.7252879423925209,0.7156255990338921,0.7100135217835001,0.7183294111624137,0.7061840626314901,0.7003072522147769,0.7043378413115302,0.7009721006798351,0.7086100014667727,0.7057349541390338,0.7007553757513975,0.6974977610632199,0.693976826101576,0.6869758097313596,0.6827484940949312,0.6815904918832482,0.6839383393489996,0.6906408353388411,0.699856160337132,0.7082502245626143,0.7100794789271141,0.700912327570211,0.7036170349364551,0.7038353871594734,0.7096928365303387,0.6912038866799891,0.6905018278957341,0.6883371113603642,0.6888884895489673,0.6898872152940956,0.6888464616475451,0.6890765631654163,0.6920163024033315,0.6905050518190325,0.6903690087815815,0.6890142698125779,0.6927142172074339,0.6882681850166631,0.692343632889497,0.6890886579916392,0.6876342299303156,0.6841614766634143,0.6819385692382702,0.6820606834780751,0.6820506709837039,0.6821143385854104,0.6810988682436384,0.6817151630782884,0.6800106564460064,0.6783731977599518,0.6777675573270583,0.6761644902250129,0.6706288977273516,0.6807193507273287,0.6816542016193289,0.6804736968317375,0.6808830470509453,0.6817076956920136,0.6788246889146223,0.678655509375426,0.6798299860021612,0.6803735047927166,0.6795389409830602,0.6844980327612078,0.686182626812295,0.6855142649378645,0.6816541992430781,0.6773421962308458,0.6900202232050505,0.681831698479097,0.6802279619346696,0.6798905023906644,0.6819847757307709,0.6801269405643707,0.6838463388077006,0.682943476032411,0.6845199738135166,0.6826414807730429,0.6833024784152639,0.6826003525321226,0.6845774267240247,0.685300104606605,0.6845994396707921,0.6837495956017077,0.6786685081066075,0.6785247442655146,0.6780649669707407,0.6751329131983793,0.6772650224796415,0.6712296637214128,0.6744207744394334,0.6730234070229778,0.6739513947068941,0.6745346344540131,0.673026695866476,0.6676418980259993,0.6664615644199892,0.6629342793608033,0.6577237062620817,0.6587108445052003,0.6602086284719558,0.6524634654150651,0.651569925594104,0.6541851890365465,0.6543901049111871,0.6506063589845076,0.6474901418417899,0.6450262655196939,0.6421065990661777,0.642431754258211,0.6418831127594661,0.6460703769534715,0.6434773464196683,0.6475977248361973,0.6501470766456663,0.6498591115026,0.6522408821307968,0.6542923664881318,0.6570643542350325,0.657997756261864,0.656461977324352,0.6582476420280163,0.6559726926009213
263
Ontology Gas
263 ONG
Ontology Gas
$0.625203
-2.84%
$235.9 million
0.7417417002947185,0.744144629394653,0.7342309875864996,0.7247856025175522,0.7166558264746461,0.7102270976353157,0.7125191758833034,0.7135283549859109,0.7084163719450792,0.7142797592669353,0.7276615450918787,0.8228445261993463,0.8032088409593097,0.7282933650873492,0.7142788868539182,0.7245382005747121,0.7020681760539619,0.7144491367044251,0.7046097309660032,0.6997739767607277,0.7023315479559903,0.6992728433190005,0.6820265858069979,0.6816879357629022,0.680957584039137,0.6750523611115371,0.6745257823729354,0.6784383445756401,0.6783938423559734,0.6736631520259572,0.6509090515475846,0.6594899179036761,0.6579662112664629,0.650947797903239,0.6610926339854026,0.6717706951307866,0.6638508488675575,0.6734458679233315,0.6633743096957306,0.6590950921334324,0.6567915143781831,0.652083907939785,0.652515496052795,0.6471099176460317,0.6671954381747854,0.660897325430443,0.6681791454939349,0.6707096342335669,0.6756556843515508,0.664326372045061,0.642192278804024,0.6489146835854542,0.6547887449924273,0.6757812908366392,0.6963972465318214,0.6594044305883935,0.6650996838584106,0.6658787372133504,0.6641762165834851,0.6601352097481504,0.6679297777407837,0.6655922871784813,0.6563210373633405,0.6474167199067422,0.6599008724391648,0.6589187296242515,0.6546940638703966,0.6515819688892832,0.6524711736251024,0.6562895791937176,0.6591314709945644,0.6547488020598601,0.6546114078318462,0.633562680469442,0.6246310338982658,0.6302535560427295,0.626343417835085,0.6253795097831474,0.6242556864435391,0.6174093387863941,0.6182208335892201,0.6275287420865834,0.6375232618778517,0.6350916358425349,0.6279985367218706,0.6217073983594221,0.625667899246718,0.6320501123606165,0.6377534920334801,0.6458136850058378,0.6398827065070962,0.6378548999031717,0.6416896051212643,0.6323554177750631,0.6360189944795899,0.6365118544200048,0.6369734253180543,0.630333269576544,0.6058105611484135,0.5998955148012373,0.6035700951430495,0.6012534154389061,0.5918426077332666,0.5945916406006948,0.5885661555295212,0.5808836596873462,0.5869481804437583,0.5856597531401223,0.5828628285660505,0.5857416689771108,0.5874191416164457,0.5837394644525865,0.581688197300067,0.5766585283554744,0.5929383527134936,0.5846601622897848,0.5873667061263547,0.5870219375479981,0.5823761346520648,0.5773008676837362,0.5784407565569536,0.5723719653521894,0.5841737759790291,0.6005848317398625,0.6529088405387649,0.6445032025801399,0.6682304598610014,0.6692133986991184,0.6926979822705057,0.6912807210324627,0.6912801543646818,0.6915177880260169,0.6623411364561178,0.6502801805591798,0.6641473128555745,0.6595489090950544,0.6488696451133121,0.6525294276072502,0.64750355207497,0.6494048439574018,0.6525728282560612,0.6486932726295351,0.6476247833586978,0.6328781648584754,0.6337656571159793,0.639672307720663,0.6577814195924752,0.6445558880930431,0.6460989557565273,0.642781614458635,0.643780712286619,0.6427997309643791,0.6442568833461653,0.6512497274684664,0.6519596913307746,0.638606954051645,0.6299467495361344,0.6373871456843344,0.6393141897337639,0.6446708070528137,0.6425014819335824,0.643687822211223,0.6362075765190891,0.62705194152835,0.6233212296652408,0.6226783203730962,0.6264884006466929,0.6438849404721586
289
Tribe
289 TRIBE
Tribe
$0.461452
-3.11%
$210.5 million
0.47787964564152097,0.47655862344989536,0.4734089440818831,0.4744560984449753,0.477044215400514,0.47565888651054977,0.47610246340092466,0.4779915309608317,0.4791071267133138,0.4770654543831821,0.47850460285548185,0.47764641392472934,0.47596663523662847,0.4764142915718955,0.4824855026450773,0.481508993074554,0.478780378998882,0.4806703780028212,0.48104912531528,0.4813697828866628,0.47683902855215554,0.480370954949052,0.47879180723170683,0.47938625218054554,0.4805411880806856,0.4784234054362281,0.48455037431251097,0.4797476053336199,0.4798228234939902,0.4793804917366401,0.4739404454740264,0.457459578430231,0.47045308519773116,0.4739117855405111,0.4769115074385564,0.475556232544343,0.4811363171262154,0.4786327607383699,0.47476618550845257,0.47665148107441835,0.45581334073688073,0.47943292303894075,0.47207574656929735,0.4744968630508237,0.4730801952211294,0.4748687600552564,0.47298013130101296,0.4755566862970772,0.4768651838191076,0.46816330091926545,0.47624251713830695,0.4715950784555071,0.4730693894867703,0.4639560406794394,0.46780529725974634,0.4681863917109662,0.4682139354909472,0.46730116574638414,0.46820486390732086,0.4672522952538061,0.47051642112088904,0.466135025133365,0.46934711420082614,0.47273248916229094,0.4718943391918423,0.47141496031662794,0.4685219408563365,0.4734750394856068,0.47171306131594526,0.46929187317035614,0.4698538489943366,0.47123304251215725,0.4692976230715749,0.4676406577377152,0.47031476307030917,0.4693168436581497,0.4722422070814273,0.4637472642619837,0.46524578960632273,0.4641188400030365,0.47178720486733033,0.4726138115014816,0.46890303270290257,0.47339321572559306,0.4728289871129807,0.47399625281693036,0.46900857757031084,0.4654904070267516,0.4687573358746903,0.47033057158117325,0.46899602747592006,0.45810238395494624,0.4607238288496402,0.4650746654232021,0.4644057828885535,0.46143084470570256,0.46057247080890185,0.4619775504170737,0.4661659156780972,0.46265494279475217,0.4609023282397932,0.46118229357740387,0.4611943175260849,0.4633051734932321,0.4592851457957187,0.46173025092173925,0.4608754735034002,0.4602806485183785,0.4632800047648567,0.46423451898805923,0.46209386031833755,0.46289671037982694,0.4639260649506145,0.4563342237466396,0.45782373003716637,0.46594532743499634,0.4596509227381478,0.46035060817625306,0.45896996892661734,0.45841095878397864,0.4751746482713225,0.4710168651604743,0.4784968881400991,0.4739582026673558,0.47610086724888845,0.4747610414772648,0.4810811242942322,0.49382581472591164,0.49067532360963556,0.4919322453036608,0.4942028108336304,0.4931520567637716,0.4913165233471451,0.49214026918563186,0.48575620081921084,0.4841969040733717,0.4820531920268819,0.48634281597723433,0.4895583794658708,0.4844209264965465,0.4843822050998939,0.47770121034425816,0.4787630395481805,0.48132529582694383,0.4800924938317234,0.4788365155852517,0.4778425761345247,0.47250189548859955,0.4785958787363281,0.4701788996780743,0.46847274184213095,0.46911108786133776,0.46793315320214024,0.46813760058602694,0.47249385482731665,0.47168268452201384,0.46955721376966714,0.46944415803662626,0.4695388536816315,0.46898211038701215,0.46639193767812376,0.46839588219705514,0.4693182059515655,0.47202147408830974,0.4675867768385058,0.4663964004722711,0.46429341217893866,0.46519057656905227
208
Biconomy
208 BICO
Biconomy
$0.459839
-2.09%
$346.9 million
0.55097906566376,0.5594909915433214,0.5590959538310829,0.5554893939218641,0.5478307038568472,0.5455498459215496,0.5499312129572819,0.5480664266125217,0.5478045400080397,0.5502393706882039,0.5508814009809176,0.5499107857816995,0.5505659790596237,0.553055245531061,0.5542281709520427,0.5577320452943494,0.5548585997006901,0.5544163590851582,0.5537595236067716,0.5516466362002839,0.5544323778628111,0.5538283058325795,0.5505794984776062,0.5457795351528504,0.5543350341334634,0.5596934386628152,0.5606674805797421,0.561954658684756,0.5643043638372922,0.571398613665136,0.5628208644659182,0.5631248927023846,0.5626677241649077,0.5600656403716642,0.5601861268510989,0.5656738513892197,0.5678287377001588,0.5621863563030699,0.554990479272973,0.5381886719912192,0.5348843947084996,0.5322828772508909,0.530484105486488,0.5233742033436116,0.5264508251509162,0.521838479724225,0.5263993607093018,0.5137641994647898,0.520955705676919,0.5183737703070186,0.5059717715573203,0.5096436608010464,0.5004185950477824,0.5032606320287486,0.5033104100830359,0.5056659024499481,0.5019283225811385,0.5022444749820405,0.4991417061438102,0.493340291741711,0.49895549486244845,0.49300214154644534,0.4965546379867872,0.4955895988676572,0.5081981553659054,0.5087352630002506,0.5045283291891136,0.508244938861157,0.5097042193338416,0.5114899388915352,0.5100881853941693,0.5072488889697282,0.5064130897594276,0.4958489074236425,0.4986642112551875,0.4996637623954399,0.4976875606802969,0.49536557287687044,0.49943705700723307,0.492573541979307,0.4893588615765832,0.48922265214212485,0.4914624951262041,0.48395554146572756,0.4841633515562666,0.48091806597398296,0.48742659687837225,0.48292092660121766,0.4848877765698029,0.48472205508533883,0.4887886424923084,0.4909271473084763,0.49237706813580445,0.49073341733057996,0.4901542101034338,0.48453511965167884,0.48533555097944975,0.4773952821273629,0.4714720657270372,0.4749261022643124,0.47790996671727265,0.47920660983353547,0.4743761031464885,0.4765798526751468,0.47488137583669515,0.47339444852637164,0.4728920830283588,0.46906682599414257,0.4743544672257803,0.4771507068738987,0.4782249566114168,0.47775823415420965,0.4748689488724549,0.476528172844732,0.4890690394738395,0.48472964960006254,0.4876827990455833,0.4857291049570866,0.4860681770687794,0.4853693567075572,0.48594147825281814,0.49064835249403305,0.49157687150397095,0.4971506732312848,0.4960945608703126,0.4926897238750215,0.4936533648113971,0.4926364245881198,0.4948546083080867,0.4926952369045711,0.4907097128156739,0.49039844893867984,0.48694115315230446,0.487282819568065,0.49010930786486107,0.49037884247262875,0.4886033964321177,0.4915164321829263,0.49381609457914877,0.4943471875918931,0.4932941232043605,0.49325178190575025,0.49151500507306944,0.48330429772153055,0.48242762232590086,0.48244702441915166,0.48357914485736503,0.4716871008931968,0.4672956420945695,0.4667568574406716,0.4657118941884659,0.4549914512937716,0.4556251761120645,0.4553792935564524,0.46043948101493837,0.46077583307762376,0.4605896573652266,0.4632046405055957,0.45632794810505173,0.4640162144190023,0.4619327612648055,0.4597298148418805,0.4585783784012538,0.4541940766432442,0.45553309108358236,0.4549141996906635,0.45580377333472355,0.4638312807308355
219
Pixels
219 PIXEL
Pixels
$0.418742
-0.22%
$324.1 million
0.48323029479577556,0.4883217319374746,0.4898455997544171,0.48358733788768254,0.4800885671244024,0.47380849729520624,0.4878076920307592,0.47995909739295795,0.47429173923558515,0.4775959387078195,0.4773615184733642,0.47476272179683243,0.4728096792492096,0.47372076217975484,0.4807598791377437,0.48519079045193514,0.48267275074303323,0.4861890695635109,0.48688908350588606,0.4844094670493704,0.48597940411349383,0.4854816390080668,0.4814307662833034,0.4768989463803681,0.4791528296686024,0.4807701364602202,0.48778214361289635,0.48457799072768487,0.4894799827245689,0.5069371527147575,0.5008185216700737,0.5022419840431829,0.49963936571803297,0.4953209651604957,0.49645011558700264,0.5030348159129913,0.5153982349798413,0.5099735099885359,0.49456665252003107,0.48639789222900287,0.47489861625561886,0.4590263630533308,0.45983730014769375,0.4501245597302358,0.4557915433247684,0.44988662908384475,0.4547556218031172,0.44710244659298615,0.445443217961472,0.4450202669235859,0.4378145709919659,0.4409576178294756,0.43374834546695656,0.4362796466781973,0.4396160579076941,0.4400187534534363,0.4394931118941163,0.43712098083615236,0.43638728514921443,0.4350944497030412,0.4377996447037094,0.4384155511401276,0.44221721725180446,0.44565577545580204,0.45818669376778504,0.4635082859341774,0.4647816426068912,0.46305701912094593,0.45957984947291586,0.4600102937700757,0.4552465596723236,0.44963903607536065,0.4498193096706415,0.4434032036565472,0.4429391266478863,0.44537895989483434,0.4391182037071032,0.43968998004432186,0.4446012508885017,0.43457622325565914,0.42923341526968817,0.433046378561448,0.43416644759664724,0.4302692996316308,0.4307906229729741,0.4303981050442023,0.43844361871174325,0.4355657993731278,0.435256570234604,0.4360335960002253,0.436792364695275,0.43522131558222993,0.43149297312381696,0.4315814003714941,0.43538999578994714,0.4261468879348322,0.4275849815662907,0.4244505912087878,0.4119921385479139,0.41489437473497454,0.4174921870289878,0.418329467064379,0.4160385788778442,0.41442098708561487,0.4142617678449159,0.4142589814392996,0.4192873618580864,0.41658634296911956,0.4136576494534442,0.4174819654304767,0.4227729109463757,0.41992255796097383,0.41459693435165695,0.4163040292715191,0.4324340888988136,0.4308241427670191,0.42831034709666727,0.4259624823959772,0.4245353124568535,0.42650947556292557,0.43480185946327754,0.4387647029615697,0.4419953382701808,0.44725567839275104,0.4435441632424254,0.4389400632908907,0.44258122981356496,0.44284894944072234,0.44245393069669237,0.4379527056917833,0.4350874591867198,0.43567994533064736,0.43326286862737773,0.43342705080573257,0.4358943908451346,0.4360029496426549,0.43442683473752663,0.439222154763842,0.44252588555565536,0.44203241944022725,0.4378510949067155,0.43754557802484106,0.4355418185911903,0.4277044345097658,0.42553988467745124,0.42923554657895385,0.4306377714518417,0.42203302110003466,0.4192167895731475,0.4220300364795832,0.4212430519205611,0.41010732631080477,0.410679588559536,0.4085657639522119,0.4095372606137637,0.4083873284650945,0.40697172527982556,0.409102394523814,0.4020423570175305,0.411705282154534,0.4168290599048705,0.41083824644672934,0.4112459294793717,0.40960744836175383,0.41070973683831713,0.4093381420383351,0.40761278682854374,0.41968499150015215
284
GuildFi
284 GF
GuildFi
$0.414433
+6.56%
$213.5 million
0.37492220377941043,0.37759667048676737,0.3782838723334455,0.35419106239193837,0.3555924314906912,0.35971743382413984,0.35672729272569703,0.35422212537104075,0.36086027020271705,0.36159448293254365,0.3687946082912603,0.3553057432255428,0.38007360368334203,0.4261031016282484,0.43128664896411056,0.42758687636343656,0.42697984815423207,0.426845968931538,0.424958613295279,0.4224632885479068,0.4191201587197335,0.42637590272218334,0.4235070599605632,0.4160017345692886,0.40395008863391785,0.4025319736037317,0.3936223445962481,0.41358635918783765,0.4148360171534762,0.41676638878281574,0.41943839787329285,0.4229486236225893,0.43728024188287734,0.43443383805443236,0.4328283993906272,0.4299107063508162,0.42435592777302805,0.42495756598829953,0.4108843431415114,0.39514919545538946,0.39124361256631185,0.39479298389557704,0.3894894776073929,0.38649020254263233,0.38334098732613814,0.3798738703290328,0.37902486540143104,0.38088692912657,0.38245075793126593,0.3862426369911541,0.3880127183050085,0.3826072833582115,0.38536582155007,0.38649032654456394,0.38605453549390484,0.3873702752542677,0.36659059865457844,0.36621112795196326,0.36255454909202833,0.35992993925883515,0.35488847770478993,0.35267377445226517,0.3566070661675195,0.3766163186058697,0.38606232286538833,0.39166243633667097,0.3933784806439509,0.39481168472747635,0.39932346894979726,0.4092177485604169,0.4026192799716883,0.40522107536441654,0.4028935150278848,0.3993731498335641,0.39772599918914825,0.39603709999638564,0.3947266497778231,0.39556824912588057,0.39455887020321356,0.3939570799292616,0.3937607739492233,0.3955581391182116,0.3925690644060382,0.39392789207497053,0.39358877700069006,0.395410233830734,0.3917750779871532,0.3939332613330198,0.39467579446122153,0.3983551627861389,0.39799324851498047,0.39776636088549233,0.39610532391665454,0.397333682756796,0.3960266664533071,0.3946791555772592,0.3914871297355932,0.3925118371884423,0.3586137846784964,0.3621213696589421,0.35897947861303886,0.35821057502169734,0.35468832849585613,0.3568321598799907,0.3595716518479074,0.35491605928902614,0.35993760761864485,0.3581351834911397,0.3587509423406863,0.37193571331302205,0.3749853310037032,0.37521627545947855,0.37511067207771703,0.3854090138244461,0.3913755923543294,0.39059961282858485,0.39138042041520044,0.38983691695317085,0.3912122239080102,0.39286606356496345,0.38999796382835994,0.3912178856636495,0.39657131697478043,0.39804781343782797,0.3963129379771232,0.39679498355666903,0.39855660152403094,0.39508256846122336,0.3979602262281646,0.3977702928202902,0.39638268212150635,0.39544570360757897,0.39573734142776784,0.39779367383646586,0.39985292753545554,0.4004738906613172,0.40229629291490404,0.4063539121252515,0.4077433658597277,0.4059837137580021,0.40522683161688283,0.4031788740082356,0.40269952010740157,0.39940955811643103,0.4011262344266098,0.40098747733334905,0.3943710189694014,0.3810966202047734,0.37451423611046286,0.374435186112285,0.3711440023681012,0.3721234991306551,0.37019594807036293,0.38713914839326125,0.38755908865969435,0.38775651189041227,0.40576808550419224,0.4015959074043737,0.4059099403222498,0.4202612936196619,0.4296622413555412,0.4291019879344654,0.42984957067528046,0.408064216796797,0.4054151009258195,0.40171719003632395,0.4085000169985546,0.41122404250790995
236
Jeo Boden
236 BODEN
Jeo Boden
$0.403342
-0.27%
$277.3 million
0.6153702992971868,0.6084944175432931,0.6159258247043222,0.617010447078457,0.606582605696398,0.6041077685354926,0.6046041747567961,0.6116979060844887,0.5891404844528789,0.5856310238945446,0.5772029473998679,0.5681381868378858,0.580673593756036,0.593270059009807,0.5944668852726562,0.6273585124866907,0.664189241685273,0.6505168275971641,0.6358561051500596,0.6549219243748021,0.6764894122133359,0.6841900689374636,0.66565781436188,0.6509598172244704,0.6604067731063188,0.6700701711736796,0.6785048974792416,0.6614017878097727,0.6611247432924076,0.6630178396165655,0.706663828788678,0.7246820563861535,0.7228183524906832,0.7226835095365969,0.7167070161544766,0.7454333859784618,0.7722901396554646,0.8156781011495824,0.7715273352045567,0.7376814811649544,0.7178816911203699,0.6884384714766553,0.7118483638696869,0.7068539881587027,0.7051653643364003,0.6922370478422166,0.6947666203037424,0.6847027334345251,0.6653989822014736,0.6833246416287574,0.6517820404044729,0.6376127475617419,0.6652967275349352,0.6696488128354502,0.6662994327202015,0.6576748675621089,0.632262250200095,0.6416221697340166,0.6445475536270902,0.6151938991651666,0.6399141766125769,0.6470560240425028,0.6147869744653325,0.6329185916362544,0.6368495427182921,0.6508367029215135,0.6869701188280934,0.6854181347924907,0.6094281789292517,0.605832900605626,0.6229821244399557,0.6122772968653889,0.6009790034470446,0.6098969654977755,0.6082823111735151,0.593170835131766,0.5866923449383394,0.5699218396587289,0.5886207127232255,0.5552616887274793,0.5215522172026857,0.538040081865798,0.5338832285073233,0.5298289878699182,0.493361576183515,0.560889883709872,0.5273499519215907,0.550440018641467,0.5313456603972708,0.5304670562015649,0.564836360910459,0.5882219097257211,0.5788412309603654,0.5718162638461685,0.55294890904832,0.515727867721145,0.5028612546383496,0.49638228214799535,0.49149002305105743,0.5100416946462631,0.5062941201390585,0.5137907834800566,0.505663844711081,0.5083674757758745,0.5090926669224232,0.49545073172512333,0.4923345036949362,0.47828315795984516,0.4611143467634202,0.472450215117781,0.47993550093336973,0.5190830706972576,0.5262835587736406,0.5349113521058813,0.5447429188815623,0.5475783402168901,0.5472348451005925,0.5412421074386435,0.5251590133864555,0.5092374024390143,0.5039522785796147,0.49811975016461546,0.4953997315228488,0.5082709859560095,0.4996164363783744,0.4929122421024943,0.4778105120403463,0.46615722600236686,0.4696961854032128,0.4791820824106896,0.4896584129075274,0.48126795243979137,0.4632568330326486,0.4594232504378255,0.44464986017985136,0.45091728676366466,0.480988497060544,0.4918295708762318,0.4971240280355921,0.5077305582451572,0.515755931147914,0.4875656746039021,0.4858144916129435,0.478434891290889,0.4752623415233539,0.4561635898920018,0.4624223539545685,0.4473449734425306,0.41081836214079487,0.4309209086585009,0.3946600700948556,0.38859295784780074,0.3753115056566035,0.3820573891595867,0.3969043322868398,0.3972380064413114,0.3788099994362192,0.373136240988825,0.42312774757779154,0.4338181891022066,0.4179016010969576,0.43212606339404,0.4208366875316847,0.40826758678581343,0.39876180986281834,0.40051420575700797,0.3860608692339432,0.4170024171327099
239
Blox
239 CDT
Blox
$0.401188
-8.81%
$270.8 million
0.33087006431275817,0.35415337350745546,0.3382131921393942,0.2934598149109497,0.3617560037577075,0.32237754836767685,0.38671220495534225,0.36087832452139135,0.35918589332462847,0.34822371998701457,0.3490286837476274,0.3252006569272583,0.31434044515263154,0.3450294407778356,0.3397927906617601,0.3801781358597689,0.35937520980064325,0.35111691489126573,0.3253331296521656,0.3339181714561608,0.3372321043090601,0.3638135770567774,0.3379494830520798,0.3561673384233392,0.33463921020908177,0.3450621137500246,0.2900326824619914,0.3241247815462263,0.3284409162146014,0.3373003624619555,0.3262072750859495,0.34482395921482456,0.37478780420636537,0.3477497937781741,0.30086780571180755,0.2929342894673185,0.34399258407565275,0.33203668605713565,0.3299052744932541,0.3463367096579784,0.3354887582883994,0.3175100945515718,0.3576940173821794,0.33546803899354116,0.32133374278020865,0.3405824597853689,0.3298069689448878,0.34213195747143593,0.34921597781986685,0.34550112907235914,0.31578802646320303,0.366127459123884,0.3781474942310351,0.31330923963540747,0.3461512102342339,0.33711200362692123,0.3198020008005569,0.34810321319583126,0.35450093840887176,0.3351616444344198,0.293711487289376,0.294629135319102,0.34886240455463047,0.34039797640235203,0.3260024550112469,0.3261171368885014,0.34231791876009704,0.34216629109216157,0.3275381223800298,0.3249322375242337,0.30228979280276713,0.30003891051947496,0.3209272517291239,0.3401173569973849,0.3307868271735138,0.33402168421638717,0.31616909591219944,0.2930160950830221,0.2935138590135948,0.35495324975081805,0.35039550080539217,0.3544419956414889,0.3016785105277726,0.32643635375629093,0.2932108573953935,0.31382791083163786,0.3154606908125432,0.30057778303561333,0.289034100371692,0.3336559544882092,0.31262241330064566,0.3309508764739091,0.31430867886208186,0.2908775329412268,0.2861349558050729,0.2829870166392913,0.33146897388963525,0.34759605661644877,0.35697182766123514,0.3182211097701718,0.31567273545322844,0.35522605393485224,0.34819619877926766,0.32951418091267576,0.3577147555413935,0.3563445040700505,0.1714291370492633,0.17121113503509744,0.3973221363297766,0.3888875219337136,0.3713952108145749,0.3471910730540766,0.3791577644733178,0.36371208997985066,0.3506714076677725,0.33757925680527945,0.33559269280454596,0.4019971943109492,0.37825550700039734,0.34978165064241773,0.35214794565038277,0.3933099172222067,0.40260190095291676,0.40549274410932235,0.42338916797252985,0.394206827348729,0.34421515997894003,0.38925682956327184,0.36174759015941454,0.36265045498218246,0.4221499413599034,0.36951181479910183,0.450620099889008,0.4241723538496948,0.4038177882185012,0.4172642318002702,0.43490748537655666,0.4329742300045498,0.43326707885868015,0.4236540770874328,0.431247713830561,0.4137517046574039,0.42045330710680107,0.487760211958226,0.4467272521348416,0.432469307705829,0.4477473027963931,0.4388702007456795,0.4378395599145523,0.4403735907540487,0.38111345842790945,0.42199931061075885,0.441404092718568,0.43234367915582883,0.3976585032323376,0.3852027981601185,0.4048343961624968,0.392970732467896,0.38754960491274326,0.39722510452043036,0.37496823733810425,0.3610595933790751,0.4032189233211389,0.381724032381509,0.3632669593114558,0.38665020704663144,0.4150993874552911,0.4126819908528001
206
Ontology
206 ONT
Ontology
$0.390291
-1.79%
$350.5 million
0.4675848508777455,0.48873840440907745,0.4850037153900512,0.47615563606438377,0.4766411398952066,0.47120237033252194,0.4838629181355468,0.47991203283038214,0.48000160749665916,0.48391412829223684,0.4833246809171304,0.4955447976522392,0.4815839026608983,0.4683152688949554,0.4649489612918914,0.4615157861365908,0.4478323486688209,0.4494894750820907,0.4479570549626963,0.44646361021584047,0.4440335385272785,0.4394011214759624,0.4323038713926429,0.4276359754703564,0.42675542009930006,0.4277833153521553,0.43118820124819,0.4326801577818645,0.43177443391818277,0.4319915717454401,0.4156791927688417,0.4239685577597049,0.4216698671272159,0.42357414399322846,0.42901914075270065,0.42627202617946525,0.42372626179160616,0.4266768605858433,0.42415055990499956,0.4204092626661549,0.4166193807760629,0.4187110757520159,0.42331236115552234,0.42331369209440123,0.4255913010718964,0.4206558341110108,0.42569050392252195,0.4225429034974166,0.42982889819492714,0.41663939300759434,0.40097620966037756,0.40141521243061457,0.4103492863387321,0.41739957046336335,0.4369675560052146,0.4145957723819678,0.4080205464029349,0.4071057978543601,0.40509777266126773,0.4025682024205183,0.40953121084764693,0.40074168677207034,0.3986030722433438,0.39844899412630047,0.4050079054589827,0.4042888107694906,0.40316216489819284,0.40034134581376934,0.40002443331757004,0.40233983879737395,0.40451390320076386,0.39815002057297555,0.3985385302329359,0.3845768410191501,0.3821420106912919,0.38614908271904913,0.3822455773137271,0.3837616433211821,0.3847969788007838,0.3797064539653363,0.3798116617803219,0.38459984742464554,0.3874484309509723,0.3853252625381483,0.38301522876291294,0.37725901839067794,0.3789162345005378,0.3775032532893748,0.38318352663641064,0.3888771067966378,0.3966927279579084,0.3903819874218741,0.39140913985018017,0.3882996546499557,0.3907352245469096,0.3872033341091892,0.3859405445393011,0.37891220146587473,0.37089230886666047,0.37277468087690313,0.3822635253636876,0.37879263624116843,0.37135695895429927,0.3719745769323313,0.36807844502538156,0.3675488555225934,0.3693839450610375,0.3694870578729314,0.3669124737491808,0.36866955645741656,0.3696547844964137,0.3665209622148639,0.36489136376743264,0.3642333656774061,0.37290919374177345,0.3699277622527422,0.3663818911148982,0.3639217354559786,0.3610939952086679,0.3603041765622726,0.359006190491315,0.35914656324191147,0.3638577576769973,0.3675278059208518,0.3799631292091489,0.37784074380149923,0.38449133516882605,0.3836642074281903,0.39396396444111903,0.40793340073923523,0.4089309895321103,0.41131954184965824,0.39184563693815583,0.38166572403729965,0.3867808137472831,0.3868456248198436,0.38733604521882625,0.38519896955019267,0.3861348500478583,0.38813836502894855,0.3891767273781904,0.39369249262548495,0.38983831213617415,0.38281480237937227,0.3828741377583365,0.4008502281699123,0.4137291391956387,0.3981363524603194,0.4004818452251197,0.4008028758130135,0.39897201738759197,0.38926774945619463,0.392356973280065,0.3926964209093418,0.39004779981666576,0.3881532379667659,0.38195769404878455,0.3849652129455438,0.3965307334889526,0.40552001043779823,0.3998903671973513,0.3945863301722314,0.38848240531991346,0.3834972864476815,0.38118351038573584,0.38390616578684805,0.38959411836848806,0.4015882104728254
249
RSS3
249 RSS3
RSS3
$0.370566
+1.24%
$250.5 million
0.41872789915193137,0.41479596609818525,0.4134536985161197,0.4052922109627333,0.40266242954305875,0.40128613526975687,0.40000021309640194,0.39152496231695827,0.3943229577454155,0.39442906288756746,0.3980214568716945,0.3996235175393365,0.3985311247933195,0.40430100922834233,0.40796558705166375,0.4051083338291719,0.4008139887324533,0.40846485743958094,0.4085280783747616,0.417657175037804,0.41516257004946533,0.4138753122808427,0.4140156173010189,0.41415199382786866,0.4152394773056141,0.41576923887853984,0.41888198422591016,0.4190230095708406,0.42441847960780693,0.40570749656536587,0.4126599795985832,0.4193226950798324,0.41863166995747386,0.4174438453279599,0.41504954030108254,0.4158003477585206,0.4067544526386286,0.3978383618773499,0.3840370271319353,0.3771575276561453,0.3861068807092099,0.38724191041604655,0.38373444374048055,0.38650502895137,0.38158658134929396,0.38597709357885424,0.37012182051105424,0.3726193242508077,0.3667013311538882,0.35919222211820256,0.36303860356787326,0.3585382446424821,0.35968523860881185,0.359909927252956,0.35900873681620693,0.35547025998800974,0.35571344612585587,0.35794755689707075,0.35051431943558436,0.3564916077022694,0.35317117461509184,0.35709808035553153,0.3528861531404363,0.3671046103184356,0.3661018138475637,0.36557013863455723,0.36877911566150673,0.37021139271498377,0.37004607280920443,0.37174873659184515,0.3678998535496053,0.368704154939926,0.3642178364139163,0.36892627985727144,0.36750468395219893,0.3675818088056133,0.3675507618638517,0.37056555379878886,0.3639081463365306,0.3621010355439281,0.35927407087916197,0.35843185566377195,0.3534057114713,0.3562158705800867,0.3569334717383161,0.35967998266849066,0.3570127802894505,0.3573000185668126,0.3581515491747244,0.36065541275325297,0.3607424320458741,0.36026667838057536,0.3605077673420138,0.3567182516868312,0.3519791537596818,0.3534430683849452,0.34483826138692847,0.34013820812668716,0.34338529013080865,0.3471145032208101,0.3492130683354141,0.34899494243808993,0.349361713038845,0.3471574234362322,0.34677337820946574,0.34946138100548735,0.34692373002384624,0.3472395654306287,0.34974072264137285,0.36062347259503363,0.36103837520307136,0.3572896137398318,0.3558505823020739,0.36798601080575105,0.3684732787232905,0.36916088112587425,0.37030830699674017,0.3762323066439216,0.3884521269787719,0.37221987311221133,0.3750205121279181,0.3839096297852375,0.39106328548222075,0.38720938628927076,0.38092696116043806,0.38316856650810777,0.39000319868724936,0.38989967682051546,0.3917182023147634,0.3920463288148508,0.4001994696071584,0.402278646654135,0.4016110319874719,0.4002365136726285,0.3944172166574881,0.37999464087788254,0.38642607485800323,0.38508362363065896,0.38534957843915296,0.37960385693618354,0.37793438786866757,0.3749360133546128,0.37038675405346805,0.3676353974544912,0.37201985818298156,0.37956213045359477,0.37045696559214214,0.36435044510923936,0.3668124897727834,0.3647638510684716,0.3589883552837321,0.3659217303830118,0.3637487933965083,0.3654142428518595,0.36478828999119495,0.3660388291285345,0.37118459865659537,0.36709809927642284,0.3771847412209013,0.3880419274527737,0.3796229546289831,0.38021849677645975,0.3745538183917495,0.3770038832803496,0.37506750379900516,0.3649467788376886,0.38315140384766955,0.3778107298722981
265
PAAL AI
265 PAAL
PAAL AI
$0.359474
-1.49%
$234.3 million
0.3245012029616952,0.3218562317052536,0.34171218627803157,0.3371868868853549,0.3382620808700782,0.33893350231289254,0.32838565381645907,0.3242997372045561,0.33330503455545946,0.33748643841557474,0.33860856406034573,0.34388662701245787,0.35395872299181946,0.36381398326757003,0.36169228212707344,0.3489340713156984,0.33635260929345706,0.31803791358220546,0.31634603245620946,0.31226842827502116,0.30785551830370256,0.3085087863144249,0.31082453692699746,0.3081146190039186,0.31781014481114117,0.3282612861838347,0.32528655380948573,0.32893006660747637,0.3283390068428554,0.3388391956541039,0.3286027607279996,0.3114163636434756,0.30139249086426917,0.29181940194442235,0.2970453541210636,0.3125768277157424,0.31640151305692255,0.31609580824593086,0.3026862784009138,0.3023716156875773,0.31075108532719714,0.323222617950393,0.3223121254797429,0.31942428204456014,0.3204739457847075,0.31877334391738305,0.32007799026062267,0.3219830118235292,0.32161609392876256,0.32065183615233606,0.31760647192565616,0.31577958742208884,0.304807023148895,0.3037142832364173,0.30622389571373543,0.3118013951409066,0.3098767164248408,0.2990952160877939,0.2861970818433322,0.2832652462065187,0.28241290201787606,0.2810450240713111,0.29012439202797524,0.28944681223222934,0.2915062959270336,0.295435088969424,0.30956727289035474,0.3049934888946617,0.30795624957858564,0.3166751013548214,0.31149560498070844,0.31633350815347794,0.31186428560830665,0.3090862489582461,0.3124599409672785,0.3146670942306634,0.31335587124749353,0.30770472576880586,0.30764786805481104,0.3054423642149574,0.31282446871855396,0.3141691187183487,0.3146656833730781,0.3123221958779799,0.31085083538736547,0.31256513746047065,0.31396500121846654,0.3064408142116413,0.30818698522383114,0.3045622176010934,0.3096679930910418,0.3195054021326749,0.32117414398596467,0.33228874251964763,0.32689266965887703,0.3261169423496004,0.3250188499693507,0.3127490324986849,0.31438473738965117,0.3026472922566192,0.30189789174895687,0.30902769304343913,0.3229482721565768,0.3356677821840123,0.3317106930544309,0.3359004902446316,0.33046941809111335,0.31748220716157094,0.3290500459618823,0.3324542017972967,0.3319406954579162,0.32860923222378224,0.3313496708744938,0.3347820083568344,0.35761983755708754,0.3471296639225844,0.357506364698014,0.3597158545341483,0.37076836713971817,0.3710179832414863,0.3719983745795023,0.36960612282053673,0.38472024573878494,0.39369871293913206,0.39075911499126753,0.37876346832843605,0.3868574292063661,0.3805427244866878,0.3831037109536958,0.37633249205260066,0.3807652005685237,0.37845386867963926,0.3784269092656114,0.3794157870009325,0.37967150935285127,0.37961310658572256,0.3745454672681553,0.3805676753245517,0.38315286348346356,0.3989195638995433,0.39728686663099083,0.3990078575919568,0.397592506138761,0.37911367210564645,0.37569973185540284,0.37605781558011664,0.3737764499900643,0.36071709066908736,0.36718890139926635,0.36206091777519256,0.3578939822718676,0.35713408191165913,0.35012590050345643,0.3562361686099669,0.348910993146269,0.3412167452125969,0.34203865435150543,0.33547133674093726,0.33979283190687615,0.3453407765801751,0.34077636307033465,0.3463713812382495,0.3511191000636008,0.34047560600708754,0.34608418567350163,0.3483958356882199,0.35514274006526103,0.36588990857237547
296
Solar
296 SXP
Solar
$0.344194
+1.70%
$207.6 million
0.3726891757139568,0.37493461994437444,0.37278450311659933,0.36958546596618,0.36842673916415836,0.366967882869301,0.36947628398216725,0.3673197443692868,0.36604507504799855,0.3676446561425556,0.3666713359848998,0.369310141550187,0.3664277530194135,0.3679261256556619,0.3694492576219437,0.3707068465558818,0.36764620409573406,0.37076083635076507,0.37082514671951394,0.36968350854144616,0.37078880719136476,0.3719379889134711,0.37091778377011064,0.37112107296153496,0.3717665665483611,0.3747976921389554,0.3761388166138482,0.37305752132931164,0.3744821140067537,0.3848334837682279,0.38489133608497256,0.38403643928918774,0.38246186000819893,0.3810926072986034,0.38126751549426974,0.3865994933512264,0.3860908296862567,0.3831105754204475,0.3781776650397377,0.3712090664472145,0.36536309518027826,0.36597937499136124,0.36876277833252225,0.36450970165307817,0.3667898115239769,0.36400685366094376,0.3659199324355935,0.36093270892162654,0.3618386010103947,0.36241179880364155,0.36252198039232897,0.360802773274342,0.357036820774463,0.3592212701865937,0.361795104263187,0.3596042302833452,0.35706763658929713,0.3561035953995378,0.35423674838654107,0.3505383893451911,0.35438544712348713,0.35233659487728036,0.3546556126488566,0.35715093971638723,0.36442573414885526,0.3676912132768583,0.3656549449572483,0.3682324558487025,0.3681906643879673,0.36654774597376416,0.36485395614286326,0.3611050478633161,0.36138625332651275,0.35721729867563146,0.3567689671467801,0.36001083844564497,0.3562196790768823,0.3573332095660267,0.3601005282208525,0.3549026254634725,0.35307466450701097,0.3518687804995304,0.3528713903163449,0.3494569067801777,0.35033747881429467,0.3499142537931402,0.35401117668298343,0.35154252168160666,0.352582789629462,0.3522782326834934,0.35422021662345443,0.35539975225132886,0.3557604968094077,0.35449429908163627,0.3538774867601875,0.34970816166519203,0.3512349038380111,0.34600551527261564,0.34096993796394687,0.3455022326599489,0.3488438294838352,0.3531694909619424,0.3504449651603751,0.3503393724226473,0.3479696668175883,0.35149009689399247,0.35337426311442954,0.3513181597982523,0.3529945123858978,0.35318932470560865,0.35173987585693073,0.3500919761708984,0.3478089998145861,0.3469985826673349,0.35602935838482347,0.35424733778890427,0.3523812145146775,0.35131846328916416,0.34943759481883724,0.34725161927167897,0.3487854573299717,0.3516737117944927,0.35176604214152785,0.35409896600504837,0.35273690004363745,0.35190251967201375,0.35248330363945557,0.3530848579982462,0.3534042275502065,0.35224628918225914,0.35127791853549467,0.3502709635089912,0.3474317568005568,0.3489706792235965,0.35156939096390166,0.35077057664462763,0.35047884223262366,0.3502238732671598,0.3509877619983482,0.35159996899571766,0.3502865141025173,0.349515404864908,0.349413622564482,0.34563367247533,0.3433986210033305,0.34331308258705673,0.3447071719414269,0.3397481345501229,0.33683258084207485,0.33982229087255544,0.33899846940172323,0.33353872729176953,0.3344879043756232,0.3346022511778645,0.3370790076426975,0.33670962779738073,0.33584680057738275,0.33805362351355284,0.33673173853971017,0.34255818591935777,0.34310941757815805,0.340352464048302,0.3438464632260342,0.3411166945181879,0.3409924645251828,0.34017246684789243,0.33956348190353247,0.3462918291756169
283
ALEX Lab
283 ALEX
ALEX Lab
$0.300079
-0.68%
$213.6 million
0.38183707944588124,0.38578848558374174,0.3878955984789671,0.3934472242575482,0.390879747932946,0.39082739493821306,0.39146122254347104,0.38976569226597935,0.3853762750452204,0.381999537771907,0.38172333200949915,0.3797083674522248,0.3761880334214233,0.37289467891125067,0.3768611001322766,0.3768924910812658,0.3739445417417917,0.36937906921429686,0.3683306762620184,0.3683681990577929,0.36746214630483465,0.3651142759055146,0.3655937237358553,0.36274401965716163,0.362534894590262,0.3613654769803074,0.3621279023151543,0.3616886231667847,0.36181120730353145,0.36066402368794626,0.35826745109647656,0.35927104251545494,0.36018963940364235,0.3600532996855834,0.36077032472975257,0.3602454286788048,0.3602277718551487,0.35903283943793685,0.35554968194851533,0.349288063220466,0.344247723516309,0.3419796940348813,0.34179005687273695,0.33878892468527994,0.33894401895910903,0.33847552091012906,0.33781260466384,0.3390627019245285,0.34131569111586224,0.3377176400504364,0.34019222832806517,0.34106677349828896,0.3401766196591264,0.3398512458704535,0.33925813114342185,0.3418902284084756,0.33818263946356797,0.3403353222528467,0.3370314705874077,0.3380759132343143,0.3346809422315782,0.3355025692117119,0.33250660175822705,0.3290620748362869,0.3299695007432207,0.3293796713213742,0.33333165023137656,0.3328157522662628,0.331502426043933,0.3324419348988795,0.33240544188440285,0.33217484615094417,0.33168415291122305,0.3274260222357998,0.3261083902560985,0.3294731820089943,0.3282397901027953,0.3269852295442823,0.32701672380586044,0.3253225585172514,0.32694758009489006,0.32725003324028884,0.32878149409647517,0.3291821702679555,0.32909742997692376,0.3319701802178548,0.3290459747964249,0.32948786612214753,0.3249965252910613,0.32459102305521415,0.32232406441176165,0.3209936414492215,0.32411940581841264,0.3250687317999461,0.3250559491710496,0.3222791139703934,0.3213033864698652,0.3183121407832512,0.3134084332723508,0.3144775998265237,0.31297580405015824,0.31637591552233624,0.3173797473049078,0.31478442160695413,0.31445954711819035,0.3141251608669571,0.31266572724487923,0.3110340386637336,0.317498896042465,0.31475977392371784,0.3131655132179203,0.317969209186743,0.3123656543696698,0.31095530412087136,0.3111947129506786,0.31046060041060614,0.3115722988467591,0.3122177226919045,0.31172828381401185,0.31152465605368596,0.31358881838069796,0.3162479005503586,0.31587864390199705,0.3175054630142447,0.32018909612989926,0.3206442838361203,0.3187926780081322,0.31956408922382157,0.319487373863854,0.3191508091622518,0.3188332279168458,0.316729922134688,0.3175265441564695,0.3146338076323471,0.31646204125095106,0.31469324050668435,0.3145341630033112,0.3157655189190381,0.3184407435837293,0.31713286920269296,0.3163954422771805,0.31582754932958274,0.3162898739902016,0.31526498164754213,0.3100221310713283,0.30807559658542344,0.3107967035774788,0.3065431886618311,0.30089896294032314,0.3015290231563582,0.30168952928251314,0.297462635156768,0.2938672809192737,0.29097640677125836,0.29086627047161806,0.29115637828283003,0.29074892566338284,0.29132901025070207,0.28987090187085196,0.2910717012352665,0.29328317182501157,0.29370681377091706,0.2924237753289027,0.29166967233277497,0.2914621006109519,0.29311229517719584,0.2917098186752342,0.2952289710750485
257
Chromia
257 CHR
Chromia
$0.299918
-2.48%
$243.4 million
0.3326907085329067,0.3368454631704401,0.33463395686193304,0.33133359392486067,0.32945007138797877,0.32834583001164785,0.3309813291538112,0.32665273512688087,0.3260257561650602,0.32794987690422617,0.32642998990466565,0.33037042185383025,0.32841409938231264,0.3298984398214041,0.3331345510525222,0.33296840067600275,0.32992124653190663,0.3314040369601435,0.3332369186394727,0.331372634005597,0.33338361050876714,0.3298161161837836,0.3281424220856833,0.3266067228669418,0.32866504823997233,0.33038422993862643,0.3327908248911969,0.33110274064416434,0.33337210067637163,0.3419292821555617,0.33965013259406845,0.3378243202443493,0.3357074427068361,0.3338895065377901,0.3338279582294366,0.3355336095400304,0.33581536086679886,0.3316910842144142,0.32830965509663235,0.32074775269339506,0.3158587678788578,0.316196730756351,0.3196003788952491,0.31497491430369423,0.316488620770484,0.31546921506070974,0.31778429264515606,0.314221066062957,0.31465954885981284,0.3151358852572987,0.3140138039294078,0.310497120065629,0.30961727250742793,0.310724106457908,0.3115371643317536,0.3104654973457748,0.30856540896642354,0.30810750739709475,0.3085782215795642,0.30575371432127374,0.31240193461386256,0.31039251182938693,0.31684707230069814,0.32033771992107923,0.3274777173415281,0.32221222548735723,0.32289167745533864,0.32317294744697617,0.32444801172612964,0.3233828967822721,0.32172362825082074,0.319677592485405,0.31966013220517003,0.3164445393794103,0.31681727047888353,0.32127623296578334,0.3161520348759615,0.3179332162843594,0.3199252450358836,0.316251368326665,0.31525264967793754,0.3150782081718197,0.31529339320209293,0.3122281506580168,0.3144445340770419,0.3124123239290194,0.3157067220414778,0.31649609665071166,0.3164334634459303,0.3130909318142597,0.3153361527817951,0.3139675709223979,0.31354397065220285,0.3137368647243824,0.314739085921046,0.3104217380906439,0.3119103703863568,0.3073903255548773,0.3036573112746857,0.30743069922517335,0.30940115357887427,0.3102721672573249,0.30809093888128697,0.3084339717231656,0.30859390384230595,0.31046521951896566,0.31085214561960217,0.306095264546776,0.30663385995227865,0.30712312297927236,0.31038851475641116,0.30954707021662925,0.30592362733892414,0.30723377834202525,0.3183275441480866,0.31594689613403676,0.31475046540606505,0.31358865711083134,0.31386765812966666,0.31217033004082184,0.3134528201541449,0.31841034034756316,0.31937078543450387,0.32166607142771125,0.3193393179932594,0.3167981649661996,0.3184179685109217,0.32149052554751173,0.32249700602351516,0.322741469445735,0.32166093617555236,0.32262677635240755,0.32024034360873305,0.32099391757927687,0.3226074935719277,0.3206789327865517,0.3197445414783138,0.3209054713484329,0.32215308734830267,0.32223720616297946,0.3204578966694102,0.32010735769417525,0.319610674440134,0.3147535356730091,0.3123511183050314,0.3109824271598158,0.3142045517600475,0.3083344474528698,0.3065593658929285,0.30977628665239154,0.3091408196776387,0.29915376105323654,0.3005546476659853,0.29880489991645615,0.29936467772684805,0.29840666710150365,0.2948063848107948,0.2978861059827145,0.2920676445363234,0.2983135748829702,0.29879059785017753,0.2969090357031462,0.29752390274140583,0.295826664698707,0.2949435750338655,0.2945353068391437,0.2943499544509166,0.3019619191324989
246
Moonbeam
246 GLMR
Moonbeam
$0.297367
+0.62%
$255.9 million
0.3461803825827214,0.34541116631314245,0.3419539953401644,0.3409132419150743,0.3394560041594407,0.3426130922863566,0.33911404132418826,0.33698511430037736,0.3377605229109025,0.33601174818064716,0.3395641955689425,0.337204670846779,0.3395324137624625,0.341526323275125,0.3489602518619201,0.3451098275897995,0.3465620190450163,0.34617717152167293,0.34573183656085027,0.3471134350527564,0.34683276319112705,0.34546678906345407,0.34451677343449477,0.34512416956848085,0.3480646362436468,0.348841736887349,0.3471462514363877,0.3488673069843656,0.3553781936352565,0.35213434544460526,0.35160565619030487,0.3508208362832852,0.3514870194339498,0.3514775117933152,0.3546654758512882,0.3562349564072608,0.3541602805458422,0.3475440278024237,0.3395673614796914,0.33259440757177516,0.33059466209860383,0.33203183479816356,0.3264272663067158,0.3278602227312572,0.32611291859706465,0.32892129926667907,0.3243131761864497,0.32541017924962456,0.32661322735046056,0.3251197158573305,0.3246312861075895,0.3222925031301775,0.32305604575765856,0.3226319738109767,0.3212176392235181,0.3182990216332349,0.31953155374749,0.31745911055977866,0.3141463422756067,0.3176768171698613,0.31571168269636946,0.31786671684978157,0.3183008008668393,0.3245455646778396,0.3254106950514087,0.3263379751259419,0.327286677260099,0.3263243045744236,0.32941280466175626,0.3294474312595889,0.326110711384288,0.32533987653771046,0.3203545917244488,0.32174183805411666,0.3243233542527255,0.3226003157037827,0.3230079373765621,0.3252295158700316,0.32293380493618307,0.3195627325852725,0.31951185702641227,0.32030109599018314,0.3165981055545947,0.319233016996755,0.31795075495751896,0.32025267100242955,0.3172931920003238,0.31668682381881347,0.31647879497167924,0.318394557849334,0.3173053483373611,0.3162068451044697,0.31650898027783353,0.3169146947060151,0.31160832597063065,0.3126130885002279,0.3084443172401233,0.30193232114579777,0.3051404568178148,0.3076158430095762,0.3075776248318666,0.3053588736776403,0.3051999030487564,0.3043970610770822,0.3044703895885323,0.3047405051927279,0.30182661423132956,0.3019230872810752,0.3040803981022026,0.3063703903581909,0.30564748064684444,0.30347018337822523,0.3024655141924343,0.3123338878316953,0.3124807601142658,0.31132130606960856,0.31160516614127304,0.31151978971764915,0.30986003729537887,0.3115743188557513,0.31306829785523704,0.31461427680744936,0.3187416987534728,0.3197026947100956,0.3163000580690818,0.3164683434479337,0.3170823728681791,0.3162190234176393,0.31070394512124094,0.3093674474610935,0.3096502612010374,0.3073507156186647,0.30770495783892393,0.3080019623354804,0.30690684815127384,0.305741608303946,0.3067770196067593,0.30728752857947594,0.30811204813414617,0.30663639243373386,0.3068023294872524,0.3070546480158665,0.3020022821887081,0.2998190966741716,0.3006523664006856,0.30240583930228393,0.29693351839902765,0.2941696816354579,0.2979054809055798,0.29749947697587753,0.29272070144698453,0.2934741106014518,0.29217552158701626,0.2919835750871548,0.2899796169266581,0.28934883018199503,0.2928422318915429,0.2904652732445806,0.29520054390255507,0.29762521957828086,0.29535611669971906,0.296484262552261,0.29481571455117445,0.29418368453196575,0.29438725887062844,0.2941261806248189,0.30098745356711804,0.29863946959535126
273
LCX
273 LCX
LCX
$0.293581
-1.39%
$227.5 million
0.3031336103616822,0.3032905244781836,0.30422192740672793,0.30464669379779585,0.30436780641808653,0.29975020767850424,0.29908013622471447,0.2992312825242376,0.2997071607252122,0.3007060912916032,0.3008494453618697,0.30069898412429913,0.30089835100697493,0.30104694369739093,0.3016305769712562,0.30339565551926295,0.3038154689661168,0.30071342368570186,0.3010463773137766,0.29819344122099295,0.2963230022834575,0.2955077707260858,0.29346892744263525,0.30033900984304435,0.29957063626100533,0.29852635310776293,0.296728491595458,0.29375332520121195,0.2866600595485974,0.28330614340434673,0.27731815131698623,0.28024694126441685,0.2882201779653881,0.28476943171919716,0.2849282647352943,0.2860554583742991,0.28759201232217957,0.2870087408715103,0.2865021778906984,0.2801938567222573,0.2812353924623731,0.2797638991354052,0.2841641646988972,0.2808302101041236,0.28627039841916124,0.2855560983594487,0.28364502583127094,0.28670393506437086,0.285366613086683,0.2888275124454869,0.2888493625317137,0.2932368120498952,0.2918908031481717,0.2997595394798262,0.2963230846296148,0.3005336410904409,0.29404263955944404,0.29619135169009303,0.27721801730046286,0.2757138805944335,0.2744862120242374,0.2760808057341831,0.2796141811041532,0.2802645441663242,0.2842726301682162,0.2934449842270934,0.2862898511070045,0.29078142733859075,0.29087818611123084,0.28909344986920277,0.2874348997743413,0.291883489320506,0.2895708343599527,0.286089906559151,0.28448912580198915,0.28410892561404866,0.2878075566220159,0.28276155450368945,0.2830545619015073,0.2821499384556621,0.28391684525948224,0.2832141757050071,0.2824156479114838,0.2822759691461089,0.28368369080673955,0.29164275797832434,0.2937684829998392,0.29331298050514115,0.29446977465342594,0.29586029430619915,0.29504534311871927,0.29928277196155195,0.300297914629808,0.30130536118363427,0.30314077037599235,0.3071114411619401,0.3064579572415016,0.30814856768125803,0.29997699193310623,0.30023619135756663,0.30780790048229284,0.3094711853485153,0.3132790453137114,0.3180782955088626,0.31313175427873363,0.31359198385701,0.30603192951739683,0.30257984439343394,0.30380816746484735,0.3027136139754294,0.300271844939002,0.30111847556074267,0.2971126297856185,0.29634270064197676,0.3015066252403025,0.3054707923555738,0.3089264389714448,0.3120862496226741,0.3098801192486468,0.31502516787493173,0.3176167915448948,0.3109919034395199,0.31197517089361176,0.31392422278008447,0.3192364862122935,0.3125226873599982,0.3137686883141414,0.31575159723596335,0.31435565301602547,0.3138717819280752,0.31281475426010164,0.3103642766816109,0.31176897053962477,0.31322373713174917,0.31023406085468547,0.31228381457141413,0.3138310180328709,0.3068511164219827,0.30997717579994005,0.314888133746194,0.31394254055848403,0.30650901449951345,0.31054234715011175,0.3076756924809084,0.30321074202748216,0.3034202090920382,0.3002003469236302,0.30055279997914586,0.296669625977426,0.29751534695877363,0.2974854824726238,0.29471838992083077,0.29357466900872775,0.2939235391669858,0.2932215108522563,0.29177712214441326,0.2920532015298283,0.29377023817177467,0.2908654227611664,0.2967885630846633,0.2952123889384715,0.29255014586125966,0.29179048466542745,0.2924753040996636,0.2916093730452623,0.29193180438364835,0.2929531731049217,0.29389681157040515,0.29455883787967235
248
0x0.ai: AI Smart Contract
248 0X0
0x0.ai: AI Smart Contract
$0.283524
-1.65%
$252.5 million
0.27334060827073914,0.27239209485377835,0.2727442892133065,0.27023021169891054,0.2696301032004381,0.26942934226757614,0.2706175747444892,0.27045355390380216,0.26975878768993156,0.2693560668101665,0.2702673694729435,0.2689751306860563,0.2712647357271823,0.2714440857709097,0.2709081269486377,0.2719992677147833,0.2723410811611977,0.2713466528854894,0.2717345790313547,0.27300998975488805,0.2723625785164397,0.2748003376684493,0.27522795739267847,0.2766240574465363,0.2788928201457596,0.275889471892804,0.2764421710046217,0.2759104829432785,0.27861805659579536,0.2806028742508817,0.28015732163478513,0.2790702031273347,0.27796658823975656,0.2769582657870468,0.2766291313994733,0.27752517194658016,0.27708485568782854,0.27615646230762597,0.2755221570606352,0.2715473395777638,0.2680474678058124,0.2695552558937617,0.2699090139176723,0.26875099356171184,0.2688619412896358,0.26383350931108157,0.2592719330613708,0.26180118504323047,0.26513900385386674,0.2646554469937435,0.2643614672328024,0.26612932789091975,0.2630704919538838,0.26250735178347273,0.25811180292167624,0.2633265112790409,0.26093392212023625,0.2622642180612794,0.2572457379568271,0.2565056702292473,0.25485007513008556,0.2535652752586424,0.25092517878912013,0.24809053936376738,0.2527045837826742,0.2539176141185274,0.2519663295135401,0.2539383868450775,0.2524788079202791,0.25306517306504833,0.25381438621180025,0.2530455502665738,0.25083472660768164,0.24984122783688006,0.25397828426413765,0.25442878281764747,0.25471950773036584,0.251711428620086,0.24979298481222015,0.24906352602614334,0.2480453288522514,0.25087899631851535,0.2521332997050919,0.2513234905003524,0.2519563102319366,0.24967300534832484,0.2512286336886358,0.2517919490413285,0.2501504663498728,0.24987967967197622,0.2517228876751152,0.2530238073923319,0.25247379759634525,0.25434613541578976,0.25565734217441183,0.25407196374323676,0.2554864151976877,0.2519681290790899,0.25093812019002715,0.25156557414538266,0.2522313543187649,0.25390639521784364,0.2501115207011313,0.24891810407224574,0.2525055272274567,0.2499095159989601,0.2503362506074673,0.2502811344019518,0.2510274149835713,0.2505867549125664,0.24786802728218238,0.2481703069256318,0.2490681000473658,0.24920474003438559,0.25785142267069044,0.2620781871735751,0.26534465301909,0.2646081535203493,0.27720211921936244,0.27898669389973924,0.28066049328210785,0.28029705714481346,0.28156238469447187,0.28346837298042193,0.2841165902717773,0.28343034593188865,0.2859711139000209,0.28641895116624994,0.28747606344693066,0.2880690840869872,0.2876069765777004,0.2862574541228898,0.28668043364934487,0.28744216298555925,0.2896494370600012,0.28902095127170246,0.2911231207355774,0.2908813120252064,0.29203174749715016,0.29437945106859287,0.2977529899416391,0.2994005745185828,0.29684064382938896,0.295039768811843,0.2939529986771698,0.2936952620668788,0.29412982420169687,0.28931107458889577,0.2859025253301819,0.28594856029352705,0.28591381189335885,0.2855440983786895,0.28161644269055724,0.28351497061359976,0.28416493989339453,0.2822247769689183,0.28201075156206196,0.27955073058262503,0.27626008393136764,0.2783183186903958,0.2803185026657032,0.281196888022023,0.2819186031458484,0.2800632425811014,0.2801147701897677,0.27711349706513727,0.28101636181163736,0.28353914051216483
247
Coin98
247 C98
Coin98
$0.28335
+0.58%
$253.7 million
0.30611859815929976,0.30958612678092007,0.30653052287315596,0.3051036497606793,0.30370193867494694,0.3017734141458864,0.30489610050103183,0.30165709806560087,0.2993297698867057,0.30088168009519284,0.3018647473275859,0.30164874018777355,0.30115891279683005,0.3018856592005602,0.30403751408036733,0.30535920053701987,0.3039013659009648,0.30483869269000224,0.3046176846343415,0.30295339130080856,0.3051812681348148,0.3050109823509298,0.3035125555389127,0.30070687886185615,0.3030658901363478,0.3054307968078812,0.3054036465336058,0.3040985727302885,0.30649462073614575,0.3131822417555451,0.31062132004754966,0.3140565275809191,0.31445122855383145,0.31176574610968855,0.3147212075657683,0.3159302345472078,0.3181469203956741,0.31236106229825633,0.3093301552447381,0.3001566432547954,0.2976726995727655,0.2970415671408764,0.30008492637029205,0.2980006013534974,0.29939602637302704,0.2973401585799036,0.29911764311389183,0.2912017033977143,0.2946159277171221,0.29617539296199075,0.2897253607597732,0.2924014138410387,0.28864482237089545,0.28979390900396923,0.2906513528052355,0.29171100015308066,0.28932813404053453,0.2900257379335864,0.2884531262146731,0.28671548415712916,0.2888465413064335,0.2874398849889797,0.29195695287341134,0.29210300309272386,0.30104377349992756,0.3007756790768319,0.2992579561787039,0.29942762003376505,0.2978654209884258,0.29991463897450094,0.2992009100465735,0.29543339641348276,0.2952532587046908,0.292262390285581,0.2936724264279744,0.2958043030978886,0.2928078677361923,0.29289926568806735,0.2946528609087912,0.2911141332502943,0.28991259969944866,0.28967845096090117,0.29089710708510447,0.28770357681116804,0.28889058970142756,0.28874022789466625,0.2920166238290163,0.28913810812729246,0.2895845296841578,0.28902368862060895,0.29073210705246705,0.2906077971019833,0.2902715990242308,0.2906556503334044,0.2904973599492234,0.2864781133741052,0.28806697418081895,0.2849843372010481,0.27826251875706276,0.28192725385421274,0.2843342115206892,0.28594603041305083,0.2837553808797973,0.28230748685010476,0.2812891273232111,0.2818059168030744,0.2818521453159077,0.2787596186330258,0.27903491953037013,0.2806459352975102,0.2821680389984745,0.28204158145974734,0.279723439224986,0.27955798381567937,0.2878975308043824,0.2848605145287802,0.2852572093451208,0.2848324770096645,0.28510412112263384,0.283750461485011,0.2857246818987501,0.2877786406406149,0.2896730590200554,0.2920790357516183,0.2904084843165727,0.28837572790350013,0.28947779350052033,0.2905524389771999,0.29051634023403405,0.2878119990482815,0.2869919314286024,0.28741404113803626,0.2862764014296272,0.2875520880386191,0.2897534257717276,0.28968443685361334,0.2890992393913799,0.29048925231901396,0.2916417609486464,0.2935894394520278,0.29100213791413304,0.2916145933080867,0.29030922338626725,0.2865785826337332,0.28379409657287413,0.28472612526769947,0.286672148786762,0.28295642109024577,0.2811370542651011,0.28297955843176276,0.28208696819135953,0.277310088958118,0.27784433150553944,0.2769973497596042,0.2778851485003857,0.2764489617431318,0.2757371154091872,0.2783164126981303,0.27565956922828233,0.280882535007975,0.2811198031121272,0.2787581261128418,0.2811734378952024,0.28058989054601174,0.28122131907664577,0.28093350520127175,0.279294348643601,0.28448459815533955,0.2825997610172628
298
Delysium
298 AGI
Delysium
$0.259647
+4.40%
$199.8 million
0.32035852774871204,0.32201319681805984,0.3190687025724019,0.3143901820366115,0.3104373896738347,0.3102079842906002,0.31456145979337324,0.3005631194819259,0.30350900941525427,0.3014868200556559,0.2996261925826945,0.30552832839706473,0.30651079269077164,0.3101909429598665,0.31057212034630444,0.3008027346813238,0.3012924631690888,0.30086940371541565,0.300431901983282,0.2998094981651644,0.2989152306877712,0.3000298629073106,0.295785676211935,0.2988758949561576,0.2953607511693049,0.29412767901733755,0.29370416946514394,0.2947841787785145,0.29961798466859996,0.2963268758940167,0.2952152804070109,0.29483892265413003,0.29410498586301503,0.29292966962056766,0.2977437742067945,0.3037722628900467,0.2950789298278251,0.2914065529351207,0.2857066972498584,0.2824054085515648,0.2818599040254085,0.28005301297754087,0.27585383112578543,0.2777249149709375,0.276264499504212,0.2828699019455607,0.27089966056725356,0.27618377491035384,0.2757250261660413,0.2753842296981974,0.266169605082784,0.26408113240044123,0.26607677805932956,0.2653322027674684,0.2630858262038696,0.25985030103138246,0.26080364738853246,0.2600266921729027,0.25924043965694227,0.2633016972005945,0.258446662617685,0.2579359797436493,0.25447421492973443,0.26420697075487437,0.2653919897632871,0.26432408335454477,0.26573005030821684,0.26709126773672337,0.266056884779206,0.2668593869590673,0.26489945576070256,0.26443921719808977,0.25593068876083497,0.25717344903198996,0.25757440228205275,0.25672066214896083,0.25599101757278736,0.2590950711695916,0.2574050000748633,0.25694806213186594,0.25636087284542464,0.2570745265517315,0.2544649621280278,0.2517768570560731,0.25082850962537157,0.2534034217628143,0.2473892267803259,0.24868746977759196,0.2478259039070141,0.2511229220650706,0.2520270437339937,0.2514521308287333,0.250634461234892,0.2496005760178657,0.24658484522285173,0.2481828046101778,0.2438685419838928,0.23881763521654736,0.2430624024472714,0.2439633192249704,0.2441710898064778,0.244044874951079,0.24626349946761264,0.24763521492259177,0.25682301030570115,0.2537453816001995,0.248253613512178,0.2562668061957707,0.26199009224507264,0.2628220769813276,0.2592878313059784,0.2619664650040889,0.2590341616897111,0.2668707124841757,0.26788970983921134,0.26915366551421965,0.27027065578322107,0.2724355604111066,0.2707372660076626,0.2671123556638238,0.27113876176733415,0.2730117214883433,0.27671421231745236,0.2747115153789518,0.27534949760774974,0.27255390131405494,0.2715086407777262,0.2669727490089259,0.26588570914626547,0.26826520375331464,0.27063704006076944,0.26778649207830435,0.26624509875472596,0.26672868195120414,0.26542409822677043,0.26411851214655635,0.2649378789414267,0.26535078600303164,0.26768861824514034,0.26687680606422937,0.26609931559101047,0.2650195155571949,0.2577319714439666,0.26013196975749625,0.26388078390055253,0.25472854662491395,0.24972686319088644,0.24884877076392287,0.2493569358783764,0.24917510508593352,0.2451232126510121,0.2516923249035241,0.2509253538991477,0.25135822001937747,0.2485549275115185,0.24725845927627407,0.24994418867670884,0.24695735399217547,0.2518938886202719,0.25532222973216195,0.25068813699871095,0.25209611205075716,0.2497694761789416,0.24716749183581757,0.24757528745053026,0.25066536550534796,0.2651284125404338,0.2617983993982018
225
Loopring
225 LRC
Loopring
$0.249968
-0.89%
$312.1 million
0.27761679935811373,0.2794919733309707,0.2782716755383496,0.2752607091438633,0.2739288575352492,0.2727299980457415,0.2756432951314176,0.272788403388182,0.2717783063916503,0.27294809443955087,0.27197756064428297,0.27425657596825814,0.27235371965808575,0.27306103747677607,0.2746393211658169,0.27687851076220193,0.27559320841836793,0.27658738119801185,0.27693688961180496,0.2753527046670778,0.27826172814893796,0.2777214873734804,0.2764640225532138,0.2749309870099637,0.2751294718965921,0.2779137231827816,0.2794978075771351,0.2769554825794213,0.2775517639787379,0.2820307122413774,0.2800900011313549,0.2803629296193558,0.2793471832920723,0.27987857799909677,0.2795100902758182,0.28235283227089086,0.2837378648067474,0.2819005816976587,0.2769371708050136,0.27010066671738836,0.26666599544625613,0.26600870813185973,0.2683627148448802,0.2652671342128174,0.2664575917934138,0.2646456744923712,0.2663175095135979,0.26186719680491977,0.2628013622803825,0.26447998072657053,0.2612109458311712,0.2622610399901969,0.2603446902335112,0.2618564644958937,0.2623125147438294,0.2608687004762226,0.25969999311556186,0.25943006449140465,0.2591447998701912,0.2575348610005829,0.260403062308889,0.25923407416322924,0.2604615359875131,0.26121144176253286,0.26593216314423435,0.26625489369242417,0.2664448789440743,0.2669836620493536,0.2677201203196132,0.2681481101607132,0.2670175494090564,0.2658053355724913,0.2650409639129704,0.2613635752258159,0.26297506019260397,0.26271226489703364,0.261941327036201,0.2627962086917019,0.26442104071450784,0.26178001992930283,0.2606033258867621,0.26045991734551016,0.2612399774268082,0.2583781943411302,0.2587952068837529,0.25878644073394474,0.26132711692853744,0.2587359001368444,0.25743484964364255,0.25691599510713653,0.2587386151497847,0.2591856608270373,0.25965392146118094,0.2596649376237364,0.25993443549655776,0.2556705728014828,0.2563776155268004,0.2535382266769531,0.24945023533189453,0.25176555997695893,0.2544940672826323,0.2569610318510896,0.2550210113075942,0.2549993919469003,0.2534215693810445,0.254240213807181,0.2543897937661988,0.25190439518351715,0.25277492361226994,0.2525313814716268,0.2540565324850889,0.25358172573317894,0.25221417892988174,0.25258735511557173,0.259869970630781,0.2598260823695778,0.259468151756868,0.2591532397561351,0.2595715232167003,0.2584359832247098,0.25972655291893115,0.26110124571996574,0.2628575572502188,0.2660500464165939,0.2651600205401695,0.2634279942695289,0.26368350627204895,0.2638335693722365,0.26450747155842164,0.2630303341106368,0.2621319196709744,0.2612584679595007,0.2593988322461883,0.2599317723908506,0.2614689107103609,0.2608913914428665,0.2608215999241292,0.26146345340519284,0.26261826521795206,0.26302950538234476,0.2614159882547694,0.261281831425472,0.26028534693323185,0.2570978469279423,0.25526515652893655,0.2557330196492715,0.25750479539424803,0.2532515797831512,0.25149098548535403,0.2533394197242044,0.25227150728601033,0.24639522952890347,0.24788643208108957,0.24654378619283798,0.24688763639268596,0.24567616139543,0.2449511694993373,0.24689463595478714,0.24460364936101914,0.24853635412453098,0.2490647613827544,0.2486146926700283,0.2490896583691719,0.24819209842705375,0.2477636339701854,0.24744578407900056,0.24674253462355947,0.25191099373598047
251
CHEX Token
251 CHEX
CHEX Token
$0.248841
-3.09%
$249.6 million
0.2777834321189882,0.2803223687915607,0.2805989493302691,0.28360210413143616,0.2805898900968511,0.28207672486133506,0.28159949940775886,0.2810065878785661,0.2771261419807968,0.28237354289974387,0.2853513460467811,0.28362401503589774,0.2820221430406197,0.2854529962723948,0.28813736954477126,0.29362629273164376,0.2930939065394597,0.29556711197350477,0.29641824760063484,0.29800971187054603,0.2933885430789388,0.2894390749978641,0.2905023875991484,0.28984505187750326,0.2864288887710634,0.28718071092226344,0.287907665760879,0.28437635775967046,0.28093345715709905,0.2840017929372767,0.28630445055485565,0.2913464611183202,0.29012384495083693,0.2923895353570912,0.2884630092784747,0.28552385234094824,0.2848259140732647,0.2858806265676398,0.283982575442109,0.28385700033913985,0.2799312736210185,0.27845080325140675,0.2779183064966509,0.27679369411381655,0.2714727471609899,0.2711628157412479,0.2694682855131269,0.26711963868042693,0.26427661371041805,0.26577747867706486,0.26686837156814697,0.26663757218184303,0.266728549404338,0.26707724062493743,0.26954114483085556,0.26941574580160565,0.26363533392090727,0.2647008068664088,0.2652556749939454,0.2598066074561662,0.26238023129783705,0.26628632940019803,0.26159194948942255,0.2588578903644117,0.2580796812657932,0.2603739316626781,0.2591691744324072,0.26356851183672,0.26935676035558076,0.26764950259999787,0.26702502464241934,0.27194625187166765,0.2699381869874049,0.2682166749721625,0.2671346957731117,0.2686240067909416,0.2608293111280196,0.25630633954503296,0.26064428248028976,0.26108976905523573,0.2584334179970707,0.2607045838378264,0.26042411244965963,0.2584233236054981,0.2615080952495796,0.26172603949838447,0.26100493201399483,0.2616396796048737,0.26187176936072515,0.2592119147372868,0.2587218784779187,0.25801946427622274,0.2591923350654852,0.2580037379250929,0.2565469633182381,0.25697349374508155,0.25010498921359464,0.2521183046682949,0.24816610908792533,0.24749030453841722,0.24790373553089615,0.2503562132532288,0.24781091822637033,0.24975635800326623,0.24962657386020284,0.24816044492701658,0.24700404910548812,0.24691053696131907,0.24739369672465228,0.2506692236513438,0.25009307069930165,0.2501586879089786,0.250344700291616,0.2475566115767554,0.25324961744703006,0.2568078857198978,0.2547222808970762,0.25521426749640597,0.25194426637428413,0.25303267206732005,0.25493959291836865,0.2552073524065168,0.25431970475892574,0.25674056509968884,0.256389840722326,0.2552384749220293,0.2580228347979814,0.2649851438555246,0.2667115096975278,0.26464273815807626,0.2653871572147789,0.26439647359208307,0.263136730460488,0.262497090145905,0.2646635264432755,0.2655009662024027,0.265873345883744,0.2665070506650237,0.2653238247290914,0.26800403162657,0.2708575262546501,0.26734817194241084,0.26744084158146075,0.26247996679090957,0.25928529023154495,0.25935286803045116,0.25952030247756314,0.25817793774206044,0.25676353013298314,0.2565175157958664,0.25437331924129536,0.2532225585117794,0.2488605445556899,0.24805298238125267,0.25101655213443286,0.25134287134534455,0.24767928940288622,0.25098424566892213,0.24874801553499387,0.2476453693787383,0.2471440547003424,0.24594434162024542,0.24881074062106415,0.2451665445408678,0.2458101057734097,0.24443759053372893,0.24454309167169602,0.24242288227679878,0.24998584545743877
272
ICON
272 ICX
ICON
$0.231265
+1.18%
$229.6 million
0.2511315165327714,0.2540366411280528,0.2516600131902194,0.2494379564172106,0.24821584781370382,0.24691940166100096,0.24948049262885127,0.24612565809407116,0.24540904449235756,0.24700878811110713,0.24659400720294541,0.2472886253248316,0.24619878243077373,0.24668631899012275,0.24846567651142157,0.2500354091342257,0.2483677215285729,0.2501633184892277,0.25045393853931386,0.24941898723772854,0.2505289891023637,0.25109751141873893,0.2504115165342097,0.25071449475756785,0.25239132215895665,0.25396071049459845,0.2534955075720783,0.2523162138327277,0.25352692421938955,0.25815738694532336,0.2608651074953383,0.26092835325878466,0.259599212386486,0.2593653737331043,0.2588459875735178,0.2609812388686276,0.260501870137878,0.2577188439366113,0.254428046861288,0.2500723631210826,0.24588102975393766,0.24322399604429146,0.24505119160924824,0.24107273089106732,0.24354633862845534,0.24219070764272915,0.24329740716326623,0.23716576970625525,0.23907176654890752,0.23935851028212599,0.23650651179232757,0.23724143808616907,0.23552596657377145,0.23733158957980355,0.23750531209420364,0.23746194181828917,0.23627910030227134,0.23467536355906285,0.23423210760845395,0.23282107605891794,0.2346628981298044,0.23327158277127952,0.23562054320237616,0.23544341158409796,0.24016725123064672,0.24188087934944338,0.2428329615629465,0.24347174547699857,0.24288355458205638,0.24276011337221454,0.2427097989232334,0.24052440548931273,0.2405216562848455,0.23773492390348921,0.2383366375737585,0.24038785266159277,0.23842666868539253,0.24043393017390866,0.2405028086140655,0.23783432263309437,0.23668637219900995,0.23679739161069369,0.2370576248664179,0.2349785744537881,0.23665048506131536,0.23677534298415595,0.2389190859773365,0.24212106114389687,0.24278398127646503,0.240148983909334,0.24089684307895645,0.2409369424691182,0.2409298859699105,0.24109417384937776,0.2409421737802884,0.23724367220230297,0.2376855549945119,0.2337299804046033,0.22992036926579387,0.23314071505455547,0.23572022669656725,0.23777342435358137,0.23694156213912776,0.23668710900160503,0.2347511408403873,0.23563440924464532,0.23607530226815665,0.23509047617555548,0.23534694733006353,0.23576356147871366,0.23660349186274993,0.235931035383741,0.23497466247844281,0.2345480820451661,0.23997539287429337,0.2395387989291427,0.2400125832353676,0.23983835554405364,0.23962824532558832,0.23881920414780156,0.24040372192193027,0.24461341851443713,0.24416424605353163,0.24414692354070097,0.24334835448887285,0.24145694588693425,0.2421823158695951,0.2425725598879635,0.24209213921823616,0.24059274445058274,0.23961859371567373,0.23891549185378005,0.23667287607240403,0.2376188389196939,0.23928032498440183,0.23792827430170335,0.2367324796290722,0.23742142662582666,0.2384060725493069,0.2388617890424759,0.23712834861243579,0.2369459976245722,0.2363719110783907,0.23409560426334386,0.2323542840247314,0.2318088498275614,0.2335032994103803,0.23009417964865317,0.22796100383599902,0.2300426338328849,0.2289213486588988,0.22664028699078342,0.22690455866484208,0.2257644050178322,0.22683599482602862,0.22685517473365774,0.22606692420804655,0.22797664669391854,0.22635576560446302,0.22975557066307237,0.2304489871325411,0.22860803803158355,0.22996613679900754,0.22822116805666248,0.228332861784739,0.22877108366007753,0.22749019215109276,0.23204522513108758
280
Audius
280 AUDIO
Audius
$0.178049
+0.34%
$218.1 million
0.1980164681525485,0.20012401689918582,0.19934125996863694,0.19841387130264454,0.19737072730098518,0.19683229454655504,0.19877756546478884,0.19763597073001882,0.1964814159134831,0.1979562163652919,0.1984939207089878,0.19845058461885995,0.1985397489606038,0.19800523349051885,0.19991287356237902,0.20022799159872998,0.2002965303127995,0.20122363167685742,0.20093198660840614,0.20046201553493864,0.20109899151344635,0.20068677028824988,0.2004667093980217,0.1992691904351695,0.20097889032074334,0.2026184192167207,0.2020783360655103,0.201396501100801,0.20170872714904792,0.20475192613929133,0.20319100878452076,0.20370726121949448,0.2047870799067712,0.20253025575419373,0.20309748469000968,0.2040813890575153,0.20733795076670758,0.2045501208689891,0.20084428247529248,0.1958135529486567,0.19231374258418238,0.1912027440223547,0.191814476686249,0.18974301022995355,0.19055498524343684,0.1891318045202235,0.18957416760222645,0.18515709966460323,0.18693168670460333,0.18796370255721825,0.18465555294692046,0.18695700203259918,0.1842188196060889,0.18512486233909953,0.1853304224794627,0.18512684778923647,0.18359408371808697,0.18403567216209527,0.18271316532606116,0.1814798672326304,0.18266729035817256,0.18125804269823625,0.18337134678271708,0.1838594289133726,0.18743000613365232,0.1886828450565636,0.18805232815362896,0.18939217393135185,0.18938457054108176,0.189738084591196,0.18943723878566407,0.18941074754384576,0.18871766391299877,0.18483422554355078,0.1859386257254633,0.186140605985693,0.18461366567459295,0.18477388775762876,0.1880572789312679,0.18676467577146952,0.1856435110030849,0.18560772612304932,0.18643228643842247,0.18446184496385537,0.18576062640809193,0.18502209423418317,0.1876618378014946,0.18543432107209296,0.18565440649836842,0.18519384879178444,0.18526723268943135,0.18522852068939188,0.1859448253084113,0.18605695613153503,0.18613162595839863,0.18379018559592467,0.18418729303278877,0.18159002476994646,0.17962487007342187,0.18086843071523193,0.18218435007391948,0.18308111400525184,0.1818828263321204,0.18167837075561147,0.18009442650615384,0.18050997649332046,0.18131594728911118,0.1793569569537766,0.18084112472687047,0.18064985396764846,0.18189602113860057,0.18105971907547017,0.1796607090007157,0.17995129568550447,0.18533998099878424,0.1835242444604781,0.183675724919108,0.1832422293305528,0.1833861909048611,0.18346955001629137,0.1851622996534887,0.18700893533985444,0.18663063094899465,0.1876230703216524,0.18724638160639726,0.1863814260204177,0.18625315249712998,0.18688315038549413,0.1872472656630477,0.18570579531110099,0.1849422340182872,0.18456503611895483,0.1833257719269945,0.18380026846479747,0.18457731765175608,0.18446291046301128,0.18490659963319475,0.18481565391122487,0.1850241242727227,0.18503842499048026,0.1841624388405363,0.1840875452677657,0.1838004160139497,0.18097879401316483,0.18062300598561376,0.18053811990279092,0.1806392385799949,0.1776722412941773,0.17706397346635333,0.1774486198361585,0.1757885633600647,0.17331081893268957,0.173215383001307,0.17437556931806644,0.17558389166676522,0.1752254822239823,0.1749945686679213,0.1755533437790829,0.17279165241437694,0.17554910444306807,0.17674814948090664,0.17533896292015455,0.17530610829100654,0.1734460353047462,0.17474947800322344,0.1741678732301909,0.17438312146266927,0.17719775063395612
260
Vanar Chain
260 VANRY
Vanar Chain
$0.167857
+0.66%
$236.5 million
0.1758352368324389,0.17636083963684007,0.17672783969380645,0.17535689988025036,0.17345724878463456,0.1722811851154036,0.17499396086619734,0.17239324184528373,0.1711580326542561,0.17214725566310737,0.17086080842816517,0.17172390388156836,0.17081637197141053,0.17054039529437826,0.17291209664185986,0.1756286458787451,0.17391348017748315,0.1756849048601503,0.18707296454064837,0.18384201788443175,0.18685407938464654,0.18411086659791784,0.18259437704082526,0.18162989843074182,0.18087550134142147,0.1839229645923839,0.18343036904173662,0.18294255545196703,0.18359407227451086,0.18495550070411035,0.1823097822551388,0.18396376222432825,0.18417856163271376,0.18370851061372812,0.18064780476878853,0.1805128926963608,0.181006407325425,0.17990606510742166,0.17730227018314904,0.17039686176329594,0.16737127379586117,0.1651876446300924,0.16863864934862607,0.1666778532134737,0.16908862639477426,0.16776337667439054,0.16896473505743884,0.16568534501919613,0.16536336752367242,0.16490311020680434,0.1637119942847665,0.16293941424814862,0.162518240463903,0.16249167217456922,0.16214462920750758,0.1628100720187658,0.16145397809180637,0.1627231570278027,0.1623296775919734,0.1605403185061136,0.16321944200860242,0.1630807266634885,0.16512596073434632,0.16502606322654623,0.16983365847582357,0.17207862049003347,0.18291617145221398,0.18291118711898488,0.192113039611874,0.18760233601020437,0.18065087027263213,0.18039521120964447,0.1787688864911453,0.1752886451569334,0.1739748305110971,0.17567228119686837,0.17401984857889455,0.17177911076145375,0.17608890280061523,0.16994953517894063,0.16893596296523178,0.16680639993186344,0.16789970937471155,0.16741610583703959,0.16926702488869286,0.1669163499672539,0.16884371420318273,0.16716495235224077,0.16570744389646372,0.16518595341500253,0.16708151791977535,0.16621090260449017,0.16655070628244836,0.1680483563188603,0.16717856336019854,0.16417676840827647,0.16398867138356774,0.16244644086662344,0.16066816478091994,0.16346153882994055,0.16677688910381633,0.1684176884405616,0.16612597814532382,0.16447298679595437,0.16352181993584777,0.16357184485029644,0.1620832898487928,0.1610829984630482,0.16149707817467532,0.16319374343262535,0.16466672371143892,0.16204693143898366,0.16152101376913308,0.1617608756152673,0.1666898863686888,0.1669881789244465,0.1655670795797295,0.16585840969011179,0.16552501333369238,0.16509690525666174,0.16570756805729706,0.1661985594321253,0.16768159327787263,0.17093904255392148,0.17133730080115714,0.17054000409061476,0.17091100454345046,0.17101958311598342,0.17033358364061973,0.16815617200551192,0.1698516252236489,0.17012339241879565,0.16901745849190342,0.1700000413437797,0.17277498764512297,0.1738348359992381,0.17556141617197624,0.17766110576623573,0.17855327653461045,0.17852522499422263,0.1745949352756732,0.17323797310649344,0.17218164816379747,0.16881112359293274,0.16811666349781573,0.16901154846797672,0.1698641663946932,0.16704890645667128,0.16742330471898617,0.16833019412630656,0.16692895156342777,0.16256762627466473,0.16497330296073903,0.1638110251836642,0.1632341142969305,0.16230953000233628,0.16191168303100328,0.16282881216361106,0.16229549392815548,0.16833369081273164,0.1695412691995134,0.16836305537051957,0.1658293510005995,0.16504211623278678,0.16527244338798316,0.16478465004198384,0.16376219393188582,0.16895122142461935
253
Pocket Network
253 POKT
Pocket Network
$0.147055
-0.70%
$247.0 million
0.18240872196636382,0.18041766989220234,0.17984611811495754,0.17775027400913085,0.1762400736185995,0.17372102750011642,0.1741411479730856,0.173701536935696,0.17292126786790532,0.1725246109042783,0.17336510114622952,0.16907834122208945,0.17401714958890496,0.17374745795793894,0.17423931100050477,0.17442162820554427,0.17706551844695195,0.17373167982570395,0.16917512515489613,0.17071262450524025,0.17035474411600232,0.1698548857988691,0.17055383423926543,0.17094134966247493,0.1631970375044847,0.16365149036019247,0.16177591183294085,0.16068462230022015,0.16078010140649593,0.15741689410685544,0.1581645009022976,0.15952324074616606,0.16091384392944086,0.16037956889686536,0.16024304493785976,0.15430575551036846,0.15427916086871493,0.15410148769560156,0.14171228448291037,0.14845541791959702,0.14748575802999905,0.1514491140157221,0.15994063018366494,0.15497011309088735,0.1559917188309418,0.15488216792720907,0.15541165887448016,0.15571090337103094,0.15790091019361654,0.1543028411301929,0.154106747296574,0.15566514614981222,0.15380097306287832,0.15334004518409355,0.1529262197672319,0.15105475298135002,0.15349743642449687,0.16671198237124718,0.164217069964255,0.16611243261588815,0.16131059399021186,0.1599843791075201,0.1575987851946414,0.16014379588734437,0.15940903095736098,0.1585171248614981,0.16056540386323379,0.1591739981600335,0.16021820532630413,0.16045083397796586,0.16213012710424113,0.1616775864578706,0.16258305257375258,0.15883718431960542,0.15980766113420897,0.15823664500157353,0.15844338374370723,0.1537871667523427,0.15829813960408018,0.15874989674801077,0.1550520392961224,0.1538592093822565,0.15352637180502252,0.1529359732935385,0.15268336393926252,0.15318525109849096,0.14981919596347526,0.1501049886111718,0.14791078665236462,0.1497253797807814,0.15044442602655247,0.15003205459520008,0.1519725005640267,0.14922493800583442,0.1491914349891618,0.15161664499114702,0.1497139759313671,0.14734929379942432,0.14751626240597396,0.14874473434187369,0.14980417183760278,0.14858545221632427,0.1502273341393786,0.14978121605791017,0.14839017872502672,0.14793415979778557,0.14654573716381922,0.1469501921435509,0.14734045608819693,0.14846540496055197,0.14632921322012998,0.14589232317905487,0.14544798585530008,0.146560706302731,0.14910471521988058,0.148844926642842,0.14884855343451991,0.1507321512719228,0.1516405824037079,0.1522699215046391,0.15199685429994914,0.14908393657642838,0.1491940062432802,0.1489722964121444,0.1480407662404733,0.14788224238426714,0.14872693977746107,0.14958222641198604,0.14784973958559933,0.14694128814289814,0.1468772088676349,0.1480941474748915,0.14907933234338694,0.1476121964891934,0.14738515130937516,0.1477466542320223,0.14864971518472989,0.14970246780808863,0.15036116371776279,0.15067214384953248,0.15048200222116992,0.1499764105364932,0.1502646785996152,0.14916276619275196,0.14852774137379213,0.14793349221627047,0.1478178888834781,0.1461944002592544,0.148142516508947,0.1481520672092819,0.14759543089875055,0.14677626729870574,0.14648775233533237,0.14585176192816496,0.14565559179234083,0.14570575898357035,0.1463132463296958,0.14481336673935208,0.14519901373048774,0.14589440935095596,0.14638232300725687,0.14629991516678587,0.14623393389310063,0.145901205675296,0.1480241054284899,0.14696692382763146,0.14851617239771273,0.147541440911775
223
Rollbit Coin
223 RLB
Rollbit Coin
$0.114754
-3.80%
$314.7 million
0.12919844090296106,0.1247659475697394,0.125454975263887,0.1262138792553057,0.126931595628519,0.1254695851817259,0.12599591094586565,0.12561197439700608,0.12584699733932317,0.12613614854928307,0.12622234318254097,0.12722087068802168,0.1257359847950681,0.12550429271120828,0.1264340722779028,0.1261106679187547,0.12443890691287089,0.12381722371738581,0.12391051388467914,0.12340995452548709,0.12164132315394448,0.122397274722252,0.1233963724131661,0.12343227355741676,0.1217896129819983,0.12260286680579721,0.12451073504780344,0.12471825357165657,0.1248033508209063,0.12351842913324448,0.12437453232478242,0.12479920569590848,0.12312196868968835,0.12277833599104437,0.12155837636702409,0.12202001861445187,0.12315592843959411,0.12213065711041764,0.12502223024454565,0.12752219018352953,0.12376634347555414,0.12483490416646964,0.12374851183949902,0.12380729632018873,0.12411626937956907,0.12651925516843096,0.1275428841349993,0.12673278223925072,0.1277096387248731,0.1281719364916167,0.1275887333029722,0.1280514517363553,0.12727539998377238,0.12820152576074997,0.127730149147651,0.12787167241142755,0.1278990347857934,0.12752001452409215,0.1271594264561362,0.12548167280097972,0.12636774226457217,0.12758679398382988,0.1296366650216472,0.12820518287201124,0.12707701770491975,0.12713045486018001,0.12711135645457342,0.1270489868517464,0.128346726340101,0.1287808035141137,0.12933445976110852,0.12916720468334056,0.12962461697922648,0.1292435689335856,0.12899440945591684,0.1288240130778651,0.12847287844983216,0.13025012438634234,0.13093162173927153,0.13157931388476385,0.13263606156520796,0.13294375464466263,0.13355836433859478,0.13277223956761944,0.1331898418913296,0.13207741012319577,0.1326452934697877,0.13177371016498746,0.13473742805874048,0.13964401717430244,0.14121185500813582,0.14202220713041463,0.14050585627271098,0.13750671430555284,0.13661354060000208,0.13528723121205094,0.1360922294075445,0.13405580337467002,0.13447786017873903,0.13234735276994478,0.13221282145639132,0.1319379503621477,0.12831797393006109,0.12949474958171867,0.1290447594665068,0.12884850042462168,0.1294208579138572,0.13016471456477385,0.13005580596898964,0.12830323610765584,0.12871105392776128,0.12841399182602303,0.12571603703589254,0.12618432356690135,0.12870612875728069,0.1284563816217004,0.12796354624533576,0.12837150955049637,0.12815863044630435,0.12803907806294518,0.12769155550084424,0.1278589194631254,0.1265746469581592,0.12669663507857645,0.12616749818173512,0.12676937162039661,0.12627273202181116,0.12504591697752948,0.12601792816635868,0.1253882724986379,0.1246096141567348,0.12465911271315329,0.1229440488172816,0.12382226297361397,0.12374552735770418,0.12463901098404928,0.12584563176262958,0.1254673323881518,0.12499446934581161,0.12604796549059746,0.12499614390029236,0.12565988595791494,0.12402317640137314,0.12464142297939146,0.12319935982071167,0.1212619625964583,0.12079991959404139,0.12013702613929543,0.11880812933522111,0.11910730864766411,0.11950127968101557,0.11881784245116644,0.11928467854784794,0.11904944342735017,0.11933380244512637,0.11992953871939085,0.11940965464376495,0.11963375499162326,0.11890576557966667,0.12030028706425923,0.11937668918269222,0.1183533025530493,0.1184917742994516,0.11854320263839627,0.11997053781685503,0.11981000842455743,0.12037265148496257,0.12033686453845331
270
WAX
270 WAXP
WAX
$0.066746
+1.14%
$230.4 million
0.07431258426824919,0.07479790913352403,0.07447606609018578,0.07421265006217406,0.07397367209145411,0.07372689300568615,0.07424792933543455,0.07346598169204652,0.07304217640015424,0.07343105764122541,0.07330889183298718,0.0731846990281642,0.07307494865099778,0.07328762942814991,0.07416547105272535,0.07442814536611143,0.07431010022962842,0.07436391586242981,0.07468765679354603,0.07451881527963887,0.07480841051945511,0.0750070393149242,0.07469444543432029,0.07499387837453135,0.07562065546833259,0.07610308139022148,0.07549939462098831,0.07534455393539015,0.07559175404186425,0.07658176921837226,0.07645775081893495,0.07682596287095873,0.07685941060611676,0.07634979350671392,0.07637575343700946,0.07690105745745963,0.07710417457425334,0.07655115598493384,0.07594349876201428,0.07411235223053021,0.07370392658636016,0.0731549239724514,0.07362182248448415,0.07287661708783681,0.07314014649933219,0.072315539266314,0.07249601680931758,0.07069825599541292,0.07162972241100764,0.07166221591715004,0.07037457597250851,0.07054160551930477,0.06948213259732194,0.06933755434523271,0.06966502687959998,0.06937790010852571,0.06938276448264538,0.06944828470095245,0.06916485587669764,0.06853626687433818,0.06909755508060056,0.06855809456523095,0.06921088089034388,0.06921536775286134,0.07092552860393334,0.07165952000443049,0.07092128823715173,0.07136100370187391,0.07141293914360078,0.07133263938227032,0.07110626809526942,0.07050787207674028,0.07036203300018265,0.0688050701405232,0.0696579598827373,0.06975073367570545,0.06951497303518818,0.06949116370975444,0.06975896602813077,0.06917783440497245,0.06874088274146568,0.06898885580187453,0.06927122598872969,0.06878276089590615,0.0690121724818964,0.06866526146129927,0.06936632151243413,0.06896022793887623,0.06884812774321393,0.06849365954639378,0.06915812967376696,0.06920431615573576,0.06941852483952816,0.06933615269777527,0.06939682174025408,0.06868430046315765,0.06870731548182088,0.06771118952493811,0.06657985565500671,0.06739839858865274,0.0683282051347084,0.06855627665092805,0.06827578133933859,0.06815384172507787,0.06779779310277244,0.0686200759128177,0.06834492246294122,0.06758561849845143,0.06792406950160322,0.06808542018539991,0.06873893335433351,0.06870550452971418,0.06813679472851734,0.06797697451947254,0.06920914497302233,0.06884662157000505,0.0688893056253938,0.0686165855828911,0.06878666293427149,0.06871858647749869,0.0692024963220333,0.06950820296691773,0.06932746308165211,0.06992653438723663,0.06970889449110548,0.06957659817709598,0.06973315435853118,0.06970070312431592,0.0697760395286842,0.06924709704897405,0.0687141354583677,0.06861910785611072,0.06826517245112979,0.06852318976999416,0.06895533321147805,0.0685702837401635,0.06846424848343775,0.06846267874546406,0.06846871834373167,0.06849797424408013,0.06832752065689773,0.06829866476033658,0.06828169930321287,0.06717787315297084,0.06703279319535374,0.06689103110215043,0.06736795102325052,0.06616073551337323,0.06596240126630229,0.06618755709631198,0.06588784332020418,0.06484886808336317,0.0650417952664757,0.06465977044446232,0.06523392272938597,0.06497487285751107,0.06500600650903643,0.06534500674132684,0.06452204745934767,0.06550463686070684,0.06586978891902229,0.06591870692616819,0.0662848983083959,0.06582051633481083,0.06607956012839401,0.06603048991392349,0.06582850893112507,0.06710241753153931
221
Brett
221 BRETT
Brett
$0.037751
-9.72%
$322.5 million
0.0676545305225242,0.06659574219770517,0.06641006913084971,0.06588733035859644,0.0659318790338319,0.06506949331036774,0.06521099842755196,0.06437834130772749,0.0627002965939228,0.06273642983512207,0.0629909109205189,0.06439852341307778,0.06432738879939907,0.06467224804145753,0.06498291188055659,0.06558129694773002,0.06497319757593534,0.06525867237038493,0.06477096211549625,0.06476628058810784,0.06353119284663197,0.06392364968435015,0.06395334148252012,0.06366058677321766,0.06343150570598989,0.06354673366675882,0.06369250365840882,0.0630270674476425,0.06266426138581602,0.06115858161493631,0.06167387399970625,0.06179817987200883,0.062047104795621685,0.06225284524630753,0.0641336807470557,0.06411488892847732,0.06396879973547198,0.06284652041224889,0.06113443231068394,0.059591430230628774,0.060585096882636406,0.06040698199229856,0.05963623426715389,0.05938182304455198,0.05840137675244297,0.05856933411829971,0.05849899493001962,0.05912209803255035,0.05897161005655792,0.05914889854574346,0.05893573143500053,0.05850890310938349,0.05812440657169735,0.057704422337432226,0.057713502557999924,0.05840764645968493,0.05827913902450944,0.0576466508708016,0.05686706841390553,0.05551248874169839,0.05519355171086847,0.05324832398161196,0.05227129489515159,0.054158868205628076,0.05486221401772336,0.05781601658023537,0.05789080958457417,0.058017281274254456,0.057853208381920145,0.05802909819402257,0.05785739706085774,0.057818331801652974,0.05665016961445647,0.05553861083678527,0.05092970063499963,0.05218408826070592,0.05194159081788015,0.051095612285025425,0.04967107754364131,0.049196322762850436,0.040976218076942746,0.04724898150718204,0.04737251153998447,0.04451206525173352,0.04117049867568302,0.046116399311331685,0.04550060903415136,0.04606406740324341,0.04638069752675362,0.0429869714148008,0.0427598136108177,0.04393109954683107,0.0411316018938582,0.03899402151664506,0.042927710571893214,0.04377466663488681,0.04329269507923244,0.04017972037049982,0.04041270518400207,0.04095118396008958,0.04120655012675025,0.0398220299282809,0.03911876793289431,0.03789209043062977,0.03632531485416428,0.03398528315687766,0.030787026114406774,0.027355155835300654,0.02686871851793594,0.027504613177880794,0.026318359190904667,0.028596373811912934,0.029968597036079143,0.02905339557608788,0.03098131295716168,0.035572361715472754,0.03675059848718789,0.036588161726400316,0.04188539462348633,0.04729647712431003,0.04246487455349512,0.042441834200243,0.04506654225499984,0.044985363321361604,0.04798879596420605,0.0486010995364165,0.049136470611234516,0.05216055995746425,0.04936237813291831,0.04996841667734609,0.047070409271146765,0.0478827656672037,0.04736051348729897,0.049411214442111405,0.04805426410343124,0.04703170507559938,0.046405333416152716,0.04731188820149334,0.04764654303549246,0.0468273517015624,0.0453424521738603,0.045778545691821604,0.04636407434533897,0.0451567122348989,0.04532103526779975,0.0459561265925879,0.04626290411095401,0.04196561880443484,0.04143395042997238,0.04206971694906479,0.04175443018486402,0.04160900606500187,0.0417673000015917,0.04085805808435065,0.041410521458819606,0.04040028938183219,0.039925263993082265,0.04120957469893286,0.040102075464065995,0.041650042719299986,0.04049221373223061,0.03917485055143041,0.0391015235654723,0.03939778282395792,0.03943657935672517,0.03936458603785467,0.03924358918425753,0.04090232967720814
213
NEM
213 XEM
NEM
$0.037034
-0.64%
$334.8 million
0.040909348593845415,0.04116684603705732,0.04094406748641203,0.04072989604661588,0.04042169130646197,0.0403198102298016,0.040534178044289694,0.040088298888030165,0.040016674662124434,0.040261738643877734,0.04032311222316711,0.040280946679234736,0.04034780373553338,0.04040793319796811,0.04089375977297712,0.04109992508158417,0.041068747291854064,0.04124880246132488,0.0414576753666055,0.04131942910151629,0.041314795627384916,0.04156503221614994,0.04161322075796212,0.041431444644328526,0.0418588411110107,0.0421155863775282,0.04216619742286893,0.042047335182522294,0.042184023433345326,0.04295274139538792,0.0427331270116893,0.04289354969046599,0.04278896529341992,0.042647217613512645,0.04285254475441149,0.04316768211583919,0.04326288809407519,0.04302049457533982,0.04250255719113158,0.041502493999361116,0.040931734263132034,0.040805052676283045,0.04091198085309084,0.04043347171211279,0.04067005792182226,0.0401473313913209,0.04039953064886241,0.039315346388348785,0.03968800019300918,0.0398993303482271,0.03915786603661155,0.03934521590176277,0.03877734815409808,0.039034494674016214,0.039232426760453944,0.039119776724423995,0.0389599662222154,0.0389656499789956,0.03869224488723019,0.03830886665479216,0.03865458611025203,0.037918562281276054,0.03850251791600679,0.03837825169271313,0.03922455934047834,0.0392901960629342,0.03914301182728392,0.03936551046166204,0.039495632129512084,0.03928484329991634,0.03923113733037898,0.03895799004183021,0.03885155583925389,0.037698616915670904,0.038074513943733006,0.03813785905376233,0.037640453718784064,0.03770468821237357,0.03787910569375923,0.03746192946414483,0.03745502106518557,0.03740194159196639,0.03764274720162363,0.037350373931189465,0.03754853646977978,0.03719183869812609,0.03783405536479657,0.03741673963975824,0.03762775071379328,0.037518427448693055,0.037862320816770184,0.03777575864880456,0.03784658643583069,0.037788873663881443,0.037760290771539584,0.03728107197829953,0.0375185402575722,0.03685175408156974,0.03637502050762741,0.03670199443245207,0.03698031887617209,0.037112380424650114,0.037034699696677345,0.03702463447760062,0.03690383418314413,0.036931405190580295,0.0370325251730072,0.036655963525168964,0.03698994764121544,0.037188803458234214,0.03730540445576937,0.0373763203860455,0.03703823549291532,0.037047765242640696,0.03828380115443206,0.03780634216796329,0.03793607909413684,0.03786410269743506,0.03794600999998313,0.03781703632352013,0.03789488648491283,0.03895420773565601,0.0402116405686157,0.039831980105649555,0.03921466251264106,0.03916925626535553,0.039320888839849646,0.03949273409817895,0.03936614277659864,0.03914404135274955,0.03903743532812074,0.03892662457889079,0.03870615202424681,0.03890976072225052,0.039231005016084765,0.039105848644076624,0.03913465721521738,0.038942254280072704,0.03902613827997121,0.0392095733715494,0.038953324898677706,0.03884594861359523,0.038817974793853356,0.03819671678462774,0.038058368866424164,0.03803618985956215,0.038161488218540374,0.03763249563999204,0.03721404179732447,0.03761140438678617,0.03742070305232061,0.036939212676412335,0.03693963857055434,0.03667012954640496,0.036924047645652734,0.036732063049962814,0.036687093795873524,0.036964343766860294,0.036504299698460745,0.037209849388280265,0.03711613391715058,0.03706135797279885,0.036981546031542474,0.036760329440930106,0.03694604023913231,0.03686759409767788,0.036870652688834576,0.037423337351540915
268
Beldex
268 BDX
Beldex
$0.03584
-2.91%
$231.1 million
0.03816601322913891,0.038442971175553606,0.0382826568146859,0.03821596655245708,0.038108251355561076,0.03799530530821716,0.038041507914888736,0.03800944946845422,0.037933478520508726,0.03829522057648242,0.03831703760673707,0.038348663799510574,0.038350218447396986,0.03833958107375206,0.03886401296603242,0.03894901397403578,0.039066887800922406,0.03920835084217732,0.039231444107436904,0.03920338736782938,0.0391563747337306,0.03901488663776925,0.0391275938436076,0.03910804001263381,0.03914519707663952,0.039289591667382176,0.03920491002310589,0.039152320968149315,0.03914421668236344,0.039119178786422015,0.03905513901943859,0.03892203222440538,0.0386356993231922,0.03822824945805362,0.03828745957666194,0.03848981893850894,0.038698025937222776,0.03853763926952371,0.03892031106459786,0.039155424864420786,0.03894532410468607,0.039284844009084066,0.039283799371517714,0.039119503146887544,0.039099688434846326,0.039192179755143816,0.0392271379399398,0.03927379773670264,0.0392307944998335,0.03921629671544997,0.0390953079160182,0.03909787927358895,0.03904428573665015,0.03903490899671151,0.03904638341542737,0.039202416141834756,0.03935066558025137,0.03932758862112001,0.03934952733283735,0.03915824595601824,0.03906908403361923,0.038884627145299444,0.038701815106807924,0.03875374718512272,0.038739622309121445,0.038745834263426183,0.03878953293840198,0.038846859203252974,0.03846494542796608,0.03844035048425216,0.03840595072392828,0.03844011273680951,0.03831851413633604,0.03838170523806246,0.03830462773563153,0.038372309728474434,0.03833781697553728,0.0380088168862371,0.03778937495172572,0.03764111817845757,0.03740961408313259,0.03734099008101921,0.037487897542172875,0.03784932401393349,0.037810273876507976,0.03795068256369739,0.038081131074515696,0.037990409555232474,0.038201228544419964,0.03810938174847719,0.038346074071934765,0.03838901586206058,0.03836674173712016,0.0383471353394043,0.03820415406315335,0.038324220019466414,0.03825524611677451,0.03814464599658913,0.03816950844411825,0.03821017495316505,0.038026787125235745,0.03799609510686901,0.03788808589397382,0.03787052770111149,0.037706369471512693,0.037654009257818616,0.037510939811496495,0.03751196004209822,0.03767707683940572,0.03773937211500693,0.037814716544730724,0.037815937088886864,0.037845202851288486,0.037680879895085256,0.037604776335790444,0.03766401787856121,0.037563016443973044,0.03757994188706957,0.03650321620253279,0.036594214570322386,0.03660748918041652,0.036625194101415355,0.03656761243012117,0.037788635374475466,0.037754693243416286,0.03774476715617199,0.03769669050395634,0.0376740650192533,0.03766407012374086,0.03766229887455136,0.037669520969384175,0.037725464650503374,0.03775925722325589,0.03763181937902649,0.037649871308058795,0.037510661210718395,0.03744649611839673,0.03741661375904682,0.03743792278239177,0.03739035158351122,0.03741521143977668,0.037311173038552574,0.03730096478741977,0.03715475004376352,0.037178888493703634,0.03721764444999406,0.036950014743545166,0.036885385048781395,0.036924973565116634,0.03657389395362044,0.036457787100377774,0.03585892704316761,0.03603291868273334,0.03590609450614671,0.036074811075004876,0.035821715821268925,0.0355726572052384,0.035680960661496515,0.03575296022380309,0.03597589549835309,0.0360623872493248,0.0361907994453198,0.03612925386990512,0.03602380858940461,0.036042667216771546,0.0360217977327362,0.03605541448045781,0.036116993983681955
211
Threshold Network
211 T
Threshold Network
$0.035142
-4.19%
$340.1 million
0.038588527853129835,0.03833082096515827,0.038157340745086976,0.03780810060117665,0.03780869070847016,0.03816543474713166,0.037768787725529454,0.037581665559330145,0.03744160336175302,0.03753077982077579,0.03739314164023184,0.037548692732784834,0.03758953543015386,0.037774587644991406,0.038025956448415596,0.038066202195419216,0.038132291509198536,0.03811554402118311,0.03797593734333446,0.03817135703989712,0.038158285924619326,0.038035397142201485,0.037687856332853216,0.0378997289142495,0.03801482467091903,0.03787796468719589,0.0376039080054407,0.03770413985149054,0.038219872775018766,0.037951638359029344,0.03799491263499354,0.037908156542038496,0.03756407682074869,0.03763972403693096,0.03764658081170617,0.03771218997520739,0.03732575774034245,0.03677127699612989,0.03573899534344687,0.035359001811653544,0.03530154859954441,0.03534643879151798,0.03503247905230689,0.03524574384986353,0.035064916682150025,0.03540097847807165,0.03470724122005655,0.03505779329856013,0.03505549751365537,0.03438212414740161,0.03469607383279054,0.03418115563744195,0.03427683727426013,0.034298343327896524,0.034384943540637605,0.03419229099376128,0.03422961314468619,0.03390712483835989,0.033659457174600255,0.03396641217855816,0.033598889336535334,0.03407600880404725,0.034307740608965,0.03494416345482977,0.03517052845583135,0.03496592893555101,0.03511067328939927,0.035130685928163936,0.03507976134769471,0.03522325413419325,0.03503085082924932,0.0349686587859603,0.0343452739259175,0.03439709043988798,0.034351342140736166,0.03427233176296964,0.03428723520286777,0.0345286358179076,0.03409242230996391,0.034025528611174694,0.03401276335671559,0.034232702401272706,0.034041617481749116,0.03421504207450281,0.034088903062148075,0.034476247476358246,0.034312572335889746,0.03445580037837346,0.034343490585068984,0.03453903871277696,0.034556172700894526,0.034784324603038895,0.034749575446490655,0.03458999457490236,0.03410331156743928,0.03418667516729314,0.03358338277599244,0.03338622814029581,0.03374145108916596,0.03398265323893101,0.034477987722684865,0.035834093507548806,0.035550480689390755,0.03592993286436461,0.036448485013515525,0.03562592451107244,0.03531017839685802,0.03558006938527683,0.03624909388252455,0.03625177460381335,0.03653351994795516,0.036030725106534704,0.03671694796610596,0.03648845307486059,0.03627651273051264,0.03638261982798844,0.036017324553464146,0.036030042292608915,0.03599789611190004,0.041281424865380355,0.042586192631935166,0.042080719756800486,0.0404338901401768,0.039214525192994266,0.039430140324935255,0.03926755185038833,0.039534787009652066,0.03907927922595402,0.038571650559864695,0.039066010037244886,0.038786843564845845,0.038108147185802375,0.038427023411220326,0.03832033669109011,0.038466544391421664,0.0383792807422698,0.03816371464610541,0.038053218909330964,0.03815185541860132,0.03807657135685115,0.03839501675563781,0.038486885329778044,0.037481003638221086,0.038085776698358054,0.037396246808957805,0.037902484909693716,0.03704011583932496,0.036521852517834616,0.036560257028387215,0.03634907308408403,0.03588368511889158,0.03600559172470561,0.03584042798613739,0.03603554606660398,0.03602693089031337,0.03572417230767995,0.03589379478879461,0.03561734741519982,0.03588086831329113,0.03578049360108405,0.03555682904435432,0.035428721589127646,0.03514825392650816,0.03517555954730378,0.03502687035984278,0.03522664138088301,0.035815946387954246,0.035713416574262934
216
JUST
216 JST
JUST
$0.033177
-0.50%
$328.9 million
0.034531830102942945,0.03469865783598784,0.034286387184146054,0.034206678758285675,0.03414445653597175,0.03409142895177724,0.03421404207424489,0.03409661128931377,0.034008410911755695,0.03405816308872007,0.03413408128323996,0.03399099294712237,0.03408845254128309,0.033997154346068606,0.03413099624530051,0.03421799928940344,0.03415495063759204,0.03416616031846428,0.03424125122072442,0.0341902382142553,0.034244018911358344,0.03421870106302344,0.03423854610447421,0.03402722898526943,0.03421647589252664,0.034524115911245455,0.03428814246953592,0.034233594240403974,0.034345062992207145,0.03469251573576817,0.034223244922240444,0.03426103090223076,0.034229330044226014,0.03415151689395139,0.03429365480769576,0.034338756008563856,0.034564676545170675,0.034311011158849145,0.03421666866135116,0.03381447344943767,0.03367209382368844,0.03358398732281773,0.033786688145293835,0.03348121210099754,0.03357734239031652,0.03349384174898532,0.03358099432165838,0.033294170053451935,0.03334213065818261,0.0334179183660402,0.03308912931470933,0.03325520742828888,0.03297584650456397,0.03285491149725106,0.03288871222567063,0.03289354825271133,0.032924564063777556,0.0328871762128523,0.0328483098279969,0.03280358465553386,0.032978775932349214,0.03285445628091086,0.03302462143923328,0.03301695472171995,0.03352363983186845,0.03353142338206149,0.0334732426693477,0.033575892565692524,0.033588519636432904,0.03357657967424589,0.033501234973400094,0.03348160983853256,0.0333941245347841,0.03312897816768887,0.033192993770489475,0.033119787521034685,0.03317527995916713,0.03309605231648186,0.03326952653578114,0.0330792620761858,0.03302744276592155,0.033242607108185544,0.033610194727506565,0.03344057008548387,0.033536887965336805,0.033606394896492,0.033828769460602745,0.033612313920724494,0.03378375856905799,0.033779329841529794,0.03400582190674999,0.03391017122135194,0.034096080842524204,0.03412952210060691,0.03415858051479813,0.03400344682414755,0.03395553274570068,0.033354228015158964,0.033172284918873716,0.03321763233805162,0.03335844111698008,0.033455683098128415,0.03331882391993338,0.03351218348732581,0.03356689587259196,0.03347669383875533,0.03360850987750941,0.03349118015712438,0.033533103246645955,0.03347803001397469,0.0335766582895746,0.03363917949552462,0.03364562798003959,0.033665026238322855,0.03387299839442809,0.03350206688722021,0.033657490837457796,0.0336710718342863,0.033630836681250297,0.03370842648019389,0.033621765306092066,0.034097971816569546,0.033890641620822885,0.03401997238065502,0.03393003338944357,0.033868051673092064,0.03394147458031851,0.033976856281460535,0.033965189056490167,0.034102129890472045,0.03409855491145899,0.034019527605391314,0.03383475525132804,0.03383749733477834,0.03403045996307079,0.034062715329670604,0.0341401908465965,0.034116217189384866,0.03411918294126125,0.034130108622274766,0.03399457578531039,0.03405349161388034,0.034085373992009324,0.033819020214436946,0.03376967217174462,0.033659096744530374,0.033754043116432694,0.0333056873975678,0.033313212162741315,0.03332152564894856,0.03326429489223297,0.033032335797877344,0.032960605965803136,0.03282051335160036,0.03298680405954728,0.03287070977395578,0.032828459234096934,0.03295942857112746,0.03268112049751137,0.0329376664217319,0.032962016156427944,0.03294042970167658,0.03292702946937165,0.03282326122747441,0.03287851110236651,0.03294689632308372,0.03295442257766,0.03315954576453123
201
Casper Network
201 CSPR
Casper Network
$0.030452
+1.34%
$365.8 million
0.0333810685690506,0.03346004627415076,0.03336399887617215,0.03297571610793816,0.032675809537438975,0.03266169031075486,0.03262425834884945,0.03254234365830034,0.03238245318366916,0.03256187258080262,0.03238309296655441,0.03229117015947231,0.032265818921147486,0.03228866006639032,0.03242818653250831,0.03265098870376463,0.03242689677638497,0.03248718252941051,0.032364009666237245,0.032212632483428746,0.032088768058734556,0.03213830825091827,0.0320550918227895,0.03172264409331931,0.03200648324710438,0.03241746381453831,0.03242979781139922,0.03228242331802104,0.03226749388374842,0.03278243703664793,0.032524334236422495,0.032395095447772276,0.0322830631028476,0.03219845900322727,0.03215967797373939,0.03228559728694148,0.03244590433723054,0.032153178379391106,0.031821956808044505,0.031311245232726735,0.0311329338558866,0.031110181272617773,0.03103538390671002,0.030981528185517224,0.030990661956700284,0.030904775787759582,0.031154514613946537,0.03065913991024796,0.031068665458605555,0.03142181654678358,0.03127677770169143,0.03093284820629117,0.030676483894534607,0.030799862331336986,0.031070818097490845,0.03093058037469665,0.03090855297501222,0.03093327052227679,0.030754317469463537,0.03055753767068609,0.030719385335220693,0.03067387095918351,0.03091883941984685,0.030649290270724123,0.031350932464433406,0.03121415916440089,0.031713566823261576,0.031786637390229064,0.031770192903777736,0.031766589507749105,0.03165847154247606,0.0315610156033827,0.031707366541906604,0.031328046371111286,0.03142530098751009,0.031424114963496286,0.031356465182607283,0.031202432769675645,0.03144904566943848,0.031337726948318774,0.03122830853324044,0.03131227950795705,0.031502443478440126,0.031215102161372608,0.031241048594785926,0.031148681206463733,0.03129402507574688,0.031084227320357295,0.031234660751871403,0.03128162722071779,0.03137340896728935,0.031430437103987637,0.031471506205948414,0.03139018463024585,0.03142370518973097,0.03113360500644114,0.03115997052832519,0.030683893114858272,0.030264240613292692,0.030737419302353894,0.030821954648638097,0.03081523389582926,0.030708411073110384,0.03066346503154018,0.0302937129590756,0.030284502353213526,0.03019223185178687,0.030057162509488197,0.03036348193729627,0.030283761659683633,0.030338079337023115,0.030278473896657596,0.03017646185528432,0.030235209781255486,0.030697414871496808,0.030462383782250354,0.030638291587492053,0.030558592952060912,0.030674444667812703,0.030641037643718533,0.030749939548984643,0.0308402530422666,0.03093482905251785,0.03110203049996412,0.03096612994847996,0.030873278275009557,0.030947404665361604,0.03111416164085762,0.03101990784766728,0.030907105079812106,0.030676516136219786,0.030654956461941878,0.030534978389495676,0.030608433172426265,0.030779790084947006,0.03081594486446095,0.030830239301013702,0.030699184354399046,0.031032533750864247,0.031083024199436815,0.031087899725530034,0.031009186081692786,0.03085725184160887,0.030447529920013865,0.030312466974642214,0.030468177027448164,0.030393860544002668,0.030027354552677653,0.030024330990060428,0.030078994532054964,0.030165459562319447,0.029880394530487887,0.029931797573908677,0.029887672519449793,0.029963004167658985,0.030003843796613836,0.029899001256355428,0.029990724908402138,0.029690547249832784,0.030019949187725582,0.029974909491723066,0.030216703146329175,0.03039135475129071,0.03004993055700814,0.030084926221780193,0.030119062375764803,0.03022267943915918,0.03057273389883221
230
Degen (Base)
230 DEGEN
Degen (Base)
$0.024094
-9.20%
$302.2 million
0.0317786858768955,0.03183693609954628,0.03132518842796772,0.030482537835616698,0.030121917584205845,0.02961391030019267,0.029493571242849154,0.028710339608635536,0.027409493038078925,0.026830163699073695,0.02765194392095509,0.028341304124632035,0.027572945045316436,0.028573189072122508,0.028771393868884033,0.029769521698553663,0.02905993002498545,0.028932627006311044,0.02924778963793301,0.027808307067872705,0.02774593810249064,0.02755094118645284,0.027421394322602124,0.027479694276841285,0.027794026660013984,0.028160975626872947,0.02847138699787469,0.027918089456792784,0.02872781337718526,0.02928627253453079,0.029237146471290654,0.029576730183534086,0.0293469046484094,0.029361182522596122,0.030052835717229748,0.03145279611660278,0.031230652637606618,0.032325719949348526,0.03161972719741436,0.03024374229311709,0.0292426127684232,0.029290038150060864,0.02941714068808592,0.028909737056155335,0.02889044544197401,0.028913875566147346,0.029043878622955443,0.02844385252547158,0.028702380844026074,0.02865073825043452,0.027993013123663625,0.027389191615516596,0.027025349808511286,0.0265439537562957,0.026506965431739103,0.026438001247756603,0.02585216747069629,0.026009392948234917,0.025769488075438142,0.025946520245272633,0.026155748281890993,0.026222385269724525,0.0260954703886307,0.02687499363275342,0.027491904563096956,0.027580173639802308,0.02791972438779712,0.028263639493171774,0.028363406409787153,0.02929256303162028,0.02994218868442001,0.02930947000984654,0.0293706864243575,0.028441596840866477,0.028579285129158923,0.028921873860889978,0.028492026352389864,0.0282026333126334,0.02851060497665582,0.028064680700408212,0.02786578965538528,0.028321811197348865,0.028629922149401986,0.02761769377532852,0.027909268506807534,0.027696243485678625,0.02867286745606866,0.028137530214764374,0.027468026848352985,0.02736261248285544,0.02841681320652394,0.02877234438783556,0.028489525076570127,0.02835184949124068,0.028150532723561827,0.027511611447272617,0.02729250655185824,0.027477954091159856,0.02625292487096737,0.026668868362000886,0.02661080348018161,0.026696155397445725,0.026537142648558002,0.02636499214490568,0.026082575064486236,0.02619130136401827,0.026307434645363673,0.025557538930112655,0.025722329279066543,0.02606808467163231,0.026025612381172795,0.025941129522958326,0.025607107562360155,0.02599126469352697,0.0276457578687844,0.027563919606528108,0.027408806065883747,0.027277209391541758,0.027371102027001288,0.027394229129718915,0.027711406865121968,0.02771971581862334,0.028038012334890776,0.028577266416149195,0.028380675830147736,0.02825406564850268,0.028285770117100668,0.02797565059342451,0.027909427422383976,0.02759003487943345,0.027539134779161225,0.027397192852020635,0.027325455148255583,0.027206337927426046,0.027096996404542065,0.027461202973634496,0.02761773427862645,0.02780232123000355,0.027958842452020002,0.027909072016791756,0.027539906620282755,0.0276039388666165,0.027435917444480307,0.027249759551615762,0.027076160061440407,0.02724471040292359,0.027342763136415885,0.02682427817847795,0.026520942764052848,0.026924610103138052,0.026757123426123405,0.02607472004749156,0.02602761300851022,0.02558977068060237,0.025591124740214365,0.02510228141625944,0.024657931939567137,0.02441918259237089,0.02378964909583011,0.02448340827532916,0.024074454913756874,0.02340457941906974,0.023649536191280244,0.02352810213657303,0.02341742213641048,0.023451308704714974,0.0232559039499213,0.0242652673075728
262
Harmony
262 ONE
Harmony
$0.019169
-1.82%
$236.2 million
0.022597928163755436,0.02266045092995516,0.022348002987031743,0.02223665255532477,0.022140256177831594,0.022378432104946253,0.02208673842442439,0.021902612698704294,0.022081689397369188,0.021936958414047227,0.022120370792950782,0.022018882421465075,0.02206339468698382,0.02225154683151353,0.022416190775492575,0.022325414778168396,0.0224916036124285,0.022584946204439474,0.022411211028605264,0.0224976698594534,0.022033459050199548,0.021949682791705737,0.021915559925876228,0.02195291278673074,0.02214851662656738,0.022288846417075667,0.02211857942006522,0.022330804629765375,0.022721356913336235,0.02271882766821056,0.022778164425459515,0.02290848772851679,0.022674940639421215,0.022511313881602907,0.022595498176672568,0.022814782987838608,0.02269316812589148,0.022389988918242155,0.02174477731172588,0.021326411371794123,0.021375951160460017,0.021585197599852817,0.021332222456813547,0.02154808206937733,0.021335801893243245,0.021437232889872312,0.021007901935249564,0.02106065622724948,0.021166066605534807,0.020912705193225897,0.020856841658195714,0.020678003623564634,0.02075647210214893,0.020857556071154186,0.02079018762071961,0.020631367613757647,0.020615149612923902,0.020507800678434347,0.020427047297326358,0.020700912922049484,0.02058473279196666,0.020749019854235603,0.020807350120492264,0.021137301983852077,0.021311764304531706,0.021226789026107164,0.021264886347660644,0.021222401837898853,0.02143389566386086,0.021365030519848508,0.02111650784149628,0.021104759222454843,0.020723891179250817,0.021022460912960502,0.021023834206074083,0.020954415690581613,0.02102991523375595,0.021172089812284814,0.020874932129020453,0.020785406235162018,0.02072741240910963,0.020711129520015817,0.02050741570141462,0.02066263435567801,0.020684591911987862,0.02094579800361459,0.020815037005182502,0.02074839265344248,0.020728866368299573,0.020808156413778246,0.020702017739209523,0.02069461239607403,0.020688730174831044,0.02069502621128981,0.020394605440573033,0.020456113620845214,0.02023833914746223,0.01991969415978083,0.020109668967208054,0.020250266268873274,0.020379022046565203,0.02024968071918203,0.020210440427816525,0.020155594373711477,0.020205929811472186,0.02017985230336938,0.01995229240929069,0.019972329994385155,0.019999282686943242,0.020214856294336503,0.020161324780535707,0.019928989409251807,0.019875453128885022,0.020596885839539735,0.020548530015413406,0.020399924830961185,0.020431887405168467,0.020339350994982602,0.02020605145396164,0.02042120797934694,0.020563991259792514,0.02060387994394254,0.020882406912071876,0.020914387870193975,0.02074339400554453,0.020848845279193656,0.020779053046210475,0.020775457057026898,0.020625579049211914,0.02050639030766851,0.02044032192812834,0.020273180336647836,0.020307782291704424,0.020439999290533976,0.02034882556758996,0.02030222652039715,0.020367043869352855,0.02043824595907054,0.020463502071955762,0.020302917530145556,0.020281854571583467,0.020170457491589446,0.01990736411450577,0.019775188337305086,0.019783020269745048,0.019905383564158243,0.019635671524353773,0.0194438533743476,0.019541375099977186,0.019426828959502113,0.01909231058583527,0.019178335717437343,0.019092679292255738,0.019214606497390173,0.0190547881481271,0.019041602935941048,0.019212223846447957,0.018941827487452916,0.019315008265532917,0.019173044577220067,0.01898940441551642,0.01913839183776502,0.019008783962747373,0.01901286504610196,0.018906207324124808,0.018913255354630308,0.019360733907121105
294
The Doge NFT
294 DOG
The Doge NFT
$0.013947
-2.22%
$208.3 million
0.016428900899237243,0.016579779141126856,0.01574069366869307,0.015640640816251546,0.015596223257801382,0.015430058134206568,0.015554966920596016,0.015348711059560646,0.015330305972085116,0.015147521203604387,0.01534526994692745,0.0153233056416805,0.015386536366675628,0.015559855741909675,0.015566089444778006,0.015914093469101002,0.015703105868664736,0.0157698856726705,0.015861731717273248,0.015768986027926434,0.015723793898256733,0.014688585398377585,0.014508351505240031,0.014629910594538501,0.01455126157507765,0.014594374280179305,0.014680373080435485,0.014466114964636782,0.014485599958873191,0.014581864640829114,0.014625587363575752,0.014622806446544684,0.014493390679003524,0.014560866494677556,0.014492715844899487,0.014544335261459273,0.014686208208742573,0.014629575481601468,0.014429000104926253,0.014300645409180792,0.014164242808649495,0.014097133809511013,0.014013941845746938,0.013843108594211322,0.013828469652650093,0.013789354551337734,0.013843005795225186,0.013764152475454525,0.01375464066105559,0.013804383724665132,0.013773823749031504,0.013648128100174552,0.013558759531485703,0.013548194518354043,0.013544375083081069,0.013600172826596413,0.013412935710509109,0.013455068555191992,0.013391401375475719,0.01313929254740316,0.013253159606881563,0.01323256384755867,0.013286324962827008,0.013207700042906627,0.013375167047398936,0.013384175435668605,0.013339145547678686,0.013414516920230057,0.013383758848068014,0.013441953014600095,0.013445380844189767,0.013349953895921496,0.01335059885504445,0.013277484869000567,0.013301847005117202,0.01337439746875705,0.013274137393778487,0.013260262355421106,0.01319057339746767,0.01315273666384145,0.01312570429083508,0.013144941923160531,0.013213338612853237,0.013087632777477041,0.013021840504140458,0.012933903237702235,0.01295023694002754,0.012852221693684386,0.01284024474708565,0.012805076830532775,0.01291112013298803,0.0130227191051092,0.013000289252746329,0.013185016342761195,0.01332598175535058,0.01332035375099817,0.013376081572447638,0.0132744368208871,0.013257107412569443,0.013367064730631565,0.013364884001497879,0.01343019454835418,0.013408609006401962,0.013542268351277028,0.013643474744823591,0.013807457159138052,0.013795569567702488,0.013290148587917458,0.013696999321359806,0.013166743943741323,0.013054991595936073,0.013359819968401633,0.013261472516732556,0.013330121530276294,0.013718012741105736,0.013660058623642638,0.013863601833556817,0.013841717155748586,0.013946256651475803,0.014310864668308346,0.014204760251518716,0.014248325890803817,0.014138014683284326,0.014318461291449558,0.014398086053632771,0.014675635106862537,0.014788571730835151,0.014810764031772538,0.01483906587825828,0.014798846130538564,0.014437010274443328,0.014372429347495433,0.014703503778079835,0.015032884729243107,0.015214251208706056,0.01515653016886933,0.015178302761467673,0.015104921614156806,0.01514476461592458,0.015279372842719578,0.015099279219126757,0.015062041515195934,0.014947773505867996,0.014865371381656105,0.014545560215541114,0.014686252659662035,0.014598933102810692,0.014343062164118198,0.014130924139034311,0.014202989295943698,0.01420796355199585,0.014089887972554982,0.014217521285260574,0.0141288410802305,0.01409502508079772,0.014043307006864578,0.013881286449801186,0.013963056214486574,0.013734995618082817,0.01395343347720302,0.013971403733528153,0.013895652297025314,0.013956375623565933,0.013957813794986021,0.01398180283069527,0.013907426829286368,0.01394264525448321,0.014176968407980653
231
Reserve Rights
231 RSR
Reserve Rights
$0.005876
-0.75%
$298.8 million
0.006726280605694378,0.00678740316873957,0.006751931623179077,0.006704012646778825,0.006652818908879501,0.006586876388091295,0.006597208018946216,0.006520252714069374,0.006466060302463996,0.006536211240970073,0.006565856752582086,0.006553468746232065,0.006554908959838378,0.006583857099450092,0.006673857858455658,0.006675683354512235,0.006632526750730694,0.006632923341774153,0.006661235157212657,0.006612335717218586,0.0066952619281289965,0.006675800506135287,0.0066657342313025236,0.00662460527833111,0.006652370059163524,0.006692400916599938,0.006784758754133862,0.006745424487176569,0.006796002307792705,0.0070376863000496835,0.007044546837673556,0.0072039688294297894,0.007111261755891285,0.006918124869387882,0.006885720453166746,0.006945976423889294,0.007048387493837179,0.006980840556004254,0.006864450803374835,0.006657616695596794,0.006573023799697166,0.006492253156755718,0.00651510008033833,0.006488723257736334,0.006523025780758443,0.006424763363295406,0.006435670617241649,0.006308829358510581,0.0063722384927736315,0.006409552615249355,0.00631235059794648,0.006359196684363157,0.00621918386996387,0.006242341573699973,0.006227324172902482,0.00620773860499455,0.0061790897204275904,0.006179527946787985,0.006134891337197489,0.00610324048033762,0.006156362613645607,0.006103891596119326,0.006189567054703071,0.00621289439597468,0.006361366020892128,0.006419385916923069,0.006410050604054724,0.006458239481175196,0.006419869918843622,0.00640148733529017,0.006348685538619178,0.006286042089862391,0.00627274627084443,0.0061281784569597085,0.006223810317047097,0.0062471937980637295,0.0062233192113730525,0.006224857069961684,0.006291358323016063,0.00618660252098048,0.0061822399744080455,0.006207742045879965,0.006231304155661237,0.0061769491456361205,0.006172673855942986,0.006106511664957459,0.0061758446248539505,0.00611509410041795,0.006116117502603651,0.006061942107756229,0.006088081953626366,0.006048258862777928,0.00607996567869037,0.00609285714302119,0.006057508586207849,0.005960940285961792,0.005992867984842615,0.005887910041816316,0.00581944416765302,0.005892413598981841,0.005957784258299536,0.006036678102602495,0.006026528476585627,0.006014042977783836,0.005993809973575045,0.005970445311376397,0.005996280915149238,0.005930586176612194,0.005982624992764746,0.005974041098544942,0.00599848798164444,0.005997091218127554,0.005948165412597654,0.005972598001980046,0.006193902704237801,0.006081559579751476,0.006119208749017341,0.006131648285202238,0.006127390616393968,0.006113795076601736,0.006132105061203971,0.006155520553095281,0.006168403424440108,0.0062614441780223075,0.006250311614800691,0.006243528601391139,0.006264692113287681,0.0062901413465300685,0.00629759530106531,0.006224345564439689,0.006168987804837455,0.006178231612124363,0.006153913811651306,0.0061624779285084875,0.0061880753292161954,0.006187680867080914,0.006155502349078364,0.006171856501002511,0.006199997248738811,0.00622897519427931,0.006194539579954929,0.006187559880136947,0.006193916892229945,0.006063554555580258,0.006055097013215602,0.006047404916171498,0.006071153775257565,0.005925167855704642,0.005890849990139295,0.00596176501378129,0.005931853431236428,0.005830009175267867,0.00582539396608648,0.005792820211629414,0.005842967056878544,0.005805870409787622,0.005769558682170088,0.005833224238301238,0.005760257887224789,0.005847310445339113,0.005855003772813774,0.005810374902187312,0.005785472945862677,0.005740107578526359,0.00575872008568102,0.0057495561866519225,0.00574448555320194,0.005902979827304836
203
cat in a dogs world
203 MEW
cat in a dogs world
$0.00402
-7.06%
$359.1 million
0.0050232845718873355,0.005119283116933975,0.005213316201058848,0.005315102471380767,0.005217907493635364,0.005137490337445762,0.005082437419765628,0.005040494670541592,0.004956509337561185,0.0050127240354985985,0.005187917612556073,0.005273223832660834,0.005238611898836372,0.005226286132936623,0.005441114629080769,0.005793223252800286,0.006123720618907095,0.006525999457180734,0.006607184618381375,0.006564005158237629,0.006575833216384563,0.006557734580446129,0.006653415451074649,0.0069554307856251624,0.006423207714430962,0.006245978187039698,0.006412390237797257,0.006487032272729251,0.006529061283288097,0.006654055931555894,0.006501013693584908,0.006544151355802218,0.006705085592480764,0.006715332200788433,0.00670080886676991,0.006549961805288059,0.0067720785830220846,0.00717219891189611,0.007086598743573905,0.006931988302282464,0.006740186120320267,0.006464807340811943,0.0066314241465432805,0.006563224926928045,0.006736056293697522,0.006764837537627956,0.006924652115701844,0.006558619598851523,0.0062414857387673855,0.006296755739349068,0.005928886802029197,0.005940518415410828,0.005907886057836289,0.0058661626244294164,0.005873306533873258,0.005852995377510043,0.005864546371013013,0.005862912183399711,0.005890714708192991,0.005693515135258211,0.0058016930799844844,0.005616692528425182,0.00559717522402896,0.005827102488013818,0.006119681964756473,0.006356445187917118,0.006233935077942264,0.006210042287458177,0.006285744265707128,0.006209027821772785,0.006150843707506722,0.006067314510445516,0.006028296240014568,0.005929436313995178,0.005931656271207907,0.005938946883728203,0.005835560587099516,0.005856062618544253,0.005880074046462166,0.005776586087145653,0.005642059358029358,0.0057158304346833135,0.00574119501328684,0.00558917380918829,0.005625656734585947,0.005738487790462031,0.005838336483595367,0.005634936972410142,0.005418146708533715,0.005376890470069912,0.005369520140001412,0.005360750809157213,0.00533128956234174,0.005312371712579055,0.005319636113916306,0.0051700840010616405,0.0051800851628828505,0.004986539802033393,0.004875970845561737,0.004968065652324594,0.004963345050029042,0.004930093336116834,0.004863570861467942,0.004862594567677956,0.00487308838998687,0.004839392060529323,0.004791965869971874,0.004686250672201675,0.004681381018815265,0.004790596614025731,0.004865949993550521,0.0048367328148042794,0.00494305691673864,0.004873311801912318,0.005063200384407237,0.004981614189129081,0.005009412676656175,0.004997857662955038,0.004944231053773357,0.004939528857023671,0.0050453693683212295,0.00499955231132198,0.005060306991300943,0.005160107403965713,0.005117177704049507,0.005003088623898134,0.005021207479910153,0.005018770748584611,0.005001869245713217,0.004944835314189563,0.004878060543242208,0.0048727373032989565,0.004839410595828753,0.00493122073371209,0.004974949510423943,0.004869314983032756,0.00480757280315586,0.004764838806562682,0.004825835492322838,0.004825382979971069,0.004750254528007741,0.004694853017949501,0.0047361761182999175,0.0045869324592071195,0.0044894375657483785,0.004488431699280937,0.004476854578674267,0.00438860602027609,0.004333606085745076,0.004367354440671731,0.004339292086965732,0.0042630792030087265,0.004237410027158018,0.004289459463235527,0.0043453407352020326,0.004314313495302181,0.004330807425384953,0.004283752610337595,0.004126453396059116,0.00421313930906333,0.004191336747563018,0.00380874658584727,0.0039157407731207124,0.003982907292874083,0.003993589927172171,0.003990195147466734,0.003989248376112446,0.00414064792361399
244
VeThor
244 VTHO
VeThor
$0.003421
+0.48%
$259.1 million
0.0038083679707779793,0.0038187289839429453,0.00380125662922698,0.003764336794420588,0.003754184403799784,0.003759764924177862,0.003801245048379695,0.0037741787070862966,0.0037966079056258473,0.003796899221692246,0.0038120781223068647,0.003825260740497517,0.0038387311167702716,0.003822366982786761,0.003813775939791239,0.003830864166546909,0.0038311549458243735,0.0038431139647910574,0.003849796686253374,0.0038479475756252276,0.003850670442163956,0.00385493643936433,0.0038488641453762,0.003840363880530084,0.0038690051752163037,0.003908649337721962,0.003910754864162466,0.003905731214111519,0.003924027230745953,0.003974163144548535,0.003958753641921888,0.003969660385851904,0.0039594531287798175,0.003924334559187414,0.003948975014708061,0.003934937803760946,0.003933473185882243,0.0038918027199756557,0.003857285700664183,0.0037693483829727074,0.0037122831377831064,0.0036744387343022682,0.003677624017375169,0.003642065259771411,0.00365324803899713,0.0036296081108378726,0.0036476971754365877,0.003564061603955096,0.0036102905588044493,0.0036195438013738876,0.003573595182959635,0.003603353800112231,0.0035706364664454563,0.003583776800693747,0.003628588996998814,0.003679146110664183,0.0036260868178455874,0.003593481267515732,0.0035658300177156847,0.0035577842394140767,0.0035570682421750635,0.0035294507748675915,0.0035414160681959176,0.003535889180848169,0.0036146466927998375,0.00362946920466419,0.0036265722176772523,0.003644105968104829,0.0036489970495043756,0.0036423512765189434,0.003657076596547389,0.0036304654229457026,0.0036216422940318635,0.003559505388502879,0.003575169868617892,0.003575090449726603,0.003581133344763005,0.003559129650221168,0.003584477356248531,0.0035389615433446754,0.0035120724982100203,0.003505766510757062,0.0035204202166757444,0.0034749205489653903,0.003484374708192399,0.0034698152274229327,0.0035090559736737133,0.0034816010577516706,0.003474983966918578,0.0034628057256257017,0.003483248195962161,0.00350203946680577,0.0035209191516189574,0.0035389317938168984,0.0035375151483296374,0.003500205449987658,0.003478824224657144,0.003426187956911591,0.0033842335592710006,0.003401345644812031,0.0034466586425599536,0.0034539342110621605,0.0034399228349979434,0.0034371138073455627,0.003430904760290488,0.003413168957100622,0.0034221815341719188,0.0034097116756609935,0.0034142782644878008,0.0034324117323310407,0.003439950277849307,0.003433985925686364,0.003415049172756941,0.0034169759999706133,0.0034877435347063527,0.0034648318309380426,0.0034726572360348745,0.0034626507437907606,0.003469045669456931,0.003468889792505049,0.003473680781075714,0.0035028109826376282,0.0035072176364873715,0.003548819974059571,0.0035398313577539894,0.003533137380475371,0.0035445009081915817,0.0035525015195578572,0.003549905216834319,0.0035338497293669817,0.0035098343074596206,0.003497943687185154,0.0034618116618182313,0.0034745892751154887,0.0035138419566562947,0.003521077763186787,0.0035072487562745305,0.0035243960557291673,0.003525007884257188,0.003537070133630769,0.0035361738439078924,0.00353313132424885,0.0035313854653007933,0.003480417150019866,0.0034577012169162936,0.0034677273978879616,0.0034737747079861413,0.0034023190984270786,0.0033904996074396983,0.0034172447425087045,0.003421401500022582,0.0034591564383377577,0.0034125538232167747,0.003384912458890769,0.0033978036135128365,0.0033929799200721907,0.003362384239721359,0.0033417655497487535,0.0033026103601143356,0.0033332479736666734,0.003327838597334403,0.0033199074202116797,0.003322897339499964,0.003331409757908915,0.003342322009764543,0.0033676201440170817,0.0033602474796949554,0.0034082227164021167
282
Telcoin
282 TEL
Telcoin
$0.002768
-2.32%
$215.0 million
0.0031917515276244516,0.003224614850099741,0.003212921113224415,0.003197185168796986,0.0031691259622299702,0.0031101214366644715,0.003125116881593603,0.0030912348839998954,0.0030459163205051854,0.003039472413511356,0.003051927082486776,0.0030560948660378695,0.0030659369203326287,0.003090687536661767,0.003088756843713874,0.0030899743784875097,0.0030903673799695997,0.0030746331575537134,0.003060768408518724,0.003064978686357948,0.0030713496517348234,0.0030797736368378256,0.003085437298219165,0.003073154133474602,0.0030903740013307835,0.003103717567507629,0.0031619871312806,0.0031247792163934225,0.0031217617174769834,0.0031201443502852,0.003128781995852325,0.0031097566314374253,0.003111210852561865,0.0031540682506840103,0.0031409279025326332,0.003140808329698002,0.003129126283488855,0.0031569941973934247,0.0031163965433763205,0.003066106322196118,0.0030472245307313042,0.0030442447550639356,0.0030382409834737324,0.0030580910652093173,0.002981227125480894,0.0029864725112498914,0.0029880895680412453,0.002979274762047334,0.002985909025689879,0.002993522916164127,0.002977387337236441,0.0029608906498800186,0.002940906392815601,0.0029478001603383884,0.0029345893921704207,0.00296190996006502,0.00293680900701533,0.002936522775879035,0.002925048999313187,0.002894084014750435,0.0029136898093640724,0.0029107178077808025,0.0028842120378492634,0.002904540402846038,0.0029451889759134573,0.002943612492986688,0.002962251356770176,0.0030559575948812443,0.003081312214951567,0.003098892452870705,0.003074883771602744,0.003058065689039878,0.003037303851399806,0.0030539947049987807,0.0030485088779269335,0.0030698842317283055,0.0030748877948491475,0.003072332984646754,0.0030786310334549923,0.0030445644099522566,0.0030203024249588263,0.0029976452286034085,0.0029781368918153383,0.0029525059727632252,0.002960066510585362,0.0029043495688209015,0.0029176226788942125,0.0029018052978455997,0.0029050145396870954,0.0029079754837358714,0.0029188624116622056,0.0029023155826955133,0.002889708702675157,0.00289816424910654,0.0029216825871985356,0.0029156142823680963,0.002918349660609822,0.0029236514692555253,0.002888570852721614,0.002902026456375431,0.002905999010734802,0.0029075046122384474,0.0029116174143713393,0.0029021332011929953,0.0029108185792707164,0.002899074123737524,0.0028919155000802087,0.0028948140931265047,0.002883902449315654,0.002901551693670198,0.0029205973394338756,0.00290734836924507,0.002909865431960261,0.002901884551155791,0.0029593076732666126,0.002950050770691147,0.0029504535985054726,0.0029414262723476943,0.0029224471397795767,0.0029042690952183247,0.0029147921190527505,0.0029149278242675707,0.002950554230817844,0.002942987844874208,0.0029501534114233364,0.0029493747199228998,0.0029538922814527613,0.0029427022777794285,0.0029168962401542454,0.002916753851430413,0.0029110744670468465,0.002908056282615586,0.0028899091810886744,0.0029004540327588475,0.0029015888892549597,0.0029082002659925233,0.0029116138339127717,0.0029061730058444124,0.002898062842658311,0.002906148197331646,0.0029017506299424977,0.0029059841415384406,0.0028934723710627003,0.0028872427363026095,0.0028846451854167296,0.002891185414041335,0.002891040129997946,0.002891366495633208,0.0028309387121237617,0.0028304703120452697,0.0028044874692918177,0.002807653771512814,0.0027897142908065906,0.0027789556416293335,0.0027688335944394842,0.0027684195140074645,0.0027643899243627807,0.002788028467801897,0.0027674490182857496,0.002798268102389773,0.002781858508262789,0.0027583598785596002,0.0027399282636481124,0.00274815506549172,0.002721544714623163,0.002716734402782528,0.002735860458891473,0.0027461120788598503
256
Helium Mobile
256 MOBILE
Helium Mobile
$0.002753
-4.34%
$243.8 million
0.002240740239431002,0.0022538221148572196,0.0022203152449980527,0.0022050992162450595,0.002171510657624088,0.0021680343580564106,0.002181639251778852,0.0021850953612365612,0.0021787192264742464,0.0021688296148550143,0.002175861070857326,0.0021796985783427807,0.0021794045996924778,0.0021720260872589367,0.002187519636915109,0.0021934862753595304,0.002188456747295833,0.0021754093463785843,0.002187821968159211,0.0021668851252356755,0.0021841517734244335,0.002162558596318676,0.0021460286711494376,0.0021283093842581853,0.002125704257286703,0.0021448331164821586,0.002170381631638489,0.0021603305685779007,0.0021827706398123495,0.002194131965277162,0.002161944695550284,0.00210952967190504,0.00206566838334705,0.0020642299594851267,0.002069237043597627,0.0020902612362769866,0.002104691795699828,0.0020818699114316087,0.002058899068731748,0.0020119396424133937,0.002000018626804836,0.0019654348233257785,0.0019798870589898742,0.0019440498350635955,0.001972896161791381,0.001963536888729131,0.0019861563970179586,0.0019514743204460997,0.001954678949705234,0.001942737099944623,0.00190939025556605,0.001927812543824839,0.0018984757555195336,0.0018719223730119098,0.00187309376787036,0.001874453438992168,0.001860572330678249,0.0018567725648176467,0.0018430941672096127,0.0018181520887801284,0.0018508710718679671,0.0018512697511115434,0.001887394889265114,0.0018810997809674368,0.0019223606569798565,0.0019713503977300617,0.0019918694674900643,0.002024215056668129,0.002006942227396179,0.0020058015141897643,0.002006078612857482,0.0020173112008864983,0.002027741692828994,0.0020020761916995727,0.001995977344389663,0.0020124889311790213,0.0020015417113005717,0.002000872574033103,0.002048962901004557,0.002081047979897789,0.0020931945538981435,0.0021308468006666806,0.002100526857929557,0.0019801881777914837,0.0020476399717121478,0.0020654281480267512,0.002143545905238502,0.0023293427943856366,0.002410719954064416,0.0023276907832775182,0.0023675280246038344,0.0023954307389708065,0.002310002434349983,0.0022276616846790974,0.00221937841683162,0.0022622883109115,0.002362880520660648,0.0024855771082368766,0.002468671619537094,0.0023477168595371326,0.002410630809341815,0.0025099898547109195,0.002604479993482619,0.0026129481763829216,0.0025893285969022135,0.0025074713056407005,0.0024620716043374613,0.0025276430271172737,0.0025626848181966736,0.0026626418960924675,0.0026692426820708348,0.0028853061752809723,0.002967241531729646,0.0028900051181976437,0.002943773971549711,0.0030527517276564757,0.002959548200601266,0.002937908499954804,0.0028561189662935516,0.0030078950801764597,0.0028763309256553816,0.002798480093842662,0.002748435975689739,0.002701284093788572,0.002728603672115675,0.0027232575737326176,0.002691457412072266,0.002747177063734151,0.002720614819788587,0.0027755875609865436,0.002744503610684598,0.002852665449992219,0.002858674540802559,0.0027997774745674732,0.0030201374426178378,0.0032839377853177434,0.0032668255915009226,0.003251145513961342,0.0031790017844369545,0.0031111128601665357,0.0030578655935431507,0.0029876762963874305,0.0029590747236629745,0.0029301521358826403,0.0029066101200574544,0.0028776749553863397,0.002979330984437181,0.002852145115762758,0.0028236415594857806,0.002840045558584727,0.0028253907503871596,0.0028025993293551484,0.0028446428968390393,0.0027616577899959856,0.002874584091581212,0.002880439599163044,0.002799162637520084,0.002807774583509328,0.0028379840782727884,0.0027638095989188445,0.0029680065365901872,0.0027988825292694993,0.002753149225932071,0.002826700188073543,0.0028246574578165737,0.0028773219905451476,0.002868852454521283,0.002928827017462939
295
Coq Inu
295 COQ
Coq Inu
$0.000003
-2.39%
$207.8 million
3.1695176364765966e-06,3.143300134657289e-06,3.1336216376969107e-06,3.0855600079683764e-06,3.0170079463290167e-06,3.080738567578347e-06,2.981281991342393e-06,2.915090328116438e-06,2.918126217048929e-06,2.920588495227548e-06,2.942406802295314e-06,2.9299707001639283e-06,2.9459446433505093e-06,3.0215324576572113e-06,3.087693113748138e-06,3.041365816540257e-06,3.059076514869072e-06,3.047250595486532e-06,3.0138438651111223e-06,3.000879852348747e-06,3.0026288355028555e-06,2.9768099703590018e-06,2.9685456924364454e-06,2.970594946623525e-06,2.982700232975577e-06,3.0427073010240102e-06,3.014009891863989e-06,3.073349028058283e-06,3.2006719838208505e-06,3.2014687878992624e-06,3.2104629994466677e-06,3.164860358565511e-06,3.116821685378188e-06,3.0647207265575117e-06,3.0491915059217573e-06,3.072156645487305e-06,3.0381949021367805e-06,2.9840962379204035e-06,2.8591385057116793e-06,2.760762320903219e-06,2.7541637573032195e-06,2.802971075529954e-06,2.785943874636559e-06,2.8049139054195176e-06,2.782078466117217e-06,2.793951951707656e-06,2.7280917961515097e-06,2.743349031666297e-06,2.7449062490144697e-06,2.712260772511549e-06,2.7015737818559295e-06,2.6608089859393336e-06,2.70968706327259e-06,2.6925043806693757e-06,2.694352235037034e-06,2.6842937396930586e-06,2.6669316549455383e-06,2.6848484280261975e-06,2.645401006502755e-06,2.691992074754174e-06,2.6566138830736976e-06,2.6741993338592986e-06,2.6643037827294013e-06,2.7059503162497987e-06,2.691319618237579e-06,2.6840203573409296e-06,2.6919931852286866e-06,2.6741631148376465e-06,2.6971809915272873e-06,2.693675901059006e-06,2.6202271564363907e-06,2.6133086116107608e-06,2.590545060949283e-06,2.5625504736670038e-06,2.5903701012429787e-06,2.5667980331406406e-06,2.585064773996776e-06,2.6267245956983936e-06,2.6055657978615172e-06,2.6064276985907013e-06,2.608558496203437e-06,2.580750351381846e-06,2.5425177908625685e-06,2.555842498318552e-06,2.554853840746159e-06,2.600452182081825e-06,2.582217556034353e-06,2.5695199064545904e-06,2.5639804080810115e-06,2.5786609395884705e-06,2.580930609203281e-06,2.580944281952846e-06,2.592208435444466e-06,2.5810544635660834e-06,2.5365497753101543e-06,2.532036923099876e-06,2.50887093669807e-06,2.4732713370709125e-06,2.5032056938233285e-06,2.521770248688274e-06,2.5333190589887037e-06,2.5110078365230905e-06,2.511140751569816e-06,2.5032069574369667e-06,2.493615535362924e-06,2.4936088495556426e-06,2.4772957040641264e-06,2.4827465220519193e-06,2.569760968618738e-06,2.759697860086233e-06,2.869626942823258e-06,2.864964239415095e-06,2.9548339173555368e-06,3.1229651692827317e-06,3.0421116890297508e-06,3.07472145293832e-06,3.0420044024991742e-06,3.0779701628129216e-06,3.1107066998953265e-06,3.186183593707629e-06,3.2289307391353274e-06,3.4844744231193583e-06,3.148282114734967e-06,3.153583262494796e-06,3.060721869258536e-06,3.1008741808583774e-06,3.1794874391645472e-06,3.2464755539787876e-06,3.1571770989682588e-06,3.1628123934543357e-06,3.2017271198932687e-06,3.2155973215520013e-06,3.198765142836336e-06,3.170943374481008e-06,3.1186075632640287e-06,3.156330852084406e-06,3.169682614105479e-06,3.1615279707234404e-06,3.2487839426294112e-06,3.2705677515660663e-06,3.328750737309334e-06,3.342772222364095e-06,3.2494764493705244e-06,3.2019527223881078e-06,3.201751182086839e-06,3.1088370201176802e-06,3.0394526735922425e-06,3.0510969571466512e-06,3.1000725140824025e-06,3.1031570731778687e-06,3.0400882094070237e-06,3.0350975841899265e-06,3.0604984235553322e-06,3.108382812397734e-06,3.0372645092715745e-06,3.0782336960324243e-06,3.115450930237574e-06,3.068967614221264e-06,3.2570143414847194e-06,3.19518902912411e-06,3.020118638602198e-06,2.9638412080575066e-06,3.037083091002448e-06,3.029784582598857e-06,3.0258824621770322e-06,2.9685287486473243e-06,3.0764002167707066e-06,3.0746530652493473e-06
261
Mog Coin
261 MOG
Mog Coin
$0.000001
+4.54%
$236.3 million
6.273440869574225e-07,6.261322717776551e-07,6.224940873862996e-07,6.177767961971598e-07,6.120635511094979e-07,6.148206249246138e-07,6.096791410494032e-07,6.054423190318476e-07,5.905664254120666e-07,5.920208348627727e-07,5.912840991624265e-07,5.872126120236222e-07,5.878296055278496e-07,5.760676870459074e-07,6.398030892164716e-07,6.630040393186146e-07,6.717628050475535e-07,6.809964555913888e-07,6.779556432068094e-07,7.009271267179884e-07,6.972437859882741e-07,6.619339358186726e-07,6.590732811560327e-07,6.617533319366025e-07,6.579319106112716e-07,6.817991438746365e-07,7.164893428644037e-07,7.433814565763006e-07,7.913455777834593e-07,7.872302022316347e-07,7.872718379158884e-07,7.727986760684071e-07,7.795662698567523e-07,7.676680055128643e-07,7.409782911060799e-07,7.372339558327872e-07,7.477421647874483e-07,7.565941962050438e-07,7.289089905472636e-07,7.111192138876654e-07,6.81014884642973e-07,6.937939732382606e-07,7.03045119204639e-07,6.64898893832298e-07,6.406323609312373e-07,6.575377645577105e-07,6.802490681809993e-07,6.785672415104756e-07,6.686433310341547e-07,7.002350103472771e-07,7.104696418562283e-07,6.821178529615218e-07,6.705030198363797e-07,6.733217246961643e-07,6.664354078185482e-07,6.764002372727276e-07,6.784326739678833e-07,6.73047500082217e-07,6.518690228591971e-07,6.266328195565812e-07,6.318473539334597e-07,6.333205670983673e-07,6.321797814906376e-07,6.427915778900777e-07,6.684747391484127e-07,6.941095948071793e-07,6.965025152886234e-07,6.764947069915111e-07,6.529036690940594e-07,6.430662811630517e-07,6.530748328136363e-07,6.607683586293768e-07,6.753616038081647e-07,6.835878983452849e-07,6.842956062180646e-07,6.786209951975967e-07,6.788394483372566e-07,6.69449082502306e-07,6.564608414803778e-07,6.533346335947967e-07,6.4048540328519e-07,6.394292260215738e-07,6.338625434826572e-07,6.282340142917255e-07,6.168824629814078e-07,6.208858714134568e-07,6.173696593740251e-07,6.247264221215669e-07,6.034642896781364e-07,6.092837238653543e-07,6.146238018984283e-07,6.085006320437849e-07,6.076545332448505e-07,6.066278822617784e-07,5.986841590735748e-07,6.271185288816177e-07,6.298662609564098e-07,6.220939160229897e-07,5.923641583892421e-07,5.957627739985232e-07,5.945843367808836e-07,5.884498123114841e-07,5.859316653403326e-07,5.858092952939947e-07,5.844634565661245e-07,5.757758317365147e-07,5.751583394743917e-07,5.730659329912479e-07,5.780901823557362e-07,5.69821609057751e-07,5.780415847719766e-07,5.840944922679333e-07,5.856027551122729e-07,5.74996052686865e-07,6.053798629997018e-07,6.289635066806432e-07,6.381423180277176e-07,6.416347381151899e-07,6.452483690623686e-07,6.434213134682669e-07,6.70329913252717e-07,6.647944374940798e-07,6.324016477903307e-07,6.515758215289031e-07,6.516470010058861e-07,6.532306412343196e-07,6.527547286867393e-07,6.526722776821926e-07,6.547944320271944e-07,6.469474991779072e-07,6.440394677477429e-07,6.42487973916735e-07,6.303808519266534e-07,6.166699913894542e-07,6.23497544976581e-07,6.25214030365435e-07,6.249709232333915e-07,6.149387537667472e-07,6.208931423144894e-07,6.350872580200801e-07,6.349836851793384e-07,6.191877123124617e-07,6.226088218289497e-07,6.028497443108803e-07,5.826163044036155e-07,5.986931731411605e-07,5.95573910663947e-07,5.831266546880466e-07,5.77909352464965e-07,5.75536409309206e-07,5.77573071126332e-07,5.724683967168187e-07,5.733626279607374e-07,5.73506592596599e-07,5.754556467600557e-07,5.769726077748334e-07,5.745482126258239e-07,5.733706459584576e-07,5.638448841281385e-07,5.725972965203598e-07,5.760885186943675e-07,5.718287230996188e-07,5.658955015884775e-07,5.620303906269784e-07,5.595369711809734e-07,5.716261892663425e-07,5.63354717014139e-07,5.969149051076828e-07
278
Osaka Protocol
278 OSAK
Osaka Protocol
$0.0
-4.80%
$219.1 million
3.4134306440945097e-07,3.383876855379241e-07,3.3898768623676897e-07,3.358890003399757e-07,3.3303904522902077e-07,3.3387246142688877e-07,3.3228601955447373e-07,3.279551430586595e-07,3.286428211504963e-07,3.284166414101476e-07,3.296440010309513e-07,3.263142033864821e-07,3.273997198128173e-07,3.2911163834423575e-07,3.3358960554215345e-07,3.326203771971904e-07,3.336249728776666e-07,3.334397711754323e-07,3.372940880874438e-07,3.332398266847631e-07,3.306544044705465e-07,3.3078389973319776e-07,3.301768299594869e-07,3.292695603855118e-07,3.314731887819232e-07,3.313493745729731e-07,3.3136689889314945e-07,3.3180062944832766e-07,3.3649304072407964e-07,3.3575658259535016e-07,3.3550305149050715e-07,3.348847521871225e-07,3.337827175398905e-07,3.3302854390639637e-07,3.340526560637909e-07,3.347769258842309e-07,3.341874909049774e-07,3.3251020715756334e-07,3.2666068207459345e-07,3.2345321951254576e-07,3.2292257610153327e-07,3.2217584021489743e-07,3.1661239106304923e-07,3.1952669118939367e-07,3.191158476949005e-07,3.2118547249653836e-07,3.164435017925475e-07,3.180978244772886e-07,3.192552497917317e-07,3.1520046331749887e-07,3.1709742484252575e-07,3.155643503780889e-07,3.153886379501566e-07,3.1569189647600757e-07,3.159744221797518e-07,3.145136554837911e-07,3.133755322881982e-07,3.130501413006593e-07,3.090467021350984e-07,3.0992385231683824e-07,3.086634210179178e-07,3.102040925163336e-07,3.0954386289601844e-07,3.152221070701417e-07,3.172725594635008e-07,3.1676692287728314e-07,3.1723240050578435e-07,3.18283229817325e-07,3.1899942316878715e-07,3.181557740355518e-07,3.182708315066064e-07,3.1699618728625085e-07,3.1364685006241194e-07,3.127578321716162e-07,3.140023778415775e-07,3.122838945404531e-07,3.126471756202739e-07,3.135476530384774e-07,3.0930466118517206e-07,3.0920977697521887e-07,3.0980790145535274e-07,3.089197312905563e-07,3.056054214129775e-07,3.021764057689004e-07,3.024840866390744e-07,3.0483778438975864e-07,3.031928153110296e-07,3.031962056503885e-07,3.016303138396957e-07,3.030713701539142e-07,3.033012262806078e-07,3.026652667000319e-07,3.024739897334566e-07,3.0273534612701437e-07,3.015502662236026e-07,2.9841445200770555e-07,2.9480210558444355e-07,2.9462596218573834e-07,2.937729825306817e-07,2.941434616792775e-07,2.9887363513774824e-07,2.9853425969936726e-07,2.994084895373139e-07,3.004383730379209e-07,3.006850477478749e-07,3.0127825905492886e-07,3.0179213620409875e-07,3.011112172134044e-07,3.0256779592721503e-07,3.037063804707506e-07,3.04532126699079e-07,3.0565423052139984e-07,3.0500501580438476e-07,3.1432939080892546e-07,3.1238358772907396e-07,3.120695823108682e-07,3.110318535805955e-07,3.112384660793454e-07,3.125134879746555e-07,3.1395420359078634e-07,3.1495981180554566e-07,3.1785275304565935e-07,3.188987966533331e-07,3.172540105509721e-07,3.159722102710999e-07,3.174732910495268e-07,3.196509862814285e-07,3.15167069972518e-07,3.1342126415951885e-07,3.1173833808131566e-07,3.1342592063655123e-07,3.109163566601634e-07,3.099922128475552e-07,3.102990499680306e-07,3.115186796553639e-07,3.1218403782389604e-07,3.129812961910806e-07,3.12033920238294e-07,3.1456052475662147e-07,3.150481800129758e-07,3.1522806533775245e-07,3.1550538487172304e-07,3.1234907370589003e-07,3.090621789945906e-07,3.1005117295184514e-07,3.0812856975636547e-07,3.028654920027619e-07,2.9991601124884434e-07,3.0162031940634623e-07,3.019704947610603e-07,2.9843318228245585e-07,2.9829463963529827e-07,2.965350389610528e-07,2.9983387399692726e-07,2.97897575599609e-07,2.9746135355015e-07,2.974980151297767e-07,2.9897366397679907e-07,3.0501009618422425e-07,2.8793516409518025e-07,2.864673103237348e-07,2.875031382827103e-07,2.8751723501730054e-07,2.8667910868973863e-07,2.8557091652699724e-07,2.8493379315564944e-07,2.889260582854743e-07,2.898882406191834e-07
234
Baby Doge Coin
234 BABYDOGE
Baby Doge Coin
$0.0
-0.30%
$283.7 million
1.8465260869942792e-09,1.856546977164923e-09,1.8402900126535074e-09,1.8417319486312965e-09,1.8207882360775833e-09,1.8088566184467386e-09,1.8089683187872057e-09,1.7984777111490371e-09,1.770848128357974e-09,1.776728887859637e-09,1.791734958582e-09,1.8056642403578013e-09,1.8029028271989808e-09,1.7968739791695503e-09,1.8020516285136915e-09,1.8226642841030431e-09,1.8297162157437116e-09,1.8219024357674014e-09,1.8297842309892533e-09,1.8142408495806027e-09,1.811047594601074e-09,1.8062090200128849e-09,1.8150725292848572e-09,1.8070634839530436e-09,1.7926018129113302e-09,1.800585547514355e-09,1.8167693490296734e-09,1.8084914430151046e-09,1.8040739340288455e-09,1.811435410111555e-09,1.8105332412377895e-09,1.8119261745533295e-09,1.8168980345328301e-09,1.8299364104326526e-09,1.8290641287762602e-09,1.8187947419537833e-09,1.8304490399480912e-09,1.8178768819976876e-09,1.790273738774958e-09,1.7457105528637189e-09,1.7313572830821062e-09,1.7220910471598066e-09,1.7570226436152873e-09,1.781881117907681e-09,1.7777309956277281e-09,1.781433068805024e-09,2.0755459321071138e-09,2.0361748181543508e-09,2.070994661839471e-09,2.1267979470075822e-09,2.1814009456521065e-09,2.1828344846614027e-09,2.232736587554666e-09,2.1337142488245124e-09,2.0344765168008715e-09,2.113826213821558e-09,2.0558581510260193e-09,2.013475095003052e-09,2.016191076500351e-09,1.9268574628662176e-09,2.0079627162933705e-09,1.954025148896489e-09,1.9776112407388653e-09,1.9989845755011377e-09,2.1833194348384846e-09,2.279270196431756e-09,2.2712153577360376e-09,2.2829410080770348e-09,2.243281829985925e-09,2.2555112675024885e-09,2.1727420721222456e-09,2.1498656437051427e-09,2.2062969188315772e-09,2.1878179827858745e-09,2.117627764817276e-09,2.109913091300431e-09,2.1094242885918477e-09,2.135701216780592e-09,2.1464485847877702e-09,2.1500226196179084e-09,2.212689859426249e-09,2.227087928767481e-09,2.207083161398226e-09,2.183080319294016e-09,2.13972530346932e-09,2.151529343573323e-09,2.136261723245002e-09,2.0865159133014347e-09,2.073111435891231e-09,2.1466988155513327e-09,2.148487608589064e-09,2.143017702003165e-09,2.152192275674395e-09,2.1632403097879977e-09,2.1214206370755355e-09,2.072907366237664e-09,2.06987718406075e-09,2.044574567236802e-09,1.9757866668753895e-09,1.9900846282229116e-09,1.992793428686017e-09,2.019176260437791e-09,1.9910414903356186e-09,1.985195811365826e-09,1.9846250522864754e-09,1.9761023642931708e-09,1.9825188658957375e-09,1.9547515458305934e-09,1.956833566865291e-09,1.961530255830402e-09,1.9863870776005426e-09,1.9826195026954828e-09,1.965231258337035e-09,1.951178782447804e-09,1.9841458640825302e-09,1.99619900986283e-09,1.9738570112922494e-09,1.947727523829043e-09,1.9855943322883307e-09,1.98232960821576e-09,2.005594220279882e-09,2.0102848657971836e-09,2.0010832219620705e-09,2.010152110489767e-09,2.0365603519029376e-09,2.045261247895616e-09,2.044886110876001e-09,2.108355145141865e-09,2.070351698790974e-09,2.0502833114895564e-09,2.04399058158363e-09,2.024508210697952e-09,1.9958296126916865e-09,2.0173095518229053e-09,2.057182612026886e-09,2.080729879519722e-09,2.0779485486534486e-09,2.0685984653362925e-09,2.0357524412479234e-09,2.0394723332665268e-09,2.0330110880757875e-09,2.020890152697867e-09,2.0195691282255825e-09,2.0083355439356345e-09,2.003317593482143e-09,2.0000151710720067e-09,2.0036026136663294e-09,1.9779025706896768e-09,1.9487632131134915e-09,1.950473510452347e-09,1.9425700063968444e-09,1.908395969661523e-09,1.89703287713432e-09,1.906031682558037e-09,1.9396181656799056e-09,1.9475109551328645e-09,1.916339102477696e-09,1.942198691259485e-09,1.9156050791318175e-09,1.975120600833395e-09,1.969931897075573e-09,1.947754286525791e-09,1.9465747821673505e-09,1.947244190133059e-09,1.934895756557714e-09,1.930793984809781e-09,1.924088949359336e-09,1.9598411464226532e-09
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.