|
|
201
|
|
$0.074165 |
+3.16%
|
$383.6 million |
0.07163472646243509,0.07192635779373399,0.07142927599450957,0.0711868148557404,0.07155725457689373,0.07153190449653357,0.07178710278381094,0.07266096365870542,0.07279945272021339,0.07259667834191179,0.07225374829160372,0.07246909100357643,0.07224068846547384,0.07224252193991214,0.07220068298892661,0.0716622822520094,0.07202063726382436,0.07179224939806228,0.07161506515244474,0.07168221037357049,0.07225183162183159,0.07188478042119134,0.07277181296229718,0.0725849033930057,0.07231589599002518,0.07203477895626939,0.07159935895789687,0.07122246665638235,0.07089586201710787,0.07087763709028627,0.07066348843706552,0.07072532333010678,0.07031491344220968,0.07060163988591546,0.07026056699029908,0.0707044190435648,0.0707177596674807,0.07077456255526364,0.07008057704786784,0.07040059301462732,0.07067928847562292,0.07129046044804828,0.07092565847876987,0.07080127359756386,0.07113580362304375,0.0708282902553652,0.0709062520823227,0.07077402643602372,0.07084228825486136,0.07038401922086503,0.07018317045965287,0.06997662571444285,0.06970034184674065,0.06935346140432878,0.06953925383427886,0.06940630745490026,0.06836319841847911,0.0670371013532506,0.06691188534148555,0.06663869685815066,0.0668282378866225,0.06834247703215,0.0706042517362131,0.07120423435331386,0.07110432864919201,0.0709563569166202,0.07059129689950512,0.07021787182057465,0.07024095091482276,0.07017177014199098,0.07075327468110712,0.07202430991905992,0.07022436610587213,0.07004545034593954,0.07026726450278253,0.06964963092435866,0.06896524248536261,0.06896090192904193,0.06955152925821342,0.06955981151695374,0.06931355249290003,0.06958213070150379,0.06943291615177491,0.06948297177852511,0.06993420727067075,0.06912058256096827,0.06966364845499871,0.06946516189705003,0.06973672849165956,0.06955547996759573,0.06973454627502033,0.06939373711182585,0.06888386195936728,0.06832989573281457,0.06871081820622296,0.06841031662341233,0.06776216929829736,0.0684315188159539,0.06802655419427482,0.06773195840456478,0.06759461434076569,0.06704323197601629,0.06701022152591624,0.06715246546139624,0.068236279849272,0.06837004660492015,0.0682744308186098,0.06820178528552695,0.06800528510045394,0.06798319116348547,0.06822543824521679,0.06773857894881263,0.06881602831840755,0.06849742659960759,0.06782689021710722,0.07096548387944975,0.0710628054691617,0.0718672829694944,0.07122485351830857,0.07123463836232641,0.0712874089388208,0.07137355669011872,0.07241992440805493,0.07279711946514732,0.07223262027403031,0.07218655232398699,0.07222730247974646,0.07222143991347321,0.07234270478403118,0.07191029836582646,0.0730125683559785,0.07322096528886973,0.07284251928984325,0.07351182036809195,0.0736529394604808,0.07261529225185055,0.0730314205693004,0.07227250902803267,0.07254517907452954,0.07147339226628734,0.07240665570964434,0.07106319391802776,0.07171097470555467,0.07178362001676827,0.07189914148497226,0.0717995367291766,0.07167439255334569,0.07134113214341041,0.07155086199996369,0.07150328605008077,0.07154766813343141,0.07176218143079424,0.07143928791456017,0.07138544523405209,0.07125640407789295,0.07104466333912338,0.07114849693922772,0.07156405864574211,0.07353159578962767,0.07295930192073416,0.07301759182174519,0.07292204254183055,0.07252527993448352,0.07315685984880477,0.07259581360049412,0.0738109059070537,0.0748632325278737,0.07408962803957886
|
|
|
202
|
|
$0.527781 |
+2.44%
|
$383.3 million |
0.5269292754851381,0.5281731425300994,0.5278498094593652,0.5258545215739805,0.5267240943718429,0.5262113883117634,0.528462072698932,0.5275409999400474,0.5309361738072877,0.5360946717275966,0.5338009216498275,0.535162709359808,0.5356022640207242,0.5358885987538927,0.5343764736489454,0.5320053480850383,0.5317783636646951,0.5300290573408742,0.5314497270006361,0.530015632176377,0.5341650856370354,0.5344259271670823,0.535931407797421,0.5366194636370116,0.5359614525458037,0.53640322400097,0.5351913898086663,0.5331401710625205,0.5318884927977497,0.5307869592501399,0.5303072995722552,0.5306472868818372,0.5286870340788484,0.5286690563317037,0.528338686784511,0.5290938056587653,0.5287140116962914,0.5288811382408369,0.5273182752093183,0.5279039094476885,0.5272651977267018,0.5303199279854338,0.5307826117901067,0.5304699608358067,0.53080390925719,0.5316898161665079,0.5395674587685168,0.5375019278914197,0.5364794245447765,0.5329290253226485,0.5330974308906523,0.5319213605893842,0.531883926319183,0.5318280173952008,0.5325838311547948,0.5311609126867427,0.5246673667807787,0.5100481429211472,0.5092495010919508,0.5055635307332651,0.5064760500840536,0.5135490027109146,0.5203503114935585,0.5194350058151571,0.5238029228217941,0.5205936489597682,0.519778937158224,0.5202387772715665,0.5178540300559995,0.5179115654462266,0.5206177097843695,0.5216458945825776,0.5154581895832874,0.5156194431327312,0.5169301177646481,0.5176478326058223,0.5176157944706279,0.5174872516302821,0.5175853701154243,0.5200732551220199,0.5242966263492261,0.540850115744885,0.5360408343184094,0.5304168009598743,0.5251244122775304,0.5179103512567199,0.5154626862225722,0.5152757823464317,0.5139992283829563,0.5130739323023766,0.5119540225179274,0.5104028305310299,0.5098763909471326,0.5091577479713352,0.5085849596225244,0.5054278623554166,0.5040727080344771,0.5017346946697299,0.5021104652842788,0.5005344247080845,0.5007773660315215,0.5004687916521172,0.49992153890049124,0.49900338210469625,0.5018305358563202,0.5032207102993131,0.503519095753349,0.5038852954323726,0.5031562854754993,0.5058605040375158,0.5063485496126642,0.5074158470792689,0.5091492784231414,0.5110832288462939,0.5074816298785938,0.5185674066232098,0.5149214985109161,0.5188411634522647,0.5173624147210997,0.5195703437676253,0.5190052087228779,0.5207274833961097,0.5240462975226622,0.52548986967775,0.5235356860396635,0.5240431250429932,0.5242828660754908,0.5220892918202013,0.5218792054183444,0.5218197494390857,0.5252135923277259,0.5235934426541625,0.5227462497912911,0.5241221886213759,0.5266830636876626,0.5249324813570149,0.5255960866247452,0.5239318178461814,0.524578370063357,0.5167466255272848,0.5201933705227529,0.5125605423658718,0.5163097417881107,0.5155970700145898,0.5143678995863704,0.5161043655054106,0.5156495198890496,0.517235908931209,0.516269343164583,0.5166496730548182,0.5187634401509099,0.517893974891548,0.5168427371485973,0.5147486104470084,0.5172610489235338,0.5166674064143486,0.5163897547242705,0.5202019552871026,0.5243474127251432,0.5244217308715978,0.523464549814157,0.5227757339713853,0.5232215012227796,0.5255795031191651,0.5235710539238728,0.5253372090729771,0.5282966498893596,0.5272878803819419
|
|
|
203
|
|
$0.82354 |
+1.57%
|
$380.5 million |
0.8021679169186136,0.7872846915750266,0.7906454286716448,0.7828430058280409,0.7903722716999407,0.7903776457322204,0.7908259833263496,0.8011608749696393,0.8061634601359274,0.7973620564045479,0.7938219808135759,0.7998811344728541,0.8036719048438536,0.8109181939868038,0.8126908368824048,0.797895501629782,0.8007907571855459,0.8033462075937607,0.7975366106791304,0.7949356547714082,0.7970375808150562,0.794420762800021,0.7902604818475643,0.7920891063100639,0.7932560622070196,0.7940002555762294,0.7952842511655479,0.7981468546528221,0.7994300038262842,0.7983267333017501,0.793335722130433,0.7975990027684067,0.7929941661325871,0.7948816545530245,0.7943836045298653,0.8003144864121312,0.7994534297736743,0.7983060755514091,0.8006897484434579,0.8009627266574444,0.8064568187471786,0.8030447152776485,0.8072037019447394,0.8142986592042343,0.8173641748472381,0.8145803725809194,0.8131539743811186,0.8134797714688641,0.8181518291022042,0.8199487855347847,0.8162385025871631,0.8185418798230436,0.8167085853465493,0.8185919109046884,0.8201464565204072,0.8245376324786676,0.8216911340648579,0.8121223824957412,0.8180948792609918,0.8141876532353292,0.8184885873375053,0.8185844860617969,0.8247431930812039,0.8187685551805288,0.8123286037636449,0.8216822964387029,0.8203863260588473,0.8202113367499119,0.8256343055434109,0.8267206077976132,0.8212003657231932,0.8149915149490101,0.8194751451168327,0.8210608414972702,0.8191853194305307,0.8197823245465313,0.8227280371418408,0.8231756277309537,0.8204375362380855,0.8151206119571078,0.8121238345587679,0.816839634373606,0.8141712716308713,0.814607732331411,0.8133208743132992,0.8117501812677431,0.8128457618511905,0.8196100181703365,0.8183313659841832,0.8225853516795715,0.8216797032869921,0.8135307403125068,0.816310041023147,0.8216828579846259,0.8188179701855544,0.8140313276391676,0.8154289889134041,0.8157401109973552,0.8173385920317503,0.8140884711119606,0.8161777405677626,0.8112457641388165,0.8065880631799845,0.8043295347715337,0.8060670101903296,0.8088681333219716,0.8075405984372936,0.8132129654920709,0.8170612934261364,0.8147002828089086,0.8123914944906233,0.8159940810165149,0.8119981609968547,0.8126435074123706,0.8157475572027005,0.8166548688612446,0.8137532025751728,0.8195874678874138,0.8177675046392429,0.8227475677889861,0.820207385309288,0.8202007207185753,0.8216848120283174,0.8208069155126536,0.8244395576800838,0.825765284174526,0.8227212660167943,0.8310611394584723,0.8312725319432014,0.8301319233357716,0.8262900710875222,0.8245326265624139,0.8249710554599052,0.8251349337188559,0.8190379027030456,0.817007095781062,0.8140021563571443,0.8093622931794131,0.808106136452306,0.8046113528810916,0.8146286570192708,0.8204376412646046,0.8251330033174172,0.8153927719514276,0.8124085271676312,0.8096522935157512,0.8090281414313386,0.8047681833621322,0.8041807248717692,0.8032347304404163,0.8027617274529476,0.8044626792456554,0.8058590554896701,0.8025488425235232,0.806007865224491,0.8066315354043022,0.8041633171023939,0.8052757208200536,0.8083323815510943,0.8065786659561055,0.8070129344294732,0.8080460240474286,0.8106315797715095,0.814987913132736,0.8130081614256601,0.8165301469797919,0.8199200457192798,0.8194394370771807
|
|
|
204
|
|
$3.49 |
+3.85%
|
$376.1 million |
3.347681175599917,3.3290671959025806,3.317407722856659,3.33248617373476,3.319648834363005,3.327517260299965,3.3296783862462864,3.3503308960723466,3.3349137026153985,3.315543366582226,3.307809540693505,3.322486834925878,3.3179960202565884,3.324502478218131,3.297635420897349,3.3100811687486855,3.299583987684371,3.290331062066102,3.2837881947692757,3.3086532259704677,3.309529826517683,3.351907165140707,3.332553698142194,3.3329203435590387,3.33701077950537,3.3248614430106236,3.3160084908297174,3.3096084220532385,3.2983108534491925,3.283365303058384,3.2883674018097713,3.275807046410194,3.2794336689168375,3.2801538817281783,3.305736205537732,3.300272117750568,3.2948512582291682,3.2821959034108583,3.2861764859933187,3.2903688694280637,3.317387533622084,3.315788429133668,3.3105723084919085,3.321946324227693,3.3128850965688,3.337818098919662,3.363974190380293,3.360656484949667,3.329212164450929,3.32327602029962,3.309330461049948,3.2974266655946733,3.2898051961529564,3.2972903965382425,3.3190157999829215,3.2737231429922544,3.196663406530859,3.178793030412364,3.1893682911474333,3.1775009898101803,3.2504997945965157,3.301668306848664,3.316875694860901,3.3276764265717103,3.32187886148222,3.307747422893324,3.304060090285342,3.3106780793746884,3.325486312624996,3.315041120937143,3.3592328885813885,3.282885254245402,3.2787107962645616,3.271956990542979,3.27752108546076,3.2737109185107234,3.2513797699681937,3.2532611277233796,3.2520011678901426,3.2354061403464356,3.2462218596145918,3.229097544351186,3.237099668994747,3.2522946067942744,3.2342901422571937,3.2458763902551993,3.233641366090602,3.2124440785172306,3.216351477917618,3.1936060425587574,3.157407656672517,3.1556011345442156,3.1465184129517203,3.140536417518249,3.136194539715308,3.134663508500045,3.151864037571099,3.1575958425542394,3.13746850215502,3.1329529172008583,3.1188378411657243,3.117917113245994,3.101814344283319,3.136497986912082,3.158572434012569,3.1930246448275375,3.2386092504970563,3.176297700802712,3.1780137271772144,3.2042225791861654,3.2084944147448806,3.2138391323316404,3.2187912104920313,3.1869916530530613,3.296317679860303,3.2949874679077578,3.347094337070509,3.32968122350132,3.3549274223432826,3.3577799968944246,3.3743032923246035,3.3981538565797638,3.407440928644224,3.3871988186616604,3.3775574534289827,3.381174142268319,3.394912152814038,3.3971317594687673,3.391485968697005,3.3978828154356946,3.3851923890781284,3.3793818158977005,3.4261715371950308,3.432263245833474,3.4091812237000236,3.4141851033892325,3.37433817033379,3.390615302146219,3.3542020630863085,3.3726736457486233,3.271366468274192,3.316885480564387,3.3383762668198926,3.353876392895677,3.36040277050931,3.3671677207544084,3.3606509212066284,3.3575378803033917,3.3701602931588552,3.3875202135710274,3.39037190642165,3.3730464044041315,3.36226029628362,3.354528836929345,3.3423885386409418,3.3488536727403413,3.3790319416705166,3.476240785366464,3.463538631166654,3.455244628001258,3.4781978569669416,3.4620357922630056,3.513039082291035,3.4620953925382443,3.5080955758307155,3.5346959087842262,3.5033270841479993
|
|
|
205
|
|
$0.007422 |
+10.88%
|
$374.0 million |
0.00627112885463225,0.006248471931513758,0.0062289733452811835,0.006231579316498826,0.0062064771406590055,0.006208100817166295,0.006245793880624288,0.006259840460519893,0.0062765636849174775,0.0062360231227713316,0.006258338845803722,0.006247197026773153,0.006268629401759055,0.0062703496731139315,0.006210247400267979,0.006218478328732801,0.006185352134702417,0.00615144071655506,0.006176573326727282,0.0062086148311818684,0.006169036684943569,0.006230095529343091,0.00622420898398204,0.006196010813127072,0.006206871790791367,0.006158951175190613,0.0061316701250420935,0.006105298456867117,0.006104402069576439,0.006081512145274449,0.006111869842129361,0.006090959757757024,0.006080098897614816,0.006062447419684149,0.006122879521246794,0.006115022682256962,0.006076200818001495,0.006012932570365167,0.006028550099933567,0.00604089718164963,0.0061135057472546245,0.0060923475452943085,0.006090584218075344,0.006107636817655688,0.0060850624016376455,0.006114051278968787,0.006091032986903386,0.006085509752438621,0.006040574589443663,0.0060522914314505285,0.0060361592551229125,0.006003551271188545,0.005997534385455603,0.005988970069361638,0.00599510066470435,0.0058802284145694035,0.005691944237090934,0.005702122288296227,0.0056589209285659876,0.005659157048984486,0.0057733751785286475,0.005942366465498308,0.006068182926738598,0.006233049321179962,0.0061303581217304745,0.006043211015852721,0.006043400220318988,0.006028738509759471,0.00601919766113331,0.006082732337793921,0.006099307154725568,0.005966899048252403,0.0059452702733573375,0.006006110949388458,0.006023654377436739,0.006014480889315793,0.005964767278243363,0.005976965528986482,0.005965908149471716,0.0059548732634693595,0.005954267598968514,0.00594139226119189,0.0059340795421855995,0.006006607972966169,0.005965003556610613,0.006006034537508661,0.005952867714595899,0.00594069276991706,0.005938196782060464,0.005916624181309659,0.005924732374465502,0.005934906366663233,0.0058565522244220175,0.0058337099677489915,0.005812142540188109,0.005777611281801495,0.005846066646415693,0.0058273274538396405,0.00583901549139134,0.0058397594094389245,0.00582155617100411,0.005777681982702608,0.0057692917143678845,0.005829995455738132,0.005869642673649658,0.005874962298683097,0.005880646187434726,0.0058471196472003615,0.005850267250866331,0.005843396162302491,0.0058103671763326216,0.005914940748816992,0.005930957043407262,0.0058307146996554055,0.00620915615369508,0.006248499137810914,0.006298977531090771,0.00633824200818591,0.0062934473507191896,0.006356255416583336,0.006381308774068365,0.006574134677352036,0.006637262436559102,0.006505886549282645,0.006519455051653719,0.006576575646256701,0.006683750442224196,0.006713132885899989,0.00676067358525675,0.006866693417705141,0.006788464935196004,0.006759265901150207,0.0069328273530405915,0.007017299696714075,0.0070111944919657694,0.006931648165210521,0.006870470328416841,0.0068317059680764155,0.00673984116161086,0.006757581583432423,0.006565067615498746,0.006662733034554084,0.0066080445593370805,0.006698331334945904,0.006693553432985434,0.0067492739849266325,0.0067630026195926556,0.006827066494768621,0.006891394743490138,0.006925276433551254,0.00690692157728393,0.006867996101208674,0.006904336460678452,0.006988864031245782,0.0069333482283151044,0.006871941459295856,0.0069527814261418465,0.0071053839668466,0.00712022658765962,0.007316401347939497,0.007321823550125011,0.007257475928322569,0.0073929544455829,0.007248317942093824,0.007164598186114126,0.0073503882646762456,0.007383362400491106
|
|
|
206
|
|
$1,342.13 |
+2.66%
|
$371.3 million |
1211.6290580456766,1218.1893084608448,1218.0821711314447,1214.868680450994,1219.9259726401817,1222.1604615792587,1220.8378878328667,1220.635672308913,1221.7595814239612,1222.1786940177421,1219.8477876295829,1220.1082115190413,1223.1106525742482,1223.7396549353007,1225.3886655984459,1221.377260304105,1221.89438569036,1219.6641533961033,1218.5005918585468,1218.3519561195426,1223.9860210648765,1222.780699011883,1227.4958010149137,1228.382552474335,1225.8068098683848,1228.7868298033081,1226.7178158004428,1223.9462241851293,1223.0706146578918,1222.7941774701794,1220.539302571248,1224.4331359716014,1221.8656415284945,1222.2481240583068,1223.0473455974902,1226.4936538510688,1224.7000017291682,1223.659834712061,1219.694096749702,1224.5237683720084,1224.5221036170879,1227.344308969353,1227.8555710033802,1227.5144663231902,1228.2914167642289,1227.8149828918165,1232.2867195467745,1232.1015256209002,1237.0660912469891,1232.259609828663,1231.761315053599,1228.713215808586,1229.2262641648156,1230.4357999322672,1234.0869687371312,1234.2677956755308,1232.1386219713725,1225.8388517566439,1226.8458182415352,1223.1163182811517,1222.7575716194917,1235.6229333110164,1253.8636216809575,1260.5703409064436,1265.9502717214873,1258.4847166658171,1260.029753791893,1260.8240982967166,1260.938475713258,1260.5517219141282,1265.6791185503187,1266.1733264994648,1259.8995820077273,1260.5013466601044,1266.5990906082761,1266.0723601214218,1263.0801737810302,1259.3601440317482,1262.1525019918952,1261.3207690735537,1258.288717277583,1254.0403460138027,1252.4020368227746,1254.4262188943437,1256.529225394245,1245.1484370755454,1243.3891030790764,1241.7651201324263,1240.1377610094328,1239.1951543884343,1239.4876741027138,1235.6367791296607,1235.7363952656688,1240.0444435016284,1240.2048804014328,1231.4856446138572,1230.0120463639812,1232.7406100300877,1235.7529998263265,1236.6342577027397,1238.2689677001479,1238.4364481928712,1236.2628454809158,1234.9598457815364,1239.8433817781115,1240.626719490671,1242.5947919962778,1242.7739347147244,1243.0875102069783,1244.4648078664732,1249.2244200061698,1247.4959400938103,1256.967470426227,1259.53859437832,1254.0668744843642,1279.4691141917795,1288.2913873932196,1293.8685750914506,1300.66316523674,1302.9843767500367,1306.5689280452575,1319.357098802854,1323.7646373773377,1324.525333603844,1323.431755292673,1327.3045696228387,1332.9165837588534,1327.593871711984,1325.9215473227725,1325.059754568255,1323.7425962741183,1322.00772226148,1319.2880421565494,1324.7341669208274,1328.463573196987,1328.7283149045272,1329.876764643844,1328.605972542858,1333.771920769092,1324.1984485685746,1332.815053078714,1314.1149835498493,1320.9901655108986,1307.7884062414894,1305.7196916893813,1307.4158156781334,1309.9726493355886,1310.1547985900836,1314.2942731679275,1312.732934752115,1310.9027465460113,1313.6562561487306,1312.3069521328591,1312.9169200583708,1316.8907415467797,1314.741104390156,1318.5807479838213,1326.118815765006,1330.5055973658614,1327.360143640114,1331.5109131148113,1333.0014090671987,1329.6130130055374,1333.42069988683,1326.4886175741026,1339.1097088336303,1349.1241253614428,1342.7618138743544
|
|
|
209
|
|
$0.2464 |
+4.12%
|
$368.3 million |
0.23899846798913704,0.23987671090938806,0.2380849334902398,0.2365821415330943,0.23709251662527953,0.23639314708564008,0.23694693488870675,0.23762004609378873,0.23843090311038292,0.23784963115793573,0.2379959793668145,0.23756131676320374,0.23779225366337062,0.23768819931870067,0.23803577878380977,0.23605001760743313,0.23569972224713237,0.23399705438162413,0.23441022930964348,0.23458025879449448,0.23544621648778769,0.2348185581125186,0.23533648340137328,0.23484652448143328,0.23445237558392024,0.23355780345766763,0.23275146134630473,0.23231038231988563,0.2322010718460073,0.231333470785666,0.2310613117928179,0.2316944182351081,0.23089313440387035,0.23079471281205508,0.23040720490236272,0.23056349675052537,0.230522434805482,0.22966852094436868,0.22925565448049623,0.2292320229700531,0.22887336503537137,0.22953015909428673,0.23001587828219963,0.2301797730842959,0.22984840963219752,0.22930646548336078,0.2297967262356729,0.22877552079014446,0.22865940922023298,0.22722180186425786,0.2265299086226414,0.2262096916149799,0.2261926239855388,0.2264325274935479,0.2267686479509668,0.22704343293238335,0.2245862347825142,0.22072661771351235,0.22193227358811954,0.2211561501821224,0.22214243824652458,0.22565287514959861,0.2281597866399737,0.23001689761533578,0.23114280887301142,0.23027327378450962,0.23081622582197278,0.230775492033658,0.2309412574368845,0.23063329870250093,0.23277130003858687,0.23269024553359363,0.22978025679165034,0.23022800429779477,0.23019355321205295,0.23004964523696547,0.22937106608894312,0.22878097568924533,0.2374556869519158,0.22894141868062948,0.22653371141354267,0.2265239619897233,0.228070985785625,0.22835904067387167,0.22826751847180005,0.22680550351919807,0.22662384637883143,0.22745019378122425,0.22685810337027293,0.22725976982268103,0.22740659449622241,0.22749601922003423,0.22664113115148612,0.22566672067658636,0.2262246868352347,0.22571569911049347,0.22429788230773284,0.22554173596902596,0.22531945010680124,0.2244218543485833,0.22417726810787758,0.22288199436179246,0.22301475564352183,0.2222322218179538,0.22430306631268307,0.22494072242037857,0.22469513859365908,0.22464820058649163,0.22361883161497384,0.22378760430696407,0.22380327822175627,0.22337201341915658,0.22547422988548396,0.2255047317156789,0.22334737741473812,0.22924588368812385,0.22966713128134733,0.23205727651007071,0.23184816596827604,0.23253407816612676,0.23290663976872392,0.23294017305008052,0.23529579206423015,0.2357035048218785,0.23497210053401985,0.2351727206528018,0.23543637983848195,0.23578489829496366,0.23741075967284467,0.23785734606325573,0.23926132809817513,0.23850662531887892,0.23706346126443023,0.2381059224429271,0.23810259727492614,0.2371729944570588,0.2378039825816194,0.23709971083912018,0.23730370605593337,0.23583808754620397,0.23794185073812987,0.2347222335140134,0.23744993515757848,0.23739954974687127,0.23572546332120697,0.2368796607434258,0.23756305373537973,0.23734262728127556,0.2379101256861413,0.23850187510657525,0.2388025999750673,0.23802390254728997,0.23730232921040073,0.23761883326095465,0.2380050966233871,0.237983724604214,0.23758057170218647,0.23975326662737997,0.24183685985673617,0.24064875138206196,0.24171370675010942,0.24159599483076624,0.2416219088275793,0.24285167504982721,0.2417714307174843,0.24246837333903545,0.2450566605079871,0.24553606169886666
|
|
|
207
|
|
$0.038083 |
+2.95%
|
$367.8 million |
0.03521967730838978,0.03546561453447582,0.03527097269835548,0.03516592238965829,0.0353772275765104,0.03527610089088833,0.035916551083997175,0.036199403212349573,0.03589389138776029,0.035881856295388856,0.035740214988046984,0.03570649710819904,0.035859996592645896,0.036122660343676345,0.03611617545890124,0.03590531753193303,0.03606996174793196,0.03581876993235155,0.03603664802448133,0.03595089510231905,0.03643564274290919,0.036252453088919355,0.03633966848587137,0.03647097134984017,0.036441841481810865,0.03660987999589785,0.03666595072481094,0.036602576347002855,0.03649903933610852,0.036467066553093605,0.036292842986634405,0.0363958915075572,0.036098053709739,0.03605719158456515,0.036135440768239054,0.03628162069260754,0.036238648902385664,0.03623280805582485,0.03613550894068423,0.03602948386115486,0.03595449412106925,0.03608845751334646,0.03594233986707704,0.03598331335798272,0.03615006509797041,0.0361097593800515,0.036320896525372126,0.03615416695350679,0.03625072119755585,0.035973972201746245,0.035874044668713786,0.03581087375219702,0.03569595877963557,0.035675668098392975,0.03566699778179884,0.03537200074327035,0.03481657700850023,0.0340962397848127,0.03393549447331012,0.033840838949968186,0.03399964399323822,0.03474066819080382,0.035337514223067495,0.035416675473430546,0.03557471602328994,0.03544919379281321,0.03547341882814569,0.03559026688352745,0.0353470428792051,0.035261527048644256,0.035534106585828465,0.035996219389074706,0.03519949661858746,0.035171904254897586,0.03524045841950175,0.03522637757311946,0.035116964716695516,0.03489120271445002,0.034943785962387675,0.03518881635284809,0.034785623056905246,0.03464097428462346,0.0348793919823585,0.035162093952472745,0.03499257191281073,0.03495437061167515,0.03492225828034315,0.034887187861110294,0.03475998930633861,0.034787901395320356,0.03466853555539661,0.03475939277605785,0.03459782569180323,0.034416765354126466,0.03437770307302939,0.03432149747548091,0.03422667284760356,0.034396165042072935,0.034369483154865585,0.03426469233769899,0.03422935317770723,0.03411466186414711,0.03415213964785227,0.03406594571214799,0.034366511615693415,0.03446297280303226,0.03437540128764838,0.034390818466605834,0.03431118823677449,0.03433929195556487,0.034357881104839116,0.034182608449799035,0.034487266079485615,0.03458758859482615,0.0342845082847644,0.03548370125945763,0.035547262064439415,0.0358555505506624,0.03562269586122079,0.03584297342524665,0.03588666208426152,0.03604718162172096,0.03629843741405752,0.036511424305613854,0.036378596493082935,0.036295129079240734,0.03629407114960518,0.03623116086400359,0.036316809184766374,0.03634993423214383,0.03645959870928651,0.0363315489957655,0.036281678860335564,0.03647477202179698,0.03680270808956878,0.03690159970607552,0.03700555683026478,0.03709632349035704,0.037435908112428196,0.03664684722140076,0.03697827794590287,0.03605170754095247,0.03676161398534344,0.036934928699536226,0.03699905978008605,0.03703050720855141,0.03694948954389814,0.03684770360027285,0.03686279938358684,0.03687717979087568,0.0369310610127187,0.0368446201340614,0.03658190000241639,0.03673898732640111,0.036961419651133996,0.03693189461503662,0.037111847919663765,0.03756317426280818,0.037588441016197835,0.03735824917265767,0.037517464317617724,0.03773513416555057,0.03774589881248568,0.03781821771497634,0.03764483990790526,0.0377735379398224,0.03819767704442925,0.038129335802759345
|
|
|
208
|
|
$0.741653 |
+8.18%
|
$366.2 million |
0.6655726050335588,0.663173342458421,0.6613155430920736,0.6584165929397708,0.6511891628041945,0.6507391139988313,0.6527281482364384,0.6539922452578177,0.6553658047392165,0.6611265333747641,0.6525774464746465,0.6533652346859934,0.6577173922915056,0.6591903903773709,0.6697199080277997,0.6624143891526778,0.6588633279868227,0.6587567054546359,0.6550527193776758,0.6656578205749523,0.6681479725732026,0.6705099060114722,0.6715205672472949,0.6766435145491976,0.6752736172096602,0.6749260172388616,0.676566238362377,0.6773632341387418,0.6775738020984009,0.6770556789411007,0.6747264642598817,0.6729993703991118,0.6692826416746481,0.6681036604565521,0.667840961983437,0.6676927823298597,0.6675344130029872,0.6792031953619235,0.6934748350652581,0.6903886708036706,0.69053307558729,0.6911338298307349,0.6987794948659598,0.6983219573080859,0.6914298173564001,0.6841571163443118,0.681609189947089,0.6836948522411865,0.6780606093923004,0.6772917303735905,0.6780960052746999,0.6778112688246831,0.6789467747868309,0.6761620652855653,0.6761343523739398,0.6760273879907368,0.6697049046645689,0.6694468490657032,0.6673132080933574,0.6619189750633472,0.6574276199093987,0.6640674836351228,0.6646784925984702,0.6866129939057675,0.6840376904659221,0.6864135308992521,0.6782863519158688,0.6783768569212636,0.6798247871301581,0.6802903157438369,0.6805787243217986,0.6835897316402868,0.6790954148829628,0.6557632320287246,0.6619022272154561,0.6665092962742127,0.665614409987874,0.6629386578644466,0.672230576281671,0.6671626503963061,0.6650996993172977,0.6698057204182446,0.6706707959504854,0.6708064970846609,0.6727916587010664,0.6782465676172789,0.6640441823477972,0.6620512263406335,0.6754028806880837,0.6952486093627076,0.690033468139887,0.6983786378242681,0.6896822210630587,0.6963895420945744,0.6817003135688755,0.6773167502257968,0.6726368486621201,0.67687352788844,0.6782405664030556,0.6763024059049707,0.6779068905387753,0.673213244404013,0.6813759034002929,0.682021423214445,0.6803743742387598,0.6794646376861317,0.6850748991744946,0.6798660623087216,0.680563126855898,0.6821701857994484,0.6715096892547197,0.6861228243317999,0.6689243374095672,0.6732958235271966,0.6680274984489692,0.6937645968003728,0.7032824609985984,0.7185729586352437,0.7163147684814661,0.7165602559755508,0.7078301073316723,0.71021687585837,0.7098000087019879,0.7076232798316335,0.7140150374402505,0.7176784021275571,0.7217424677669221,0.7159172993815804,0.7136816049278469,0.7138243661226836,0.7105082595257541,0.7060065750487251,0.7027545609962264,0.7007434037774071,0.7008182719202228,0.6953465406501086,0.6972992175520885,0.7002826211969986,0.7011612005258517,0.7016193272323344,0.6978080944951146,0.688032930627295,0.6905812063717387,0.6895590815196181,0.6836699981334917,0.6857172772692003,0.6856566845492685,0.6854182097342848,0.6878741694893169,0.6875333862787733,0.6900277357263424,0.6912323689026801,0.6919958317517979,0.6940927860837808,0.697296175071389,0.7011252951148433,0.7024920523963728,0.7067055342383455,0.7163908511009848,0.7242132590934237,0.7282887969316093,0.7301942469133345,0.7315630646800052,0.7314677583690348,0.7348481053741288,0.7349591867611472,0.7441035228496095,0.7446910496347781
|
|
|
210
|
|
$0.042744 |
+1.93%
|
$363.7 million |
0.03408240453666935,0.03430072380188465,0.034396773749290656,0.03400985259621159,0.03405673551535535,0.034017022953157866,0.03414560681758537,0.034307297174401674,0.03448518811970835,0.034460341190873295,0.03405786494807738,0.03411873875856322,0.03429581973157083,0.034439596577437635,0.034783625039304246,0.03455291964788917,0.03455293317631548,0.034257225047457984,0.034257950740441835,0.03458687344290183,0.03495520249217694,0.034676425662608264,0.03542932800485483,0.03526921655309773,0.035626972895193516,0.03595943361848982,0.035993128793516786,0.03565316036824917,0.03536922475995706,0.035376423910119095,0.03525736224975587,0.0353729349486087,0.03539302366393526,0.03548820896715841,0.03575434018218566,0.03611484157724687,0.03596795805190889,0.03605092566307542,0.03565689368421862,0.03553873440183307,0.03555839766356676,0.03607461152439843,0.03589337145872434,0.0356362397337577,0.035891877193201034,0.03586119766861338,0.03613686379120465,0.036343492703640914,0.03637042092765528,0.03661376517762951,0.036615819825862525,0.036479494743310525,0.03609574559874685,0.03586084811645215,0.03583695395838034,0.03556725675672982,0.03494147919734861,0.034127755274372756,0.03268674511022278,0.03291721046920058,0.032680300212011584,0.03324458781519526,0.03387685262442739,0.03400169250060413,0.03412844230936009,0.034127424110744826,0.034146731334945925,0.034141126439910796,0.03462541675977888,0.03480059405391404,0.03494097983663363,0.03545503572855755,0.03467067479568236,0.03458785935031159,0.03479131308863407,0.03478584705260545,0.03474325963703665,0.03432011216625959,0.03441905619229204,0.034165058838119065,0.034250423170947224,0.034697199342052135,0.03458369306590072,0.034414716324887226,0.0344002656484673,0.033570708911911246,0.03382908043615536,0.03353654143621695,0.03342346957214665,0.03333305835319039,0.03271742451180067,0.032484925471594345,0.0321974279211025,0.031927896689679366,0.03203122624445376,0.03024639375275623,0.03024926110289744,0.030988823930829443,0.031162474193262697,0.030542831708328808,0.03026598994595193,0.02999927728334701,0.030184016003825323,0.030401531892367557,0.031013959259673266,0.031028219610888256,0.03130037708723229,0.031221440362055125,0.031568557904343,0.03173526992128682,0.03192432080244465,0.03093292912875754,0.03139344171743322,0.030859137145333705,0.030570461551106747,0.032083528013103095,0.03337895870473186,0.033393574258051506,0.03421442372620646,0.034997904414795125,0.0348854382363699,0.03509766293625909,0.03637855550905287,0.03619278840469707,0.036689031799077544,0.03774465880034285,0.037640708980732095,0.03795813629842438,0.0383995526881916,0.038115269348402245,0.04192545690954888,0.042731877898557466,0.04177437198373311,0.04196609500042685,0.04247276442019196,0.04243696979056009,0.04279365825365732,0.042463457945039265,0.04268374274266171,0.043082719286945036,0.0435343237702505,0.040454337132347425,0.04035466978225355,0.04122852986484192,0.041157486798390916,0.041980232025774875,0.04151626031689559,0.040490905274309145,0.040475766297396645,0.04050434764570993,0.040370910551255274,0.04045848114338768,0.04041544687735226,0.04053912682137071,0.04072113061637156,0.040702320151764636,0.041090187022117586,0.04120872818665961,0.0423685166271807,0.04231387142081313,0.04246050696881481,0.041814917587780824,0.04153659838480081,0.0420277932011081,0.04289300786428071,0.04409596513335224,0.04583435961690685,0.044528372529792234
|
|
|
211
|
|
$23.75 |
+2.11%
|
$357.4 million |
23.047694954500933,23.14900183541316,23.195048053057278,23.031178138970695,22.93688317117543,22.85507929341614,22.917145625436408,22.87409994171474,22.972901408465386,22.822995228153314,22.699760378716444,22.675261258943163,22.737257002906123,22.665554482953507,22.864353551179008,22.738198756461102,22.801406462249652,22.65702416887522,22.685026048015786,22.76920373783129,23.007446069033733,22.811821716805273,22.904008041894823,22.9055577766373,22.83463072376813,22.77772598378513,22.754354041485996,22.675239001089093,22.653317325595367,22.588003036978346,22.498128590591243,22.572066624572194,22.52225070444474,22.52075594852897,22.596876656427366,22.986607866268326,22.96683065745639,22.93794827701839,22.863858071250522,22.59306338466742,22.658271262375813,22.963709781946058,22.88772185177552,22.84270646759038,22.837328314596963,22.91993020972431,22.850877519160782,22.697757358534943,22.716333093866815,22.57862645196964,22.597436187865966,22.489699373330172,22.37842501418001,22.38311982179541,22.373466081617394,22.382769146278232,22.150499509328586,21.781064420083037,21.750807975384674,21.797508025054025,21.692275287864803,22.189185586744053,22.641572496611793,22.55043590320238,22.357654102429787,22.246694739662928,22.13303334975737,22.193445982686416,22.19215374290621,22.194335051899518,22.27824779079926,22.23961563723481,21.952286313537453,21.93712263849842,21.924924281277427,21.980965737876662,22.063695372948917,22.24099157421653,22.16923991139589,22.33003903314467,22.149700058782393,22.113104519445233,22.215101480730464,22.271957421591505,22.235919556892103,22.2672634245253,22.251708626537035,22.26784144567634,22.22991545507639,22.272855335946566,22.282778095234338,22.243204408927163,22.2490832887203,22.320595343359713,22.317776924159897,22.33493099741173,22.211825987382433,22.324780962866722,22.251127099787574,22.15170115118489,22.062472163187703,21.918385010681895,21.978278409796236,22.099104650954747,22.291008132763604,22.29442026868309,22.397395451946977,22.436344347564795,22.414219526830987,22.405557613108364,22.46238353264868,22.448623726651803,22.366015346550192,22.450011716411158,22.23867164062503,22.607100282542024,22.37347544662581,22.614390663344164,22.476858108828647,22.69539827355858,22.846486401016204,22.871463577963482,23.115322121392094,23.198267906241842,23.301729634584696,23.15116270314448,23.191613725803876,23.2935212580827,23.404311183653554,23.502238048750602,23.472389820672838,23.588044200865372,23.608108771372805,23.5306025503777,23.40575150764144,23.34046494888442,23.303634043661333,23.28162512770797,23.241583060441176,23.005354907668444,23.273765977347754,23.06554093940297,23.31397456427399,23.331742925439357,23.268128215335242,23.227468804794995,23.598099299390327,23.578319231982043,23.61233602836063,23.689691216742265,23.756183992735142,23.66223464211663,23.544233200591602,23.419657079868724,23.237405802074864,23.32799720618911,23.34726319029642,23.533716744377454,23.61132523464144,23.397850692697954,23.413002631903137,23.432666208182685,23.445590253228495,23.515003183260113,23.506440564040773,23.484290502169678,23.76727495678964,23.701379885835536
|
|
|
212
|
|
$62.14 |
+4.51%
|
$354.7 million |
58.085495798981434,58.448895511505995,58.315156854570525,58.10523649438634,58.28579308569529,58.35401307468351,58.5074909254399,58.63139103565207,58.66060457352944,58.63332867229475,58.53671611587317,58.54331641761206,58.652794076915534,58.67833749976186,58.77038851030153,58.49068477475144,58.41965405652076,58.37386173400463,58.35730729728519,58.23525749842224,58.556513327540365,58.332763424478564,58.72863534173296,58.69800373163821,58.83084658661774,58.92971709324118,58.83835473372374,58.71502601171654,58.63399792223354,58.58617135431158,58.49250380230911,58.783995893915,58.527949554466545,58.60511158863848,58.69603916870251,58.795410181124026,58.75463943096705,58.667571720113806,58.534995773666225,58.5548402138086,58.60160315627756,58.858411697273354,58.875648341971754,58.866236491280354,59.021045709684294,58.82899227940457,59.00226120743294,58.73111714393538,59.086084761230964,58.766634681980555,58.829023114459304,58.68053548681613,58.84911561070746,58.89171177303996,58.85175536369851,58.877745067835775,58.59684304196098,57.95768266993337,58.025161583801854,57.92384529585694,57.829921731073384,58.6869483503056,59.6520998960841,59.766365519648026,59.87126028927739,59.559615704225386,59.6267460564708,59.57073349751102,59.59015084227537,59.33791139698601,59.528543150549645,59.68450204913486,59.0417101482155,59.17130084607326,59.40923580053184,59.35326426815681,59.317446701270825,59.07782559448269,59.21831123251448,59.20329050819079,59.248416265744616,59.1896831978701,59.04618158990019,59.01565923694672,59.02876348845003,58.579976885468085,58.59058343573419,58.54370473877818,58.49794940101897,58.39322875554357,58.40181464213596,58.17874955477283,58.080633740403606,58.14147099706989,58.28653779837809,58.02965590476155,57.776315393664945,58.00164569720744,58.14170863422129,58.121659065984176,58.17992721041022,58.017543635964635,57.977093293949345,57.74636577886268,58.04923049092381,58.08820861470276,58.247779440012735,58.33077366427015,58.372879106180015,58.39418935106228,58.622598162373386,58.36109634812761,58.59696749725157,58.45290183176276,58.24939264665807,59.216172861580205,59.30673881831246,59.705577743428876,59.827967839387306,59.868478710928564,59.992521535757454,60.403967679192505,60.69930018273153,60.780666132992685,60.56893967078965,60.590362247397834,61.085056358169815,60.7485640158159,60.6319140204576,60.435619481573205,60.52223243762727,60.46309328021272,60.37391672910775,60.63786586709163,60.61241655194415,60.55031539248081,60.30896799484657,60.23943006464229,60.366861818978286,59.781378595694775,60.040562135938956,58.97188230288574,59.43643689603854,59.23720158213923,59.29619069392288,59.25743673548204,59.18113985200033,59.056122931532066,59.03250373682831,58.998012824852296,59.17828113200053,59.27782863429517,59.225951484041424,59.29209406537218,59.29469582947396,59.25626761049747,59.17757657286489,59.523594856048625,60.75096560595504,60.84845432715671,60.94938835949513,61.047743168502635,60.90296808802015,61.872026237321265,61.56891114062134,62.030620897873234,62.62339666154565,62.139162565648235
|
|
|
213
|
|
$29.94 |
+3.02%
|
$353.2 million |
29.2993563212747,29.403814501002007,29.05518535715622,29.085367367991772,29.07719020490327,28.99466713699965,29.137128550524487,29.12363556484153,29.119096093798056,29.151223839068365,29.042489908826866,29.034644573330606,29.07597246809878,29.198420193273684,29.28949665300098,29.02998012793909,29.170621437773686,28.98758305541165,28.904078187586283,28.93123556033767,29.214544156350804,29.023151210890347,29.22073869841729,29.186722286846205,29.14768351044267,29.116443497343077,29.056316948758262,28.887691668333602,28.804139628342217,28.829248430983668,28.599582692455588,28.58613071829845,28.48410894611133,28.46296183722121,28.456998185822965,28.561193070205906,28.467437605194636,28.457872788651027,28.251478111222806,28.318047574293836,28.301233700774986,28.50286105921114,28.492264266256537,28.44247794685107,28.507151100419456,28.366676401477623,28.404028047687785,28.24593295582833,28.35699719887771,28.16464781263075,28.05439206688607,27.994313265135254,27.8243229899493,27.8191212420708,27.79820035325273,27.862830978279856,27.6202985768336,27.288745858715103,27.239103193827038,27.132662500379837,27.115260289240904,27.418032312614013,28.012186287090444,28.22558718058849,28.40682717340317,28.382129665010797,28.359173993208532,28.17332613805328,28.101463553933932,28.115260786621587,28.249773194491546,28.416180040088346,28.125930772773906,28.135064460391586,28.2777014606198,28.220809647854164,28.17525596130758,28.111564619018882,28.141374793147943,28.11097038117095,28.04222026287082,28.00279352789553,27.88911601506152,27.9537088217775,28.152470012823102,27.81008213756068,27.882430609142617,27.780120509163186,27.768111717346823,27.81298818397132,27.760962654673282,27.779927538955608,27.824986363780166,27.75974021849839,27.866046341070223,27.79972472088561,27.76152950926101,27.717000546866387,27.743115783047905,27.65480267965674,27.56875151231524,27.440933798909512,27.371207253730923,27.42867666930845,27.503344279134843,27.59707756332266,27.731981879704737,27.702168942592987,27.649212555772607,27.576239636368996,27.690268421645992,27.58201474933991,27.71015904095696,27.797339071388798,27.65942399987213,28.20217580291824,28.36669776757104,28.48218445642356,28.50576022226932,28.507152352912218,28.70323693233485,28.759496006333585,28.924603662705834,29.111691404875987,29.047037808046397,29.0411895985848,29.020301397708135,28.99867522932651,29.08394043436395,29.061499736205597,29.174015759617976,29.183975428391037,29.177730660979204,29.22468361206183,29.2520039321389,29.13232342340642,29.281610762838778,29.078832422721636,29.233890245225336,29.009502652557046,29.14533289823201,28.63470986663092,29.192184849002903,29.249811294093927,29.001164001048547,28.978841689651407,29.180915536243095,29.219879041539297,29.348918313321224,29.39171999871938,29.415984624817618,29.53513343692152,29.30814158609113,29.3628046629467,29.35543540138995,29.245278759443014,29.393002082405335,29.334098128436036,29.72584047262134,29.42370492253567,29.48240529527329,29.54755759741989,29.50063106519882,29.656626365996843,29.540193583430387,29.674575610787244,29.923311210389436,29.832620102169727
|
|
|
214
|
|
$0.038817 |
+4.39%
|
$349.3 million |
0.03720387738049954,0.03749039584239341,0.03734821656660362,0.03716492192088788,0.03713745084771374,0.03720215821681488,0.03717643437516378,0.037417106798744465,0.037607430199805184,0.037492519747802724,0.037478980796358856,0.03761911080663314,0.037739836343263125,0.03790412749999812,0.03781698626896487,0.03762864147675714,0.03778666781875432,0.03753133897406983,0.03793811031421335,0.03762813289982559,0.03751647820929487,0.03732262642884535,0.03739819900801628,0.03729032277113223,0.0372791424902933,0.03735500545913152,0.037233790642798664,0.037000682089028264,0.03686524181421956,0.03668368238324413,0.036474902297420654,0.036197239984343266,0.03630157339041878,0.03624369681726555,0.036097683747859946,0.03616535978461984,0.03616171575636409,0.03612899948572877,0.035897017555114645,0.03587405677824348,0.035897170459574884,0.036145067127208746,0.03608884680335666,0.03610038034241543,0.036199244683442044,0.03599886368016031,0.03614025934837089,0.03607423229608294,0.03610872821281665,0.03587807982521787,0.03575410346960419,0.035821186324781706,0.03568265414275211,0.03564076381030749,0.03562896883721902,0.03559911390072524,0.03496475258993338,0.03390599802264316,0.034006400785820776,0.0338589867665688,0.03409638316653761,0.034759024530435646,0.03523738062041239,0.035278907844957706,0.03544576730712259,0.03528783218314242,0.03534143966730911,0.03530895323568985,0.03524665216986038,0.03524036471430563,0.035469676891642064,0.03565579409393701,0.035281764543216416,0.03539307689610334,0.03540325119832739,0.03557748273426751,0.03565015426833315,0.03546379616118053,0.03563773095324534,0.035487133796688906,0.03535247983173374,0.03538714500916087,0.03553432146305601,0.03571966729311034,0.035607563555535585,0.03560526847241148,0.03573339857805423,0.03565720991112027,0.03540551809339265,0.035388208490895114,0.035447218864338874,0.03552873438825878,0.03534229479071449,0.03521411424799079,0.0353368396270865,0.03546374823182406,0.03525155449940926,0.0352783393806885,0.03516172563347839,0.03518600549011929,0.03513633459410271,0.03505984497367507,0.03606976620862086,0.034782228030108046,0.035119950174442326,0.035306665639666494,0.035494820066262076,0.035630434125053685,0.035595716710433926,0.03557344573625561,0.035548284036143955,0.03528687401317837,0.035696480207927615,0.03565551523876858,0.035319094851822865,0.03654849229666722,0.03669730433354463,0.037015756399791065,0.03686423580605872,0.036957406175643776,0.037092256347663694,0.03709136855893592,0.037343858491300445,0.03733914044847302,0.03731294081766086,0.03730477372329237,0.03724821821972836,0.03714761949874978,0.037269528175658984,0.03737488335630313,0.03753754348085732,0.037443676416935794,0.037448742148672,0.03762191399253168,0.03760754294724797,0.03740523495068987,0.03740264475543503,0.03718960501896846,0.0371361571277085,0.03676544810642368,0.03698076578075572,0.036371239401447014,0.03699317538568323,0.03705946408144905,0.037161483407384115,0.03728875368690005,0.037246835382845275,0.037212174479606425,0.0370623670768596,0.03731358278512306,0.03732994180602318,0.037160237606293056,0.037082098749758576,0.03721360253630545,0.03750081592464498,0.03746890286859785,0.037594334939874845,0.03788862710996843,0.038192295541762095,0.03785909171834808,0.03787783461905936,0.03799219738157334,0.0379522285404053,0.03812721754563691,0.03803501092874758,0.03816439341601695,0.038514155447994976,0.03871532016966699
|
|
|
215
|
|
$61.43 |
+6.47%
|
$346.3 million |
58.09698964526196,59.05381536203163,58.97667965300804,58.626063394233135,58.80828983660759,58.60241292605004,58.73543444473304,58.59378430925231,58.67209962009476,58.52942024503947,58.48494523058785,58.35282888954176,58.56635278011578,58.53844779733811,58.53598103847116,58.27333068854804,58.25939146061221,57.83960280018192,57.86663347835756,58.20812376315661,58.54685294008847,58.51198929624926,58.62907183045242,58.6977392617578,58.792167126791206,58.587442683681914,58.44158938930218,58.09078275684269,58.03801064183968,58.115371282610845,57.87296257971226,58.005029232683796,57.98264173922475,58.014166933078286,58.138319402391,58.303965036926854,58.37077306640388,58.24106775399937,57.9072922899337,57.958073891932976,58.203452672406264,58.3357776106212,58.25859115894836,58.27686454432129,58.424566833953094,57.97476176977786,58.463842365432264,58.429193812926016,58.4935228271254,58.11451026121659,58.04626239223229,57.94321272738679,57.87722218179776,57.91968721807741,58.095873749976946,58.286009871980454,57.30469307064436,55.27664277751499,55.38093796714043,55.343477122487364,55.48706915274631,56.551611547350745,57.56723428666586,57.6060878405947,57.35379714730087,56.728111197028156,56.60275742998192,57.01770473552011,56.66903268024853,57.03707684047056,57.08483827022828,56.97292296837381,56.275392987285876,56.42387480307033,56.462529493101016,56.72000427674465,56.49605332090257,56.259576670507975,56.4706587990858,56.49723020694989,56.35599458917853,56.284987595425605,56.15316981898439,55.91660439951354,56.063355864893246,55.891110503651774,55.80206196660006,55.436840326335926,55.644128788497305,56.06484482022089,55.79038535705359,55.602449215459515,55.26455407589546,55.351983699454244,55.51674434070751,55.068231281318205,54.7014575839345,54.93083372472772,54.91968756121796,54.66210313316464,54.57240683302186,54.26884059909833,54.2477649282824,54.258632758640644,54.60818615155123,54.74488312500879,54.73204769147728,54.789019217328324,54.68224581510335,54.658953980142584,54.62668291947029,54.30850593624294,54.90801166504179,55.269459848101306,54.96227956226561,56.71473505727483,56.342271337512024,57.52100915970997,57.860606279984395,57.74627990141791,57.94961879921623,58.04604264422037,58.34323560820236,58.55028575327744,58.27423632187931,58.14646424692789,58.33174097137353,58.163399573174246,57.95421661100594,57.992985938267964,58.5215902138387,58.410372405743736,58.45997683592595,58.77996645598624,58.83843425913961,58.510926817779,58.61687305920877,58.33592772947967,58.065826132079934,57.481918876658604,57.95965722371984,56.6511499107585,57.40728811464446,57.56034078709149,57.47280947700678,57.77856916749129,57.746029638389395,57.575328339525775,57.59871549220088,57.723996367460956,58.09704333728714,57.859803112107045,57.88063442334556,57.94287755822006,57.9029972401001,57.59789134446458,57.642412839178384,58.44008261665989,60.067479306512894,59.909120058561214,60.398974764046194,60.38404906312075,60.34139473280056,60.85544891771074,60.97543128021678,61.30220599630849,62.0285148965096,61.59494387133203
|
|
|
216
|
|
$4.32 |
+2.86%
|
$341.2 million |
4.229034943916808,4.261611325044121,4.244693407770488,4.2518508427295965,4.26966215950811,4.2738298377204975,4.301304790087372,4.3114477377673985,4.376943189102524,4.321457157914572,4.2935031684270015,4.273226422709518,4.296667977266685,4.344098412605279,4.320384540052738,4.275004442084419,4.307689919400897,4.282596499230323,4.264518731748961,4.249386189874794,4.273764429653189,4.242195879052652,4.288365780396343,4.280883382938753,4.26542263249417,4.2611697210739745,4.247262436311333,4.234070316856196,4.226554976557371,4.227938152858648,4.218696076089982,4.227212865530887,4.210141584541507,4.205387596588046,4.199851806891758,4.215643271868706,4.208727187821704,4.182744496805397,4.166785150746677,4.169936833617125,4.160464423059914,4.1777444363563045,4.162655046646623,4.165425291975088,4.196988659945844,4.21149186385564,4.206892733156363,4.18124093758108,4.18125898491374,4.14715604688368,4.140421774283228,4.1261597205840435,4.114713749143764,4.1040605522862315,4.099034002038148,4.068205797033107,4.027540082120691,3.9777207550545772,3.960943710741603,3.9460435627204227,3.9385791291312935,4.018127334080193,4.071721663337592,4.116891717384252,4.189961779109327,4.197172414268646,4.148335540475296,4.111745827343575,4.122254092536375,4.133228133697053,4.143412283836057,4.1739005752621745,4.105591700522883,4.101803930989978,4.122662319786708,4.146284555947595,4.14687375432532,4.126662888136931,4.1424555261899325,4.143265406569904,4.109687766667757,4.1099864603095835,4.1146353163363125,4.1101218341550485,4.140094266614064,4.119136755797267,4.142282005746214,4.1237053864050015,4.102743268820203,4.1144220546186565,4.11239009136294,4.097359435693549,4.097510456885258,4.072764276200728,4.0803329528456045,4.04933985291292,4.012961371954975,4.030434269930961,4.046475140621701,4.037054659777814,4.0368934390386455,4.006554986488395,4.001727454936876,3.983826004918909,4.039603710715513,4.037574145690269,4.053210109467508,4.044255095579993,4.021238068818783,4.01887603527046,4.040892741348381,4.009214260203668,4.0473604945574735,4.033708707244457,4.008331460663833,4.111614145318101,4.135939211060711,4.190475559353525,4.162497257843641,4.157793515878407,4.190496369854458,4.2396002218120845,4.276384534463994,4.284784328359958,4.2669606440625225,4.2608101772306215,4.254428759702467,4.276821118395491,4.269176115918393,4.279857659788331,4.30730104617274,4.285941341753172,4.2744788975578,4.292277912996215,4.285282978808862,4.26580662388039,4.280649236118643,4.250855560192916,4.2707517282347025,4.190735177893643,4.19644070529991,4.078168039130868,4.182490269681295,4.203013624376855,4.197264279062768,4.195611887807257,4.17819862539807,4.178072756300046,4.175361469572419,4.174611475857866,4.158030652515849,4.166462879874138,4.150482703366383,4.156038292553811,4.17407016311856,4.158174526921463,4.166792367616772,4.19223670003306,4.290519539776294,4.283252192363561,4.260760581159479,4.263481673762037,4.253937427433388,4.315433510548745,4.276932565240441,4.3316374139276554,4.309684196829312,4.311386698091766
|
|
|
217
|
|
$0.028322 |
+0.29%
|
$340.3 million |
0.028154140289834893,0.028063859908065033,0.02807181899279362,0.028016250043929283,0.027892197407799545,0.027969348738098556,0.02818890332667606,0.028157416395083033,0.02824306996360846,0.02836431197068243,0.028254549725283636,0.028107788292357234,0.02810679256262561,0.028169767894261843,0.028110820412874857,0.02788457740978216,0.027980084853856488,0.02796081549339434,0.027946988640024817,0.028086828263375108,0.02844264784900899,0.028636718712501712,0.02915063464361288,0.028719275048316503,0.028791436773223357,0.02885221080737868,0.028511402258969407,0.02839172226046335,0.02847528576041746,0.028511518780428947,0.028483606356719492,0.028460179241088516,0.02836327677493386,0.0284584917430484,0.028571133870113945,0.028699357680384504,0.028569654823901006,0.02827725669793957,0.028387477043874846,0.028340931539095008,0.02853587511052983,0.028799909532472728,0.02854874008244845,0.02872122211793998,0.028727643272435252,0.028656492765490423,0.02852781997192501,0.02843523450558904,0.028301667873620102,0.02826163349152601,0.02837150163041334,0.02844848024389211,0.028381636370046294,0.028351451504283635,0.028425997159628798,0.028419036906959433,0.02845699104197773,0.027499102822642535,0.027573417727056355,0.027315377074513047,0.027316132126963395,0.027868663943430724,0.028263197335909502,0.028180519610764135,0.028246004697887458,0.02803927918371272,0.02806850212007094,0.028046839798307507,0.027932730591709864,0.027790032525905572,0.027882814006785283,0.02793716525394315,0.027452012619488837,0.02749025164094651,0.02739370862793243,0.027491820326312488,0.027459015805964278,0.02744210847899629,0.027436610487601865,0.027309376943024287,0.02741607328046403,0.027436135040281934,0.027441236875283524,0.027368703262092477,0.027342599104684322,0.02722237223920815,0.027123405237172944,0.027107745519369404,0.027421816270670855,0.027531144017524222,0.027349957614214285,0.027290127512977855,0.027085499826063553,0.027125647539619914,0.027041652083677477,0.026960077612329155,0.026866996542723114,0.027129396963372274,0.027039446067728574,0.02692922333650859,0.026973446559095803,0.026943323676673393,0.026759214022893656,0.026838537422213704,0.026953519436673706,0.026932993791798397,0.027053618672943706,0.027122149893290506,0.02705847894336926,0.027059412875966332,0.027106451475717278,0.027080273140048135,0.02723509742231449,0.027256120488115237,0.02701925682622873,0.02748307488156376,0.02762226209938222,0.02789634229670685,0.027631312323845532,0.027703756315532263,0.027427517928066768,0.027389342752998657,0.027765181715460652,0.028009370067312675,0.028051565839100557,0.02801337950839591,0.027675859545608066,0.027769997583881826,0.027645010104603827,0.027770446424750114,0.027924272041699907,0.027899388343584682,0.028067603143157545,0.02830083746038298,0.028232700889063347,0.02811080142212987,0.02818543317726187,0.02799376456839699,0.028049313140457326,0.027862062774328747,0.02802545002552585,0.027383519516181908,0.027587437955261033,0.027726893308286777,0.028078425306592995,0.02824529553402449,0.02828437161629647,0.028092343530442248,0.02823894430545411,0.028474464366196998,0.02814975213809126,0.028055026045631662,0.02811409511222707,0.027990227531383863,0.028227545630362835,0.028141650791509338,0.027992625635665243,0.02849445986054145,0.02844644818818451,0.028337374571596647,0.02871878789848092,0.028769547431018862,0.028811889296527896,0.028886151878104963,0.028749574236594917,0.028724873802591012,0.02883811414498425,0.0286447776826491
|
|
|
218
|
|
$5.19 |
+3.01%
|
$336.8 million |
4.972893029673754,4.980246914827274,4.952718776265935,4.930420583136179,4.95648604034654,4.940854166895621,4.975870628256359,5.018883932403152,5.0117144778723395,4.995812128509887,4.97906064008175,4.985258147824202,4.992851675049547,4.9997689396890195,5.012836034582756,4.97570557275049,4.977927869268461,4.953187940404077,4.9676711356634415,4.969074708240924,4.983133137863702,4.986097122948058,5.006953486274504,5.005879189412587,4.987687086107526,4.978948554973487,4.961510547199839,4.947838937019953,4.951839677744432,4.950885172452743,4.932517308317186,4.943521993063213,4.942843753062738,4.942874697098788,4.943112259688099,4.959540885870538,4.9691733502131346,4.9628959695857295,4.951008867537043,4.943446687657564,4.959253760137021,4.96881271228451,4.946936321241063,4.95559696533488,4.9680390475187,4.949853483524089,4.970269033371108,4.946790682997866,4.941517148585921,4.915449373204661,4.911016738645548,4.904270839240602,4.89361420437366,4.901845778769644,4.906348155646935,4.898825804038951,4.8534702814783515,4.750441496547727,4.745210734649209,4.7319916591781155,4.744774674005067,4.830395971646722,4.906135170031257,4.930537053284124,4.940484087008514,4.907542788880916,4.917740312417699,4.931292142221094,4.933807543271409,4.918185646473413,4.9404766675788725,4.951917081660928,4.903046095946075,4.893402303259101,4.902385867978133,4.921700763687459,4.911287271162021,4.883851606338644,4.891592629002576,4.893018085651326,4.885213317349468,4.862057282181704,4.87780400900524,4.893474679316278,4.907938414036419,4.8828496939765875,4.876351605691793,4.879022737945435,4.8616773023595945,4.880136276492546,4.865360098956162,4.86189319986252,4.846564345571143,4.8243913670510015,4.844107235612603,4.833508832811705,4.808733117983278,4.834133582819783,4.820218977707232,4.814304178514272,4.812397422144096,4.785943974918712,4.792649583827878,4.77845515513959,4.810246289378244,4.822592593661811,4.8364294698113355,4.8245353277756315,4.808628455745931,4.814359151080372,4.827249652784826,4.801097243647178,4.834165011889693,4.857932709260938,4.824172634591501,4.944033928649944,4.953356662990526,4.980384606525672,4.964760837626869,4.992373567086371,4.9907234595701855,5.007461077762611,5.053011272772345,5.064328010506271,5.054041881247578,5.055243342064763,5.053038310817214,5.060648077641853,5.057535117861274,5.055114668875265,5.07931601317602,5.063556625269575,5.058406324731618,5.070509933426155,5.079982358437511,5.061722325110202,5.063620159772202,5.054976371679396,5.055429375260274,5.010003946736307,5.045956593410297,4.966216757004389,5.0327588573536906,5.057741706880808,5.0439311795961554,5.043396086533979,5.040321769682533,5.035472273411948,5.02673924750593,5.030220918343557,5.041543780562761,5.030158246291938,5.015266487324468,5.039278853536513,5.0491738842260006,5.050150101689089,5.050393945155051,5.099919138818024,5.151317535160963,5.116927996508981,5.136378072087826,5.134388540775132,5.122536678296578,5.149941654791555,5.125432274428615,5.142913131088423,5.182373571662249,5.179205527442959
|
|
|
219
|
|
$0.81984 |
-1.08%
|
$336.2 million |
0.8518103172531458,0.847615491903809,0.8559859986537086,0.8480982423464998,0.8552059661163481,0.8570838554605951,0.8531124318256759,0.8536291069562225,0.8576418654286264,0.8572694560968116,0.8537026316151202,0.8512086019162435,0.8521514904943471,0.8535172954217181,0.857139465761867,0.8525153633534597,0.8541977467699144,0.8508529858156578,0.8494571758426528,0.8505083314493384,0.852106475217618,0.8537815045870525,0.8550325204498905,0.8556850576731595,0.8492076984814099,0.8507897617873743,0.8542007171481532,0.8489602864037644,0.8535885244465802,0.8528233091918235,0.8517781390693903,0.8531743253305039,0.8507526764023081,0.8524809616946217,0.8466096971533709,0.8540765024694009,0.8498283133147688,0.852905541578425,0.8497231132697465,0.8499723658458863,0.849460724899686,0.852364969674637,0.8514068417257767,0.8537906063518438,0.848728473330538,0.8457564549500177,0.8493644848752847,0.8461019662756866,0.850629209672074,0.8425904426223696,0.8417567416219653,0.8407652020363078,0.8404950010900759,0.8287516285504898,0.8289943356108991,0.8296362543033545,0.8289309499848637,0.8103760431397686,0.8080766740660541,0.7952972514495796,0.7896926630070367,0.791529133358969,0.8002295996666076,0.8104713128212381,0.8161339029887853,0.8186091509113862,0.8206596685541208,0.8287753577048298,0.828459444381701,0.831676852676642,0.8376606302121217,0.8356950487408247,0.8363156646954207,0.8307291498420578,0.8406683955979555,0.832767189438439,0.8247168414326433,0.8223751130545744,0.823255683074065,0.8220189832485048,0.8221397110122788,0.8194940156040706,0.8194641965263859,0.819806654272019,0.8202462920795375,0.8152723092786242,0.8135279230794938,0.80789501546736,0.8079425586871458,0.8021204515681312,0.8004961529170979,0.7969077803503116,0.7770647153168769,0.783313800335074,0.7786681828263775,0.7787775555463405,0.771342442719119,0.7713675643680595,0.7725559989210674,0.7746735324877253,0.7780623921145916,0.7621312510682557,0.7663854786663805,0.7647037309922524,0.7680167396837562,0.7679232206688206,0.7672887811169276,0.7713470185024414,0.7722407909036657,0.7712935208470352,0.7749149459319478,0.7760015435954316,0.7755291340058134,0.7784752741495842,0.7750553904099641,0.7950329985163512,0.8121309853836184,0.812075639267497,0.8124787423790926,0.812492659744947,0.8170312562988752,0.8238591679375322,0.8326201745058471,0.8402702820374849,0.8423006367369337,0.845572664733045,0.8611346228687843,0.8664975738898703,0.8630429385030078,0.8612017862706914,0.8679925543846834,0.8712040045725247,0.8712474556149509,0.8753199875959982,0.8745558221747872,0.8625723420426248,0.8562939179046503,0.8566303721592038,0.8566977640476865,0.8544337859454121,0.8511598114745028,0.8433029583387347,0.8406149524155717,0.8358369403039185,0.8266887422435799,0.8297285216959149,0.8359441131650858,0.8348172647549574,0.8372182341611125,0.830023888501628,0.8360760972837659,0.8387240491492839,0.8384320748001697,0.8355248292241858,0.8346986156368277,0.8398271226598593,0.8304649461195712,0.844089035165821,0.8572482301571518,0.8558092540122347,0.8566991074232914,0.8616641060117003,0.8585885499523029,0.8639774780657953,0.8646811888930545,0.8322179070840849,0.8485208750432802,0.8467287204226053
|
|
|
220
|
|
$20.85 |
+5.50%
|
$335.0 million |
19.125402839040113,19.210170745027394,19.150227990578827,19.183399862620384,19.161956895360028,19.20510377185752,19.166892903468664,19.16766848226337,19.564515320677682,19.537413473747637,19.62802555160259,19.644300103468424,19.62772770234898,19.64444562343936,19.607225006589417,19.675717586077177,19.659871053673204,19.38151558859148,19.55283780621208,19.562779977807207,19.749640928776795,19.422947940563827,19.759553447035138,19.730036304087285,19.61979891381625,19.55651005091775,19.445588302403223,19.25161795306603,19.104230891053454,19.060728130045877,18.973143832949063,18.9940260374227,18.92214460256264,18.889675768587466,18.901181720963727,18.953332921791255,19.048485407091793,18.997841641414187,19.025933153900993,19.011211262495507,19.086934217728192,19.227935907549504,19.185039652694282,19.148961799468832,19.382909037905247,19.356143077135354,19.098720771359687,19.022862546117416,19.018402846805305,18.991934767898442,18.97275732510859,18.88169306707655,18.874796883651964,18.870181202695104,18.77565257489251,18.756531299372956,18.531479554136173,18.219197678408428,18.219364801457665,18.114407696667715,17.975709743224687,18.010581034337296,18.38564034703445,18.497739304152464,18.60275874747701,18.457177155599716,18.458728372501696,18.426875671457694,18.474234443531767,18.673124797398867,18.792685420058415,18.95049853005649,18.71499471574873,18.584325111062576,18.699113968026392,18.57922324898632,18.59620286742585,18.45063112689044,18.461119527003035,18.444668208007982,18.316644667952456,18.56827097390622,18.448175171236446,18.440197177528866,18.422142536220825,18.237088261187136,18.123004724713507,18.028964770366382,17.926600467762334,17.8232523943372,17.885927543549666,17.808417403770722,17.825274477182063,17.723545106885375,17.74565327303557,17.67832636945051,17.818135364551157,17.96060053179442,17.905260597617588,17.883254657638023,17.908983742596945,17.769166484687787,17.746353999193698,17.748420160083697,17.92586643056583,18.058708496096816,18.17071101339197,18.20842919450289,18.226095883133386,18.245146032890062,18.178781742315735,17.978200809735533,18.25023116191881,18.27778524278059,18.078367318367494,18.5891298483705,18.919345544811748,19.300951035012705,19.10993986516854,19.173133173729106,19.164142477148907,19.27020373754384,19.422665937245018,19.62585319756632,19.713167388186456,19.660005536070425,20.311108840855955,20.264787585685408,20.094931908589594,20.48033043424014,20.335193023946125,20.2569739934193,20.301269874084593,20.153581352109423,20.475425659526326,20.409603099407953,20.288039885759012,20.442937056942093,20.41475086619504,20.14902972447116,20.23667500060296,19.831544615459524,19.998135584677506,19.867473790904224,19.796524225384626,19.752467349965986,19.75781376070711,19.693847813105343,19.861177427259857,19.91449583992815,19.99793653715881,20.022189473394914,20.028449317514795,20.19900432708373,20.157178708167585,20.253833836841387,20.30082574197557,20.28854214496883,20.730132281321673,20.636525369002406,20.48667235601295,20.562336237444736,20.41933812746586,20.559909655447054,20.524895099439046,20.74181749375891,20.92611734300561,20.83550742131273
|
|
|
221
|
|
$0.00425 |
+8.70%
|
$330.2 million |
0.0033677676719659115,0.0034015191987415384,0.0033559564261947685,0.003362978004627892,0.0033316378860598077,0.0033255724914458403,0.0033645396862735893,0.0033741022183470786,0.003388474544521885,0.003410429007635417,0.003420765129980592,0.0034111463676781482,0.003413229968817627,0.0034147503309196275,0.003409905661685048,0.0034101186616428652,0.003427864086582239,0.0034057675676391237,0.0034108584175275136,0.0034085785232629215,0.0034087601173658356,0.0034220383582856772,0.0034233135513645385,0.0034446061586598346,0.003430677639158738,0.0034310034462938684,0.0034248002789125744,0.0034045237374516744,0.003404977072019214,0.0033728018534402962,0.003376090870675934,0.0033686822765556113,0.00338077918108589,0.003389082266456343,0.0033792792084971377,0.0033925785080267494,0.0033807245760795125,0.0033706574091515976,0.0033706342974674426,0.0033860786926670386,0.0033840301307411784,0.0033965276147577554,0.0033737072077697373,0.0033833803956338964,0.00340725883707097,0.003392945894577863,0.0033925853607463057,0.003380006664083369,0.003373244700197589,0.0033707857228043583,0.0033534384205997215,0.0033564277547400577,0.0033669202097800183,0.0033863631473169528,0.0033937891030649692,0.003403733648912297,0.003375152577606652,0.0033325344375119102,0.0033536848682493023,0.003329685508486514,0.0033017789875835002,0.0033150540705632024,0.003374084544893499,0.0034211124145395234,0.0034310171914249134,0.00341987232390919,0.0034223856312686814,0.003600290232396291,0.0036654439960319796,0.003619297508066178,0.003686555185524745,0.003618566493179305,0.0036471447531669495,0.0036747707240411057,0.00364235800417589,0.003677700848071449,0.0036733175970542794,0.0036563994303053337,0.0036474182102098395,0.00365328140549976,0.0036668838629645957,0.003640024671894161,0.003627325351057789,0.003609952258021397,0.003604369654663754,0.003537044644805882,0.0035262824731603884,0.0035119836681718327,0.003503254378288443,0.0035054765374814218,0.0035278745836881792,0.0035191894875425873,0.0034970323939331866,0.0035055213673868576,0.003516629265255075,0.0035722048013743786,0.003547559174510418,0.003502277949536663,0.0034873320636074918,0.003469998489858623,0.0034535739449698477,0.003439253185784056,0.003458385488277165,0.003453764673033252,0.003501952233320478,0.003515295473169972,0.0035101910392539935,0.0035652563677720894,0.003518151063842875,0.0035246130950958017,0.0035426596295928254,0.0035052401730105765,0.003557658754962714,0.0035764402607748424,0.0036040482420174147,0.0036752724185549115,0.0037504334225163605,0.003901097037691688,0.003948189067857193,0.00392191774742019,0.003960890765327842,0.0039604823576965785,0.003952473409233898,0.003913549827581369,0.0038975062878851487,0.003915700319974845,0.003918988915769791,0.0038798589937324695,0.0038519703441621247,0.0038905903506983564,0.003917535937953448,0.0038883713084625344,0.003872174873665034,0.0038690070257087587,0.003871709084987964,0.003950074838420587,0.003966383422563524,0.003950471056044009,0.003983909326530659,0.003984218142282586,0.003961100291639694,0.0038914992727325723,0.003928625727265996,0.003921797485509408,0.003911513492473361,0.003915431070625225,0.003924870962581833,0.003916109759323432,0.003919846714737627,0.003905243155073476,0.0039051849200224223,0.003893607774971917,0.003925613890264207,0.003959956728980992,0.004010806468883652,0.0040232457372606665,0.004030498624416071,0.004041318578571856,0.004115886593884551,0.004090984058178218,0.004116344512204642,0.004159507667794413,0.004135204332259654,0.004192859896687374,0.004150520698988976,0.0041405831191145565,0.0041873350892767,0.004218521913526593
|
|
|
222
|
|
$3.42 |
+3.12%
|
$327.7 million |
3.211835538925616,3.183129535003845,3.1763247978473683,3.196724866961684,3.175429484378826,3.191779819007537,3.2001523284229716,3.2471529472969483,3.236001959203663,3.224582599977507,3.219755816180067,3.22348007146686,3.2263553022654063,3.2373966450572276,3.219588134711715,3.220720367707336,3.211135049635608,3.2136072029490244,3.2199662588120277,3.2305235244158377,3.209976097545573,3.2343182287291268,3.2306261631516153,3.23326051696813,3.2319693692533846,3.226177961934217,3.2136130920090342,3.1942131893426824,3.191374325608652,3.1853410678114007,3.2005327464401496,3.198170019980064,3.197049610639776,3.197832672153501,3.219773863700945,3.2167556532881267,3.2075153525267606,3.1794664868764024,3.199041053226688,3.198027939566106,3.222155608079218,3.2169262453014973,3.2140357613474406,3.2224324954315016,3.211350107144103,3.219376635136239,3.214604824796207,3.216180457429185,3.1941106879151198,3.189452707420527,3.183091462755673,3.175918694117071,3.1669230716349275,3.17417466760548,3.183136696265283,3.1367841820370934,3.0911763396530363,3.0830639516443714,3.0610027436352323,3.064652829610747,3.117002683189311,3.174472411938014,3.2030702580047885,3.2377029324734816,3.209120017864864,3.209850069793242,3.209447891860723,3.221505520845572,3.224243065377888,3.231087159177792,3.2498460509806915,3.2025524502923384,3.1700879512757387,3.1802219050882945,3.1853386384650304,3.181075067007402,3.167571597912878,3.172799489831158,3.16721806890225,3.153164945379713,3.144857980366978,3.165396089287543,3.181898429110604,3.2166873709199644,3.186611652294159,3.199254321216021,3.1826345679725963,3.1653475317299784,3.162711270526731,3.1628470222562455,3.1594810054733027,3.140975004054498,3.1334229916193816,3.150659764182991,3.1383727233796543,3.1191036496475233,3.1239666203695213,3.115232924020278,3.1096538438029824,3.113943357416481,3.090295919058107,3.0854180027758287,3.0902001837921045,3.1284777653776756,3.120812589344797,3.1376037168223156,3.134295039868296,3.126553214439148,3.1291809171012623,3.1374098398387544,3.1198740869089168,3.1723018091481308,3.1656606429813925,3.145754970503487,3.25529175935749,3.2523608028235427,3.275535264309722,3.262146083513132,3.2423118470246375,3.24620844323237,3.2603022172926,3.2948890561639415,3.290910857433878,3.2843182540589906,3.2890319800819,3.28238745283483,3.299529031108208,3.309070941589917,3.303690059491918,3.31997759569071,3.3076990053244906,3.305747563923626,3.309128453065236,3.3161990496506433,3.3018601728649175,3.3127383581734975,3.2904872084347594,3.3039895707360727,3.256701654673754,3.258869534601208,3.2041320316026733,3.273408070640688,3.30521225818815,3.3077518340847636,3.3184713391839282,3.312699000460644,3.3099017372869746,3.3135434191771815,3.3206326906701533,3.3364962495811143,3.329793996066062,3.3235973910820715,3.344153235094664,3.332031953178832,3.323108033353636,3.3460489655445667,3.370352863454448,3.4228518532978107,3.3693940636592474,3.3726688797099675,3.3742434192422563,3.372704432180827,3.404744497908585,3.3727232029548277,3.4087343147239464,3.435460539465384,3.4215465282562696
|
|
|
223
|
|
$0.878727 |
+6.29%
|
$324.5 million |
0.7874739250708105,0.7969209911319435,0.7915833466329725,0.7903124513034756,0.7960158843265291,0.7922332221615703,0.8014994100203777,0.8074736104693757,0.8110448267079959,0.8103790828429529,0.80515130581973,0.8051088222381911,0.8049531606826275,0.8063426632223404,0.8118992674525514,0.7907463363310682,0.8002208656282525,0.8049850623477179,0.8049047426884147,0.8058664291965638,0.8144449657500138,0.8117669584876422,0.8182649692134567,0.8148030002624302,0.8182592472193241,0.8229011536728204,0.8196388335915595,0.8131906035655356,0.8132236051076434,0.8091617650110116,0.8087061054175257,0.8068839835866466,0.8037685111793155,0.8034556059878748,0.8009958250712972,0.806124371059497,0.803289158265192,0.8022037870765123,0.7988793740480663,0.8015395299992862,0.8003994749214357,0.8063536964021639,0.8039592655880583,0.8015892666817666,0.8050246546112988,0.8002494642896416,0.806254546769682,0.8010920796983412,0.7994738607242172,0.7932885122370369,0.7905493376211634,0.7872801751605654,0.7780181241286105,0.7835945266667083,0.7797464926144934,0.780463575954624,0.7637877185906949,0.7383545660424342,0.7367574547808772,0.7360760862652581,0.7402347970984318,0.7519526765711341,0.7657792370915142,0.7689636779382013,0.777748923055825,0.7805335732598443,0.7805877040493153,0.776891391218471,0.7794056721860232,0.7765548935163247,0.7795436435843978,0.7942400470677227,0.7756847272260081,0.768252630497499,0.7741636292811734,0.7730854259656853,0.7701921734325037,0.765025084980036,0.7690432354322553,0.7710129374430454,0.7639639647647941,0.7608356778413471,0.7619119720517283,0.761821994190891,0.7671905284624495,0.7602945513994264,0.7647379825044786,0.7564918709232282,0.756444753960308,0.7585831076950224,0.7542378509567284,0.7430696487942585,0.7432476970259141,0.7376366076186547,0.7396841798029727,0.7390852882645809,0.7327317418507462,0.736104462851295,0.7316458195132114,0.7291883740240162,0.7279269719498122,0.7216696934256451,0.7211210520646361,0.7207249537201909,0.7300673218434944,0.732987786563336,0.7364684843197237,0.7335411370462978,0.7302705303641759,0.7306343330014377,0.7313184780001043,0.7244606693637219,0.736994695792205,0.7320440244087721,0.7222404355712384,0.7616896626709339,0.7660150729387377,0.7815145273888472,0.78192621316587,0.7825969616784384,0.7955512739963,0.8030641570178753,0.8149047332881442,0.8233256566110804,0.8172737835467427,0.8229058048507195,0.8219997839027595,0.8268071524743359,0.8257884155353331,0.8280179279050175,0.835627796495998,0.8295746315123369,0.8259713090157654,0.8349992010723958,0.8345290453969637,0.8286086127572745,0.8305492806250925,0.8215656035546143,0.8248301170077152,0.8036363555481294,0.8110017352887192,0.7894286645252376,0.8036120319944525,0.8119226053791521,0.8212927581018493,0.8270988380604224,0.8239493874460551,0.8243235441998189,0.8194238115594333,0.8150051629659865,0.8161488540543007,0.8133172561872614,0.8183329922124767,0.8237147415204971,0.8331420467242511,0.8339836116224557,0.845415706605287,0.8354796625752917,0.8407027849858333,0.8362572956734414,0.8358521677225526,0.8430409362479432,0.8406281262858688,0.8577163321678576,0.853855381831526,0.8711870215934726,0.874452812672705,0.8797191983005869
|
|
|
224
|
|
$0.260504 |
+3.58%
|
$323.7 million |
0.24687112380428292,0.24686079849356066,0.24583228118435252,0.24419369532500088,0.24494714949230137,0.243349784797462,0.24458138766157453,0.24554796807575344,0.24657731706592537,0.24648391090353783,0.2461995692073355,0.24619047068445957,0.2462790417353976,0.24612685916838165,0.24652907827886442,0.2435999943190988,0.24409919806241798,0.2427687026693748,0.2435278751592968,0.2439115468742358,0.24516980669489144,0.24457100837103,0.2465243038342863,0.24595479046501362,0.24590407268507453,0.24624643194484983,0.24518317769299885,0.2435150451296631,0.24351406582627894,0.2438046505176312,0.24254837747491875,0.24352328145050692,0.2430886316586074,0.24333567110130733,0.24321760414292054,0.24467252044976442,0.24448483733160553,0.24407664724621353,0.24260211621241468,0.24359101588537144,0.24379030573761215,0.2453694385348655,0.2447621660128634,0.24420802307583794,0.24460371550512783,0.2442340966163124,0.2451757036717471,0.24426203230459115,0.24426631210264177,0.24227702611369994,0.2420741194013699,0.2421956805986348,0.24145825906999382,0.24157442119961414,0.24153401896505472,0.2422628994551241,0.23851423321008802,0.23453535150278723,0.23406034675061524,0.232998471316095,0.2329568379787363,0.23785887788792837,0.24255293582669055,0.24598986516204122,0.24636903777377098,0.24437238946625417,0.24532371486901344,0.24591531498282077,0.24737568172777036,0.24743911017582113,0.24945026086205355,0.2528771396085623,0.24615318188782578,0.24388803287929772,0.24574044787831606,0.246048619289655,0.2441665236354379,0.24278055504727472,0.24273472885654823,0.24401271802893706,0.24331858960740474,0.2420942938126426,0.242576650823843,0.2436462108457401,0.24487948141583954,0.2502139052548603,0.24593740907037226,0.24288506611666186,0.24560519908978437,0.245303549648925,0.24442988102958507,0.2441810367273621,0.24614807683381967,0.2474420072064977,0.26229245423783476,0.24730483690382374,0.24253977555307962,0.2469532898889865,0.24685325370691324,0.2431764270941101,0.24335552603550345,0.24142025251065038,0.24138618661324848,0.24282384976073593,0.2443371429131333,0.24445658754259392,0.24412024224863502,0.2428322792838843,0.24095131315500806,0.2413804680377888,0.2424805676501292,0.23916604965219754,0.24183306497177778,0.2407102431099402,0.238155101126548,0.2472405558331003,0.2471218196010604,0.25091894913180257,0.2491544466490187,0.2515699040555383,0.253369950731985,0.2555055213807806,0.2590409829084014,0.26013838689924584,0.25746262291673755,0.25807386781232255,0.2562317491969719,0.2578830589394544,0.25689880824281175,0.2573058794687532,0.25710167626069597,0.25597736678553623,0.2557420047554187,0.25695787913717455,0.2570978823531071,0.25496864615287385,0.2543364344939682,0.25325389030465434,0.2532711953951762,0.250442594545883,0.25285508442946286,0.24822389487070415,0.2504665160532429,0.2509669108377636,0.25118185300428175,0.25141903658679343,0.2508463445632021,0.2508492619352946,0.251022712624531,0.2512170107524924,0.25157578733755875,0.2519082204730223,0.2507264728251076,0.2508591057450264,0.25218173263698324,0.25123380551716895,0.2502892659698406,0.2535753414895317,0.25625134423762436,0.25390216462993914,0.25499350403086163,0.25502471712344804,0.25463354115510767,0.2574173810012675,0.25648059461342587,0.2567224868111294,0.2601878628881294,0.26007977201153526
|
|
|
225
|
|
$0.032595 |
+1.35%
|
$322.4 million |
0.03238223973205023,0.032427868279133694,0.032283202936701054,0.032215095442813,0.032224021548440014,0.032176346418331545,0.03224197351600843,0.03232440282203397,0.0322909532309042,0.032233995404846116,0.03223151406816358,0.03220707144355595,0.03222450670722232,0.03224172785533494,0.03233225384635723,0.03219859256319137,0.03226490946745504,0.03210926256861608,0.03218277354077099,0.03221856599379226,0.03228269305880348,0.03228991763720772,0.032239254858905476,0.03228775876086304,0.03229563019993201,0.03226954413293323,0.03220652464827922,0.032141446241050274,0.03217999947245726,0.03219076157015172,0.03211705337181245,0.032161566997589805,0.03211180255309767,0.03213144010159345,0.03213105400239463,0.03217461439552488,0.03216536667627347,0.03213758448420377,0.03213056462797752,0.03208923680215864,0.032123912672251516,0.03221750572279377,0.032184164075008716,0.032248766006154235,0.03231291772338445,0.03223928462814588,0.03229479643499625,0.03224569134977703,0.03231669383621281,0.032153790206511074,0.032126972127445405,0.0321240024960848,0.03210683780427306,0.032109423070715945,0.032216262637960284,0.03214937017090941,0.03197875656908626,0.031721900227928965,0.03207618893997108,0.03174901168696641,0.031707148835900964,0.03188319100509235,0.03208974607978722,0.03208058574749449,0.032002942405792885,0.03188687530226196,0.03192853510241202,0.031956061334678564,0.03193919789221247,0.031848203327009716,0.03192591807142913,0.03196276477559034,0.03180346148702907,0.03194237833042314,0.03190112860967058,0.03191306456227678,0.03185638609951322,0.03172654249806052,0.031663994551260094,0.031723268795126575,0.03163517194983917,0.03158374102438839,0.03169680214857875,0.031739225106679016,0.03178948959891148,0.03153398272353921,0.031534801692810525,0.03150962825853648,0.0314969190294215,0.0314874901062115,0.03144334534030542,0.031422053869461265,0.03137472720708891,0.031440889008648096,0.031468511713373976,0.03152237709644031,0.031491533193612975,0.03153664618683858,0.03150591386071712,0.03143541731204925,0.031484185961678526,0.0313967741642161,0.03146171765341672,0.03145955707429488,0.03147329457430031,0.031487633347404495,0.03146866806965627,0.0313873787527446,0.03138601180490275,0.03141200517782237,0.03145706543782269,0.031419437857790694,0.03163954146333053,0.03164046847249616,0.03157718756990348,0.03188951439665766,0.031969826718278076,0.03207802962435053,0.03196124117176497,0.03214637635308875,0.032137501295029715,0.03217896845016708,0.03232230396424402,0.03241334500924619,0.03243847827208872,0.032443451675965004,0.03247852383178071,0.03235287551054428,0.032291700501398894,0.03233226219715696,0.03239547874470926,0.03218807530533425,0.03212744459785907,0.032278489761097005,0.032312859194437736,0.032309032217329496,0.03226869695836968,0.03228243333055096,0.03227552593884984,0.03216788439811515,0.03222054144372035,0.03205953478230771,0.03217415973229176,0.03224150965833897,0.03215664071235336,0.03219257913713331,0.032114599861113896,0.03214421536932317,0.03213672127154223,0.03214755730675323,0.03219129727509898,0.03211332287890806,0.03206562814346274,0.032019730657081504,0.03206642075299251,0.03211056137500935,0.032010667542231225,0.0322081094336291,0.03237029952861926,0.0322781479881757,0.03237916584961933,0.03237964348341307,0.032450320755399886,0.03248816798809202,0.03242850428047782,0.032386372613410284,0.03265240434596739,0.03262759131666499
|
|
|
226
|
|
$0.740872 |
+3.44%
|
$318.5 million |
0.7126755460047468,0.7160097868558775,0.7120339492123858,0.7107114181599857,0.7163214569898811,0.712360060537062,0.7154252127664188,0.7139510122648738,0.7176421639322759,0.7163068590651015,0.7125451817741918,0.7125974924872915,0.7134713225870036,0.7145057332673544,0.715732227638835,0.7107562498344477,0.7150827779215945,0.7105665947350139,0.7089775788047765,0.7099165788753492,0.7174790839061377,0.7135369079212546,0.7180519851226118,0.7175143802090029,0.7140306824495686,0.7127471705142401,0.7118521399586015,0.7091549030777902,0.7075195794599425,0.7094300504497014,0.7057323442570299,0.7084024791726786,0.7082862975805362,0.7097846830738268,0.7102860798842551,0.7148447388004567,0.7149529075498133,0.7131197363748287,0.7086170462750279,0.7086992880826033,0.7115856261345661,0.7140717777543346,0.7122884367916319,0.7120322249494102,0.7133923174899087,0.7100559419769148,0.7143984856720532,0.7098960590599971,0.7102251054451348,0.7069250349966371,0.7071136796945111,0.7061696074205432,0.706527999024359,0.7032082306298163,0.6996705741118281,0.7022615900163737,0.6890058684179998,0.6833741132262866,0.6882191903707261,0.6818234512173584,0.6803270990343413,0.6882376272852107,0.6929984100822449,0.6967364232205774,0.7007709231821294,0.6953131517235626,0.6961500369889867,0.6973667301881238,0.6965378949091795,0.6972349749888398,0.7005212692168448,0.7097248741845041,0.6969568159973527,0.6958476949558638,0.6987474226452957,0.6985357809938951,0.6982494204976858,0.6921841850596446,0.6939553796083261,0.6935018976713154,0.6918839242043985,0.6922685290855054,0.6936867258610377,0.6963031714922485,0.6997952606255484,0.6941315529575796,0.6936698163863644,0.6915931230231017,0.6899468410265621,0.6903651864989964,0.6921979791705603,0.6894342859973058,0.6864606692061338,0.6851227889207031,0.6853764422687835,0.6821633071954931,0.6792746332859186,0.6862807692599767,0.6871223338107447,0.6845716467818854,0.6821231288080196,0.6779539276691607,0.6767241665971147,0.6733566509398496,0.6819875407380701,0.6841381647824442,0.6868920362032319,0.6863810850091532,0.6827710003574933,0.6822226109741346,0.6842766231695961,0.6828163894795349,0.6876244756607734,0.6879141850114844,0.6805167193081565,0.7012455676485264,0.6991778720775025,0.7138549614506454,0.7068873357559818,0.7108108441073108,0.7112766134568511,0.7155307225614606,0.7206049458633981,0.7235664592318989,0.7216341757031761,0.7217736112860582,0.7188952607057703,0.7157697444014696,0.7224315444008605,0.7196150814383517,0.728233419782687,0.7234577837841418,0.7214473379541242,0.7219861006111105,0.7269913441845733,0.7248765924291987,0.7263908715944399,0.7188205757790381,0.7217555062178145,0.7117680602571456,0.7177239881963755,0.7011107819257721,0.7139998268674562,0.709994086283676,0.7184611057894802,0.7166294079092707,0.7163093890670365,0.7147610271245919,0.7148753699033199,0.713888309952662,0.7137629531101817,0.7119771744513776,0.710859263408626,0.7124499460860743,0.7134781749492825,0.7132862104060591,0.7163947630704388,0.7218612235855443,0.7313377589576553,0.7363613322725698,0.7373071416205123,0.7389818884732442,0.7374847834099291,0.742758506969921,0.7357923212154778,0.7427309339083026,0.7481197161015856,0.7441778417165011
|
|
|
227
|
|
$30.56 |
+1.13%
|
$314.3 million |
32.55792237519092,33.2582975065138,33.46638179827984,32.365054925861294,32.625651175348295,32.55320289596485,32.67492271205778,32.44044120136148,32.04713524423618,32.15952120345336,32.29916356935634,32.22909095144062,32.27534057867084,32.525362803735916,32.81190527212391,32.62340160393352,33.08018211580049,32.8765681343069,32.76647521531882,32.59871390333146,32.66665928838698,32.64178449825009,32.764211423967694,32.92361440901216,32.83199348702793,32.76805955343994,32.715003328751,32.58270003241846,32.526291414024364,32.52670963061769,32.43076211879396,32.533828428877484,32.44772877803143,32.248607317577594,32.14707722485278,32.16108919624868,32.34274238142253,32.3128255595101,32.346668568440144,32.19269082179939,32.411069859604034,32.74452346478001,32.566517734884506,32.562211914254284,32.583428547372414,32.54945097417786,32.65654007030215,32.468013338272335,32.48810556073561,32.40608967073129,32.343532453492635,32.31069894353122,32.35019687456317,32.42148792157166,32.41573176340658,32.37539060117068,32.327503812024695,31.93184936611113,31.209255822400774,31.362566800785636,31.3340070323719,31.374558930062882,31.990415402765777,32.15337685011802,31.9712234607509,31.937973896574576,31.881546021723622,31.93276215385663,31.682946382956228,31.615832324701536,31.564241214400017,31.60214356064421,31.462368734217815,31.251070465053793,31.318986769901077,31.31652923962107,31.28940285399513,31.28446351139988,31.278288578268103,31.224766199685515,31.151539305612904,31.01607170485101,30.911548580415158,30.822419905534787,30.81995112563352,30.68481075924031,31.206802177493834,30.70341753747165,30.86818377608096,30.954602670902332,30.989309398456776,30.944769503970377,30.684281812670505,30.7117492084108,30.6094691426694,30.657949548931153,30.54805751446785,30.694710489379236,30.621596161670077,30.52686540980114,30.474851655124464,30.422043589306277,30.60790496491439,30.513314822240876,30.590796706616565,30.454192833272828,30.44695737507037,30.356673359492422,30.43428177022357,30.44877925408036,30.470013331039574,30.334286114724865,30.376562434291724,30.466406078383688,30.238854849093627,31.127711219062558,31.125404156947276,31.183603465524236,31.085763820209078,31.230310661853817,31.299629503914396,31.405065431906,31.562090121831236,31.400740887162232,31.338934184689432,31.416557665800923,31.271819708989952,31.44658914573912,31.325763616184425,31.24181040375649,31.292052257600727,31.203780378945407,30.910071405395982,31.238557497039924,31.117323196360136,30.85043495560895,30.827158532824004,30.77709103881628,30.626386796477398,30.37036798260518,30.729126947438292,30.38292908806318,30.508667535792007,30.480269357228924,30.23557789503474,30.234333505848642,30.330673131134585,30.383512377107206,30.510046909424588,30.48162711867681,30.59693515530209,30.558818963782322,30.52305324654837,30.536948372363252,30.604875973117334,30.63079199566818,30.55627453806843,30.578137549298475,30.811888342584343,30.61091075611431,30.803798226095292,30.72123009560528,30.68716983976733,30.654031428225284,30.628749888972067,30.752191892436183,30.816679434593233,30.678637600938412
|
|
|
228
|
|
$0.904966 |
+3.81%
|
$313.7 million |
0.8472504391523898,0.8646816732820386,0.8654243254408586,0.8692098686370408,0.8670199178222165,0.8711559811521797,0.8659407024001137,0.8748400441230625,0.8754861609786521,0.874969475484509,0.8734811016876665,0.8721768543349939,0.8744535085165794,0.8739468529028556,0.8745578095866152,0.8645805546551046,0.8649936126290009,0.8617709779021275,0.8699429294346109,0.8709724227875015,0.8754166452097825,0.8730110276865666,0.8714379734679417,0.8731421132676535,0.8660321140533479,0.8634883961361876,0.8570142430924912,0.8480245469096295,0.844066059316933,0.8414823630592476,0.8405585549483137,0.8466252813380439,0.846713645431409,0.850871613682493,0.8563565148885766,0.8635421760194274,0.8648272436873177,0.8629940316678748,0.8606880512818572,0.8613435319045109,0.8636043303931408,0.8667463702220992,0.8641564215429591,0.8652156571848845,0.8656930613880515,0.8654597388541733,0.874034887732748,0.8976792409552906,0.8966618064858367,0.8869136199418093,0.8876218842485804,0.8792526593252034,0.8734441443162362,0.8905560100486856,0.8716497353366721,0.8697398103948683,0.8568043426376672,0.8382230795328083,0.8451922667039659,0.8349234861636401,0.839433101174263,0.8546380050744711,0.8677032952970686,0.8722767360492696,0.8712523394870295,0.8620078184947435,0.8602469364598735,0.8665127875232447,0.8667724167338705,0.8616374603642555,0.8644853782564746,0.8764224002703216,0.873247921411877,0.8800505712272549,0.8802845726725645,0.8755607291936022,0.8731016561559315,0.867650543955028,0.8663446202660999,0.8633317656568651,0.8607811462048315,0.8616036651936795,0.863212066730987,0.8618128191896165,0.8623307189292567,0.8544740225274121,0.850784438647421,0.844232350559727,0.8442158813047628,0.8425584604108559,0.8470155120722319,0.8592906032279579,0.847716466336275,0.8459181221428674,0.8431194806036761,0.8394752199791545,0.8329603637837095,0.8293940040381576,0.8296723650754102,0.8289199697660115,0.8264113252332284,0.8231197320845026,0.8428973772288711,0.8346898075045982,0.8345678221165357,0.8490744344939337,0.8447261739323129,0.8516497792693415,0.843459873451827,0.8399714542802984,0.8400421481572282,0.8334378107178261,0.8368933742540404,0.8378748044263578,0.8287514143841057,0.8715271044550393,0.8678147471599813,0.8859174995701503,0.8865215133106437,0.8856202806538235,0.8885286456998797,0.8854151646986129,0.8899276867261643,0.8954983030191255,0.885712400618585,0.8765320410507086,0.8740596118441524,0.8776106865608394,0.8768857235124365,0.8773359213637238,0.8804278768442311,0.8809164362427614,0.8789373675259005,0.8845453468161273,0.8874091232755142,0.8968090042650637,0.8980399575940169,0.8966293954516155,0.8940691913568714,0.8805526239373899,0.8799679726268681,0.8618911981818961,0.8695613234575575,0.8725716305537795,0.8708023989502753,0.8759905937230288,0.8781696093735217,0.876806492186981,0.875511190565372,0.8758024501947389,0.8782960165032931,0.8784230303984217,0.8823473441404952,0.882025691341473,0.8858808869127857,0.8906221587959638,0.8929299033490674,0.9024887390792004,0.9117531072983179,0.9043319647767176,0.9141784193750828,0.9123071667364631,0.9114164044142479,0.9032098477475893,0.8973664430244978,0.8997746091860024,0.9083054014233979,0.9092420420756598
|
|
|
229
|
|
$7.82 |
+4.43%
|
$313.2 million |
7.32964224958221,7.38367628561657,7.345227191177465,7.325739329549196,7.341551294149473,7.322890050754163,7.342298005522056,7.348882173563994,7.3703015974004575,7.371670605980031,7.390916379825192,7.364939646473425,7.41389762255313,7.401989610444982,7.408248367431607,7.3718225095719525,7.368253779709414,7.364639859782301,7.353114179407172,7.345536963521957,7.380180999351089,7.3565818794461215,7.424356981181549,7.406429625530143,7.421345541424912,7.4200397316848345,7.425517496137609,7.417256042308083,7.42543855687753,7.380952814787109,7.393628602200458,7.417292322958549,7.3902578655917495,7.414424864989957,7.410852507379971,7.4315059896021305,7.4273851715859385,7.401397064252029,7.371965820878331,7.386154302349981,7.389195481776224,7.4246728035569,7.418599382939893,7.420003411838099,7.432887998848849,7.422403278396881,7.449237070322006,7.430440078486611,7.462500630067758,7.427981600343075,7.429676790959134,7.4187920981618545,7.419215712562962,7.427307706459022,7.434287686540678,7.438067913038858,7.406604560429634,7.313001700280683,7.318730538327828,7.3068819505678455,7.294208712983078,7.397927277133815,7.510286402474544,7.558838780149866,7.56687232222101,7.5040407312343,7.520662735495328,7.5123554097523,7.508392710010187,7.481552578517569,7.513628251392881,7.542813453919666,7.445024442342146,7.450477903879787,7.486826085676219,7.491650480441556,7.49823433371878,7.456700140508612,7.474305776648135,7.462566203420567,7.457497147476396,7.47659246448927,7.448129086027787,7.443702817164559,7.462867149397686,7.388246595413714,7.389165537519745,7.378763710101147,7.370741879022674,7.354406545030891,7.370417970061799,7.335542687247036,7.35020146923341,7.34585312503849,7.355923809929091,7.338795956169318,7.283314746020939,7.323984950310929,7.336592956797978,7.322150180380541,7.344013771839587,7.3330638804292825,7.3057736365928045,7.2493894985287435,7.319467521764313,7.331725413385529,7.368902129715562,7.375573591792723,7.351017001829537,7.344883174391307,7.381116943125246,7.3556385558383965,7.4032708521287764,7.368318402039735,7.342116311036369,7.468073169032762,7.483049069748968,7.536893719794737,7.5462474883940756,7.538299329278852,7.569023886547601,7.624524438307225,7.649666984422721,7.665300879938184,7.636776825881876,7.650336621917113,7.709528673109513,7.6665562081179575,7.657999883467952,7.621239491681016,7.653454228280408,7.630055983565252,7.623189812336537,7.648245723488908,7.650348690620602,7.618732354323395,7.631705983793912,7.593644005778722,7.6190241646729255,7.538822409545456,7.565981321326329,7.464635945035904,7.500647589768606,7.4905667513120795,7.482336879146947,7.491850400389807,7.46973933072941,7.449551981395311,7.439026923426579,7.462904580868712,7.468181357328082,7.477772060594095,7.45923610955301,7.473475130056118,7.4733688361296435,7.459979353690123,7.466371151407168,7.513881379300981,7.681551454360452,7.672311528834767,7.676982771304144,7.696459783196173,7.668887027918024,7.803944564549068,7.745489151764619,7.86193452157056,7.899027391962184,7.850186767110387
|
|
|
230
|
|
$0.003349 |
+5.74%
|
$297.6 million |
0.003522431324140342,0.00353199524591999,0.0035148622945843466,0.00347141686717633,0.0034633520331436535,0.0034476460784380004,0.003444078024616111,0.0034171671745109222,0.0034287650351193617,0.0034230197272636168,0.0034246855084985217,0.003453401092663479,0.0034689410892306703,0.0034549865425361074,0.0034889474480145747,0.0034397429076225726,0.003461862346696807,0.0034183065206959194,0.0034224444787828963,0.0035009442778032663,0.0035615723364430807,0.0035260660155617403,0.0035591227866874097,0.003552560278729298,0.003533391920039691,0.0035604256205715628,0.003547176660166721,0.0035433551996199965,0.003519683268517075,0.003521515741451369,0.0034857827835617036,0.0034610042498837558,0.0034470551084258955,0.0034893569223458385,0.00346620133119206,0.0035027028398852476,0.003524149923557196,0.003491411397974069,0.0034624266501531347,0.003483675953353106,0.003478034160868059,0.0035690194385428974,0.0035918754723619295,0.003637654302923751,0.0036907626178430382,0.003667623213384425,0.0037687575261074295,0.003723747521643439,0.0037414573227228455,0.0036506686252029998,0.003634501968313013,0.0036096533056154713,0.003584174996350716,0.0035623272770723994,0.003559340058629371,0.0035342847354472027,0.0034475381264512613,0.0033333593292713937,0.003366382917102218,0.003333568530977867,0.0033318406856408882,0.0034056152513353417,0.0034687324110659534,0.003452745748796867,0.003460796124805114,0.003443935919131165,0.0034474790832533736,0.0035092941960678985,0.0035197207565783,0.0035656925497648644,0.0035913100615080347,0.003649121381446624,0.0035853564149064296,0.003676829400960848,0.0037046024846906643,0.0036223807446885544,0.003547503769644489,0.0034827229114132844,0.0034629223210021457,0.0034144937908134367,0.003434143369831666,0.00342147163116822,0.0034423920747709415,0.003413372357278889,0.003384238009607536,0.0033261713621192983,0.0031847641822381548,0.0031755775712603916,0.0031833664815265035,0.0031021314703525717,0.0030844854056571985,0.003170145467586693,0.003079550432002717,0.003060072531890637,0.003044186734203263,0.003049758155507198,0.0030586143294969582,0.0030793150044470074,0.003132950249208524,0.003140018234234889,0.0031204116727615917,0.0030799591652347883,0.003056126824480443,0.003032495946855316,0.003091361056726414,0.0030967153719203893,0.0031562959510725006,0.003227889648709723,0.0032317912506267246,0.003286409719766468,0.003236704595622869,0.003222951529269369,0.0032530564481633873,0.003204509880733653,0.003195316519295574,0.0033263159694603937,0.0033370359442197028,0.0033332929127885204,0.0032509778043634426,0.0032094542281201704,0.0031935920440318527,0.003184522693841658,0.0032114556037861454,0.003248879827251497,0.0032502518612486406,0.0032280165278692876,0.0032349694664776103,0.0032900738549685037,0.0032619718407351987,0.0032965985137275527,0.0033783863369273403,0.003309710451873264,0.0032761480425203783,0.0035157506932420543,0.0034220130529115317,0.0033777653284049205,0.0034152899568119814,0.003290894983721588,0.003310899020124033,0.0032166725061935067,0.0032257441822678627,0.003138851513695598,0.003131818844076932,0.003143588357917509,0.0031436766505540197,0.003181047629433597,0.0031914688302745694,0.003203488048164496,0.0031857149661401424,0.003189352938218596,0.00316006904732142,0.0031879584523637266,0.0031509318532998293,0.0031775315385809064,0.0031983436756158135,0.003147449251578671,0.003146904911836042,0.0031951829500321332,0.0032897694874760002,0.003271477152631026,0.003270818886113556,0.0032997713661823253,0.0033464379982911414,0.00336811687159422,0.0033130762951469597,0.003328412682544751,0.0033424796646658447,0.0033202404379316674
|
|
|
231
|
|
$0.332865 |
+3.03%
|
$296.1 million |
0.34244644949226993,0.3437614461042664,0.340737260778108,0.34033035300401215,0.33926610226908344,0.3419790557005875,0.346564726355169,0.34263881225565107,0.33785623643991336,0.33700490849898435,0.3353128960567538,0.337277987925273,0.3397840855094096,0.33704388356129106,0.33781497877076677,0.3367227558433392,0.3367175078980915,0.3334017503782852,0.33736196135214147,0.3399372696373157,0.34048680501659123,0.34188058805803523,0.33915498405498756,0.3372905514205955,0.33412249870380245,0.33420670466504304,0.3366880733191811,0.3357196458851958,0.3267104058783681,0.32355865580830184,0.3312269985199706,0.32455063943992923,0.3362881399964428,0.3353577821068846,0.3271258649294049,0.32708901603015506,0.3301618310479496,0.3273846207905958,0.3254399985412822,0.3239650219029544,0.3261497418942059,0.3246702602104673,0.32647656113149026,0.32760506371528825,0.3176885096283125,0.32179668209369106,0.3161904019987041,0.3157998870928847,0.3152419541324153,0.31605475792410365,0.3163811213836218,0.3154200756833881,0.3163843712756682,0.31604945724678446,0.31648781507420204,0.3154712439970478,0.31131833379221513,0.31040572135557515,0.3092908477016279,0.3086050224125636,0.3142401663408777,0.3161353968512017,0.31960159500172813,0.3234634023073856,0.3232044512689724,0.32562493752075045,0.32481558572529273,0.31987101612722824,0.32052890321138383,0.3163957081727376,0.3164904662172126,0.3162739331535278,0.31526864733177057,0.3157460027881881,0.3141524335620133,0.3126433425117509,0.3130753135290788,0.31243668355669735,0.31302223571144006,0.30613553833882695,0.31122965608798336,0.31045669405101173,0.31009937811840826,0.31095277105520347,0.3051941349187126,0.3046300797524464,0.3036375254847341,0.3011212517113979,0.30256606251032075,0.3009993489662285,0.298448747778537,0.29874703849995476,0.298473153733938,0.30157705828820996,0.29235155517062505,0.2907128032326575,0.2986477904966923,0.29022315970554896,0.2977911017352849,0.2993936640660034,0.2995039230547558,0.2970474439528281,0.30041255082692414,0.3035746344216173,0.29459548626492915,0.3019687715588957,0.29562141718657964,0.29573312633362553,0.29452477311431546,0.30472108680568044,0.29428094398524707,0.29484969050804505,0.29592648601723265,0.3006005117751599,0.30312622307827614,0.3089022352860258,0.3137553201655911,0.31805414101945534,0.32323288716977755,0.3258923423668293,0.329962658473414,0.33227970239500604,0.3336925434668674,0.3398228804398427,0.34442044776288006,0.3446031399625799,0.3329163236438342,0.331970855156905,0.3340371225441892,0.334126388052117,0.33215845720927334,0.3323350031482779,0.3307175693935943,0.33083149603541595,0.32933208293176336,0.3326004074240172,0.33189315704472583,0.32966265396038397,0.32631950382535013,0.32228457994394305,0.3196722367266345,0.32050435748972633,0.3206878240089636,0.32062961983582206,0.32309257627949195,0.32252460187900817,0.3200430006674308,0.31990759010738956,0.3185217858962381,0.3219907397221163,0.3221786858910121,0.3206414490282237,0.3232618843580101,0.32422194683601324,0.32342432813222755,0.3232692426275626,0.32150363711266555,0.33084686072366676,0.3372888484060838,0.3323563788784446,0.33791245856288843,0.32855841147493864,0.3317189552124608,0.32918587553049794,0.3338989369975813,0.3316802958676991,0.33760511910330815
|
|
|
233
|
|
$2.56 |
+7.01%
|
$294.1 million |
2.2951387150366607,2.315116792902946,2.3100311776264433,2.3027934713075924,2.317418996649324,2.309374989254832,2.3142427439021813,2.320991376791441,2.3487388415215684,2.38991098772288,2.394955742377526,2.3696478183403196,2.424310458053586,2.452709791079571,2.4608677161840804,2.414103280592291,2.3850693830065697,2.3582624006498523,2.3564360602469487,2.3833560885239633,2.408245063017656,2.399883883513895,2.391532820871376,2.3931167905603976,2.3872087004973483,2.386975948790404,2.3851668515986737,2.374461735639537,2.373331127709556,2.3603122248954227,2.35464510255613,2.364536197001654,2.3580142945549403,2.345983773258819,2.357582039935616,2.366163519248008,2.354142842002348,2.3451466148993303,2.350033476798805,2.3457585993929486,2.347912230065406,2.3510685780884057,2.3429451261999645,2.3543474397569204,2.364163064959817,2.405872356888579,2.3946032275314617,2.387858221605593,2.3786434545956388,2.3543627101028237,2.3562173827511095,2.3451157338781856,2.334899865586709,2.339323125204501,2.3381586157018495,2.332347258260431,2.2955201633719584,2.1913845003478483,2.2061133912886937,2.2014042135024208,2.2369936777581603,2.2481571475250606,2.287255031661953,2.286530076940229,2.296408175137561,2.286706540758459,2.3068156649267575,2.296319399325848,2.282987935408585,2.2777919731277008,2.3070544754606828,2.313627287597043,2.281208099076797,2.276175002709183,2.266746104459759,2.281097690418222,2.2824461800649387,2.2697359610371226,2.2640877995731423,2.2632109372713223,2.250365313970844,2.2519085042962423,2.2470684782588344,2.2482587509108183,2.244361908381193,2.241938131838136,2.2385306097069493,2.238119928649737,2.234284348374175,2.235469369002813,2.1977365976670384,2.208635178812347,2.2094204265265667,2.1767242393427733,2.1920427698103366,2.2002913345791275,2.1816200838064432,2.1899686110562238,2.189972515891886,2.17710190115163,2.171993785120263,2.1566591161590645,2.1657140247922877,2.1512562514315445,2.179076592320131,2.183409340824801,2.184382029607539,2.185303033807224,2.1687540860946712,2.1839959097237696,2.175719637987373,2.1671042558331113,2.186551164275324,2.19106535940409,2.1666605457612813,2.259734526164851,2.259481198134062,2.3065451310525993,2.294078218166997,2.3252617392036585,2.340358335458719,2.339857366278101,2.3717893975439095,2.3728321296991317,2.3502338201041044,2.359950471545617,2.3578019633443197,2.3565704698635925,2.369684887341093,2.381702726388694,2.3926989954939732,2.3866126007088106,2.3898514768226997,2.4156602952108854,2.4549460178277367,2.42000952793215,2.411416657242811,2.41943970477279,2.3965457139789983,2.3579290472841827,2.3895487711245234,2.3336102160481538,2.3897630843464133,2.3956854658031537,2.3851514391371182,2.3969148349113794,2.400247909424984,2.405071855406304,2.419353422474859,2.438773325776303,2.45220339137164,2.5025274876496595,2.5269464302210514,2.4692916379454184,2.49512981105331,2.50410068562669,2.5196853777546355,2.5182640012172564,2.5330967392769415,2.5119855195241696,2.5877149231140972,2.570771193406045,2.551689968875383,2.560513699429863,2.5483785563538577,2.5751058790415025,2.594949981710729,2.574914318845414
|
|
|
232
|
|
$3.65 |
+0.64%
|
$293.9 million |
3.4814631601251107,3.5433979079298448,3.5634571183533206,3.537340086821145,3.5610723996596003,3.564483497973978,3.623729913467916,3.6208467532430784,3.5980758609191246,3.6115012286126724,3.67032284770223,3.771594410040233,4.010156364319518,4.158589997216228,4.0700996623640515,3.968154733770241,4.0816237039865175,4.003929443726287,3.9798738015539294,3.9485485342759885,3.9167361774774045,3.87740943229613,3.910116130136718,3.939914368706971,3.8719454062635834,3.8498262091856312,3.8546740075912744,3.8784094601745074,3.8963329410995087,3.890003469373059,3.8796102019081555,3.884375430554691,3.8565355773786787,3.8410502243046594,3.8042559827288365,3.8351111669167484,3.8624657445936763,3.819670973317552,3.8780204651089396,3.8688306637794336,3.9695223320150275,3.933089616128284,3.980955070050801,3.9938487329463297,4.06559724168995,4.628452193389261,4.48415464278214,4.483588883825768,4.407111674176875,4.326002766359463,4.346825950751344,4.378700458171699,4.384115724294909,4.353827523764085,4.361442520982476,4.345529169458629,4.305248354160509,4.218285173796896,4.227378906052829,4.19857330309196,4.226867159829475,4.21991512672971,4.216281117609306,4.281445062449869,4.374612337882815,4.3373045074675,4.221152214759674,4.122649803975741,4.072923171393126,4.01301384242885,4.0071153146475424,3.9672258390414523,3.835605093280085,3.809416043364961,3.8895117539766213,3.901349469757548,3.9538964945656443,4.035132702225729,4.033324388545168,4.208240792008018,3.963407846084259,3.9308303473377366,3.928642060164483,3.9783568495838297,3.931206163234833,3.907431105018614,3.863252410700101,3.8237695830683505,3.850960912369638,3.8302584994584867,3.8354411941547464,3.7412245172345764,3.687539238727085,3.6638188355286245,3.739447758209648,3.8644388970734678,3.7398330012257035,3.7205837058245943,3.690403545783452,3.7047018288603684,3.6929962875926705,3.6802635289461767,3.6699396436090863,3.6144893541125964,3.6613677941387173,3.6809034995077785,3.690301526366868,3.6632545517610917,3.6426286886149017,3.627585508276512,3.6124826574030067,3.6099896942980423,3.6357834043249957,3.587207442441112,3.519803636127281,3.606581518865301,3.5885321204859224,3.598768594565811,3.601217469997928,3.622243043068448,3.6549950396057653,3.6125704984055176,3.6210368385887572,3.6590000211318348,3.6788471929290503,3.7009208329053584,3.6742467199252493,3.6909883318062713,3.70450096455709,3.736046750767084,3.742077440501215,3.7385917740242176,3.672529990826041,3.697020871563187,3.6594901209222592,3.6414703564505992,3.6662603661625304,3.6840474690671696,3.678780563047817,3.6072094051465715,3.624650891514424,3.4612061740588675,3.5718452849501747,3.6988568068584806,3.7979496442871077,3.6418707320532406,3.5855018465216264,3.599947506185932,3.6255266243184305,3.6257851995227264,3.5988162594331077,3.60371936623001,3.605106337244862,3.578823140635158,3.579526065405219,3.559691061624376,3.569886222800893,3.588628246982094,3.6497755367618,3.6434009032761363,3.6062852972468855,3.6371539030353253,3.656967308066206,3.670865865693258,3.615747917906282,3.632080324889264,3.618029133588372,3.611576403648615
|
|
|
234
|
|
$0.455341 |
+8.79%
|
$292.9 million |
0.4475746890333454,0.4479610522393911,0.44452345336593685,0.4406899051774899,0.4397747351216373,0.439816134976542,0.4410722690145121,0.440362357804396,0.43971841985735743,0.4355899880424504,0.43647156943544313,0.439540794474375,0.4397739420396907,0.4418888565621794,0.4397484989310131,0.4389857832682666,0.4362220476845311,0.4378689167667851,0.43846050782769846,0.4394843432851195,0.4377544706339745,0.44271882759735837,0.4436576427739965,0.4442963567567782,0.44017729188561444,0.43552100679113526,0.42819855172138654,0.4310419177757366,0.42153670859576226,0.4212226074045751,0.4228976244181722,0.42236918142279684,0.4261281242751815,0.4231058013801814,0.42708595677761557,0.42477567385410847,0.4253060437960277,0.4256754981593748,0.4257118026620019,0.42161231522602455,0.42082031176249135,0.4318688508750729,0.4308874873242958,0.42834815922836156,0.43278866493537443,0.4310458129556024,0.4313752054967127,0.43117921417875815,0.43090245021529033,0.4215814919557849,0.41683405209662033,0.41011060410670297,0.41601694389226346,0.41493196380749553,0.4145953217015197,0.39823865254275276,0.3936421385004147,0.392502391412203,0.39058224899723903,0.3916015163811096,0.4045948203537545,0.40549898565071946,0.4024080986094384,0.4195808931761596,0.41097432201711914,0.3984648987909197,0.4048344856538921,0.4052613906195212,0.398144488389664,0.3945902999319771,0.39685315073967276,0.39403450652057426,0.39665017492639293,0.3980577006300355,0.3972350741142904,0.39624803359562993,0.3948683799784125,0.39208344858412625,0.39097568083625844,0.3869137671642689,0.387310651762229,0.3962995267955572,0.39359415423925775,0.3860361098728065,0.3814256403799582,0.3813348409525057,0.3694191088388357,0.37027021325381765,0.36964801579786316,0.37075577142835375,0.36462247102670037,0.36954987082626645,0.3625708694740593,0.37079501304115947,0.36450245076218646,0.364165694906248,0.36984422021709823,0.3656448994916432,0.37095751075456146,0.3699483093675891,0.3718914937398285,0.3692644593858676,0.36645104964538394,0.3669204157946011,0.3650389763436494,0.36781498874974683,0.36809643185368446,0.3851231521158245,0.3733232828304556,0.3673832059726534,0.37293305361264156,0.3722191576591315,0.3737773780253552,0.37167387958826065,0.3900334710950715,0.41720360512217075,0.4260820233094035,0.4284706373862956,0.4217930615660411,0.4259827943673526,0.4236356013522174,0.444309454081826,0.43837961169014283,0.4377317615791754,0.44487284444737457,0.45057092099021323,0.4589453974057413,0.45043691624932375,0.45016389288561875,0.44713910254102496,0.4477629142426976,0.43608771622446174,0.43614476012333375,0.4406021091783624,0.4403828383309847,0.4438909754369168,0.44313347660985625,0.4439032763718429,0.4333391397989939,0.43498335311609865,0.42370089474699574,0.4245052230174869,0.4194804433300648,0.41566120613687546,0.418560343730625,0.41552259465656494,0.4144205593365212,0.41676178802581054,0.4184543536657637,0.42296852745256164,0.4230662643225611,0.4228806694656633,0.42148838368269775,0.4203774505448793,0.4226856848298931,0.42339168430827634,0.4272587733292446,0.4377132931499121,0.43957418972975065,0.43297996674685796,0.4434037869713643,0.45487212765205687,0.46163848750783615,0.4601315534385329,0.4573195681958783,0.4583943727528861,0.46073034011617775
|
|
|
237
|
|
$0.000916 |
+4.96%
|
$292.8 million |
0.0006556889563824034,0.0006779740451340365,0.0006686116582441774,0.0006812209008339039,0.0006865180207707,0.0006745789103264061,0.0006699974067171677,0.0006706016543524682,0.0006659555614369054,0.0006647982010694859,0.0006644599544505206,0.0006598542146596644,0.0006607662731603048,0.0006752669922279856,0.0006777285591309173,0.0006794817126358502,0.0006485383300902863,0.000645423485616774,0.0006533156302232197,0.0006427317219485047,0.0006488850142948517,0.0007620195554887788,0.0007682221356465565,0.0007609902009531107,0.0007573749176742816,0.0007541949322466333,0.0007297563897890987,0.0007272197535622966,0.0007479310615375733,0.0007557682342608662,0.000756625119612757,0.0007633994328673575,0.000765191915833161,0.0007624382374385361,0.0007600016562460428,0.0007433176170701275,0.000731553982180473,0.0007365507119070895,0.0007291256519946987,0.0007349182698834741,0.0007394145608434187,0.0007455760299389593,0.0007453730391268011,0.0007533190892027876,0.0008552454380392332,0.000839157273118765,0.0008273537281511951,0.0008211654644915103,0.0008134339966574377,0.000800477339097145,0.0007917290025024527,0.0007624992542045458,0.0007885206241804865,0.0007729066857478797,0.0007694978933990514,0.0007909271668135342,0.000798923116520209,0.0007727989873681001,0.0007591698455953773,0.0007035732870417228,0.0007120515967172825,0.0007329902159977326,0.0007651488035273628,0.0007814969579146301,0.0007620576129683167,0.0007556054393560517,0.0007901118153772103,0.0008212563869136676,0.000816399076963666,0.000824116773181315,0.0008269029546648769,0.0008361834233718061,0.0008489322208089313,0.0008546157652248343,0.0008111107418128756,0.0008090949752718279,0.0008123757232262553,0.0008102820006394164,0.0008119748279760086,0.0007985320648758538,0.0008386036101497425,0.0008323392296798458,0.0008190065484242003,0.0008553903457891638,0.0008654686556770989,0.0008629849632119263,0.0008838236042462575,0.0008767487590506145,0.0008770170720626252,0.000880471026430401,0.0008943818564494824,0.0009346985040095169,0.0009058733457891172,0.0008967019290571344,0.000876178063659428,0.0008810081257299982,0.0008960753452801491,0.0009393730676760447,0.0009391242441554828,0.0009566746530980013,0.0009648813893386707,0.0009680112997871115,0.0009627225043840484,0.0009795248094854319,0.000960581989136179,0.0010141552721885602,0.0009943562966381642,0.001051534050130133,0.0010775986595717402,0.0011090195167206558,0.0011339795137720685,0.0011276715286774272,0.0011082032424142305,0.0009944984869735172,0.001043767813094202,0.0011154255245363301,0.001099195821035204,0.0010798844215305094,0.00108094189253699,0.0009806786033254194,0.0010138538640494608,0.001036118311741793,0.0010527496678143647,0.0010189390072213426,0.0009730314455232863,0.0009115085907526205,0.0009533033891134449,0.000948874562632737,0.0009244153733706072,0.000924278096154808,0.0009224615230137105,0.0009216798211964526,0.000901931131738031,0.0009298668286266507,0.0009260614520583503,0.0009090165088746716,0.0009282468485526349,0.0009146690279979654,0.0009267410020071814,0.000920581027872721,0.0009304712461529412,0.0008743301890439027,0.0009304617209792769,0.0009164716747968802,0.0008798067947915669,0.0008724309114764508,0.0008891974791355396,0.00091760819649124,0.000940145738400744,0.0009320996100843361,0.000918471664369354,0.0009052424819658868,0.0008986567767939311,0.0008941751586837988,0.0009033684259917132,0.0009075509807370977,0.0009051897292539661,0.0008818589066984172,0.0008810150961367354,0.0008713569800342188,0.0008366967381303403,0.0008321389016126358,0.0008479731219823316,0.0008063460191884319,0.0008353311800966063,0.0008646590054659971,0.0008859811280844689,0.0008945755959827905
|
|
|
235
|
|
$0.000001 |
+11.11%
|
$292.2 million |
4.386737829722933e-07,4.4482107897974694e-07,4.4731855441576835e-07,4.44611421125329e-07,4.4621664309859673e-07,4.4079517641637387e-07,4.4352879758324426e-07,4.53270256912349e-07,4.6688914346280724e-07,4.6927198606893723e-07,4.685451111541049e-07,4.654940228803523e-07,4.838481752708648e-07,4.841577013558585e-07,4.766163661234518e-07,4.783795746046166e-07,4.652353506801624e-07,4.4677883440241523e-07,4.431669499642184e-07,4.498766927330869e-07,4.5050859120344964e-07,4.525658121643323e-07,4.593657966516354e-07,4.6071430671258103e-07,4.546025353189448e-07,4.5518553774368947e-07,4.5486607771357317e-07,4.5795603735262503e-07,4.5786482963821984e-07,4.5816157723475245e-07,4.5187348530504237e-07,4.613743904542901e-07,4.7039141136099883e-07,4.6549794385039343e-07,4.536531246505891e-07,4.5638252661647833e-07,4.582117368449726e-07,4.6297450372425324e-07,4.6560813424015047e-07,4.649413433505459e-07,4.6513088203646483e-07,4.759139691855496e-07,4.751143242937662e-07,4.750097974807098e-07,4.735918242519534e-07,4.7563048856177173e-07,4.762410536168626e-07,4.761241173714857e-07,4.769786946883182e-07,4.643377735704458e-07,4.557836002451853e-07,4.51791404008015e-07,4.5147441517935254e-07,4.520714319257287e-07,4.5077942972359776e-07,4.496156281301935e-07,4.422328617576771e-07,4.2941499844300946e-07,4.2934031976779084e-07,4.295667744303356e-07,4.264359663039754e-07,4.3324756769168e-07,4.4549581610911153e-07,4.6013214421017436e-07,4.618954629604204e-07,4.591041362672955e-07,4.771332308516741e-07,4.860943004854597e-07,5.193195825814603e-07,5.220083767134235e-07,4.937214629630277e-07,5.162585661776691e-07,5.465761269759833e-07,5.442533944243597e-07,5.421055612409686e-07,5.334252986102966e-07,5.353886735550804e-07,5.242790897470067e-07,5.564188842520701e-07,5.715665996706566e-07,5.864023492634534e-07,5.528906471510182e-07,5.363552289326579e-07,5.595009762796352e-07,5.697646443803696e-07,5.740580525673432e-07,5.962043264311591e-07,5.967007615894832e-07,5.960165470881812e-07,5.870678408615797e-07,6.013328971765652e-07,5.817122305787843e-07,5.81297997174524e-07,5.551769810838939e-07,5.558754315391766e-07,5.270986167401066e-07,5.226770348616563e-07,5.448688321865471e-07,5.588823899674435e-07,5.618442871250558e-07,5.658452835758171e-07,5.565722339489711e-07,5.514360554101997e-07,5.24687716430449e-07,5.343888062294592e-07,5.371131441743446e-07,5.303748270140606e-07,5.26857882721733e-07,5.3452820574699e-07,5.275903242374062e-07,5.440661189148263e-07,5.493800746407221e-07,5.435693001546692e-07,5.441670779257283e-07,5.497829398588671e-07,5.947094825834087e-07,6.007361842725261e-07,6.145150265906274e-07,6.463968632992409e-07,6.139796905883297e-07,5.748250614785303e-07,5.967208648843598e-07,6.011585746743799e-07,5.931818011560401e-07,6.12392211845094e-07,7.046553585095743e-07,7.050387365501233e-07,6.765462220428498e-07,6.454548211776286e-07,6.617495730042538e-07,6.785368619515908e-07,6.827864415919152e-07,6.643450848698807e-07,7.051862618913141e-07,7.176813497450129e-07,7.445394684003604e-07,7.284847254334763e-07,7.12234122316301e-07,7.229406094688536e-07,7.020532916424884e-07,6.796726320774414e-07,6.420292286928331e-07,6.262138678594106e-07,6.273740402564265e-07,6.491960978183119e-07,6.786593716307549e-07,6.558813190849315e-07,6.578487141101444e-07,6.615663438821481e-07,6.502343093896846e-07,6.50003293031967e-07,6.470207773756674e-07,6.108175498321449e-07,6.171449112614469e-07,6.103150042081675e-07,6.136460511008852e-07,6.41148736361795e-07,6.307445058249552e-07,6.652092226338687e-07,6.493101347422037e-07,6.533481113907332e-07,6.640894774755945e-07,6.65772453838508e-07,6.769779904619753e-07,6.467751491533289e-07,6.834355808794917e-07,7.531240692569742e-07,7.493378082047003e-07
|
|
|
236
|
|
$3.95 |
+3.91%
|
$291.2 million |
3.7977912779438103,3.808186494313612,3.832066414222031,3.8118120040847177,3.8028400655696757,3.785624620434841,3.7602520664017,3.760489143957088,3.80319205842247,3.7881131497377662,3.829514244184728,3.8533024815372006,3.88185816886312,3.944910531656029,3.901262377472513,3.8646312944509904,3.850153682794141,3.8619888729760374,3.8347151116448375,3.798807518457674,3.8123998454055057,3.8673905887855478,3.9101981097267884,3.952841940508053,4.042219794590746,4.053431137941189,4.047205790554834,4.106236281109972,4.040968016952748,4.0038173029277635,3.8986611944263294,4.049046315537826,4.1149652935040555,4.1326272770787575,4.114249116251018,4.095042017280202,4.1347988627211265,4.116620526611508,4.11333432399678,4.094370234817529,4.08968351404168,4.099366500009107,4.078802630075913,4.011031626205338,3.9989838904942063,4.01793768931575,3.9895399036911323,4.076839188158959,4.040508440144658,4.009124902950023,4.00982025084157,3.9373099134482965,3.9938194916730043,3.956911420269714,3.9554053318131785,3.986858149740376,3.9209364262841895,3.8301500431304243,3.8613443274155497,3.878018069921447,3.856574914175857,3.8734194833601188,3.911177782290921,3.914291942139778,3.9901712413455015,3.9715331238101497,3.9512997655070685,3.911039062917579,3.906109314351366,3.9382239802268697,3.9086584764264254,3.867026047928263,3.8996771178027703,3.896114442514529,3.937047146485889,3.902675923687993,3.9154263246350296,3.910909335232234,3.8694384264399027,3.8494064185844934,3.843123863514598,3.7914592912654044,3.8146525248416854,3.7792901233763923,3.7626600445054628,3.7343141572774354,3.7576330444246557,3.7703740402093517,3.748150145124715,3.7437170492542484,3.7434018307133217,3.7392766916883073,3.7506595113280228,3.6854140965723476,3.7290232397100547,3.6791346398988405,3.6531681414971704,3.6253779674215654,3.655825950638191,3.6733114654042867,3.6909985925589672,3.7027173145311836,3.684644866298522,3.690064584801883,3.688421782149206,3.7034756814276166,3.6899486008279028,3.6945525405870683,3.77431560225227,3.774553066025645,3.770776331944648,3.757779966366862,3.757063303754057,3.773432857261094,3.787334662934666,4.042518185999657,4.029144876141401,4.021743070555108,4.087492360373544,4.061597745562098,4.017411553331259,4.032768522160968,4.060859644350944,4.045546885098562,4.0828242636890915,3.9270060731755083,3.935342620578645,3.893315702529427,3.8634520033630504,3.9171693577425835,3.8889745071548156,3.9204860967987827,3.9293601999677623,3.9157805289080825,3.850808565417648,3.8543119932409544,3.8448374881412835,3.8464904168574807,3.8310615835178026,3.8347825486412312,3.8630842704181196,3.7730858521529145,3.7345479320974255,3.752866920751907,3.766623713431774,3.808353986035059,3.8456591543887666,3.8618220356086215,4.004137383111473,3.944143408338314,3.935524830760177,3.9573266923931834,3.9545329440787054,3.897649592939573,3.8329914491406702,3.8381739619188733,3.8318934260594504,3.8440888657094914,3.8780961964971996,3.958353978080646,4.010544802041011,4.028123221614669,3.952747715099247,3.9758536112723046,3.9688055244552567,3.9811257215775155,3.9616080127794784,4.016284510986781
|
|
|
238
|
|
$0.321142 |
+2.02%
|
$289.0 million |
0.32476177326758127,0.3259642202864891,0.3250551883560475,0.3244154899133707,0.32564617939415097,0.32695740696373293,0.32685287702906857,0.32548481651821976,0.3264388586459608,0.3241551274361867,0.32301136518744905,0.3238004266247371,0.32376617152188775,0.3254554882461408,0.32712072479001,0.32422996633898804,0.3245200489182516,0.32343996672413056,0.32408909328976404,0.32478587296379374,0.3256670004356899,0.3234315052343212,0.3256894285799022,0.3255008547791495,0.32474895556206296,0.3254954271259974,0.32450853337450314,0.3234228393896164,0.3215795887403524,0.3216582949378036,0.320419778723055,0.3219821386286761,0.32175578823982204,0.3219137004148808,0.321098368434585,0.3227657610600384,0.32321256582581015,0.322193926278269,0.32084959467015356,0.3225772202727161,0.3228101841120417,0.3242921918969526,0.32404665068150257,0.32460343678658815,0.3257721990322147,0.3247212942660123,0.3259226397103021,0.3254616571306085,0.32577318964217283,0.32404809404592255,0.32330764898131187,0.3228626103493069,0.3219777417860706,0.3204968683216921,0.32026918414323663,0.3185968209945449,0.31422277375574875,0.308843374017549,0.30599462930763394,0.3034010167707699,0.30241725397623,0.30884600384047006,0.314492801313706,0.3175319959908125,0.3196001771069438,0.31807100970538355,0.3166240182871052,0.3168755135002081,0.3174030509345319,0.3160732088432253,0.31712456404929595,0.3180286862525402,0.31280337350511783,0.31272370281096085,0.313088843089916,0.31357854375608873,0.3125407462952701,0.31146152513440434,0.3107068396217298,0.3099693004716726,0.3066216420912877,0.3067280353718074,0.30811999661319756,0.30845181076054146,0.30899333563321607,0.3042527184414647,0.3043040909011668,0.30424142138303184,0.30276967631772844,0.30200481245539085,0.3002595898006952,0.29815831228993817,0.2972258375876365,0.2966624773558947,0.2965623818299235,0.2948526797821139,0.292736708308213,0.2940401360634279,0.29397327522888833,0.29269138705028713,0.29228751389134666,0.29159662095224925,0.29039800908930924,0.28785638618467707,0.29083214905802507,0.2921600835355585,0.29329189185378757,0.29290624237813007,0.2915947286100139,0.2916418755010771,0.2917373320002904,0.2904896112155678,0.2941780173629241,0.2932414044405892,0.2887145642520263,0.30088326096073087,0.3033039984007217,0.3065127952151599,0.30435772014683893,0.30552923884408284,0.307807402562715,0.30969674968045785,0.31256050459389967,0.3147516753582852,0.3125441412516638,0.31479972055646277,0.3146613316088613,0.3153743427913897,0.31924970909418143,0.32129811619072857,0.32215392436641027,0.3183106423189005,0.3163639688676803,0.31547698664941315,0.316130538070152,0.31534258551321265,0.31582177274504714,0.31329229623707505,0.31560119778427476,0.31367368299604487,0.31523766441717926,0.30840554503388534,0.3141677993712737,0.3152394846911136,0.31364592105121897,0.3153483725377046,0.31543179697701257,0.3152624494709383,0.31555652764112213,0.31640293057882385,0.31662002743368023,0.3160080645889205,0.3147226585476119,0.3162236446345747,0.3164133229108339,0.3152560636224613,0.315923351403397,0.31716504115096344,0.32235809710098207,0.31825056820900194,0.31892555770882386,0.3199236234669836,0.3183554512068314,0.32098398094013947,0.3182622863496636,0.3193182971145395,0.3223781814683972,0.3215651693338264
|
|
|
239
|
|
$2.0 |
+1.60%
|
$288.7 million |
1.9286794798861961,1.9192991568090394,1.9174346973718548,1.8878200132138623,1.9109770057880913,1.9059842820580766,1.9019056301817918,1.9038732042354538,1.9074514729505727,1.893417850079253,1.8894801279607871,1.8839687048813198,1.8637931960433376,1.8637859387055837,1.8635095657130147,1.8499042133826067,1.8486062248096065,1.842610590108601,1.8509889392125263,1.8463319019809425,1.8555902788113245,1.8567671052353905,1.8485462415140448,1.8409692668789932,1.843613353423645,1.8399390819735733,1.8416605643583648,1.837665516583305,1.8385484590662207,1.83896899525152,1.8268403085268474,1.8283882645779388,1.8272710024512082,1.8321225039744802,1.8507355970163877,1.8806313995869763,1.8640765225085618,1.8569795694490063,1.865069996953643,1.8678566250872588,1.8631045116393283,1.8658656710268369,1.8815089936941582,1.8816031827100237,1.8943925309223972,1.8978944187206461,1.9091480581208993,1.9286006905239157,1.9440073338289872,1.9298697097051747,1.9171911057832085,1.9262481868952959,1.9162407417045497,1.9181065008666847,1.9133938208752097,1.909064170294458,1.8912487471353507,1.8757291401308114,1.8792801746533525,1.915092941617508,1.9217768615977182,1.9673494298460468,1.9592887333964644,1.9648532195704318,1.9785169836958834,1.948427978257026,1.9891992610881228,1.9865988810532496,2.015103656863334,1.9789441225882292,1.999823573533777,1.978404349819769,1.9688244958913543,1.97152375371805,1.9625759503309186,1.9778570897509808,1.9645776295938338,1.9500840024464619,1.9359881767870766,1.9364279867779277,1.9368721007214642,1.9516398168856097,1.9844452050979353,1.9956725138356044,2.0393087571868826,2.0253144168072597,1.9903087698487416,1.9581037826176964,1.9892658960687921,2.0023904573141564,1.9895763778029094,1.978696920379561,1.9587495995809372,1.9660101844659614,1.970569976283286,1.950162528663044,1.93573354619891,1.934892646738579,1.888365192048666,1.9133427709453916,1.913609329588035,1.8995625306383228,1.8972645707974771,1.9131549317588645,1.9101969284471392,1.9017769748781173,1.9109557405676296,1.9017244362102337,1.828332976232585,1.828600117365461,1.829016456252678,1.815410509228823,1.8270677915087845,1.815857750428725,1.7752730312571654,1.8315149146033753,1.8567854406883841,1.8805309994862776,1.8590600616061415,1.874319925590341,1.8711969906034303,1.8729737931451127,1.886080343925072,1.9403124809550378,1.8909009866961566,1.935138253443521,1.9446892832868132,1.9180403176682381,1.9248652369209112,1.923748754237051,1.9354586634322346,1.925778378526289,1.9304549962656852,1.9266712770824264,1.9373395016481216,1.94867463892106,1.9483279278650991,1.9285668763560642,1.9664028832741614,1.946067730715165,1.9959971249399684,1.9540528567560806,1.9730444089843346,1.962420082964176,1.9617888690807603,1.964847665638223,1.972529491514037,1.97508810608391,1.9735583697439263,1.963348704017999,1.9647268084937153,1.954869199198654,1.9426191670693107,1.9585176731721654,1.9736298440357511,1.9767636450532962,2.026262504777474,2.0158066126070553,2.062308164477657,2.065899768851935,2.026440741976262,2.0255458335652614,2.0228054214818214,2.0180818070066127,2.0007131321850844,2.046901173502014,2.0218193926901638,2.007452263396072
|
|
|
240
|
|
$2.02 |
-0.37%
|
$288.5 million |
2.002205215825935,2.004175548738832,2.003657264387916,2.002411261966628,2.003555829106799,2.005663445635559,2.0052111834476607,2.003433483814237,2.0044259197586665,2.0037365863914762,2.0034331694154273,2.0034198347054146,2.0041523446084644,2.003109124731788,2.0028531075463705,2.0037108554801457,2.0019304118740413,1.999313647653831,1.9949865777782738,1.993410996792433,1.9931087847119742,1.9894853223000137,2.0159464057727474,2.0160020403551897,2.0155797525665573,2.016061160339038,2.015491027361753,2.0158420125507566,2.0166452953197416,2.015963940075853,2.0159803217038155,2.0165949367178664,2.021816682866028,2.0216479283548856,2.010273349217436,2.011529664886604,2.009413551196415,2.0124385284579818,2.0028211314894713,2.010375158615411,2.0101132301947935,2.008884102099064,2.010309171082176,2.0095626668771778,2.004922476867851,2.0048793790846755,2.005492796890943,2.0037451644911157,2.0053895646469044,2.008226387468437,2.0036097641733024,2.0027062417438555,2.004167999593507,2.004004875276072,2.0060088481112186,2.002477421469956,2.0014281258133706,2.0010448345451124,1.9949342171297362,1.9909397105696407,1.9955099164398324,2.0008704152377343,2.0068340958336752,1.986478526422422,1.986537271803698,1.9947715665689563,1.9289533100279257,1.9304859324828447,1.9292191397916663,1.925951232810097,1.9295650438011611,1.9277106009597835,1.9262772929015728,2.017815174448774,2.0949349129314574,2.0853947899585017,2.081709873892414,2.0838877633565938,2.081348245665339,2.0825945915036184,2.064799636504052,2.0790810641416484,2.077893215958501,2.080546050583598,2.0815435717452186,2.079995741516264,2.0660429574033987,2.0757291590880507,2.0793268495740898,2.0775119371196147,2.077156244711711,2.0679261694543882,2.067638182558857,2.0673044660330886,2.0663988721749065,2.066506481800008,2.0670771203481744,2.066630088512377,2.0683290590342276,2.0668717438542257,2.0670598821348807,2.069208895508709,2.0658060166769463,2.070280183431482,2.0406052545622173,2.051609532589134,2.0610917142885525,2.0634698731290584,2.068773447750316,2.0888535924223395,2.0932218900738557,2.094142322952416,2.0846899514528316,2.0842483190925534,2.08440037772698,2.0857022211789835,2.0832750380499485,2.0826770714172436,2.081044606935283,2.0832044509343293,2.0801017585045307,2.0835517925717237,2.080614430839243,2.0699073035544693,2.0296554258381905,2.028764553166345,2.0366897551548706,2.0165063032691797,2.0240251832533005,2.0184532350538698,2.029270958026638,2.0304212358231863,2.035045272464419,2.02988948551458,2.030592813176321,2.031193154010221,2.031149383672262,2.029416417631975,2.0324923789337594,2.032619227905811,2.0188484469742134,2.0179438289580944,2.0179982805561716,2.0192052937552725,2.018363314770956,2.0211148596619615,2.0175045457297327,2.0192181792570207,2.018300052420744,2.0164889331098155,2.0153385354719067,2.010961416099947,2.0187433863125532,2.0186607078785945,2.022705380022233,2.0197769536735253
|
|
|
241
|
|
$0.351813 |
+5.35%
|
$286.1 million |
0.26370301242170724,0.2644186067648582,0.26233482992928514,0.26032623625195833,0.2632350319868772,0.2621564402851005,0.2645379288834719,0.2648310328374942,0.26720921749417015,0.2665623476069984,0.26571697198353683,0.2658624255642401,0.2658937024434801,0.26551953425344893,0.26678701645905023,0.26454498375498997,0.2648782199239576,0.2629571581932654,0.2666928785346644,0.26623827926374033,0.2681496861808717,0.26711040245197337,0.26777064012157414,0.2679279616149905,0.26868867674800245,0.2677974416859535,0.2666877055514764,0.26575858877719044,0.2654072841635311,0.26571093797600415,0.2653779246208092,0.26561458365839186,0.2649495548874627,0.264434214183238,0.26387234299342976,0.2662479860992265,0.26694015750850814,0.2663810617406743,0.26516034277203643,0.2644905745349515,0.2633592629315201,0.2661938651333843,0.2659838164504303,0.26559372468128833,0.265361683895554,0.26388443533164274,0.2654452854664313,0.26557973323394324,0.2656898704978583,0.26310819579777633,0.2609624646157946,0.26087028563541853,0.25985097980690813,0.2591621890705693,0.2591813231837741,0.2587628545828453,0.2527783524206204,0.2455616798612511,0.24370045413130556,0.24343299668189536,0.24654082867450067,0.2520570359981148,0.25559625301268163,0.25806791265060747,0.26656385655607917,0.26421422844279313,0.2655923324169386,0.27184458021355185,0.27618294653450354,0.2783093472139118,0.2950417550538191,0.29990048027020666,0.29654672839950486,0.29230885912784615,0.28280391226224544,0.2916791446823681,0.2938780133791879,0.28976125595296565,0.2875792608540372,0.28479318997541514,0.28727745044971315,0.28684287871025266,0.2893499509248863,0.29264818528270486,0.2864547126330908,0.28668942624207444,0.2937683716661914,0.2930195546567429,0.29565412385224077,0.29860702372357933,0.29351198194041295,0.2917691169828482,0.29077931894291237,0.28993141197024497,0.2866152972165573,0.2831270724635802,0.27639210200117764,0.28832290142106554,0.28904974636538083,0.28675204529860726,0.2853877699869049,0.28329961210704596,0.28406688378941275,0.28565905129885955,0.29245910423712984,0.2896852918236802,0.28848388934019875,0.29273702484191494,0.29204055601671813,0.27608663248007775,0.2632871090192241,0.2656690702197366,0.2762330119577508,0.2738526351667924,0.27235965599157513,0.2913825144336319,0.29565393099055376,0.2994907225314092,0.30517571005237704,0.3064282983102486,0.30737652180241043,0.3116772037485259,0.3256156694522094,0.32509414379309126,0.318525416756519,0.3213699551211184,0.3303423936143982,0.33370605796223923,0.3341425079619728,0.33238351550869183,0.33405567618594173,0.33611300042755904,0.33597401726760096,0.33108005824597553,0.3381955051024276,0.3355443645036593,0.33976609888010234,0.34080601850707337,0.3370773595875821,0.32678112987358704,0.32969734822227087,0.32429229883208,0.3277435467388236,0.3260459452762486,0.3311496155029911,0.33466620588204643,0.3343705608139263,0.33328323672626015,0.3336426303641558,0.3343880847548357,0.33587620208341046,0.33946211046949554,0.33843875587292693,0.33970135249897404,0.34166064251021927,0.3399754308776168,0.33991571979347285,0.35206545979494497,0.3571685948153933,0.34674520539815096,0.34761587768488117,0.3450830780460108,0.3469400994429523,0.35529567304418425,0.354844249798192,0.34450264079581533,0.34784293300635294,0.34994957385363257
|
|
|
242
|
|
$30.14 |
-1.60%
|
$285.5 million |
28.110371763491727,28.540643291287594,28.223222585359153,27.89196364709196,28.172454638323845,28.080569848674774,28.190029250125363,27.9070494216051,27.820508501465916,27.719380794781884,27.32508021377954,27.523836480686715,27.683211082251983,27.59049453485998,28.111946210642582,27.903234138449488,27.986791580088884,27.733842061234274,27.72379856156343,27.625979887437754,27.765554369445155,28.057102502452576,28.00952954206997,28.458295247621628,29.003308422575962,28.88205083047307,29.133294356717133,28.817511853511615,28.8646836273985,28.93510712073512,28.875474974830816,28.69376723419388,28.91579393278333,28.587868691008488,28.877806913511595,29.184371216042937,29.243645170707985,29.475958488765876,29.04788631134701,29.059583730068876,28.962141140632532,29.16670008182659,29.19821177849235,29.73410098785578,29.70851901990785,29.990656146986108,31.297967448211395,30.970777449768484,30.39993301757139,29.949250623202886,30.139987384030192,30.105803778161615,30.314043097204916,30.022914701275905,29.920626902508946,30.04222634516653,29.270436162135894,28.308425954332915,28.157749993822936,28.30095764801771,28.06684950053241,28.22278387432149,28.522607790229035,28.210231120917538,28.152000233879797,27.751352818763433,27.967735112358802,27.938412826614933,27.70684729049051,27.55740534644393,27.908545462217447,27.87299442016067,27.555117813681747,27.52249619648405,27.585699739624612,28.018454283481244,28.249037426432817,28.180335614700038,28.40245370563338,29.09644935605033,28.994452433333123,29.007497117396806,28.496664134437804,28.293187130651976,28.234970017277163,28.143873986044206,28.300339604149947,28.112031482169584,27.948434991434628,28.034233752278094,28.236111922933997,28.04095254974745,28.32641520617323,28.123771194706816,28.314865034320167,28.468053775858955,28.12379849688248,27.090627195771322,27.374493004226938,27.502121019931817,27.523973196164523,27.35720644086791,27.451525439097797,27.350366953812753,27.620141266023897,27.713930501681318,27.88833211651512,28.178464561067287,27.92346827001635,27.741723237986754,27.969109471427437,27.778364752971374,27.758255462190615,27.59325380761985,27.6708206251934,29.303374492278966,29.383779794709003,30.649404315052077,31.672557530814224,31.26501861986735,31.894232581039343,31.981802124860483,32.06463980480531,32.0800140538045,31.77108877063957,31.87408506120749,31.95477839973889,31.715976369572424,31.595594648673476,31.652905824518896,31.631660959032075,31.311062565863747,31.117146345570443,31.293821638980678,31.27254273208464,31.27818761781287,31.183048469618267,31.055037215989348,30.966570260354743,30.561280255341792,30.494832384038553,29.882061916473763,30.406337683280846,30.410322348044247,30.53257308714125,30.675312995206106,30.439661697312218,30.442876921865206,30.27478387831797,30.229889887262974,30.295877289053674,30.366168131477927,30.191843227397307,30.25897918727648,30.117800059147257,30.094416835458993,29.94530474849672,30.254855777219994,30.839080526200966,30.342539731475476,30.4556936594921,30.26428036899334,30.12004740575755,30.402125371850758,30.134994736639225,30.21962012350403,30.41747818409632,30.06325625597472
|
|
|
243
|
|
$40.03 |
+12.13%
|
$283.6 million |
35.36853968880722,35.8304898332629,35.91838466304951,36.163503723663474,37.072355910752684,36.995750407618786,36.5074291072078,36.38869656975888,36.249408237299065,36.587623435059,36.23930468546808,36.288366947438554,36.05626680255159,35.632662023173005,35.887900584365966,35.67802775519101,36.174697249020596,36.02043878310987,35.59901391699027,35.25104608150477,35.58800189920047,35.58061690880256,35.2228386205794,35.0564909898291,35.42620314671769,35.464849013865184,35.05233981634875,34.868170926183474,35.0209955335574,35.108745221091425,34.966007834322994,35.145532127928334,35.01020551962139,34.92724127000845,35.02223934346299,35.452101139867715,35.66881665990358,35.72706571960226,35.815572400749716,35.54957118460304,35.79698890023836,36.05526867877389,36.113185658201246,36.13032142072966,36.65184822823795,36.744452099022354,36.81507148744715,36.24164813566218,36.12274713763475,35.982671411047605,35.93646641943267,35.98341781676899,35.98273333707577,35.951028683415934,35.89814193103539,35.927379203280296,35.69827796842248,34.10796521024913,34.788308879728596,35.09620766056576,35.370536260235205,35.73254714204278,36.162674719629436,36.23336603559519,36.01970924469582,35.94874946194119,35.90835203291821,35.91437546620059,35.77880776820079,35.37763585347862,35.59765012712238,35.756787201433085,35.379256670851554,35.558993694623325,35.65133402499251,35.73717252487091,35.77570622336824,35.68713518310454,35.574886971934184,35.41435325427829,35.0403793358898,35.193890995439375,35.358728716665496,35.18616171263286,34.97898683820454,34.895234190222176,34.96489326200803,35.0993271637038,35.3958036624114,35.35314145230877,35.339682639378694,35.30457914280023,34.903053118056704,34.731372585135176,34.637858437332625,34.68792086788845,34.38629918626393,34.59275789668084,34.60126606949399,34.59593187487675,34.46429668134805,34.32891159204527,34.42170384576734,34.58883489243481,34.87187798611595,35.09725718461716,35.005899088575134,35.1596018210822,34.90330841838475,35.07037874015603,35.0378599845148,34.55238168867936,35.14006903828362,35.029987854207256,34.66552171825987,35.88927094224266,35.98015315836951,36.19417880892431,36.042342273269796,36.11960581655772,36.156998449745316,36.31058150761903,36.67357141210516,36.82980710970836,36.615732062099966,36.59868736630752,36.738558394611495,36.59999387933494,36.37720252256475,36.49849392343027,36.534433094965635,36.38903050371338,36.34066251462631,36.61454966302047,36.7832664620206,36.524711706607526,36.72164313437816,36.301862701784216,36.07661099211168,35.51690571440721,35.87804264285358,35.1795232990395,35.38944346762228,35.423303131541246,35.5906945700513,35.784619864942876,35.75551215156963,35.80303716079993,35.69760847251439,35.75959072663736,35.95552104630566,36.37067643478777,36.33845325296551,36.54917170490346,37.08744513729773,37.517738787482735,37.06704825384058,37.51858559754305,38.802681114867596,38.27684792117768,38.215462536665996,38.766696367597305,38.72197813543507,39.64579712904726,39.562046054898715,39.36801609903757,40.26154552742765,40.62866207522294
|
|
|
244
|
|
$0.363977 |
+3.45%
|
$279.9 million |
0.3723284185359895,0.3701204388257444,0.37017106930816396,0.37271402427286443,0.3724010248583787,0.3757770482711737,0.3775115108197988,0.3780779847896815,0.37664280645649945,0.37604959321147974,0.3740974721196296,0.3745219343859591,0.37355007425170084,0.3750998700653642,0.3733203059059979,0.3738807388559707,0.3719512730052619,0.3712942950943681,0.3714393554990282,0.3757355186262558,0.3752100758020625,0.3815021087183795,0.37890063336908864,0.37811527572568066,0.37914379433736917,0.37888135665032174,0.3776323310436299,0.37576639873440865,0.3743847161618008,0.37345715808044927,0.37589078683969285,0.3750574604319692,0.3750965302451564,0.3739664828544413,0.3772179174014102,0.376915983562713,0.37720773206216784,0.3747225110853643,0.38320442542268873,0.38143431284869767,0.38704192058905296,0.3828549425223535,0.38216387843063787,0.3817758396409843,0.38093070195140455,0.3837342309221185,0.38154162259056423,0.38216848854579377,0.38029835566430925,0.3779348140182843,0.37624308569118836,0.37590135513346906,0.3746805423050182,0.3754184806137635,0.37524762482183344,0.3689128278770737,0.3438442933117825,0.346848855259193,0.3445692854099242,0.34495412887145843,0.3514102819084692,0.36128379935631766,0.36549994220302495,0.3659360055452588,0.3650002809846653,0.3620261615796822,0.3616736872882115,0.36324946045609,0.36135191999084976,0.3648653046031506,0.3665627925464129,0.35702010007192897,0.3581675973197881,0.35716825792301515,0.35785474608541,0.35622765881456336,0.35199730625477216,0.35128747792079756,0.345366456244645,0.3410963477845228,0.34320268127981335,0.3435389894071841,0.3446249464204026,0.34984867922612445,0.3474970500065161,0.3482361339634733,0.3457110087250966,0.34608699477633525,0.34785172964224736,0.3481095684436269,0.34730803376862773,0.3439340424537133,0.3438114045943273,0.3432356052007113,0.3406252148656469,0.3344671157372355,0.3370838165877495,0.33797590341666156,0.3360392578297874,0.33692953048816693,0.33464004136806524,0.33491982326065095,0.33499701372412416,0.3413064158117577,0.34337417381639296,0.3440619859918839,0.34596133768181087,0.3426372744410024,0.3413639439411599,0.3420412486319889,0.33685209490155366,0.33812856001439623,0.33701916310688684,0.331989777170841,0.3504831503452949,0.35035709632591766,0.35522718194198866,0.3525575250786899,0.35489776060998707,0.35831499320297605,0.36253992623005415,0.37299286147846733,0.37350981638955155,0.3684270151017175,0.3720635249602749,0.3710016138267648,0.36995796648176016,0.37306952044951563,0.3718030027690298,0.37277848089545784,0.37076856190470137,0.36752368407246677,0.37300390993854693,0.3733704773427229,0.3726855857445642,0.3750395664920878,0.36989581356773577,0.3696663784811204,0.3590991633325806,0.35802578773788357,0.3447471026124465,0.350546264496716,0.34909841936028635,0.3517058908595581,0.35183172746819563,0.35141436715017715,0.34964472447107864,0.35077914088466333,0.3473945823986959,0.3496863299243048,0.35016732535195616,0.34716333735252486,0.3498146564005416,0.3497493652091507,0.3467939535613476,0.3468810754460832,0.348829705974346,0.3573395226294621,0.35406284848792735,0.3575598276384689,0.35680604497986024,0.3519173830362698,0.3577678765668648,0.3550148752171843,0.36446207047048035,0.3654397196340171,0.3641781911856778
|
|
|
245
|
|
$108.01 |
+2.40%
|
$279.1 million |
119.26679900504867,119.31429477434529,119.04163274876477,119.25956061502241,121.15483824368198,121.76817832168031,123.64761729502607,123.08129929051056,122.64672915805856,123.35444897767523,122.74376711269439,123.2881692043877,122.83022164987592,122.00530574424981,122.29823913178829,123.43260530752836,121.38173158623658,122.52656173878513,123.50087927796308,123.51481160333147,122.65398213528593,126.82218050903089,127.13427098473787,124.70543599321178,123.87199840334264,124.23542034275005,125.56631392289374,124.33471777634705,125.02494241902087,124.96498928617889,125.30018368989808,127.53405322444745,131.6529547209147,131.98462428348446,134.8726594660167,139.102319310357,137.7525346357823,135.3620208035359,134.04453459299154,132.2660267777529,132.6283866709802,132.53165099059302,133.69693044512297,134.7111485333243,138.25281497062758,135.51135854561917,134.48828317679434,135.92761578610256,134.99158637288576,134.2110362790673,134.06803324948032,134.16191898799988,131.1174047798359,132.32035379987,132.42353475754652,133.11205942382,133.47002425243195,128.20185542156034,131.34044406746975,132.60619290287622,132.48627877595055,135.08384619421392,137.24424629548366,143.40945768801163,141.1659807634865,138.4604807769537,137.51711315529798,135.88074027144864,130.5486560064752,131.1066253523905,129.78685460948688,129.86953607243288,126.77239903118516,128.77702943876645,127.93984006674339,130.41859289935533,129.04425673010263,128.26933603671472,128.02482613228096,128.07763237441748,127.34605556012978,126.02516868129679,126.21013993642107,126.5409765089675,120.24144877047536,122.29987048418096,122.27835252896794,121.54864195470434,123.08597305077564,121.60897187324865,121.3189918554884,120.17495422973884,122.27127388042402,120.03854844312211,120.15359467497855,120.8941688624095,113.44368196223584,116.84461827168154,116.14246707134593,116.55262048147617,115.93325746530715,115.9436269199991,116.54984667221856,117.42861014033218,117.35329717955665,116.97365508361816,117.66597718205136,118.54965835252432,118.07653747915256,116.3077428474411,114.14526648647485,113.6523547171078,114.92525914610792,114.51696249076497,112.78270819484756,116.90264885855598,116.21925797448966,115.10037478303883,113.76334045833333,111.97733758957908,110.09491647757687,111.60947331188478,113.15218911465554,112.9050661822409,113.78190773948579,115.92640945660757,114.0624356059891,115.22224112330116,115.03926354062656,114.3081780902231,115.34141940396725,114.08876429876416,116.23263574853335,116.49553811949681,116.03940245689975,114.83467677742897,114.66672968221141,110.95731746397945,110.95259310200814,107.700504524199,107.92172785426992,104.25663661345841,104.93351017395959,106.51470727848329,106.1139909361432,105.98255175024315,106.15021606134384,106.27779565364786,108.58107259061502,108.22466437630284,108.01314148345207,108.12415559923883,107.90773606002244,107.68444912159715,108.69539260055458,108.47780218521122,106.83552822866173,108.69014005243126,108.71427443044841,106.95915813279466,107.75069237126026,106.9538452783243,108.40269186229278,108.09425006907283,108.88688124853817,107.9961983255845,107.76502921010969,107.71133515839925
|
|
|
246
|
|
$0.000025 |
-28.70%
|
$277.2 million |
5.997596403846421e-05,5.99390272785644e-05,0.00034946737062726033,0.0003338588764118442,0.00021076801715254621,0.00021346003822931374,0.00021344898526191034,0.00021260915876756474,0.0004665030709449636,0.00031732190720849053,0.00024166220433936495,0.00019932950339588164,7.193826170253382e-05,7.196827096504248e-05,7.203929523132454e-05,7.188630996077502e-05,7.18634330266114e-05,7.187642256437637e-05,0.0013089282708206907,0.0012578150831640687,0.0012567198469939885,0.00023268964166349055,0.0003194775336352837,0.00036844064947189195,0.000365907465183482,0.0003648751225669161,0.0003668356982913409,0.00039124469082391,0.00040554411433869826,0.0027054259190647514,0.0026950851067970506,0.0026943917961426435,0.002693689937572959,0.002762822636730998,0.0029064853673454734,0.0029063692541846506,0.0028571186853919954,5.084493151104528e-05,5.084512312103591e-05,7.175710408060175e-05,7.17682738828333e-05,0.0005247756317343896,0.0023048465503467813,0.0024361065813024753,0.002437186868397891,0.0005419155657206038,0.0005533361323047481,0.0005136624735461225,0.000533044603651273,0.0005342196739038679,0.0005341253876869639,0.0005964514959534905,0.0005967162171844791,0.0004706399281782186,0.00047915411536730314,0.0004787786435552958,0.00047898692947590356,0.0007855010370802502,0.0007358497381229906,0.0006149310791112609,0.0007793796417550091,7.167247851738716e-05,0.000291059289630286,0.00030395625485490246,0.00033875008310783606,0.00035515884491026274,0.0003425245607883431,0.0002702668574896805,0.0002977810846499147,0.0005853512543371812,0.0003028509977759465,0.0003134963325528343,0.000311211259657476,0.0002481833725606199,0.00026576148710343673,0.00027352966074128103,0.0002734665631315656,0.00025455578872089134,0.00024241897553617983,0.00024254596495869605,0.00024464246954601307,0.000245673645299228,0.0002463455743901112,0.00024721864952302294,0.0002484062464802352,0.0002582848173265031,0.00024349639581708137,0.0002530978770695247,0.00026683536724881484,0.000266424324308633,0.00026678032154367427,0.00026548004856552526,0.0002658362956847248,0.00026688938245300706,0.00026649267450880505,0.00028159697423760883,3.527447578114991e-05,3.4984896522557936e-05,2.998330295170181e-05,2.9988635227418038e-05,2.998891375791484e-05,2.9996430546064447e-05,2.9993730058541695e-05,2.998685072942054e-05,2.9995410379602713e-05,2.996038049699461e-05,2.498719431381525e-05,2.5863969904873555e-05,2.9952642434106927e-05,2.499577405243622e-05,2.9930981830285998e-05,4.4966498655494124e-05,4.4959396338806895e-05,4.4941868781705514e-05,3.1475315333016825e-05,7.099036648658204e-05,7.102436292166618e-05,7.089695401981121e-05,7.10238889394926e-05,7.100342445636087e-05,5.001401222452663e-05,5.010070363250928e-05,5.0040348656133236e-05,5.004578985507523e-05,4.500781477694556e-05,7.156448651636865e-05,7.142179027621868e-05,5.0070024476223755e-05,5.006808024100214e-05,5.0080678606515485e-05,5.007007496827291e-05,3.505213896069153e-05,4.0001111022135874e-05,4.00023588188308e-05,4.0005649330885e-05,4.000027429783186e-05,3.537963087060981e-05,3.538085505460323e-05,3.592871234681926e-05,3.593152564050835e-05,3.1527816522668115e-05,3.154728337926178e-05,3.155136754403589e-05,3.50689363565933e-05,3.508424010865973e-05,3.5082957430170444e-05,3.508583688842666e-05,3.5087569317683e-05,3.5078751417101086e-05,3.508324005479702e-05,3.000205312189148e-05,2.5986675830657003e-05,2.6003878435119934e-05,2.512253306460741e-05,2.4998712220526662e-05,2.5005582555505543e-05,2.499947062739743e-05,2.5003013116490225e-05,2.903275546718985e-05,2.908774399674352e-05,3.0003867039425076e-05,3.0006406743822678e-05,2.998811409438337e-05,2.500325140856826e-05,2.500992887681959e-05,2.5001356473353545e-05,2.500912591273995e-05,2.4983637191247446e-05
|
|
|
247
|
|
$41.76 |
+7.15%
|
$275.3 million |
38.87732860608745,39.22236712226164,38.76616398986582,38.669665651473586,38.58063754304294,38.100270535963546,38.52296155118327,38.64881422218862,38.43979759362028,38.44198818156556,38.26381397368198,38.26752449737803,38.42230385667272,38.390850273115205,38.44988469528363,38.08754264229284,38.22783909954522,38.13805537236237,38.159645811894165,38.05569358657761,38.379405076786384,38.27500617580178,38.55473582081093,38.65163034414641,38.514532388268755,38.67610361617317,38.61561362143965,38.50060088997189,38.392223730289814,38.34147340109685,38.261985184239514,38.37024333919144,38.3211240957645,38.41897989125295,38.3796702240352,38.440837588925845,38.55068568461236,38.36924725868928,38.134114643747345,38.133623339987686,38.143810554390754,38.619174303136724,38.61373709956678,38.54053255164378,38.66614628432997,38.30057734392859,38.51868434116041,38.36710597177414,38.57028573767627,38.23116129010162,38.18868796888317,38.11916477084131,37.98898918894287,37.8968788006719,37.947274728987566,37.97512545499801,37.43638878985836,37.009689637664074,36.93085649142146,36.73186053245257,36.70922863069119,37.343691971672584,38.23575544702503,38.40911248908434,38.436260988788035,38.270736193018635,38.1884601845434,38.06991879146023,37.858056841326565,37.826332431889405,38.0921896176746,38.000145147788714,37.428766127309146,37.348073735550315,37.66678513658874,37.58595984751799,37.37404782424165,37.07663348894605,37.04845597342471,36.947035825242864,36.811354698754265,36.682859716600355,36.733257744878415,36.96894586517254,37.14456333790391,36.90304256818945,37.23437981863065,37.79641474926838,37.4543102324534,37.585899624584506,37.44032736996562,37.2567445756435,37.1251818401282,36.878023866523705,36.639636579837436,36.44216274801672,36.31971689639924,36.624124083782995,36.62855078363038,36.476897417276,36.36878244793056,36.13141874589988,36.15332808225746,36.23477486528457,36.405047158598734,36.52599478343103,37.016087946962344,36.735805266828514,36.88468273383849,37.09792967576738,37.38247329278306,37.18845167437269,37.475138196487066,37.7494465025032,37.41225978960489,38.608135636829914,39.00714608260369,39.27379188548984,39.09546249467956,38.750620974918256,38.89420399053068,39.01836328749299,39.36921975762236,39.4877077178492,39.42929980096787,39.63025124385648,39.77825914186276,39.569274715496036,39.854718198831364,39.758187241719824,39.99029418973965,39.80910155453939,39.72415132098941,39.72215904787409,39.80367374265086,39.59577976692146,39.583555437437255,39.466353371722334,39.699041944349226,39.25358659587335,39.65564594493162,38.8929714352974,39.29974033542362,38.89232190586974,38.86046458366931,38.99871345182684,39.32009522784592,39.30381116879295,39.22973772443975,39.28837721688751,39.57892189024494,39.58565499111486,39.628039430115734,39.53720897808195,39.80709640892759,39.80175040571935,39.986594714650124,40.55494906179877,42.66335743273721,42.17170170138092,41.74037485603047,42.021642052389346,41.945260310862764,42.18608347252133,41.98599302943895,42.12524509098808,42.55788236498293,42.09319784140305
|
|
|
248
|
|
$0.859212 |
+5.94%
|
$270.3 million |
0.8306435835166862,0.8390125503811422,0.8494723820867504,0.8677995427532902,0.8725699166097576,0.8704570793993684,0.8719906325280339,0.8723403203618871,0.8757235853965347,0.8757896501401741,0.8711282357528904,0.8719175450065728,0.8790025140599145,0.8889482006334429,0.9016356149722565,0.9019715723572543,0.9002862013440469,0.9033573585446095,0.9026125556017175,0.9106799311787181,0.9176482272556822,0.9121505599381472,0.9006163588340332,0.8930676983418507,0.8922166902467478,0.8843974292310272,0.886785708089187,0.8776812645345575,0.877206657998241,0.8763574399464262,0.8760961819148588,0.8711424399745435,0.8711867572119905,0.871574031509781,0.8731960156270048,0.878541413448884,0.8778748524083292,0.873337337574809,0.8693463189575016,0.8470707643123849,0.8346504479815138,0.8476156183085138,0.8527769311418568,0.8534665474864775,0.8450205988891573,0.848454116879357,0.8481084630055674,0.8451285226852704,0.8350185278575172,0.8258183306671136,0.8240791191505643,0.8200448595782556,0.8161794242285585,0.8149193431978264,0.8136962162704057,0.8160408909250698,0.8077406668856009,0.8047656346635325,0.795820316334356,0.7946447569578916,0.7881389734982573,0.788817144143795,0.8116123352158013,0.8236959467795142,0.8234968905477433,0.820228332520363,0.8184198101767569,0.80244395671105,0.80269904855715,0.8037386879417575,0.8147718335994999,0.8029236836928565,0.792000525387695,0.7902879897774335,0.7801547452043318,0.7713768668144204,0.7749582573163698,0.7711656493128511,0.7709451530019356,0.7722321545514308,0.7710093116948291,0.7755790394098209,0.7770980266723557,0.7955547664246547,0.7920121523003093,0.7897782421260363,0.8058502995714529,0.7994497395427638,0.7983531478035841,0.7841999039152169,0.7812471590970596,0.7762250391458554,0.792368447594721,0.7807223793252225,0.7824977337356785,0.7706798645057913,0.7803518697011425,0.775235566947062,0.7939719076323939,0.8004023730235366,0.7840164010000065,0.7801696783568036,0.7753443637859637,0.77984461305666,0.786139694656486,0.78523134881761,0.8139606623545429,0.8227326462709047,0.8243772354295263,0.8305677114797906,0.85429202586083,0.8443146107108431,0.8438952378376052,0.8534352545267457,0.8384618794510753,0.8335476789642637,0.8400162788020775,0.8462728666677173,0.8512874502479456,0.8083186592209718,0.8205041889922122,0.845253179230431,0.8565616851143805,0.8519607417522591,0.8431672038754519,0.8329384838227257,0.8435081640149213,0.838208860883635,0.8410412297393478,0.8353809551892721,0.8299874165926687,0.8284041695455678,0.8291957105618754,0.839255889853617,0.8351109575903315,0.8242888817216482,0.8273180924845369,0.8266053803567267,0.8342929303165467,0.8449925917558333,0.8244375878781468,0.8235516987006238,0.817764268268367,0.8308677610150389,0.8114977942608735,0.8117471071226068,0.8118412498720302,0.8100280608278437,0.8144778515747402,0.814493599602386,0.8145215177265166,0.8136468514983248,0.8133200545618824,0.8191066073629978,0.8361332248406088,0.8380604153766883,0.8453437936540376,0.8280345894795081,0.8454853220403247,0.8500663441288188,0.8501646229106284,0.8470598899253416,0.8439812109073158,0.8378894691309766,0.8392414960484832,0.8441328434304511,0.8450625018347339,0.8556162572006882
|
|
|
249
|
|
$0.386411 |
+6.08%
|
$268.9 million |
0.27318757664813326,0.27807289247507583,0.2910136623541432,0.2883955171056015,0.28905141350364555,0.28590686616532107,0.2821016220471012,0.28629709278171,0.302998308873145,0.2965964995318041,0.2904706627220941,0.290810186743958,0.28995433393474285,0.28823081140252355,0.2827050326663516,0.27878542678324086,0.2768282078823271,0.27893921770079616,0.2691824928916831,0.27868886771175844,0.27917165621776663,0.2748930837513897,0.2838307133577123,0.28543210766117194,0.2945808447993845,0.32284262178361195,0.31605601137806016,0.3110489796696229,0.3103331003247335,0.3087293271052983,0.305687698957058,0.3016481809852863,0.2861955326629446,0.3005036952467775,0.2951249290680851,0.30291728145973545,0.3101883025939955,0.3102332709359755,0.30779362005575955,0.3118991024205822,0.3137272215382293,0.319356330456016,0.31984598747005744,0.32206697605920775,0.3145539188899468,0.31409877326330016,0.3203603855032769,0.3462795084484975,0.3438367052040945,0.33703114518824445,0.344758245202462,0.3310454033868044,0.32242437965386556,0.31057444802256623,0.31250160259902837,0.3230192299756652,0.33090885252093905,0.3121188444971627,0.2896081547249478,0.2767633468005201,0.28212925019682367,0.28516478771862275,0.2938352411141118,0.3023195813571718,0.309780892487196,0.30584250488876596,0.30806480166938266,0.30116572333378916,0.2941691590585555,0.2901918347120014,0.275347299586999,0.27487022708564113,0.268813988516473,0.26873266709611515,0.266183194776638,0.27122185693903816,0.26903484284271734,0.2654154645887479,0.26495904808749304,0.26050243519783184,0.2578387726331815,0.2589377969514047,0.2519357611832697,0.25677418928172263,0.2578744108333724,0.25935295783557083,0.26292962316741636,0.25814206843096793,0.24100981750072095,0.2336020212295637,0.23118020517019222,0.2338440928206266,0.2284441640940713,0.2143572300136953,0.21646924385228902,0.2246015750871779,0.2218818271498262,0.224544830687567,0.23360968026930676,0.249236470034332,0.2500321654686936,0.2594544485417555,0.25626169554167644,0.2564807552468295,0.2624493445922013,0.2714101067599376,0.26932204003457927,0.2782207653989724,0.2717526523579271,0.263601122816685,0.26274429501505703,0.25777896737827494,0.2593711268739615,0.26274579238292056,0.2603479037650773,0.2701959433248281,0.3119784162099941,0.33295400869983005,0.3543164311584135,0.3672600242149248,0.36180584561882484,0.39026311443377437,0.39195318449560457,0.3950503581743118,0.37698463393965076,0.3557972819296781,0.36933773856590113,0.4024079312674647,0.40390590251892694,0.38830394088668074,0.3744170464310897,0.3757161426327583,0.3690756540430799,0.38102191838627697,0.3924405567851041,0.4087317437918732,0.4385878103726545,0.44631349930376435,0.44122490031678735,0.44896183345855234,0.4303074708186384,0.4070946169725792,0.38379522368397434,0.3743833086515534,0.3589095032523494,0.3684319720672356,0.3890848795736324,0.3836935042520465,0.3761540527145913,0.3739816362886242,0.37940120166759017,0.38566787392703894,0.38964012184608243,0.38044042196740513,0.38411857468094235,0.4111545649096989,0.40534515310423513,0.41050491386550153,0.44837644785377667,0.4376842691257406,0.4310619231046134,0.4327919400008214,0.43748127848831125,0.4064022020045082,0.4244417889014977,0.42914326542450476,0.44134531147040384,0.43217557831035236
|
|
|
250
|
|
$30.05 |
+4.41%
|
$268.9 million |
28.372945629353143,28.658907561765307,28.791604614995546,28.531404473340164,28.72670126339278,28.4809852737676,28.74519978573556,28.77962415963221,28.878969437973502,28.871741995106753,28.813157513603443,28.758599187109656,28.704459430710955,28.773823192003892,28.876982793730974,28.52080543035553,28.60325757242488,28.442212117735707,28.461644250738363,28.51339209016834,28.630627752169588,28.53955376386762,28.783714889794297,28.7629779093418,28.70176102239937,28.58509095110173,28.435788520609222,28.239180603227524,28.24534948978229,28.217795774022168,28.09191138142532,28.338434350095337,28.230031642101473,28.25023313626818,28.2688688656401,28.539524512510997,28.5439364800922,28.384581818833507,28.224056011721068,28.203637193005438,28.284113417427054,28.370127051563525,28.42130768915551,28.362895603594772,28.434728679117672,28.407128175638217,28.499959039320363,28.376142160560676,28.381472350391835,28.124887658514105,28.115124149125798,28.003076849762913,27.813977788354183,27.784721152575916,27.860998787377703,27.838884215151246,27.531159267071647,27.141775130858836,27.122286945636272,27.08741490650807,27.176496167062048,27.639674903403968,28.055323593568655,28.262719665707646,29.051506055800818,28.6973571541787,28.62319924068618,28.48483884564282,28.243949056419126,28.187643098923754,28.44060207967548,28.516907959113684,28.090627263101684,28.046342049340105,28.030151816780467,27.99237124932663,27.95229574606502,27.859374293257826,27.908735179206484,27.948904746913772,27.757493963733143,27.92917251940147,28.06220770296446,27.969849487851043,27.971228141230522,27.866505290265003,27.977539476769216,27.968803364527776,27.887681248313392,27.985086457759056,28.03648738977193,28.262576663761116,28.155119094742027,27.8174608038383,27.841852163381564,27.66771231311358,27.28303991168632,27.404085114596878,27.304274653514632,27.266906107757134,27.17065506838303,26.9942627326777,27.170314165846918,27.16349186214938,27.31747236102607,27.4254171723448,27.462780670597557,27.480531427777,27.41903128780182,27.33536663899882,27.458656609905212,27.190740108217735,27.25145431655008,27.302000357607234,26.942149753106854,28.59481506530195,28.61783130802502,28.99031589493248,28.78344913451739,29.027804870792924,29.007490299268323,28.91726953114945,29.248456643485778,29.46075563214719,29.35418480190395,29.351230702953654,29.43783733479239,29.32696937063111,29.40861461784705,29.379754337309638,29.439773928470636,29.25903246254925,29.064520722307968,29.277541838571015,29.345236750787038,29.141933829407513,29.169503349391437,28.97580256843446,28.965391470247443,28.50023439823085,29.01155884041248,28.656075235356926,28.96980720276566,28.938685792077774,28.732719781042576,28.84617645468954,29.015245419538335,29.027244557144936,29.15025720012039,29.116923239699922,28.967076643650294,28.95638783761865,28.924334943920915,28.862993234268934,29.035586159023225,29.050445094442257,28.892098822840495,29.330425775880563,29.778214460791112,29.64160648280899,29.57248346231583,29.49247246964928,29.450262297418806,29.56253639841009,29.527309255755263,29.52406620058706,29.930822118189223,30.00746024994471
|
|
|
251
|
|
$0.744716 |
+8.79%
|
$267.3 million |
0.6681466405293021,0.6661339428120965,0.6610026562140919,0.6572077466375637,0.652223414695372,0.6508058503493356,0.6538969611624837,0.6538033979747049,0.6561904456768025,0.6609170427462966,0.6518584140028921,0.6543913549836646,0.658107360499765,0.6596281843057005,0.6723178414014139,0.662949624579903,0.6610528461907889,0.6589221242383775,0.6560479725196822,0.6654002999654411,0.6692529881537582,0.670684818968253,0.6724790253355842,0.676766561378151,0.6774268526873356,0.6767914510812659,0.6775656008773241,0.681287579882814,0.6802453954763688,0.6782749074072609,0.6788824100543147,0.6741711290218203,0.6693007104286591,0.6681039874488304,0.667424946290532,0.6697480020350318,0.6678514083909435,0.6792860084738664,0.6977204851057465,0.7000166656652688,0.6968217165174514,0.6977231351980129,0.6984420954980121,0.6980773665984871,0.6924521029609565,0.6867207327596418,0.6866527236135943,0.6837440589772394,0.6811285247948423,0.6788007510686117,0.6699684486540237,0.6800638717670291,0.6799731569473468,0.6761293373737428,0.6770971712050672,0.6769160270777532,0.6722907204116847,0.6692029793913605,0.666338501763887,0.6663713829091711,0.6589421129019316,0.6652640516272204,0.6708816961557053,0.6870842529618447,0.6919004659557937,0.6872201705627822,0.6792325091040976,0.6794368045321797,0.6795431576795471,0.6806908209664698,0.680883421091732,0.6855547167410659,0.6797786582076683,0.6588303185933029,0.6635699170470801,0.6662560809050687,0.6648125106278701,0.6627033000697579,0.6733042799939205,0.6669845200605781,0.6652689036509766,0.6703719019002746,0.671627015974321,0.6737518761255575,0.6765654111607312,0.6769702584654507,0.6678445423950748,0.6629991650966518,0.6819677898655118,0.6964796186916538,0.6903623326098871,0.6996430535900181,0.6895138616028617,0.6958712359610799,0.6821308661467297,0.6767854638387059,0.6722920357461906,0.6757569632489453,0.6786909776915137,0.6747157131012379,0.6762959637436271,0.6719718071319468,0.6806112661568897,0.680633196657702,0.6804482080185691,0.6799340158264213,0.6879377051255987,0.6835602342186379,0.6818791032457292,0.6837993366416605,0.6728680511146,0.6848126866486436,0.6685094513127877,0.6738019626353245,0.6680397736048623,0.6940233753714141,0.7021046505700892,0.7176801404086748,0.7151330385933665,0.7161893225418392,0.7063787537370267,0.710600602244163,0.7076290771510257,0.7083863424317256,0.71312984081727,0.7171044877906295,0.7204399285259179,0.7201601683930167,0.7149335726741635,0.714064460620202,0.710719958032156,0.7071861014258032,0.7022777663887256,0.7018088818770155,0.7031267747123716,0.6980284830809979,0.6962367342196707,0.6995620151003368,0.6986439126809274,0.7000607616102986,0.697593328857734,0.6869211731565724,0.6909497004537024,0.6896701668907352,0.684972255287097,0.6848260422443404,0.6857402703391564,0.6847158921435423,0.6855286307210796,0.6868650967611643,0.6895059295953083,0.6909171314922995,0.6919369065831272,0.6934331346174561,0.6956999113919908,0.7008141582856666,0.7026305530701502,0.7056731295006249,0.7186836251077812,0.7232215299964441,0.7269705836281866,0.7313851404976647,0.7322646994926517,0.7354720463149832,0.7355680609488328,0.7360046238350905,0.7443327419570993,0.7462106435988844
|
|
|
252
|
|
$3,234.03 |
+4.83%
|
$267.2 million |
3052.1961289246833,3036.613235385637,3036.786099455063,3032.683165759173,3032.5642342736805,3032.774803382237,3032.7235142628974,3032.970377425829,3033.5635326078145,3033.1597462875466,3032.9934543215613,3032.5669594946485,3032.6088419581984,3032.7455018411633,3042.7410598631095,3040.763343760676,3043.8113573022497,3033.950231302928,3038.297346100645,3043.3530331455436,3039.3634774861384,3055.202273254243,3053.1508391613324,3058.864210852936,3070.5468932400286,3066.0331902014927,3058.721766093798,3054.8807652724176,3053.917016724874,3049.430426835879,3054.6764196074464,3041.0311095944116,3043.2436599050766,3044.705034278166,3049.288870404675,3047.2773070664903,3044.2633966793815,3032.4292795705383,3035.161313798269,3051.0212358765384,3056.2555531339544,3056.147573252867,3056.2870812113456,3057.9880682922717,3056.244951011066,3070.4635409010375,3066.6118568537327,3067.2327975166772,3063.6362734971667,3059.4882968250076,3058.807544736714,3058.5865080628073,3068.4644711734695,3069.337783963591,3069.2422628616073,3060.7734726613203,3043.418713882031,3019.419017347266,3019.4588798315394,3016.9910038815756,3023.322864295002,3068.8331316372273,3072.9350934379436,3075.204475538183,3115.30581046965,3113.6014910994154,3113.1500045048983,3115.2299369447815,3087.401600099415,3096.3231008974167,3107.109524173558,3080.0970667387433,3076.4246868147984,3082.6995813071344,3091.3725677488396,3089.5505584063567,3078.8926140914723,3079.198432651386,3077.0169793200666,3078.1561167758273,3086.6804676876304,3081.1365112162666,3079.7282986474333,3082.699975815165,3063.2950606227614,3071.191075116509,3060.360034283927,3056.7825108608604,3039.16282810312,3043.331488264431,3033.8313450414203,3028.948494614771,3025.0505937923085,3036.113432842269,3021.7131672147775,3009.4481920274848,3023.735843897107,3034.5021782589606,3032.985120102343,3022.56,3026.9696625036545,3018.546457102583,3024.3360952325097,3017.061739003976,3022.3028399939426,3023.98,3031.09,3037.99,3038.944659193528,3039.5277881322118,3044.559680647875,3071.3155027522084,3050.4722737964366,3038.0857653065214,3082.9616455830287,3091.7016809159086,3109.768638630667,3111.7767561364976,3111.095269478168,3116.6377534919825,3139.586386057796,3141.854092830115,3139.8636405681127,3136.6487556226393,3137.7763535518084,3164.663179330207,3160.7783053336257,3158.212750302724,3148.8339145228706,3154.084722163138,3150.6192802042738,3150.836043547319,3152.6415633722086,3152.084697113592,3163.877122396982,3162.027746947055,3137.626731325225,3141.3832255445786,3132.823332932934,3118.435790639371,3086.705956428975,3099.64410280656,3112.75,3072.779623156357,3085.072419467906,3083.979948730764,3081.1005045787692,3081.3424081857797,3081.724993300792,3082.682674263114,3083.860948629104,3084.29,3084.29,3084.29,3084.29,3085.079337596404,3084.29,3158.190404376777,3158.6096409446745,3159.81897412215,3209.0885111417383,3164.8248344330455,3186.1193793729794,3203.8753967177117,3226.1486959151775,3257.0088127573295,3247.271485227681,3234.604869770194
|
|
|
253
|
|
$0.190287 |
+1.58%
|
$266.5 million |
0.16765169298202182,0.1701919576221585,0.17014963285333112,0.16913221208242965,0.16902944932859026,0.1682578029382294,0.16866283374279925,0.169310700798709,0.16995333771939447,0.1688010302757331,0.1683146456131958,0.16773724901163328,0.16774996835641257,0.16845995725749502,0.1688872249360508,0.16720852671848865,0.16753934638319104,0.16650889454304546,0.16647127811820264,0.16692148346306257,0.16787105556349016,0.16774464672177775,0.17299914348034348,0.17197003336842315,0.1705596888231791,0.17266923394065614,0.1715966087120127,0.1707583316816664,0.1696226886984632,0.1694520943648874,0.16850105232200047,0.16961488124168225,0.1697359274777438,0.17055382934136432,0.17034211565452945,0.17172591815049823,0.16998037988545805,0.16892136945775868,0.16836836705632563,0.16869738689082894,0.16891701968682438,0.1699965034380007,0.17010576511162764,0.16963581816701068,0.17051669438126077,0.16955553562872674,0.17084008323118835,0.17108293562910112,0.1697706746785605,0.16842528170726123,0.16824185056061922,0.16724730761595907,0.16620485695033219,0.16585549118008594,0.1661075300080697,0.16693717749243597,0.1633644288164839,0.15859839150278215,0.15954447028522728,0.15801044057361388,0.15872840062258226,0.16203169115522323,0.16558450007477252,0.168082250932072,0.17258170455560137,0.17264495923628984,0.17469001047622223,0.17320449573656166,0.1748812224741207,0.17341190991993005,0.17383025143276432,0.17295161992991573,0.1694685413004537,0.16933445183786308,0.17095214457027003,0.1711515751228211,0.17042062905952787,0.169014730891624,0.17000907057470366,0.1697787903084319,0.16911227510041157,0.16871825799699433,0.16669379433595793,0.1672162722312433,0.17070663988786589,0.16863914169117994,0.167747090348139,0.16734595094514323,0.17107134370878832,0.16963417521565283,0.17066091129283154,0.17079753372473938,0.16928123515973237,0.16614353343960514,0.1658241546051804,0.16365297731471645,0.16308015436607837,0.16325788442409195,0.16371246458795038,0.16339100212557142,0.16369373286889782,0.16284136093280704,0.16220302269652703,0.16186313171118158,0.1640785549116941,0.16400058596824568,0.16479398043664917,0.16488183552674862,0.1640826055462276,0.1639559538965207,0.16546543136595582,0.1638929152153664,0.16645386892732206,0.16682902538625694,0.1648231813750464,0.17134143813372804,0.17568338555062102,0.1761328573963029,0.1810023277239729,0.1843213010677315,0.1796060003666621,0.18216946760354663,0.18038306147083474,0.1805713614132218,0.17943373714953775,0.17996848390453665,0.179991226214535,0.1800810223344926,0.17938473368873478,0.18069267832836683,0.18121290243365568,0.17922072712167142,0.18019386195851428,0.17990318149864562,0.18479916479951905,0.1871047692397664,0.19392673175516237,0.196474252780914,0.19624771580881545,0.19030196570060345,0.18940064347539703,0.18261089623632948,0.1858256647291835,0.18249709378353524,0.18667373577488486,0.18732794077672868,0.1859905298010115,0.1842545591534316,0.18568731710056752,0.1867100583359584,0.18707410855201295,0.18901571270375506,0.18887710435253333,0.19208690340763476,0.1922042822575765,0.19189991819244373,0.19474005318581988,0.19674805999206843,0.199745189742318,0.19558722284791485,0.19252061644470975,0.19077516960506485,0.191013665293627,0.1921483670245664,0.18737529463124705,0.19067736549354564,0.19400339524035284,0.19129077758800891
|
|
|
255
|
|
$0.319621 |
+6.34%
|
$261.7 million |
0.2915155738042465,0.29318521995687996,0.29145194963714477,0.2919944983566428,0.29419086437851333,0.29328843271520144,0.29395447406466074,0.294696914484312,0.29800678056322516,0.300420468836831,0.29704018449978775,0.2975971659917045,0.2938722643315681,0.2964303957653597,0.29909229020632533,0.2960474670495055,0.29720408053866465,0.29440102820022007,0.29268950909406205,0.2934608660470632,0.29543325061704656,0.29496620270007434,0.29405713064979433,0.29829381285617035,0.29510583687007014,0.2961624082529758,0.2969634512320193,0.2950013016500679,0.29481346219402316,0.2942269598785231,0.29255292717314035,0.2946696988858295,0.29342336604452546,0.29394448623148256,0.2950560940807044,0.29813802478632534,0.29843191325561147,0.29729898053712184,0.29513786842923384,0.29469825832555624,0.2965602699798775,0.29659797578569375,0.2972307869117657,0.29686502309935003,0.2975888835319495,0.3016689796263167,0.2968089687357716,0.29578392195609726,0.2956764174088767,0.29328940940759884,0.29327793109809647,0.29311521656145717,0.2910473656173255,0.296612890696162,0.2951378935328723,0.29261280205232837,0.28640397600308787,0.2808258874151177,0.2739423513489084,0.27177498440059805,0.2735882211948913,0.27976112321380436,0.2874062590196448,0.2895844300166005,0.29380956094591176,0.2848235976686702,0.28763887690120393,0.28731357060217455,0.2878852797400123,0.2871869626527789,0.2894062054762756,0.2938930947801637,0.28513367143009655,0.2861728262360681,0.2860032066537864,0.28459168021755366,0.2892513897858568,0.285465706685137,0.2808797654933279,0.28111874225261735,0.27841563925705215,0.2766413811389381,0.27545997442295217,0.2744564347157514,0.27530772762397926,0.2747118284873993,0.27382213497097996,0.2728712651455783,0.27111323189190145,0.2719454458296167,0.2698771122401447,0.26669751112685236,0.2662870066618721,0.2627619696150443,0.2644233679664421,0.26002750679422204,0.25680680554008095,0.2581974558943029,0.25837885489632867,0.2582422908293287,0.259012593517724,0.2606949007338511,0.2599274571812721,0.26456599564040867,0.26701359798192265,0.2665380807033655,0.2692169712686571,0.26785931776816957,0.26970727073212475,0.2666158033374737,0.2658680054601985,0.2649122856684359,0.2711706207822171,0.2722633050583319,0.26926896181396276,0.28975387680984943,0.29369528260683503,0.2958194352620368,0.3106327475474941,0.30489689435305606,0.30587034348091147,0.3085131570992607,0.30887465602407227,0.31397560599522856,0.318022104075085,0.3182359822244567,0.3199517161997609,0.31095872793559287,0.30912024920890446,0.30923569895456343,0.3084012088903177,0.30849211061202025,0.30817414213952365,0.310685414202636,0.31396511752529216,0.31443774430916266,0.3117640598078372,0.31374411171809785,0.3158764878754672,0.3073625640003374,0.30847263655146284,0.30078076033464546,0.30333843950030426,0.30065930233006777,0.30278600090953195,0.3003963653524513,0.29881502767132206,0.30256633153917945,0.3068770584075543,0.31214029276589134,0.3085982557724862,0.31242801887923954,0.3077639030568843,0.307891361150074,0.3091184232130258,0.3090778331039778,0.3084475660644981,0.31257501976594076,0.31447668534235257,0.31101819753707155,0.31089574223140903,0.31025273975078016,0.3078157760227286,0.3140628235899389,0.3146819403347128,0.31736206451429944,0.32375688165975697,0.32017568400064667
|
|
|
254
|
|
$66.08 |
+4.25%
|
$261.5 million |
63.745973366699914,64.14478438511607,63.99888130411448,63.76849058530625,63.96664520935829,63.738457015320606,64.02174866778427,64.26559042311212,64.36528924745127,64.33606140015236,64.1883131756078,64.21059946822034,64.2269431125681,64.36294403644862,64.41013614778662,64.08878626738034,64.10173466422374,64.02516487853282,63.92806743570385,63.90140638208584,64.16995654996062,64.10327550298909,64.56873889229563,64.42094706726174,64.49442483603066,64.6294020079681,64.59240939398316,64.39269650180236,64.26100220854525,64.1736727881017,64.24922596459413,64.29302751625912,64.2186376030416,64.30367337296178,64.37846754354838,64.55470180828802,64.39996953970548,64.37090610141153,64.22544186026659,64.24720163159279,64.26284132131234,63.80273652881131,63.58399894025411,63.55682193331488,63.64090968795993,63.504939722874475,63.563785899060804,63.383273163838105,63.71981517015556,63.491262824417156,63.52796910762919,63.27279468562174,63.44235486768145,63.40743168020351,63.3894407692131,63.38490203201504,63.05426895735187,62.21913084202371,62.11943077616946,62.097266303330024,61.951618050360864,63.050433797619284,63.248486721402344,64.05365573138172,64.18083322688875,63.77066550659891,63.85195780618526,63.641017780256476,63.71509425787498,61.35147392730519,61.71022963551291,62.01952418608216,61.42400984112346,61.66775707809338,61.97401843873097,62.034764227502784,62.05469068037388,61.99658899876617,62.25303693302374,62.32295722699208,62.479083674195095,62.487118314898375,62.42195925758714,62.44709671150894,62.621988022660574,62.253846920346604,62.43793357217999,62.43235661335335,62.39523625280372,62.410865240487894,62.46755017584598,62.19268344752582,62.19511444521895,62.18966117268926,62.44393009897662,62.208733218514205,62.00050083540815,61.066899641830574,61.300539029364074,61.38680687698067,61.5558684907968,61.49163986457539,61.55519829324575,61.41693431483303,61.846322049681625,61.94476434505266,62.171707195269775,62.3680805271897,62.36057482723371,62.421705317313865,62.72293951863305,62.50022619867107,62.7580542033341,62.660951171842434,62.42287626764223,63.490522659815056,63.6898565876157,64.21697952696793,64.3991702485778,64.63214610044359,64.74515920791231,65.19465468585103,65.54590162692084,65.5320942042046,65.4156574165479,65.4176274376587,65.93042460230835,65.6316256248699,65.4518828364347,63.96353620906261,64.26670548823728,64.18845031126156,64.28415080628344,64.54424811917916,64.6531518474555,64.65983994305108,64.58124652398111,64.6183834214169,64.86617672359765,64.3478262321064,64.70187185372839,63.35144095193964,63.900033513590664,63.27044350050438,63.32169642757688,63.39015044886013,63.41786027009567,63.374763121841426,63.506249708501535,63.5485802739008,63.83188929786166,64.04914010884953,64.10250164288516,62.88978345978271,63.00209017055018,63.07072809973266,63.16962742235798,63.71036510864365,64.99806442997568,65.14105069547863,65.31451105423301,65.52175535420707,65.61034999972635,66.78611979908594,65.03473478610371,65.59725864541785,66.37972653670231,65.98075730815619
|
|
|
256
|
|
$0.0 |
+4.82%
|
$256.9 million |
1.7286619739917857e-09,1.7177825489761626e-09,1.7129667658888245e-09,1.7076135391905625e-09,1.7136402774765829e-09,1.714580448734904e-09,1.7015669040380492e-09,1.706065542544961e-09,1.697783299306266e-09,1.6978778099057245e-09,1.6924900990935623e-09,1.6971752918271405e-09,1.7023508639449326e-09,1.7036187849028423e-09,1.6947199687754761e-09,1.6919179736760683e-09,1.6871757216948946e-09,1.6946752285602552e-09,1.7029794835855918e-09,1.704267534436215e-09,1.7069414310689703e-09,1.7221598731959804e-09,1.717208750836631e-09,1.722090939781302e-09,1.7221521165501298e-09,1.725694189570377e-09,1.7196725284085949e-09,1.719040045814867e-09,1.7116904424180417e-09,1.7158412894621942e-09,1.7134605786072995e-09,1.714770902576439e-09,1.7051534870275745e-09,1.6904661276352724e-09,1.6941502819282924e-09,1.697783420823356e-09,1.6979828850871316e-09,1.6915372504079329e-09,1.6907795652962215e-09,1.686380468738727e-09,1.6885927559782162e-09,1.6879896182069175e-09,1.6915883330046868e-09,1.6931468206456916e-09,1.6933006750590701e-09,1.6896133304057218e-09,1.6886407026321006e-09,1.705887098993337e-09,1.7058247076398437e-09,1.7076355671056438e-09,1.6982671717879802e-09,1.692844572658918e-09,1.6898162229518366e-09,1.688459476680961e-09,1.6860731932076371e-09,1.686200393000252e-09,1.6574248759959955e-09,1.6429135096998019e-09,1.6521054008089375e-09,1.6461875836504079e-09,1.6603173772352663e-09,1.6728829653933262e-09,1.6904889002462662e-09,1.6900291743828912e-09,1.6798095535078737e-09,1.6908300345879291e-09,1.693752858395853e-09,1.7171236023843745e-09,1.7404850306841537e-09,1.74260053357307e-09,1.7441392488764893e-09,1.7192498929693716e-09,1.7179213571129555e-09,1.7413201244912516e-09,1.7282085643115033e-09,1.7272898107211598e-09,1.7169242082959009e-09,1.7246064832682602e-09,1.7165950991820178e-09,1.7184670650108946e-09,1.7112011550285461e-09,1.7119667719722861e-09,1.707585450530283e-09,1.7173268250724427e-09,1.6973851755797458e-09,1.6930998421358703e-09,1.6906080270421336e-09,1.6889469276329207e-09,1.6894420546316423e-09,1.6903407746048883e-09,1.686043968342113e-09,1.6701878981939423e-09,1.6518259695113738e-09,1.6523294528615805e-09,1.6457223468433203e-09,1.6292878646713332e-09,1.635398402976174e-09,1.6422338993659903e-09,1.633400933354963e-09,1.6376570802746214e-09,1.6378165192403984e-09,1.6360066270563646e-09,1.630792200967157e-09,1.6423945380956914e-09,1.6414812013593216e-09,1.6382112191156061e-09,1.639580168584871e-09,1.6377869512173876e-09,1.6383647388230518e-09,1.6408663252026076e-09,1.6353343649444874e-09,1.64935537347442e-09,1.6598338660737522e-09,1.64908457897526e-09,1.6756070302795634e-09,1.6816989746131268e-09,1.7029657744159103e-09,1.7072063143006684e-09,1.7045370678339897e-09,1.714485548871437e-09,1.7113376968024609e-09,1.7307003622530526e-09,1.7302665476684363e-09,1.7329817359487552e-09,1.7349398283286852e-09,1.7345359832126218e-09,1.7333314363232556e-09,1.7261835402094833e-09,1.7176526769647494e-09,1.729327973981334e-09,1.7168076441809036e-09,1.7113211261936183e-09,1.717861129419207e-09,1.7147671780008187e-09,1.713189905860202e-09,1.712194666900084e-09,1.7061959772118352e-09,1.7064925484652536e-09,1.6846244969927852e-09,1.6801182212663636e-09,1.6666550427485429e-09,1.6657217648267532e-09,1.6559489025385173e-09,1.6567128546887455e-09,1.657568665017896e-09,1.6658914011577707e-09,1.6679844733875885e-09,1.6661718666499366e-09,1.66434830944981e-09,1.6630628347069307e-09,1.6719969501978782e-09,1.668828562235509e-09,1.6724446166688926e-09,1.6763349053272413e-09,1.6754560293814565e-09,1.6748727019679407e-09,1.6875031193438924e-09,1.6943853066646183e-09,1.6897512929563911e-09,1.6933913280681472e-09,1.6887800073334134e-09,1.745749687754241e-09,1.7392546241175118e-09,1.7294205928242814e-09,1.7545713852171437e-09,1.750244168467693e-09,1.7501847201274261e-09
|
|
|
257
|
|
$0.260751 |
+2.35%
|
$253.7 million |
0.2691674483729422,0.2703806476239303,0.2683506400211308,0.26771592362466745,0.27106880747596074,0.27097939131141846,0.2706551605719311,0.2713609058999799,0.2723963833449348,0.2725840206155967,0.27214870622183535,0.2716065968282643,0.2716747909104309,0.2712934968028464,0.2725421396285659,0.27037964455794966,0.2715713359194887,0.26987277377194685,0.2691443940245589,0.2700187404410613,0.2708669118451528,0.27042036818368786,0.27258424537550324,0.27043907158914726,0.2697732412036703,0.26813145887017353,0.26727921813935546,0.26705502357949257,0.26565407742334496,0.2648931469215722,0.2640297639386502,0.26289752288606605,0.26001430171383993,0.25907855368086935,0.25747902274636614,0.2591871932988072,0.2601023607811011,0.2603784689677804,0.26016885761585273,0.25813133161915824,0.25702416523350924,0.25875491378510135,0.2589328471466497,0.25861573111934366,0.2590408575413934,0.258978901057924,0.2587344242033918,0.2555457264435588,0.2564718132423334,0.2557145924270421,0.25378768648720973,0.252740664164453,0.25163585165526664,0.25183956748513514,0.25241060588422015,0.25216241249869675,0.248023974361065,0.24206119392458325,0.243017256083028,0.24272649410928948,0.24411368227468302,0.24797734775853927,0.25152270246004715,0.2535920321302902,0.25603456056466567,0.2536662184295855,0.25272235397541437,0.2528634165222852,0.25273780147347896,0.2525555624036335,0.25433230065209794,0.2561587324689978,0.2510292058068084,0.24921301819398076,0.250050351064504,0.25057649556124856,0.2502169601617053,0.24948924803950037,0.2501811380113344,0.250195141720399,0.2475212114245451,0.2474232912729673,0.2488269102667191,0.2498996889227416,0.24983706508671064,0.2486660496363722,0.24937880305786214,0.2475308023449805,0.24749683046698404,0.24722516101022768,0.2464961141289181,0.2455657747887235,0.24530418926181988,0.24432274440820728,0.24544010761375565,0.2437395072419015,0.24263157039291705,0.24422341700689232,0.24396713566003825,0.24307162236358398,0.24313840207892415,0.24225605307144224,0.2415107070474609,0.24073748604154893,0.24257615874215865,0.24367532431920014,0.24566642972511282,0.2451001845235179,0.2445761329913864,0.2442840202888212,0.2445064913934421,0.2420160055386199,0.2440895884582431,0.24543765201574494,0.24307324100174593,0.2538695501610398,0.2540160776600895,0.25694550501352337,0.25398911282988273,0.25370107841340894,0.25403386905420133,0.25569330141045316,0.2586511879503146,0.25992853255842396,0.25754028436577425,0.25695638311553515,0.25676584548701736,0.2557389493506105,0.25697715067767457,0.2562197606281321,0.2577560655825567,0.2555211726360272,0.25539988808044517,0.2557955549028975,0.2572228606775179,0.257632090397703,0.2595703514298751,0.2571400328845271,0.25868327142438396,0.25477527915294734,0.25670302031153264,0.251184060474049,0.2560034623661232,0.2563044229293098,0.25619172878166596,0.25479858584418064,0.2547793439770949,0.2546097386072728,0.25571015663170366,0.256441621388641,0.25684026474467253,0.25589843904171106,0.2554310490627452,0.2573560258854671,0.25854361698422546,0.258062854139109,0.25825842915623376,0.2589185730260942,0.26419300452460276,0.26088329006743044,0.2594018136342035,0.259458609857004,0.25790228561847023,0.2611175418385307,0.2585840546052938,0.26098848181775763,0.2623687505301933,0.26079974063055195,0.26012425101721803
|
|
|
258
|
|
$2.53 |
+4.01%
|
$253.3 million |
2.310875629067235,2.321341401878365,2.310597225179433,2.2919625315239447,2.2984799358008603,2.2919140492677093,2.2990908046043113,2.311264907788778,2.319335519930823,2.3217181148830552,2.319400697911063,2.3110401592021077,2.3173480163638565,2.3117580968410003,2.3140264192419644,2.3003460830470055,2.3051627899338207,2.288231394205342,2.2928025723202783,2.3026513123324004,2.3060348244270856,2.303049562041264,2.3129500639542164,2.3097222194796587,2.30779048914503,2.3071821032903688,2.3071669980392278,2.2977896299271925,2.297260255437357,2.296853203653353,2.290449858507486,2.297994879072923,2.294597544937676,2.2955233714914436,2.2973732854611595,2.3077776325411454,2.30508507295509,2.2966373115369563,2.2876481710315577,2.2861353567620513,2.2864157716053315,2.3013303239005665,2.2957207481485415,2.2951757076976413,2.303468233747541,2.2973762696719713,2.308063096041484,2.298886357569962,2.294261048692589,2.2801394886158826,2.277494999869465,2.27637955694909,2.2663526893274817,2.2703469570732535,2.2709669337898974,2.2696795473084608,2.2480943681186942,2.2024727687498262,2.2005087673824812,2.1998091783126945,2.2164897481647317,2.257973091276133,2.296182570541282,2.2978396459423025,2.299717021556171,2.2874649827550475,2.2878641372031843,2.2937323849789366,2.293428554622008,2.296678147938679,2.3038095719308087,2.302756621125383,2.2763491065069497,2.271930482849372,2.2754596865275563,2.2855771541756735,2.284132744565478,2.2848082548826985,2.2845931362160457,2.283914356326409,2.2650052635283613,2.2630501402434615,2.2703127510730683,2.2745592667849825,2.2781950221001974,2.2651353737172806,2.2607147355432713,2.263085584489045,2.2635440966683094,2.2680326551171714,2.2680224336249304,2.263072200939863,2.25713086180866,2.2688202151736405,2.2827588156734304,2.28236830877257,2.284569117021788,2.3067034478490402,2.2881481969112394,2.289224029700912,2.2958675539430287,2.2819805253833265,2.3013403896008993,2.3308611724285675,2.3633168886782356,2.3550099130727022,2.3508850046073078,2.3671843300414146,2.3856414899510345,2.4001465405994793,2.341803467668964,2.3586712482144065,2.3791376864230247,2.3896742597949325,2.395442665603557,2.4251722732376466,2.4158703783649127,2.438581303124441,2.4298899002368826,2.4243152712842373,2.413151671452029,2.4211074201579583,2.4321345521345363,2.453688711940489,2.462429107511317,2.4744733839458934,2.5593834018670982,2.5312802101488283,2.494117742710873,2.4897114384700916,2.498928888210616,2.4987812850216873,2.509298497696834,2.5165271057293115,2.514921384971416,2.4929928122582936,2.4927823098284043,2.4758012689193127,2.4617502788676995,2.435862529729618,2.4447679594804854,2.4074926796476266,2.4300670048684183,2.4464678699043096,2.4343292227257467,2.4394196459354203,2.436620372261893,2.4396944187983225,2.4381708795552073,2.436803683416932,2.43278664432299,2.449678325521537,2.4432696410088677,2.4450766866875213,2.446990796575259,2.4443918925651227,2.4418761056766174,2.463267857996184,2.4767822906333836,2.467884060122694,2.465616758361694,2.46032529587463,2.461633636110524,2.470200831419529,2.475141142972574,2.497458387169686,2.5214514994112056,2.513982418223419
|
|
|
259
|
|
$0.020334 |
+3.06%
|
$249.6 million |
0.01987864598713646,0.019941324044941505,0.019850041631785588,0.01999505714750623,0.019930690960756788,0.019732302657576764,0.019760566135982826,0.019748757634509135,0.019862949430192997,0.019807537855427715,0.01966285347378711,0.01972343521242339,0.019732522193239163,0.019717346726237543,0.01982929506528027,0.019543543010377824,0.019573737666644206,0.019551645977415252,0.01949729630895713,0.019456906938119606,0.019667443619927918,0.019590574611549085,0.019871703272602664,0.019905671004109716,0.020144532857682175,0.019886541743428535,0.019894665179723874,0.019814746726944398,0.0197335706951989,0.019684114966748403,0.01959388068996188,0.01964126674105492,0.01959731744071919,0.019627208189356683,0.01961937343527734,0.019881115160063457,0.019873133919929772,0.019711990112313123,0.01955776197971911,0.01973429724955807,0.019669775141629004,0.01985196789011175,0.01972658571878922,0.019687623095234873,0.019702273045363126,0.01964996873880871,0.0197461617629543,0.019609408253333606,0.019626605841336953,0.019482356071741445,0.019399500694198137,0.01930261983422362,0.019226071397425517,0.01916167336429708,0.019140518876006575,0.01918657879181487,0.01888448976471788,0.018552083151742685,0.01846512950138134,0.018344668003443688,0.01837892992054914,0.018786739475949846,0.019208521047676032,0.019424187535515787,0.019755461785943243,0.01954126891801326,0.01950269593135236,0.019650021416607315,0.019649345453710075,0.019624875531430913,0.019733238618548348,0.019767597812721915,0.019445826968522872,0.019423777306770716,0.019436606100469392,0.01950627418565177,0.0193819783565384,0.0192625738606957,0.019220149063681514,0.019130984158131453,0.018956131778356335,0.018928922667116994,0.019093448519450006,0.01914760897722437,0.019253597837503435,0.019068278829805347,0.019073709275085806,0.019011290320498694,0.0189116547726845,0.01892964031031587,0.018875345912770822,0.01877136253541531,0.018686614056546286,0.018575124387365055,0.01870826605915767,0.018601258252880275,0.018457532432976653,0.018567287789337493,0.018508792830342673,0.018439454709504813,0.018403992976391906,0.01822819847609076,0.018174622304691978,0.018181177862043558,0.018380960324311864,0.018471554339695162,0.018438741550789492,0.018430651632551025,0.018396067949678657,0.018400712214198995,0.018465356087920697,0.018370030747664662,0.01863531832458958,0.018758190167434078,0.018294167239019856,0.019349987146087103,0.01936116351203885,0.0192732998726112,0.019354774615938434,0.01948227707757093,0.01971907412081719,0.019833862514936223,0.02016217498342553,0.020299505021606795,0.020066141451599885,0.02021228272468214,0.020263026126171757,0.02024544422169472,0.020425056910118776,0.020358317761696977,0.020497002231844596,0.020367757519098834,0.02039968574589757,0.020388578109778885,0.02039172804887186,0.020312068113233175,0.020416707539790663,0.02025242890954173,0.020296237078686673,0.019976324455701584,0.020045477554261074,0.01931920461892623,0.019711163775613407,0.01968354753016156,0.019758067556710886,0.019733615719573487,0.019769774826232378,0.01981943848733673,0.01994156084963177,0.02002580497396481,0.02003770127700663,0.019905960547457895,0.019737976216918085,0.019736697534655345,0.019885437448457045,0.019830984108831898,0.01984332913662245,0.019884910902809087,0.02039707049975491,0.020065965004249637,0.020115977004019,0.02016125780375617,0.02006751356735432,0.020341523721313877,0.020171334246612264,0.02023042830665355,0.020622962209147323,0.020299961989930795
|
|
|
260
|
|
$13.99 |
+2.46%
|
$249.0 million |
13.290081587183794,13.33054152184522,13.330955550704017,13.24540231388117,13.378425756978876,13.3334131693985,13.339976114689355,13.346639626770013,13.512802446400944,13.403802108292792,13.527486480009701,13.549790592757551,13.546993149357409,13.487843665903215,13.470809595205298,13.432640020518837,13.403613769768555,13.354790482778563,13.356620085775065,13.307651369100864,13.386379789509656,13.435826038391513,13.494033724203023,13.516108847853495,13.499604428901021,13.508135007460128,13.465048792973649,13.490216554805867,13.397168227759265,13.37067010284897,13.414917240902481,13.378605459621342,13.409916185015163,13.41281144790934,13.389064269879398,13.503203728764626,13.417840536827464,13.433521217224165,13.327531619492259,13.363253253296515,13.423462470574965,13.416854297838599,13.413127639627557,13.441650527246901,13.552383062465525,13.459586861583556,13.45683906242531,13.361693807564004,13.310533997424242,13.241586324003082,13.288799766371385,13.290677171006235,13.255003241383557,13.262707534905305,13.296940938608962,13.301328319663572,13.223727399967588,13.05745984619737,13.055510435904898,13.091751833678838,13.054114709790062,13.150787306018254,13.224071625927657,13.323981201445863,13.313682194176984,13.276442117611717,13.348887688098467,13.336394893325004,13.368171552480026,13.384742484653858,13.446006863674839,13.442608635076358,13.298357489346413,13.292828158435022,13.521417243642892,13.50561392434741,13.449592743119217,13.355459133378167,13.388814200615359,13.34783713269492,13.306494870859641,13.3022685611483,13.293322534163917,13.345695568330669,13.317792787948973,13.23361919636327,13.231256879074294,13.200782601215067,13.205050900812676,13.248263529147462,13.266533505473209,13.343932128397643,13.238107411691782,13.21537549661516,13.31175329507115,13.20691042859494,13.131094594419523,13.165199331153863,13.161342722461438,13.164362902764177,13.178056128929386,13.125104530012747,13.104962995428322,13.097340193467813,13.102255358049998,13.145546747724266,13.180719719611929,13.190838747906499,13.184421807468336,13.163034944622773,13.197637264947545,13.111879562036831,13.141045552934848,13.181739878987402,13.067477554188711,13.438637806642685,13.391228756139007,13.533000526444884,13.524302981677481,13.534163066537843,13.55516120832935,13.579812667141058,13.702651821337314,13.752760170584379,13.696816290207153,13.637609177497099,13.657565524132625,13.621742281925531,13.597730017229795,13.602974955794005,13.86161628097646,13.669344858757755,13.662423131055984,13.762079677507879,13.789186978518472,13.809115829212535,13.76386961471814,13.60585787751808,13.570043923258956,13.600965831801735,13.838167720210203,13.56389323720603,13.64676582882482,13.614229304157943,13.593114842480327,13.665569850429689,13.663837964451014,13.647621016011923,13.696354888638416,13.700051788348693,13.816615976247943,13.779789344714283,13.732053627025705,13.767063596286638,13.819834686745502,13.787934745400733,13.796111657265874,13.872164643753997,13.971973574719874,13.84688605603952,13.938810017735266,13.933319609896527,13.937849887373925,13.928781654681309,13.854076128466792,14.033396784341013,14.016674193773564,14.027822942167324
|
|
|
261
|
|
$1.3 |
+1.24%
|
$243.7 million |
1.2167548429193673,1.226378912836915,1.2320567426485158,1.2382727927521247,1.2443691577981995,1.2492455039313664,1.2704060824368204,1.270026472383639,1.2749084427153994,1.267643838475336,1.2630605227740122,1.2631737601560393,1.2573348026655131,1.270650436357999,1.2752620080812374,1.274159837938892,1.2614081948783715,1.275965265782798,1.2787169302964805,1.276395968634887,1.3007628963918296,1.296391074535523,1.3264307348950002,1.3713494443752732,1.3734371384056572,1.3997771538931012,1.3851027718205142,1.3782389367949721,1.3774620902739847,1.3739099213245314,1.2807971279528505,1.2701258324834994,1.277021421016861,1.2601799458929752,1.2639057819710926,1.2718815360970603,1.2558333989445083,1.2602098732252136,1.2573103898851308,1.2608223213340537,1.2686945299193506,1.2653296198839004,1.2773045780065817,1.2798457990499923,1.2865719591413927,1.354850532055745,1.3634207769934836,1.381325064184777,1.3949660639835777,1.4008427369899057,1.3848856080634384,1.4011429051451199,1.3879850180549567,1.4048345879205533,1.408408300344218,1.4059798648507313,1.3927018217940907,1.3588848337254178,1.3451927112444955,1.3344557456675465,1.3395309808179356,1.3311202131776942,1.3539117932201616,1.3614723360814527,1.3678351278020542,1.3710452313477999,1.363020038469568,1.3644868446636151,1.3753430029494498,1.362200583407355,1.3848960057156199,1.388795167316136,1.38294297642448,1.3848551067325627,1.3773277000862882,1.3927168491392596,1.4066881777916331,1.4134590891269685,1.4178535404112977,1.4223968130000266,1.4180600451686798,1.4247097425919975,1.42366624412314,1.428966066338627,1.428654723416447,1.424816469221096,1.4122664554716438,1.4190975768814307,1.4235165415160804,1.4272465776387415,1.4286833970279047,1.4329489161148627,1.439627946262287,1.42234401512172,1.428080444068538,1.4354144498069163,1.4334783568934364,1.422664985581921,1.4112320051811122,1.393937932633503,1.3980077933952333,1.3878885182603928,1.3730590772732862,1.3656802846123273,1.3687633990762802,1.3468771866640095,1.3571423645580825,1.3586518488709631,1.342271197361516,1.3256201973551827,1.3363245161205577,1.3219454234001404,1.3190909447728896,1.2820968384608995,1.275229052367493,1.2984971102885892,1.304235496347444,1.3129791824484496,1.3287401190361001,1.3454870910295602,1.3520446943592161,1.3630789555523086,1.347773954456062,1.3512339282869377,1.3513283144045347,1.356214690846985,1.3657079552006117,1.3635622281196613,1.3717721448232452,1.33793268630839,1.3407407264602438,1.3288617216489935,1.330312171174784,1.3276958694116727,1.32027922856347,1.3223358532230836,1.3171292719504852,1.3116248735658862,1.3185045208338346,1.3119326595208272,1.3118548593258854,1.2998751855730704,1.301983396485435,1.2971299710971658,1.2813630367837476,1.2783459267101944,1.2738302687220204,1.2744370574169739,1.2755172900843794,1.2710385449933261,1.2798966154219775,1.2758475837385967,1.2747242327754336,1.2231629639407846,1.2055946412351017,1.2113985292709946,1.2068175378650265,1.2115158743468866,1.240131043272196,1.2431514295352943,1.244813895160046,1.253899622523905,1.2500034480988398,1.2707668447543594,1.261311459611249,1.2840214999471513,1.2688389357718952,1.2687045149312814
|
|
|
262
|
|
$0.72197 |
+4.10%
|
$243.4 million |
0.6754353357072413,0.6748629219098138,0.6744531661486467,0.6769894333740167,0.6775164213126764,0.6785335641800747,0.6801698982834187,0.6936503358472211,0.6894111292962283,0.6881405280631849,0.6863505649464708,0.6919535321761529,0.6877890818418655,0.6881541340041628,0.6869167077218967,0.6805209362106183,0.6818988761776906,0.679196051859694,0.6773724520789643,0.6767294030158574,0.6791301532652875,0.6819657158947282,0.6849266166307231,0.6870370842855447,0.6853239167119551,0.6838600888730489,0.6830397138987793,0.6819601189343103,0.6807819222716538,0.6815044940019015,0.6789336684331405,0.6797013108601957,0.6758832915105379,0.675700340643433,0.674697122778092,0.6754586582720749,0.678641873615017,0.6744442754954163,0.6677783958337363,0.6685863074574918,0.6723898279423712,0.6728041429691041,0.6721048947520105,0.6695614248582522,0.664412805082961,0.6637842624942302,0.6675712452474629,0.6655391282252663,0.6668681832596735,0.6655957868704253,0.6643394403432321,0.6629868335729825,0.661391828911755,0.6633532584497093,0.6647698852928395,0.6641088313943526,0.6434833505937331,0.6342128540112159,0.6330266040092659,0.635625379498391,0.6349711958278358,0.6434501272150477,0.6627789651176335,0.6629580937728264,0.663226297683214,0.6622291950317837,0.6643120804681163,0.6732798701382019,0.6745160725568453,0.6715763858427773,0.6757365348908339,0.67549395912361,0.6710307028596993,0.6694628343175282,0.6709718141993988,0.6732142629823619,0.6712424131453272,0.6670207920477524,0.6635967807874634,0.6611856988757622,0.6597742054095644,0.6595100552664639,0.6654075384034562,0.6671850086707378,0.6652418293432437,0.6604125305781989,0.662554721889014,0.6583113633370086,0.6602010015699558,0.6624984832876138,0.6665248061318296,0.6588237891522919,0.6545644628634238,0.6608017553128945,0.6560761337946099,0.6537169848798271,0.6492590230547498,0.6488760026331275,0.6481178818749956,0.6461286198246607,0.6453474510613405,0.6489768242290921,0.6504617127374352,0.6585627192761252,0.6591069277183709,0.6643518125640498,0.6659441377233996,0.6684074489395103,0.6632800842346885,0.6612404168811705,0.6608024906550829,0.6572120754195491,0.6642989919541225,0.6654754302151367,0.6565458853532671,0.6805225910163238,0.6797400597300894,0.6842401235052407,0.6881095693677248,0.6945915476303942,0.6978429650876645,0.6992359910575162,0.7035882855286152,0.7055599478422943,0.7023649534095086,0.7004931276471548,0.7014412917817338,0.6938886824438194,0.691728616718816,0.6959102384176405,0.69439033162267,0.6931715429306496,0.6929580885868452,0.6971431398549671,0.7004353336214125,0.6979248904221077,0.699814563012014,0.6956039385210432,0.6978204796804234,0.6950450214647123,0.6964371015587187,0.6905775537793163,0.6961959266855207,0.6948188732311869,0.6927232888094762,0.6940850532716468,0.6953691682328639,0.6954248161328347,0.6969136342082781,0.6990613906482617,0.6986432429023193,0.6973053866444845,0.6987733869040289,0.6935640217283283,0.6943869114367571,0.6944110554349638,0.694073439196271,0.6998022873569774,0.7110045493017121,0.712033015888947,0.7148696433799215,0.7175709129093488,0.7173444397622624,0.7187942024044711,0.7173496093157659,0.7199911427379341,0.722652298374315,0.7239525611251845
|
|
|
263
|
|
$0.047135 |
+2.20%
|
$238.7 million |
0.027162097089511995,0.026966814050281427,0.0269459957696721,0.026928250071138755,0.02701505241099651,0.027062665816828445,0.027529685937192593,0.028460021725980483,0.029879606113326785,0.030062764541488908,0.030462178507003515,0.03015130513081569,0.030536750014720913,0.02990737309682135,0.030043185502748326,0.029873735482696284,0.030274345650193126,0.0302682158146255,0.0302169054189437,0.03067640023865045,0.031246522147399158,0.03113939852865012,0.032212996022412295,0.03159733461105769,0.031143331583255333,0.03133385020081494,0.030962186439535144,0.031069917133325936,0.030822510164761813,0.030820833554046467,0.030679601623352256,0.03053582682352576,0.03035522653115008,0.030018788120768965,0.029920412962073012,0.030674240899505975,0.031166070094375928,0.03080317167057643,0.03039685007540562,0.03081868623868765,0.030752406515723994,0.030563315940035647,0.030158654433226288,0.030392992257928103,0.030351473308116588,0.030371021860114117,0.030518101216531306,0.0306137640342315,0.0306862058663374,0.03039769980303474,0.030147239968538332,0.03009365799271983,0.03017952931232822,0.030087734214721815,0.030123991615817764,0.030458900171158574,0.02991187005820748,0.028553776096218553,0.028232963444118655,0.028065871810486965,0.028942357812421382,0.028644697428265347,0.029362573630940372,0.029440924013289262,0.029424411450333282,0.028809054613678275,0.029077608865129882,0.030058943340758346,0.030429155825189902,0.030816358247693673,0.030736757337168897,0.03208696133707779,0.030925714066917142,0.030706932863582937,0.031146486159492313,0.03124555549713677,0.03139489423779757,0.03140006780636065,0.03185370725795743,0.031718449137216616,0.0323054763237586,0.03242930648719686,0.0326985167105675,0.033641507375767016,0.03563872574443016,0.03459318273753891,0.03578758861127064,0.03512351837077166,0.0367232844970654,0.03689927322366797,0.036153266568185065,0.0372025573727344,0.03565891865777997,0.034793103165307385,0.033944720040548604,0.03405220534835032,0.033931999579906474,0.03446710273094163,0.034706940979409115,0.03450714012676148,0.03423663107075835,0.03436740832042601,0.03490989751760831,0.03553877305803774,0.03733819740294795,0.036382035384818635,0.03744470407988213,0.0371388003671205,0.03685702704830625,0.03684643115056375,0.037805364686523846,0.03893476021936397,0.04004802640739932,0.04104806683028084,0.04013392289846699,0.0411490184532528,0.046216908501745486,0.05029172390577319,0.049309144482477724,0.04954731036006381,0.05098190200167489,0.05205432743520516,0.05034245976355316,0.049240855670979564,0.04907635093850704,0.05047555688645742,0.0509013052322406,0.05095757487700271,0.05084525231833774,0.05025619278357387,0.052608195109610595,0.051819453611427015,0.052099505876197515,0.0532355797428336,0.05254517471869346,0.05267119772640639,0.053676016789007165,0.050060801648537684,0.04920103933419417,0.04819049319211302,0.04710595322358693,0.046224705677042476,0.04653419493070616,0.04547415999363825,0.04631601883211384,0.04619723158045045,0.04604405573261521,0.046125929690388145,0.046920413085693384,0.04778529680384877,0.04977276007302914,0.04841006411530095,0.04919335197405726,0.054685253836164995,0.05319742523469711,0.0519407525285014,0.053822459187780725,0.054246939912463786,0.05572154861634868,0.05281892961696502,0.0500675638781431,0.04745021486211908,0.04741441727521149,0.04829802181895068,0.04857577816772857,0.047869897463770024,0.04769399665851526,0.047548392702852146
|
|
|
264
|
|
$0.275889 |
+6.70%
|
$238.0 million |
0.28422875013998233,0.28255574992361887,0.2819068073601598,0.283185131704941,0.28237638991637315,0.2831738847119847,0.2848094410922725,0.2855786228483654,0.2855212488171668,0.2835245041598372,0.28373852523961124,0.28480054242005026,0.2855009627221889,0.2864944309685407,0.2828631316074791,0.2837588277773789,0.2818704922452816,0.2815921165237727,0.28165128744223555,0.28439687185043305,0.2844855759240294,0.28853259659956143,0.2861510819352574,0.2861213202422818,0.285302055952643,0.2843638065357517,0.2835284089787895,0.2823224490062232,0.2819815224651432,0.28113438943444735,0.2814434698988751,0.28149140533032935,0.28127578859151614,0.2809945040462544,0.28330878424342154,0.28342157419109043,0.2820997038132432,0.2808654274705471,0.28098924683551935,0.28033838491561314,0.2819783623932297,0.28108036244136936,0.28121109503159697,0.2824938336502342,0.28111919920650746,0.28209745345677123,0.2809216153404999,0.280619842333462,0.2782273617326027,0.27758773859431285,0.2770060327650998,0.27630127185287057,0.2760467873424833,0.27585080601527273,0.2771314925411279,0.27313378068214983,0.2679376611346713,0.26742408053545147,0.2660519259145198,0.26692403378969715,0.2705937700533504,0.2761832483060971,0.2808335932855003,0.28132999672546777,0.2784511299881992,0.2768745292300849,0.2760285114609363,0.2751881456871853,0.27527070084522554,0.2771637685807938,0.28184939816917104,0.2765063866270747,0.2734907321904891,0.2728935271527743,0.2729254005795072,0.2724038641584433,0.27089950500631677,0.271596039788029,0.2710186325678689,0.27063865831673045,0.2679796081834912,0.2695495947277085,0.2697738443826098,0.2712529012475286,0.26677198912839206,0.26879400092268657,0.26803472309690596,0.26664298975336626,0.2665973658514321,0.26616167739094054,0.2644987167149381,0.26372205223802475,0.26348486561001383,0.2648834255061997,0.26240172727576594,0.2592350329304393,0.26124364423701957,0.2611266315889578,0.25922937769070614,0.2592013181941545,0.2581335488823967,0.2568867845537726,0.25585244733969115,0.2592266575543058,0.26046614254333206,0.2618046562338472,0.26164366355038904,0.25967796527369696,0.25869640111206005,0.2578290254082266,0.2590710343378046,0.2531498436673311,0.2528367750787686,0.24731031558875702,0.2588529857537008,0.2674071125214771,0.26886198976987075,0.265305353091147,0.26642720198826103,0.26919369596202447,0.2705191850665177,0.27244806931318327,0.2717449744887521,0.271353053791223,0.27095052093699085,0.2717934852690627,0.2707389210692673,0.2707300123465039,0.26947251530649385,0.2715015991689248,0.27041247425137355,0.2702149972684939,0.271122953386855,0.2718013983764734,0.2717032961665162,0.2725445367618233,0.2685329103182421,0.26563000337295467,0.26318580244882317,0.2645788249502796,0.2600152728133786,0.26236346737076405,0.26203724115556754,0.2616342273703964,0.2582154248263626,0.259043568124827,0.2582700453917457,0.25934034236912223,0.2605926936739899,0.2621686702267967,0.2640755209615901,0.2627091520712119,0.2637772689439426,0.26480677507864514,0.26440790781368206,0.2644222732600285,0.26443184367981487,0.2789995478720305,0.2770238997184347,0.2758255859423984,0.2753746357265067,0.2757458212876557,0.27575525245817095,0.2733632251796227,0.2766778763234707,0.2787296196795801,0.27727418870553494,0.277434188877241
|
|
|
265
|
|
$3.28 |
-0.93%
|
$237.2 million |
3.265045787605258,3.283138753131374,3.29169379623967,3.2738095267724736,3.2685787231346155,3.2544933551596467,3.2803920038538834,3.302734820179174,3.358095516521598,3.3522974954636378,3.3576470117004082,3.363539508533536,3.3595535166280714,3.3686273463900833,3.407777490456527,3.396658732982883,3.421666885769619,3.3376714535777534,3.3725583585403553,3.3506130090551682,3.3527116104342034,3.3591179027768843,3.34379085822523,3.375817427166695,3.365052196213293,3.358394061951276,3.3765704679341737,3.371470819454681,3.379525111593877,3.383414854252954,3.3861980948886465,3.409851093832261,3.4089831207537213,3.434726336502646,3.4373262980246007,3.431537259146571,3.433493405271152,3.3955784402359126,3.353667215828959,3.3389827160708365,3.3661265618394767,3.361711476588512,3.402492476475753,3.3601254949028045,3.3420981709279887,3.3112466918467716,3.283604133208761,3.261868124166944,3.3030788023976387,3.2959037848077415,3.321381193338504,3.3399660644276645,3.317369099479712,3.3221694977419176,3.3218098495387265,3.364843237955705,3.155180911142417,3.0444291285935576,3.05914598122173,3.032975044207234,3.0785389822423435,3.0959253908357516,3.2353528322705802,3.187464281173111,3.2188019664798424,3.1529621664572747,3.1477376446217895,3.1215517796619845,3.100613258540404,3.0458552355724953,3.073202440651498,3.129274152715392,3.01483387161786,3.0027338122781075,2.991272147332511,2.9762590128786193,2.9809136264652762,2.9780148803616093,3.0004289796262564,3.00559928239334,3.030571693745925,3.0200209978939245,3.006657925601303,3.0145065371929833,3.048135855895505,3.0019039387093898,2.9921495883298186,2.998256630029161,3.0073571907263976,3.053855882138093,3.0325632528497706,3.001451922018033,2.988077777462482,2.9690263259368193,2.974756866208264,2.9584470217839662,2.929529591717121,2.951083225310313,2.933254363244598,2.9388484036510802,2.950789141281683,2.946847133537699,2.934531968247174,2.938631831018234,2.972428598854272,2.9780074263975593,2.9920682587900584,2.983096219818434,2.9694334279669374,2.962159279663787,2.9562629880026075,2.9082958125654867,2.9633194206264726,2.9676021602399305,2.9288350451761676,3.1393098589528696,3.140161654207571,3.1456725427316616,3.1692808007746547,3.202360622032517,3.2697089170289737,3.2906357684089715,3.3097618340798953,3.3018473475330836,3.2938003120102852,3.321645689223213,3.3229992579806535,3.333952296889168,3.3239053518090445,3.298744447301942,3.3586074146618192,3.3778469201436336,3.354651711291999,3.3716559290489405,3.4400480531371795,3.380847880194194,3.4018447644218455,3.402789650955556,3.3805824812404044,3.3178041430291545,3.339539770582824,3.244034011504689,3.296788734476269,3.299968935174868,3.29255783587163,3.311369108228707,3.2948735036252144,3.280933564758365,3.291025245180282,3.2921483353356655,3.3014068797618368,3.3209206973437837,3.289108550686101,3.276285590425505,3.2731050185077164,3.2693566184340974,3.2624161144710286,3.254299099238489,3.2900130926107964,3.223180178090653,3.2448119362306187,3.269102912761997,3.2348731233208006,3.274646214270613,3.2256592159926805,3.2803886535895233,3.297720418805042,3.2882776624254992
|
|
|
266
|
|
$0.003108 |
+3.36%
|
$236.7 million |
0.0030822251079811102,0.0030943785736238637,0.003081235402724316,0.003072274540229588,0.003082547729968317,0.0030732260709130303,0.0030770553971385646,0.0030984483493750868,0.0031112254765267677,0.003121366330370028,0.0031146447024737235,0.0031132743471165205,0.0031261067807736584,0.003123652971032454,0.0031391339377905324,0.0031123125883528364,0.003131726958993081,0.0031160131623495764,0.0031443684594044835,0.003169101613988402,0.0031906218126445196,0.0031893430377968207,0.0032003566901850095,0.0032207512711930784,0.003212182887684488,0.0032096013642709115,0.0032187169385743276,0.003178135455077332,0.0031507737794631945,0.003144421590634536,0.0031370014316803984,0.003140139976698474,0.0031319231133735566,0.0031293319814940214,0.003148872787193313,0.0031599072592638435,0.003173046113165202,0.0031756712596521758,0.0031445302869575896,0.0031702421016269757,0.0031652032040765123,0.0031847910298161233,0.0032001113458915813,0.0031943680553635613,0.0031880383432786167,0.003184291131167679,0.0031977065498966896,0.0031851006932726877,0.003192297003442005,0.0031665341383302066,0.003158609296256397,0.003160738441582027,0.003144243820094526,0.003160376515169651,0.003146412292949692,0.0031534281350156473,0.0031365253442898937,0.0030487813559633885,0.003008181889812723,0.0029985516211342915,0.003009658186600356,0.0030777354508583652,0.0031209870967185502,0.0031395742869605395,0.003174807631261561,0.003147100149364264,0.0031648787560024047,0.0031653647142384925,0.003170622508321928,0.003160597915368331,0.0031778354629367575,0.0031585476263492544,0.0031252526844993776,0.003119038490314536,0.0031120155841334327,0.003119507305829561,0.0031239317422730936,0.003101591455639652,0.003087115850286929,0.0030934411014306193,0.003075267463968667,0.003079738809758508,0.0030791541844841595,0.0030802232795280556,0.0030742889221369715,0.0030496825625202385,0.0030441359251320295,0.003047791744916093,0.0030426692040032765,0.0030427477745624027,0.0030382040923704777,0.0030283089846681764,0.0030188898059281843,0.003015528853056854,0.0030245665838058064,0.0030419161172753188,0.0030399872980582917,0.003071456455940324,0.0030702762379101844,0.0030513873559153263,0.003041313455347868,0.0030231761099458847,0.0030152186620394966,0.0030260644343306866,0.0030466805882458955,0.0030376125245156343,0.0030364808722281133,0.0030455492889547475,0.0030367893814648673,0.0030458716495467783,0.0030279059524603493,0.0030092219146645527,0.003033091239235951,0.0030403600738619575,0.0030100884798657233,0.003115266633491679,0.0031334680139848345,0.003177401390513371,0.003197870154199551,0.003203069472282419,0.0031988743968234673,0.003236401064309459,0.0032264109711381854,0.0032300600358690186,0.00321847328391449,0.0032076344435616046,0.0032278561467356014,0.003211072344278196,0.0032122042293373405,0.0032107112222554135,0.003209035577544068,0.0032172292944581573,0.003204559045920143,0.003215394764872703,0.003215675513222123,0.0032005671788636987,0.0031785099401221224,0.003155059797058956,0.0031375663990828606,0.003067312064129049,0.0030521379299638814,0.002985879144737075,0.003021822811261166,0.0030150181996922722,0.003014214401531966,0.003012295254206867,0.0030035434372233365,0.0030078011847665584,0.003014692725893376,0.0030133449817836954,0.002989818486770903,0.0029948809899706546,0.0029899939104605718,0.002994359054028966,0.0030061242984795594,0.0029932351399395056,0.0029990706644698255,0.0030359316995928745,0.003064614815355178,0.003046401743898161,0.0030609676839773374,0.003070875122405099,0.0030793691538874416,0.0031058877046428357,0.0030872911550524733,0.0031070848992342365,0.0031260524717943244,0.0031118168932761413
|
|
|
268
|
|
$0.018894 |
+22.52%
|
$236.6 million |
0.01727527375684852,0.017583522325325313,0.01742207134306883,0.017343598283561447,0.017399791162426497,0.017277682329839873,0.017329994150844536,0.01733698805831652,0.017360550578405468,0.017341701417258208,0.017416238813890303,0.017513399695774236,0.01753982901521405,0.017827252442971606,0.017868446264631747,0.01766161675019166,0.0176474535768645,0.01757459188685069,0.017564855536370737,0.017716216375822536,0.01799058839832616,0.018036565029724973,0.018575356766633237,0.01854174394219736,0.01863917061886705,0.018871004925746938,0.0188490002121468,0.018709764354607816,0.018550771593881472,0.018424913899135805,0.018286697158155545,0.01833531601597842,0.018139113495476474,0.01854992309565667,0.01846066714454792,0.01860001941896431,0.018731353705587917,0.01868600155940153,0.018403600833001542,0.018230719691618304,0.01827822497307271,0.018482487372646784,0.018821742372260954,0.018960780378933423,0.019895514086959554,0.019585599842266974,0.020415469322915956,0.020090765711076215,0.01990706103247513,0.019615894306113515,0.019270330403048288,0.01925727230328235,0.019128029470795043,0.019141821700837818,0.019129817037206367,0.018958985339149168,0.018759011931177898,0.018083891267915014,0.017963663217801632,0.01795345691914729,0.01788835823534282,0.01814761248742648,0.018829033183375442,0.0187966301858409,0.01887203496589175,0.018570814276004825,0.0184424368496735,0.01835450063282073,0.018443350093689727,0.018191605737791,0.01827207815120436,0.018575443195647207,0.017995149350301762,0.017979185671701366,0.017892477989567127,0.01796620264660864,0.01796674669182011,0.018134502919509035,0.017949400260429984,0.017696209374527403,0.017644966811815897,0.017534334902792263,0.01746018313266583,0.017469045343860012,0.01742672483210343,0.017226645161834635,0.017073239835811736,0.01717781577715795,0.017169993674034482,0.017132661746162185,0.017090489143414166,0.0167128651196177,0.016105885620805924,0.015948861105578603,0.015973720463523546,0.015676987311786635,0.015369611583580637,0.01564342090877962,0.015624660355586779,0.015572636860149723,0.015570213583592202,0.015320009794501883,0.015215256717275416,0.015350166509203162,0.01583589875911421,0.015854959494559874,0.01594053727250337,0.01610425323131777,0.016010221529019063,0.01592700312244724,0.016211587426855797,0.01605640484366476,0.0161561753308474,0.01602712510105229,0.015703947662117364,0.01663090326278761,0.016867295124819093,0.016943787850412253,0.016620516660362628,0.016574907084759876,0.01681108403161931,0.01669934004267545,0.016880973830093488,0.017106638010790383,0.017121357189224622,0.017341992330646313,0.017394719396745414,0.017185136880756284,0.017146084317061605,0.017080672483422033,0.01720287325675912,0.0171375397500371,0.017063166974137286,0.01736667564510775,0.017281902966886736,0.017161697421310684,0.017190659154970686,0.016793885058074335,0.016669227191791435,0.015860027536737962,0.016020778312309674,0.015522649598442089,0.015615884869442181,0.015538714723360705,0.015583627745841143,0.015464523746224177,0.015394026912234295,0.015358864976426701,0.015379968926616453,0.015467084801515131,0.01541696541072534,0.015452126050314121,0.015375259051497456,0.015434378998888061,0.015401178730370668,0.015298659638784521,0.015281210492167378,0.015454026027892018,0.01617002033536167,0.01621585032051555,0.016345103319771882,0.016432159787457306,0.016604269382840552,0.018007963651903713,0.017739539909989034,0.019254287304011585,0.019656195736608144,0.019377411362109714
|
|
|
267
|
|
$0.234652 |
+34.19%
|
$234.4 million |
0.2121512890172177,0.2156623364145791,0.21252709397205433,0.21083068286427878,0.2108648837875483,0.2101438181055228,0.20867254698494048,0.21168401301060222,0.20987064916387685,0.20798179726738225,0.2088376540138503,0.20768074394026045,0.20982641060818893,0.2104173515458937,0.20786794332864741,0.2063748512627763,0.2054338526427994,0.2038125581852678,0.20300458655458165,0.20329332598741187,0.20546795413363278,0.2061273994601843,0.20340024072269125,0.20175824365462186,0.20122215982392613,0.20306677000661533,0.20209222433929405,0.20191943105759674,0.20107710129449619,0.19979799493514475,0.2012630689935543,0.20112710067443104,0.19972229665411773,0.19958830344979628,0.2001542354155417,0.20057622478194653,0.2006602802396951,0.20210491582970966,0.19557417261917873,0.19740098976457957,0.1972487136058286,0.19798443509793115,0.19747266075292674,0.19634474729445023,0.19615780190137824,0.19452421510020776,0.19701794141855386,0.198081962786679,0.19610397914192965,0.19661343472466333,0.19405943281329802,0.19623859491648857,0.1937459698361241,0.19397460246949383,0.1960556434449988,0.19673156376271475,0.196556908501389,0.19752872540259467,0.1956833235386799,0.19257828480082745,0.19385195137939404,0.19388253135275293,0.19534017642918855,0.1975210741500218,0.19694909954983372,0.19651519369769352,0.19712425919250764,0.19698341017428428,0.19632198252624003,0.19501221224646667,0.1941166029273893,0.18673992309556395,0.18482030957519116,0.18406840939221422,0.18478198228208984,0.1837511954302707,0.18604986732909132,0.18421993099481848,0.18157754870710682,0.1743497172141634,0.1720642741109786,0.16925585908932161,0.17006257490035165,0.16726089870260888,0.17243072428574116,0.17259133852017572,0.17203919044528074,0.1746520915743993,0.1724888908438571,0.16914293200157723,0.1671250251475764,0.1662228287847129,0.1646990562120043,0.16452418220666765,0.1652500483398349,0.16597506751923502,0.15933072559473227,0.1583444056534145,0.16071007198783954,0.1601541327250552,0.1578287293168657,0.15667338533778127,0.15653148036574793,0.15445697969136918,0.1544651232444706,0.15796387248222915,0.1571646468276788,0.1564702062426482,0.1577934266841021,0.1586988493139493,0.15728531667277024,0.1575214815497662,0.1577272425422625,0.15777515309650722,0.15570572615342618,0.15919882206032399,0.1615613543500525,0.16385018981169894,0.16340398346396345,0.16539884624220685,0.1687471611191727,0.16786880485176267,0.17027220697435702,0.17191838789179656,0.17254865807631653,0.17428000640160166,0.17519365700952924,0.17452975686223332,0.17272170117558194,0.17348139315419453,0.17436982021649702,0.1760762687764532,0.17452957240279635,0.17396094050756936,0.1747371123210753,0.17634510361392117,0.17589584413708842,0.17523684924933938,0.1749942699603665,0.1745834563425822,0.17508494666852706,0.1740566861129083,0.1727338559625101,0.17689457091931318,0.17503387555251593,0.17491563000130025,0.18389074437700276,0.23977230944062256,0.24013575523724817,0.2359345196851001,0.23876265521328552,0.24029723208032316,0.2406788299677144,0.23704028970801036,0.2402935262381257,0.2414612151722695,0.23826277382753466,0.23655074647730287,0.23884854873081834,0.23718155783675104,0.2378484467490258,0.23670909095126885,0.2368592213491011,0.24018342619114447,0.23868928825613037,0.24088094670554816,0.23950422563344648,0.24088142751566394
|
|
|
271
|
|
$66,623.0 |
+2.44%
|
$233.8 million |
60187.71657311291,60713.854516520056,60485.27882512395,60282.32309510336,60572.52867212226,60637.98869048042,60886.22902659679,60808.773368120965,60816.56678769747,60836.81390962935,60637.86268602374,60768.332725239954,60746.02661016904,60863.51470025149,60958.05065866519,60744.91592231137,60824.62552054973,60735.78754337235,60740.126421620844,60579.50652434124,60919.48226252802,60821.935371754946,61167.88649276148,61129.760461127626,61079.52298822851,61388.63439359919,61159.58115152077,61000.635404803004,60828.70171106191,60872.01560116735,60765.89143832952,60907.49767271715,60882.20685982005,61039.92851774435,60887.705214493675,61088.190821799864,61131.869015786346,60873.828538829424,60652.71586426677,61005.15891549507,61029.13932959303,61017.84700690285,61159.74869506293,61130.931565882274,61189.93067092354,61068.840387698474,61297.21486559341,61284.4924312185,61592.1804833804,61312.44226166755,61302.41917054796,61146.80616454108,61297.00984085958,61271.33776809456,61416.96724244944,61340.54513204149,61392.60739401631,60966.28682529984,61048.345879106724,60923.33515596916,60799.605738785336,61398.29471963339,62351.723009724454,62579.541312869595,63027.20765374122,62644.276823890206,62656.08485422008,62748.31717105781,62647.164975454245,62634.99035390485,63082.1939699149,63199.11320485665,62626.63300469577,62724.65922789463,62881.003001487494,63076.4553775518,62709.189582872576,62713.87281911095,62740.916730573845,62763.8810888318,62456.45818110964,62589.52755485293,62308.1274462573,62427.588016164045,62682.03504913615,61965.79488756281,62104.93683382185,61987.117689570194,61641.78601925737,61651.27901935107,61662.43821436965,61401.51313130413,61636.45870852229,61534.3045689225,61727.341515838925,61295.73884230347,61285.35202314479,61439.36541995225,61527.142628501846,61685.545035386625,61664.29639274348,61716.308846579326,61818.659059344725,61477.80942676883,61638.765312409814,61879.37292892192,61871.434632591074,61861.955355272614,61958.092053738066,61887.36471198569,62160.755198984996,62211.20603569052,62961.53030235275,62559.14822868553,62399.30671857223,63738.02355487007,63900.853814363945,64303.54159915772,64744.4972600836,64795.30143924935,64974.41298802639,65685.12672932915,66194.36275569852,66361.01031306526,65847.56071922914,66142.9908885006,66319.00367451468,66000.82641702249,65850.15073037088,65828.82629586339,66021.9225389911,65887.7942304187,65804.85715581468,65767.35582856782,66048.19036623235,66190.16891142639,66221.46860255867,66052.4228537801,66227.6853085432,66330.65412813495,66120.48436195911,65351.697639618884,65716.69068106398,65152.62266090686,64924.58014112738,65034.94752625225,65365.18456407925,65248.17745407867,65475.75813101605,65457.26674253486,65269.96898691252,65101.635167591354,65502.33773676851,65314.65519835391,65580.98963452187,65363.24107823581,65686.25150925203,66146.18052642312,66313.41678288032,65811.32920855253,66335.95878394284,66208.74696227224,66054.22034577643,66473.69817672086,66054.45191131328,66431.12304808611,66997.75241591051,66771.09261581737
|
|
|
269
|
|
$0.345983 |
-1.33%
|
$233.4 million |
0.30328722348646925,0.332814361336741,0.3498172694471121,0.3254820164047146,0.29722597913011756,0.3279047171279476,0.3128777522276844,0.3221732994954935,0.3248265019730508,0.30346644427426933,0.2792780348819629,0.31933140679854294,0.29149762710042826,0.32322173504554147,0.3390151266839786,0.28975018105421374,0.3183277859553767,0.3591256356040243,0.35877757691646905,0.3260055604639474,0.3122873789971723,0.34469036593366364,0.36246239319789797,0.32003737631137497,0.3160914961518882,0.342357085674833,0.31862228166944817,0.31809979971518415,0.3377079331859207,0.3351239074987411,0.35092883237128664,0.3010462156622667,0.3358179256014135,0.3489225236846085,0.33204683498243065,0.3324315330264434,0.32119426357083697,0.33106824235826926,0.3197880922738236,0.30657056264087973,0.31800072518128353,0.3314135192970128,0.34549943538634165,0.3456057706602251,0.3412377737836015,0.3186892055532576,0.3492474500313833,0.3113167610866885,0.3068918867260492,0.30223263105461823,0.31046570404439705,0.30988291540937074,0.343966190664088,0.3176359609920873,0.3186395754681403,0.35219475443756076,0.3568456612975451,0.3512962007137827,0.28955006113231385,0.289018493217316,0.3241526292820074,0.33156322395197246,0.31314908375168915,0.32849509142172556,0.344717604239045,0.30922472653397504,0.3063636204654635,0.34743108166745534,0.3587561320837668,0.3487686327522111,0.35011491236701114,0.3221930474171283,0.2931284515493494,0.3101338000200237,0.3118595876711423,0.3194746600125449,0.3487836340102307,0.34792999690699933,0.29511914881915513,0.2946854211713473,0.3320566654507799,0.2828106884539998,0.33734785144627877,0.34002144284173197,0.33882184292520484,0.3193761042600223,0.319482668978826,0.3381849336714504,0.31721203958529093,0.32709667317445845,0.34355237270754335,0.3437795701250579,0.3541198028546447,0.32059619841533105,0.2832855135657038,0.2966161697994007,0.283948952390672,0.34158582279169897,0.3131481897706843,0.3183980151522322,0.30900141128758235,0.32153373065864516,0.324634925694224,0.33119175025570674,0.31671566114599886,0.3356242629852059,0.3106751982175838,0.28559265234616693,0.30548659055528266,0.2976291987626507,0.30097991127868673,0.30533744801719287,0.3080139915868384,0.3313274454873728,0.28824837230287387,0.30295703916923966,0.32441565184939225,0.3479737491646273,0.3490843275547291,0.3648719668365269,0.31672256995700354,0.29698233920573724,0.3456045804209715,0.32835563722201005,0.37200795251668195,0.3746396678209043,0.31662918059903233,0.35071999181195473,0.3307385167191342,0.3224605637737904,0.3182358903864787,0.33799885512483974,0.34470122002017434,0.3735478015566978,0.37385015191176424,0.3817022321840088,0.3822547226142551,0.32430740791533763,0.31710954075674425,0.3677540468417819,0.38062436119721293,0.3275943167666025,0.3285248883226493,0.3561925455431401,0.3405705022638053,0.3506536215875315,0.35123047448375816,0.324714271515058,0.347766875506461,0.33212866051116663,0.32363690922004723,0.3317102392267574,0.33147232727393483,0.33530051053593535,0.311305981098578,0.3241073463782426,0.32965177217318403,0.29605604378677264,0.3171526935160608,0.3327400086781032,0.34319697705798263,0.34880559751042234,0.3472885510117577,0.36900419994158656,0.36397283830013205,0.33369780634129065,0.35359396218405753,0.349230135113456
|
|
|
270
|
|
$6,977.64 |
+3.05%
|
$232.7 million |
6822.308642355009,6847.073237830521,6826.90652268845,6814.529890875334,6833.336367295308,6779.287810169034,6808.98758584539,6829.990507084743,6841.296948889414,6824.736316549804,6827.219013695731,6820.061025182758,6838.916348814286,6827.979441565757,6822.331747731114,6758.630427310418,6786.423505292087,6758.550439488166,6755.640304526859,6779.7681097710365,6807.313880302003,6785.813415061499,6839.208188355897,6829.009795187045,6829.821571437085,6824.496324698078,6816.631064058098,6795.533157897324,6796.450443515686,6811.946454139332,6794.4723101289665,6803.179676588404,6802.762009345414,6803.318892588699,6807.540519255574,6843.80952036078,6819.1338137214225,6798.21554758068,6778.147808459423,6786.419287180743,6797.621918864405,6818.373389564749,6805.490971057059,6812.00556619703,6819.581373270656,6813.41520308953,6809.6860091412445,6786.611856495678,6787.119588814989,6763.763029233236,6763.791730281865,6744.454082162235,6749.31388806586,6737.557226417018,6739.559399121893,6750.798020862175,6706.314099964043,6660.947010517433,6637.848314389059,6598.295668849893,6594.14508477873,6684.398247536299,6724.557008893221,6750.006427775152,6711.596329203946,6689.529937974456,6675.454765771788,6667.2294015908865,6644.907129864957,6676.850950203715,6709.800782661437,6739.67165521848,6718.299786678756,6710.977682036042,6706.054343495374,6708.960115208474,6686.393591703192,6662.034714725119,6663.243014626069,6650.279557221459,6632.820233542375,6639.679045082269,6664.485763294145,6675.299084756186,6678.582274668602,6617.250067069547,6633.554972570212,6649.98132754343,6658.532110114808,6668.92645061052,6679.074593711441,6697.414408503112,6718.52017848034,6672.59965102712,6750.789036609074,6722.748944933575,6744.016510572112,6745.495050819206,6698.8383438021465,6677.966776938774,6679.7247370000105,6637.527677621032,6642.008493039239,6630.555839658344,6630.726806267558,6624.9154173142715,6606.514051939347,6613.01992180374,6598.745384794881,6605.024322326922,6601.988928670005,6602.952751328806,6646.1948560604515,6608.245915497297,6599.827827321296,6666.132547022764,6702.585599266504,6758.7364244686,6752.382598362843,6768.315136502656,6778.024515118834,6806.139943387711,6832.640435611737,6856.317835223711,6823.9363084152155,6794.867260207965,6800.187584829861,6816.303482019455,6844.168453717091,6817.286903985512,6858.090353721118,6842.547146048295,6836.132901393365,6835.788947423345,6851.338159043953,6825.162012958118,6824.0820528462655,6778.905484761828,6792.473659027839,6692.673328721384,6750.1876475754,6693.956136163155,6754.718526620723,6791.23523383506,6783.860763146052,6771.219410998396,6764.451410648015,6758.7102556085,6756.758206072644,6750.543996766133,6759.14940145088,6789.85011463342,6753.953348600754,6749.423297902417,6767.621285030921,6766.819499896946,6802.094341282897,6825.97663071722,6961.128293855571,6871.6277364031685,6882.175274341052,6857.3559684924985,6873.103165770769,6919.050379856953,6885.026894343929,6948.441901330337,6979.371458771507,6939.915141322612
|
|
|
272
|
|
$0.29924 |
+7.31%
|
$231.8 million |
0.2682240239827471,0.2687367125520994,0.2702333422467771,0.27023403135311014,0.26833341164810925,0.26866209766375193,0.26917265397756374,0.26917081871391607,0.27092458379489304,0.2729161635509634,0.27270341368479356,0.2746081382061535,0.2750419035713587,0.27402700898978405,0.27478046043727095,0.2734581468634477,0.2734012246025783,0.2714365376999948,0.2724011688229727,0.27216853007264397,0.27088319201507466,0.2690731966354376,0.2706420420040515,0.27104679433222134,0.26986450680592594,0.2705477556379963,0.2692944575932898,0.2704102575098372,0.2698621357589286,0.2693892650279755,0.2689183804594792,0.27231549117086246,0.2706963922837928,0.27025176182344257,0.27005911129192633,0.2690639503547438,0.26964089562996085,0.27028004629712266,0.2703644721598169,0.26778953259793803,0.2675590132801982,0.26879910887820485,0.2687903742975415,0.2678361275406079,0.26811974591770116,0.26731255435398027,0.2666221114439896,0.2658418716373939,0.26893797598577424,0.26944078933123466,0.2693188092701338,0.2696996093609289,0.26875294372602754,0.26865567860045986,0.26639973650976667,0.26701884779103535,0.2679265149014406,0.26613177944350863,0.2619886979437344,0.2628219303539981,0.2620313921803156,0.26542227614215047,0.26534583629897823,0.2677116253856633,0.2695857293802187,0.26694074299199094,0.2662335750840904,0.2628458356925499,0.2626070098400573,0.264445825128596,0.2656251169076197,0.2687683776372595,0.26678757548395604,0.2655555201116586,0.26729834614849624,0.2687467044944758,0.2686791128691897,0.2688366731839845,0.26859649763854243,0.2677730135651428,0.26677249903008304,0.26769755855698635,0.26720376792625905,0.2670798515800443,0.2660222697566114,0.26483589718799355,0.26377180721129156,0.26515338975628133,0.2660913133531079,0.2659831762778014,0.2660396703507038,0.26506310261758775,0.2632290649329574,0.2640903932858319,0.26372141844882185,0.2634471510488119,0.2624408951301392,0.2623840802605297,0.2615855020977917,0.2602425369308787,0.2600582884007849,0.26008205539221046,0.26122932638988505,0.2607452372606986,0.2623347043997681,0.2613756832639122,0.2630654133966436,0.2629296050195557,0.26148851920596705,0.26125579358009265,0.2622779114324572,0.2605179061394532,0.26131802771757034,0.263293708556234,0.26170894987333104,0.2677804362740023,0.27224838365089465,0.2740586497399637,0.2728401337005659,0.27043631903733084,0.27311425810413553,0.27506702354806084,0.2764711547191711,0.2777623297707599,0.27822460266582727,0.27808024130126546,0.2781624291045098,0.2766686677514614,0.2767610992044294,0.27763300790101253,0.2800777963570954,0.27779515479987626,0.2782171886070475,0.2774337729162598,0.2776465771333584,0.27884688886968056,0.27980834977975544,0.28023554525040134,0.27967802162718597,0.27927948314342826,0.2774265222157035,0.27935890170198296,0.2795990899297668,0.2791759938296758,0.27878505794717745,0.2785855101293628,0.27927489605109074,0.2790041571694229,0.2800288641251763,0.27700948515074514,0.2871947018984209,0.2927783567886176,0.29197975412092675,0.29446550405511357,0.29777569650730307,0.2985442716248161,0.3023064453660171,0.3029853582392642,0.302189561234446,0.3064799600572144,0.3062817080603282,0.30487239586163695,0.30178642356021224,0.3014109022265782,0.29586104030491023,0.2989377222304085,0.30110252905395296,0.3032660678465555
|
|
|
273
|
|
$0.230253 |
+4.00%
|
$229.2 million |
0.21895128659574153,0.21981579033281554,0.21859556143287084,0.2165755947603691,0.21848146829620543,0.21786082212130742,0.217912648336232,0.21870169142056736,0.2201236602269003,0.22008379885317728,0.21929479367948665,0.218914714796059,0.2194646272328556,0.2193265711852278,0.21991964030873923,0.21811737411841073,0.21866808090019832,0.21680160111880042,0.21705790280905052,0.2184350738012173,0.2195010218093656,0.21897722164947903,0.2199205225656903,0.2195240179406625,0.21876747883514355,0.21876270866549072,0.21827541102691841,0.21761087563689063,0.2166938844940701,0.21644536322665012,0.21594790020398835,0.21625235683283095,0.21561135632241182,0.21543104484855868,0.21487290193172212,0.21563870374956418,0.21556461817474237,0.21533353387841608,0.21439962439464852,0.21452024290192584,0.2145043282401199,0.21544326029593588,0.21493093741329744,0.21319105263424595,0.21366951596578815,0.21371903036733383,0.21480352229037936,0.21455234634339912,0.21511022800092502,0.21327542360169033,0.21279789676918678,0.211758973387048,0.21195231998527278,0.21236363113219917,0.2122633276652096,0.21261729151120992,0.21116491251124683,0.2081997577806643,0.20872817887280307,0.20812405229975497,0.20907455141665315,0.21550638246912313,0.21924921550680476,0.21579027562549624,0.21685984083513316,0.21663061443762943,0.21606189525564598,0.2156195289048483,0.21597706369137767,0.2161687123299832,0.21725872317062725,0.21824348829168627,0.21450190130721972,0.21466839640732088,0.21542380881083759,0.21504727758007092,0.21445741053883172,0.21370573485041808,0.21399533156650036,0.21383959018474438,0.21268212598366668,0.21292212646564537,0.21362849359113387,0.21422296528806897,0.2142177005688746,0.212713373619165,0.21330869568807675,0.21369765071784733,0.2130275519168197,0.21310461231534475,0.21205249043419894,0.21168669786882463,0.21068184712990043,0.2088552950839038,0.20972563959744223,0.20885193631158486,0.20882600711449462,0.20953922255253568,0.20958182341094125,0.2079765571904342,0.20874618824551625,0.2073529542710407,0.2067040659155338,0.20667489585769114,0.208553441999678,0.2087096976559908,0.20877487985237647,0.20932503658164908,0.2087977279071646,0.20842204504206593,0.20930681715847074,0.2086027657312593,0.21051988785303954,0.21158121789801695,0.20949751688823776,0.21319394590806645,0.2158358268427768,0.21771743368003055,0.21827955725982398,0.217822682888075,0.21914925170292693,0.2195620073370829,0.22066192492225326,0.22238768553623162,0.22102519663474052,0.22139175473581632,0.22157853257932128,0.22230602262951452,0.22525052387690486,0.22379550276309437,0.22486532704363713,0.22461121584076238,0.2237845386272133,0.2236947877091229,0.2248364670750307,0.2240865409090072,0.2245767887601162,0.22354436226751026,0.2237478859717036,0.22100204100930118,0.22183920604736487,0.2173694039575455,0.22098436447594857,0.2234464002849377,0.22231399168370602,0.22185628307411434,0.22206566008258394,0.22187997830755782,0.22262706179147154,0.2229114579636045,0.22278141738453955,0.22215831001107006,0.22167013258862853,0.22248385337891802,0.2226334357003,0.2217966127965365,0.22274127412220687,0.2244280539402059,0.22805990157469888,0.22604010321426637,0.22626729621630973,0.22679854788634174,0.22565568137752612,0.22772441655754166,0.2271116125727672,0.22678727275356558,0.2300358194751343,0.23137424945183518
|
|
|
275
|
|
$0.035279 |
+1.36%
|
$227.5 million |
0.0336092535409235,0.03347959127552064,0.03343605632423438,0.03323842538655167,0.033248677605934286,0.03234029585501126,0.032274992242941516,0.03222150912792037,0.0320413532747248,0.03199789444300862,0.03256338987669269,0.03132062313879637,0.031542461345212235,0.03166946470971089,0.03132848799004557,0.03182360380187146,0.03210325274722926,0.03221964064395722,0.03233588191023507,0.0323429186537597,0.03210330791757274,0.03226721926411902,0.0322644902529779,0.0323074945175302,0.03225799061387492,0.03232122429988867,0.03203565944137,0.03213679625196578,0.032170007277259945,0.03224563252856793,0.032175655140269654,0.03198890021643419,0.03191977143183782,0.03189654568044367,0.03216479025047297,0.03227537933030319,0.031525331473851906,0.03163796398343449,0.031486028984711194,0.031612972497807215,0.030392462863384002,0.031604909110774716,0.03111774015628209,0.031042809678097322,0.03086061364379519,0.030741788934583215,0.03075000777785516,0.030781483357026154,0.030804818081022974,0.030724268866047236,0.031135813545794883,0.030669531797868632,0.03065483632284444,0.030694078073658676,0.030751713775067812,0.030740702929371783,0.030687909982007544,0.030513294534059026,0.030572468444818854,0.03100514839014918,0.029970722941607762,0.030283605076990544,0.0311577444713607,0.030770185931015166,0.030841954053057397,0.031280500555337765,0.03133019639214598,0.030821527905950184,0.033311121290504654,0.0350826553436213,0.0353147154714608,0.035301871163712056,0.03575534388240637,0.035811379028365606,0.035969311834349274,0.035963462472068,0.03653812413451893,0.03701595336218806,0.03708357068021816,0.036888365293693076,0.03698588905720465,0.0369595734582734,0.03747247687402227,0.037513346588894964,0.03692009982044307,0.03600719849328029,0.03592695976620711,0.0358604282685419,0.03580509443488423,0.035762565302794716,0.03601040536772708,0.03506585850615897,0.0351590424117617,0.03516186438355026,0.035170447125293255,0.03494483676840164,0.034833789468669996,0.034863505839523495,0.03500552944450487,0.03502526180993942,0.035024036667163354,0.03507092299503815,0.03497264517410088,0.03457282700219502,0.03442076088720707,0.03441204766363488,0.03434143131454226,0.03440635264262186,0.03408507736210439,0.033955922250534676,0.03284808764526507,0.03254174798075138,0.03278784067767524,0.03322545956564114,0.03354818603864377,0.033976378727895266,0.0342156510117995,0.0343021118935503,0.03439536320845224,0.03378640513760073,0.03379777491455782,0.03390382960989259,0.033894518031294944,0.03383564036190912,0.03386052562796837,0.03392012328563946,0.03395526897447447,0.03464822068480692,0.03465029122049593,0.034682934920312894,0.03482408223281423,0.03473572955060216,0.03384922863932856,0.03549303543060101,0.03458324131011016,0.034001743730815805,0.03378954830998489,0.034565611814267275,0.03390352872289197,0.033716757316084756,0.03406138152333692,0.033858000894210726,0.03494132102229133,0.03470041477932874,0.0346758045085941,0.034766926603972,0.03398770081323916,0.03404871034486281,0.03402017301693527,0.034086032816882585,0.034057244353223305,0.03453734854381854,0.03457096044238689,0.0343115993653858,0.03420568771910172,0.034027377977285014,0.03408941174414762,0.03376564969911221,0.034438782952974034,0.03439226534255549,0.03440732324006403,0.03437859947910675,0.03446157190128955,0.03445019358217835,0.03432924597028028,0.03464976901516432,0.034744617574901125,0.035256416778747364
|
|
|
274
|
|
$3,205.2 |
+4.64%
|
$227.2 million |
2997.518773019661,3021.6945172006986,3011.5865053310495,3004.5036092725472,3017.7462699866214,3015.80229321936,3017.4268932764367,3027.771615200345,3027.8443745460804,3029.762990796587,3023.7809662735326,3020.6821208560955,3027.2364364439222,3031.341832050375,3034.460599545884,3022.130996274824,3019.5878014617997,3014.507342883903,3015.3971047429504,3009.4673099402567,3023.1044577305906,3020.3753643134723,3031.6049856296722,3034.4054971673436,3035.5222527497276,3041.9087896544906,3038.90625745897,3030.919846686506,3027.1962677600823,3026.7518630421864,3023.9696116948044,3033.93372168374,3023.325432040337,3027.479772173889,3031.020205828404,3041.1714669931907,3035.7464030894657,3029.4286400212495,3022.2988418877303,3021.0140811070573,3025.676828766293,3040.6408164438944,3038.125902683254,3039.4202922873997,3047.4399085143536,3038.0018599982627,3049.0518423605836,3035.784764749149,3051.319337177868,3035.325965650708,3036.8706875337643,3029.959791024936,3038.1371103909864,3042.0064700933053,3041.5312847063965,3042.513440640475,3026.9763338492035,2986.7291279189203,2995.2148139532287,2991.6525730585927,2987.5735002493475,3033.33693077202,3073.5109659773666,3085.3889147754535,3087.1923189535955,3073.846395349025,3078.48357667413,3077.748480027153,3084.2546560571795,3066.884232833559,3073.6737535280176,3074.8200595061303,3050.6486875174714,3056.1949388554663,3064.8470910333626,3064.513552889151,3063.6986815846594,3054.1300981395684,3058.4363060884493,3056.920482591082,3054.611608299802,3058.1751395900933,3054.3386294742436,3048.493417290594,3052.093225987951,3028.3743618263784,3027.6077256071108,3024.1986204996633,3022.958449410777,3019.707852155842,3016.2556854722557,3004.2571827188704,3002.804333627144,3004.5177445056374,3005.877935712575,3001.2389971887337,2983.7386574694606,2996.6680843053045,3005.8770741318817,3001.4876660431255,3004.5852332103905,2997.4940550439374,2995.9610465276505,2980.910397838188,2996.8588078392286,2997.6839042167717,3010.3353012940406,3013.938355201442,3014.6089547832903,3016.1234192862844,3024.9829829142745,3011.496172518188,3028.664791044016,3023.051344876732,3009.870775331774,3059.2687074769697,3062.934535832123,3085.4186965940344,3089.3141153189235,3094.059929019703,3100.501089987492,3117.881310096461,3127.803855232841,3139.6876888271663,3131.280760664739,3132.8048944847296,3162.511700861526,3139.553071708921,3132.561329124823,3121.119240719437,3129.476356058033,3124.3312743720876,3121.8697754605264,3132.144043078991,3131.0859883372477,3128.2001892056637,3118.097198600048,3111.851390267815,3115.2035819753387,3092.5563803066007,3106.2409926374007,3052.9320740201583,3071.7594349288743,3062.473008435542,3064.843297166328,3063.318382797088,3057.7162644447335,3052.2019441324624,3051.8849382168974,3048.3457146765295,3057.712754375849,3067.1767364176217,3061.631591687788,3063.462997652713,3063.376854826587,3063.355387571786,3059.937016940077,3077.957974517801,3134.886702076756,3140.6083886415254,3143.3151217058626,3150.66195259181,3147.7756196617133,3196.637058667911,3179.9918986886146,3207.0100921817943,3232.8476480954414,3207.319913060133
|
|
|
276
|
|
$0.0 |
+3.52%
|
$225.8 million |
2.6442673394065756e-07,2.657308435834205e-07,2.6655907477304335e-07,2.637791979437353e-07,2.6622424305852653e-07,2.658824438038502e-07,2.669103395064856e-07,2.672951467008115e-07,2.670188833140456e-07,2.668370539402106e-07,2.6669696240866604e-07,2.7160827315279137e-07,2.7107142936472746e-07,2.7002237418426123e-07,2.721398858383542e-07,2.6759936751406156e-07,2.674080685375819e-07,2.675767285159309e-07,2.66594627901989e-07,2.652622297159191e-07,2.674991918070656e-07,2.685284977850251e-07,2.6872731664077153e-07,2.704089180760121e-07,2.7040546564508596e-07,2.722269514374873e-07,2.7338525101778665e-07,2.726089136586672e-07,2.719314868917003e-07,2.722021271957466e-07,2.706672023390829e-07,2.704236818611503e-07,2.696021546464364e-07,2.711625074467904e-07,2.712695745063372e-07,2.706257536994248e-07,2.716933490027193e-07,2.70526400129535e-07,2.695539245321633e-07,2.6525861310477965e-07,2.659610133661598e-07,2.6854719985815715e-07,2.8826672633708413e-07,2.828850538725557e-07,2.8245306334636113e-07,2.8243885814700455e-07,2.840154465821329e-07,2.8286136675153285e-07,2.8192610878983207e-07,2.798149598493601e-07,2.8128241199478027e-07,2.8341849113987935e-07,2.8181379145632015e-07,2.832644015851874e-07,2.8315828651835916e-07,2.8323044824513527e-07,2.7929966192367816e-07,2.7599733313356163e-07,2.7795451681464394e-07,2.7747683871359126e-07,2.7834618792197407e-07,2.8321848615982387e-07,2.8837125647852564e-07,2.9489665057901663e-07,2.8357725395930435e-07,2.8653176737926283e-07,2.8533414828435297e-07,2.847105161210177e-07,2.878847394240765e-07,2.9624068632148644e-07,2.984348496431849e-07,2.909371711995429e-07,2.8908679623193395e-07,2.8872346923123453e-07,2.8973872013810916e-07,2.8869372911265713e-07,2.8800735273010013e-07,2.8615779054531785e-07,2.8836376571331924e-07,2.883323614714729e-07,2.87053045235397e-07,2.871683872708913e-07,2.878561038831501e-07,2.8609073454347164e-07,2.8455710048820143e-07,2.8169872269578485e-07,2.816787832457357e-07,2.841137509209104e-07,2.7995410253459195e-07,2.79371835407012e-07,2.7765277952731853e-07,2.757910509682286e-07,2.742350879948069e-07,2.7415618948076643e-07,2.735242009086514e-07,2.7643549008459726e-07,2.740149344768516e-07,2.7238997038835456e-07,2.7284603913529746e-07,2.7318380383114006e-07,2.7232706753067186e-07,2.720297492322871e-07,2.704549196312889e-07,2.6864270206339947e-07,2.696445045541255e-07,2.702788823063784e-07,2.7121072639652126e-07,2.7284955640400733e-07,2.7338623652746356e-07,2.7251301204644103e-07,2.7466430938436763e-07,2.72748586496895e-07,2.7476127204030825e-07,2.746286697971938e-07,2.7286706356214503e-07,2.794750699256107e-07,2.809115956340683e-07,2.853875626912196e-07,2.880238602438146e-07,2.8819381075927953e-07,2.8522255019185433e-07,2.881732175199231e-07,2.9088443249998217e-07,2.9406989620386773e-07,2.902028294482347e-07,2.895526510990511e-07,2.922198164226824e-07,2.905367961729792e-07,2.909544231616942e-07,2.904096553104884e-07,2.8953004810461496e-07,2.9026806207578486e-07,2.8997310324111e-07,2.9078933301500486e-07,2.9185675005371537e-07,2.9183332928400485e-07,2.9443207083682653e-07,2.9394462189961435e-07,2.9279141142893293e-07,2.897577313542041e-07,2.904260074877906e-07,2.870995225939143e-07,2.882648782281456e-07,2.8849782905639544e-07,2.890805888017445e-07,2.873260373823096e-07,2.811974705782176e-07,2.7700070387229027e-07,2.8332006106855173e-07,2.837566862205344e-07,2.845680013300021e-07,2.851503189077084e-07,2.8430908607595016e-07,2.851976627807751e-07,2.8403276245842164e-07,2.8402731299649024e-07,2.8135635150368356e-07,2.841896063813032e-07,2.90229855765382e-07,2.9114701143039223e-07,2.909526985306995e-07,2.915643141523161e-07,2.9125241069819467e-07,2.9598993285450924e-07,2.9305763362339046e-07,2.962761785130842e-07,2.9900429941412155e-07,2.995758965907841e-07
|
|
|
277
|
|
$0.13435 |
-0.33%
|
$224.9 million |
0.15366953715817397,0.15339946606306326,0.1492010503871508,0.15043539769840297,0.1502781287043039,0.14999694934822994,0.15023833863146996,0.15014851741997437,0.14970826116472866,0.15006359279420478,0.14997096941,0.15002329511622764,0.1485715810583393,0.14757424066643568,0.14733487550372085,0.14751871802993052,0.14763995744227457,0.1530745881257791,0.1537502801341257,0.15170474825488361,0.1508393852131373,0.14982487036704142,0.14943864100173504,0.14964342469919942,0.1496790694249293,0.14711112306860746,0.14717901010838091,0.14689336463333294,0.1458145597284843,0.14654952781313563,0.14644803189910013,0.14639001539233262,0.14644650505608264,0.14682423891776902,0.1464734552034103,0.14598121028210956,0.14629776012332785,0.14644425356964946,0.14634568646530166,0.1497256245180013,0.15142795695274458,0.15173061734469764,0.1514069422076355,0.15109113395586993,0.15101488700218021,0.1508827103962106,0.15142840556990816,0.15132008260413582,0.15127533552838252,0.1510902301014272,0.15096735991197824,0.1492501226861499,0.14916546823026608,0.1483255706107883,0.14654865951463816,0.14634975912095163,0.1460786962211201,0.14530953059339313,0.14213172484132375,0.14107853043655816,0.14079515316955596,0.1413813247419101,0.14447176849583834,0.1474828806017982,0.14741371768862643,0.14700229409625143,0.1473673576159164,0.14658079249018685,0.14405945845203189,0.14376808837409724,0.1391651423251341,0.140963299316773,0.14052325974109411,0.1397630397753909,0.13922111488035604,0.13869256387225185,0.13893551680949945,0.13815942808248102,0.13755641025273974,0.1383388152618088,0.13899926646346078,0.13776687620359276,0.13843275216552972,0.13818252490998686,0.13837643815466236,0.13757986755643717,0.13724428315232823,0.1377496843717615,0.13776398254986377,0.13535926065782738,0.13543122791765347,0.13565074156826562,0.13253875954050207,0.13311162922406952,0.13149730717938693,0.13054307908430623,0.13020004861067352,0.13129400897053004,0.1313787630911609,0.13188167474307141,0.13062865256061296,0.13012647061851537,0.13085476716642364,0.13039743183817615,0.13051642476989825,0.13055596839138855,0.13066320625604044,0.13036180128475344,0.13097011371610198,0.1307102029389143,0.1307892579901787,0.13088903384538741,0.13109979333069047,0.13066149267396485,0.13100625109518835,0.1312401535784517,0.13579563464109423,0.13277541037044696,0.1326637991840077,0.1326640873179192,0.13357289800092093,0.13331717688075514,0.13402970381747528,0.1381516496016051,0.13619409585236325,0.13595855568434786,0.13740909213258873,0.13738217907421094,0.13780303504089972,0.13811109069494004,0.13695873385239193,0.13662934657633544,0.1373360636573702,0.13700390056935186,0.13684349651258387,0.13746625333834006,0.13708900426553963,0.13749212664385788,0.13728243609554092,0.1364321081296561,0.13543223086909026,0.1353673604898285,0.13503210990384654,0.13491254710794015,0.13403928480618255,0.13487153665597898,0.13607750929722032,0.1352578482745679,0.13430184497925937,0.1341423658420363,0.133955757465298,0.13371171766621667,0.13346043794515106,0.13339518663482947,0.13353830623555854,0.13432442211426487,0.13412538936300852,0.133154255602167,0.13301342047003611,0.13244831314775052,0.1314795856444836,0.13237948988554063,0.13230484751724647,0.13163027444515552,0.13215912026346127,0.13213965033091638,0.13305318858210038,0.13498087273514525
|
|
|
278
|
|
$6.27 |
+4.23%
|
$224.7 million |
6.529060786797879,6.536229693750515,6.58064733747853,6.595971621289877,6.643154493597254,6.661230311401014,6.624444795097155,6.5917127732629694,6.600784997921347,6.569601088110844,6.565891319192098,6.588766678151071,6.557670591904802,6.558675930845868,6.578928403611129,6.556061781985939,6.552221775994949,6.534820460711056,6.509368416043576,6.53366545081229,6.5317646975992085,6.506683674168446,6.494741158066123,6.517138480110908,6.49181512673448,6.391134976153222,6.360128084486909,6.4362800829033695,6.42943885318898,6.436656381456958,6.547378278181608,6.448019821486544,6.4380279789572095,6.4070414866533625,6.366796769110197,6.411596866729512,6.405040999490586,6.4238970776714295,6.410743868198298,6.394845429159931,6.084059560985175,6.099870863305593,6.107866696212256,6.101090629274872,6.128847260026605,6.146452116269695,6.126793503428396,6.107578752771018,6.165838444017574,6.162866624902678,6.189190053410222,6.179826875445804,6.18751450816326,6.1728295553575645,6.170331397891691,6.129275410590267,6.114738393143152,6.10125425638769,6.101807450889406,6.11267070986774,6.026192248999202,6.018569326261807,6.0548330775696675,6.066845040845269,6.093847620361288,6.135241195467197,6.078227240711578,6.082388347971063,5.8140494651197665,5.881491349069729,5.844932225062121,5.948963782390686,6.003975963819858,5.976169466716704,5.981295761427897,5.969428833080687,5.923988558548767,5.913352399184843,5.928735769149027,5.928712522587165,5.904269942386629,5.911333663706835,5.894415887625013,5.871626278551017,5.866350676606086,5.868345316052233,5.905066613544445,5.872128265172284,5.33839736533001,5.311503877096897,5.372214927072882,5.309371538128733,5.322126832310642,5.418822587504714,5.458577954576029,5.311619209169993,5.289085736496434,5.307018948532676,5.309624072363535,5.3375696755299575,5.326892246142421,5.321152696864215,5.352972600241595,5.328637856974682,5.375693718117221,5.2738374888716955,5.273520769171927,5.283451558440483,5.351922490115764,5.379928256862222,5.403593547373531,5.369943224647563,5.388599363375736,5.395931919901145,5.468821224628294,5.541392227247605,5.90241387166814,6.333080056848599,6.272266741067406,6.230874630520061,6.262114523606482,6.393085207089034,6.359530647878017,6.444414359555275,6.518088533376497,6.512956788877983,6.493652563644247,6.481278839208862,6.356867910545685,6.330245631395666,6.3479382004459,6.2362006842563575,6.209520112032721,6.187493439695087,6.167740989424297,6.2469319177839955,6.255885885925628,6.236532192217524,6.2717572271110935,6.253902004194581,6.272089705905186,6.2503696686780605,6.113452074962366,6.048666702829539,6.067461957801934,6.034480700973402,6.0436629334040335,6.065302500258087,6.069521341180162,6.124727719772313,6.063696874629934,6.077207805219484,6.083241903817997,6.083795647289172,6.05255820586502,6.069214272547058,6.07507439437887,6.107816456546314,6.099390511881855,6.089992958974989,6.084321375336092,6.068671191445686,6.100655348305527,6.079125359305684,6.043829020273712,6.082732055113169,6.098057786998282,6.251192391831909
|
|
|
279
|
|
$0.819404 |
+3.24%
|
$224.5 million |
0.7918441895926344,0.7987105541366263,0.7978668372415669,0.79217210398062,0.7957230461749119,0.8002384412618209,0.8061751569971083,0.8184911358033142,0.820218465059794,0.8155789835140519,0.8071441134085807,0.8053828279609616,0.8040441865368516,0.8003278121932526,0.8055799353082577,0.8004448313814976,0.8039324746466425,0.8017537222080471,0.807130197053818,0.8107673944739382,0.8165727439471041,0.81715251876297,0.8174698804265477,0.8209635752322412,0.8171775103444524,0.813926152720447,0.8077673783773712,0.8041054452186609,0.7991776037995101,0.7985508871187069,0.7991565256841459,0.8099245480698387,0.811927324328709,0.8053632638544777,0.8005823347132384,0.8034714229146165,0.804067952421837,0.804575638320341,0.8030396677334258,0.7989723619309151,0.8015389956287644,0.8088330933465425,0.8025918603288571,0.8056086099972725,0.8016772365484767,0.795779877132932,0.8013781330142788,0.8018462943875411,0.8025892944758909,0.7949267672753997,0.7903329004042896,0.7850580317035714,0.784467031096458,0.7851137581830109,0.7898455271895138,0.8053870686718195,0.798034083168771,0.7863093646602974,0.7802503036169004,0.7705882101701966,0.7681843651344975,0.7850794954325693,0.8148164263294922,0.8122172723169057,0.8068555016867928,0.7938276473020336,0.7935614521684284,0.7922732641703744,0.7926234410346693,0.7928905657807058,0.8024534386849796,0.806401999320345,0.7971050749930177,0.7987838512390111,0.7950331271616964,0.7925713995342364,0.7894500902579564,0.785304633569211,0.7876161390746053,0.7941853711453009,0.7901459004540307,0.7927500237124273,0.7893968233385149,0.7902734566575514,0.7898393157304131,0.7895477444896385,0.7864598659938129,0.7803936459451613,0.7787232024850821,0.7817203663215462,0.7809603091474631,0.781092764527791,0.7760920127959636,0.7779991971036323,0.7772192150916201,0.7756218339950673,0.7729402889679293,0.7784791360193084,0.7792766907347318,0.7768375281485541,0.7773052119436984,0.7734988614143778,0.7806246824993233,0.7810386102253033,0.7929341660317933,0.7896910364451653,0.792746591333372,0.7886812954641784,0.7882277829518546,0.7925672197391876,0.7998950249031723,0.7992847322362483,0.7949951345577375,0.7993758763039155,0.7846521221871213,0.8088975710283741,0.8137993761585438,0.820237464072216,0.8189659979588123,0.8225083721135679,0.8316902230481946,0.8287511698492455,0.8315915592227909,0.8417110205768815,0.8364896286346464,0.8350126058528654,0.8299888544845122,0.8240094226474975,0.8193460590571208,0.818661779021555,0.8222867188804402,0.8201532266561695,0.8210916256238658,0.8197922500343845,0.8210366001050173,0.8206086018464134,0.8161817921304649,0.8079050372437868,0.8162835006291307,0.8032398639818236,0.809249067692155,0.79445299418796,0.800611724297534,0.7917876404189113,0.7946386347262989,0.7939532279547303,0.7951767803373099,0.7960249062940452,0.7967493994001864,0.7976462682363128,0.7990429097628492,0.8041295101133462,0.8059129474763221,0.8079023407471673,0.8062736209729631,0.8050357931029439,0.8073655741000924,0.8130327985471298,0.8196524998316927,0.8185928185614074,0.8166293128618837,0.816526135161506,0.8136210457838594,0.8252764848039253,0.8183236519441731,0.8236258740103958,0.833517778569928,0.8211017900905492
|
|
|
280
|
|
$66,740.0 |
+2.56%
|
$224.0 million |
60378.279617340515,60847.47791142819,60818.189731758794,60447.198402212474,60765.7565060821,60866.21407801161,60938.53747080211,60808.432713934024,60828.22158780797,60798.826449809116,60807.51018837095,60807.16086480686,60851.511951128945,60869.84139264329,60906.99133690503,60708.34241349965,60773.26334033175,60658.34685035759,60662.71890008324,60653.15636709953,60916.03699314608,60873.7877205539,60979.98393447255,61066.81632321557,61070.8743368203,61105.850674570545,61059.02392122758,60931.6191104072,60875.949342766995,60865.21651979348,60880.237199995,61020.261048851266,60823.69599158749,60891.882491946315,60942.61757113438,61013.14429243963,60996.67338521918,60886.020170481796,60727.167907187344,60864.08559080134,60944.27630392939,61102.74821719359,61037.99118762812,61109.47344406325,61135.493546848025,61084.06688464114,61344.90339253046,61291.94348216381,61543.645642616546,61252.543445113675,61260.63429931371,61154.2576514704,61174.37688316783,61210.57175799734,61359.447041153544,61437.22566524375,61185.46522042223,60806.35543822911,60968.04638809997,60933.06231745638,60873.92671324352,61635.433719273984,62097.695464456476,62556.6365736381,62750.71543199535,62453.32077717139,62537.638196413456,62596.98177461597,62708.0352862991,62508.901841968815,62819.89069769659,62865.21702457646,62536.27625045679,62720.898222067866,62848.66464886857,62860.433692610015,62812.75318847445,62610.41745510603,62709.9023503587,62750.31087788061,62712.236400736554,62483.701864047835,62404.037648831785,62448.54108881995,62457.013507964715,61902.04445731881,61774.232783765125,61857.55270791083,61765.3481967958,61664.41635311856,61597.06479597704,61499.844921403164,61470.7601599494,61648.855483330924,61617.65022116448,61393.4619523092,61228.59565097487,61446.37361787384,61579.148226787016,61489.31515866938,61535.52894879798,61356.057973188916,61340.14801501601,61194.07964342312,61628.83037191926,61672.44225509991,61827.085084554645,61803.38331644185,61945.00626621685,61864.63446542458,62119.64571197342,61990.820100140685,62293.3407027896,62519.52695901862,62409.342188562085,63370.06628828681,63722.14657781778,64041.89090956943,64499.42068033888,64675.112318182575,64760.67663610225,65040.51760987572,65692.40892201988,65978.61587254511,65845.4256869118,65993.96114629049,66310.71468159859,66116.84918941613,66020.01820686621,65805.65560989088,65928.89574148892,65758.98915694008,65736.10181976402,65994.61388117059,66039.71817126464,66072.1829305124,66064.84947500381,66113.5917750462,66247.65426046785,65887.21265999092,66369.27292365566,65485.83972730704,65752.3250676529,65430.67369070152,64936.94884641242,65108.577756797415,65078.358147943705,65023.39937139151,65373.30999592427,65351.073273981456,65262.4013694793,65240.729154962624,65299.26454268078,65256.37712845837,65530.2134656006,65491.985379444275,65534.00739822067,65995.46315496511,65944.61156229056,65859.01701597744,66100.96030980583,66378.58265636294,66342.84637104622,66525.48033750242,66031.80909041947,66318.72540776175,67252.05159325473,66922.9347542165
|
|
|
281
|
|
$0.065006 |
+3.37%
|
$223.6 million |
0.06174635604138438,0.0621047206250316,0.06187093100018435,0.06179222428734148,0.06213306861614563,0.06187831824183702,0.06202609539789888,0.06226831260654561,0.06234735177690954,0.06195460137577924,0.06194392952052728,0.06209223792208729,0.06214021409152486,0.062095849733901635,0.06229659156291251,0.06148724666416051,0.06175219668308227,0.06119520614980635,0.061556820843659626,0.06144491090413658,0.061874041100647356,0.06177228347835741,0.062061611245361616,0.06200510622377781,0.06183023611760663,0.061734177840001576,0.06149684649120068,0.06111511242277073,0.061181604428157475,0.061112320655277164,0.06089766380040755,0.06087627246932537,0.06073554063594669,0.06085218128782165,0.06080983255819067,0.06101211309241649,0.06109082637612715,0.06098797861752342,0.06077044665887145,0.06080185590669486,0.06096823097441145,0.061232530709683215,0.061018226139131174,0.0609947321347506,0.06120304420096768,0.06089095706154759,0.06115059496965694,0.060748445722177365,0.060767401759538785,0.060392914254628734,0.0603749823805531,0.06036937752518497,0.06024373468212469,0.06035683382044482,0.06028381055048339,0.060180106047337895,0.05937118343311652,0.0582269470304801,0.05809673115116445,0.05793587740606764,0.058202411204074926,0.059467436727896186,0.06046558609228996,0.06080943132929829,0.060828917284135336,0.06058351520826738,0.060675751073584014,0.06081890863734833,0.060969792309873136,0.06086091939017511,0.061233499782429444,0.06131494411814266,0.060665158922268536,0.06053292555364118,0.060639771239741666,0.060787812627138754,0.060666465227610815,0.060463740062367655,0.06041674907831927,0.060438110082549484,0.05988168511472825,0.06020685271029785,0.06060212171487316,0.06100611840230548,0.06127335857607112,0.06177779764428636,0.06125787741099832,0.060714558162795314,0.06045882103346849,0.06106653945660555,0.061019082499977256,0.060833239083949275,0.06060320760397412,0.060350024545761126,0.06046477684931351,0.06010525799767384,0.059729848319448824,0.060073270279492115,0.06007925250775342,0.05968085857225028,0.05968832776136094,0.05938492374007613,0.05944272048038137,0.059365764743812215,0.05973432148986304,0.05990422639612275,0.0601739284153756,0.060271705803794824,0.06006650769696572,0.06011546567671332,0.05994575906617775,0.05975594623773243,0.060150487923725515,0.060455421746278194,0.06009304005464969,0.06165582736231328,0.061552287499187175,0.06248779569344351,0.06215172447352729,0.062207201764831604,0.06235219697213951,0.06270796831523258,0.06286532556599937,0.06335889789474121,0.06320828494491337,0.06319461999369966,0.06316016051118035,0.06304767763468565,0.06321886783414243,0.06308489496304638,0.06346406390316389,0.06332803821542418,0.06319041306592918,0.06349960431784345,0.06355290129549782,0.06328955495109588,0.06333165419742849,0.06315990882574114,0.0634361659953516,0.0626550231339607,0.06301591481470704,0.06155412309401973,0.06276048141440958,0.06301704816897039,0.062988196137845,0.06297299885986021,0.0628900485870833,0.0627516885587828,0.06293759878838998,0.06314870958926096,0.06287378166836444,0.06256149523776043,0.062368785591993624,0.06254940527462319,0.0628636421619339,0.06270320197387896,0.0626549506355674,0.06341793547878467,0.06402661752717817,0.06363610890420249,0.06402593257205612,0.06396306071881942,0.06402679636688702,0.0645956475445606,0.06412577498954994,0.06414314789595447,0.06495458694106984,0.06492825980306748
|
|
|
282
|
|
$0.76787 |
+1.69%
|
$220.2 million |
0.8669660071132708,0.8637615960833497,0.8618494056888162,0.8733622413439152,0.8610602877042768,0.8538112409476762,0.8525156670566527,0.8607674242282963,0.8701992135867392,0.8643454680220135,0.8610504546574533,0.857353885021691,0.8560804103730913,0.857456981975371,0.8571111893583973,0.8547592117315427,0.853883196956977,0.8521524645306982,0.8541404109241844,0.8529178067116826,0.8532098159664284,0.8537613512407101,0.8564802827096253,0.8544529834661531,0.8545743732127424,0.8554794585875076,0.8589024880903008,0.8623960747766024,0.8599248164880132,0.8507246975291255,0.8500273923464526,0.8515351284768101,0.8526360855833796,0.852045498761619,0.8506568306654871,0.851736872268181,0.8468436683945252,0.8464276770592094,0.8461842880707618,0.845849970485539,0.847500304899605,0.8483112222392337,0.8474011760641375,0.8456087609207535,0.8394402471403163,0.8215693210607158,0.7898079272142451,0.7858326645864143,0.7813512153626134,0.791602176000129,0.7425093482722753,0.729378238683857,0.7167614851921625,0.7397914733354658,0.750657037859741,0.7377803976840007,0.7578289778408235,0.7660342069659375,0.7762095508988364,0.7771714222784637,0.7603843325999314,0.7629310614761223,0.7520954669582924,0.7539090868927637,0.7526018789960962,0.753391106670487,0.7534792567582119,0.7386932369135202,0.7458561741261602,0.7539980391167332,0.7532414386921824,0.7528024927426852,0.7530168485326371,0.7543213465646321,0.7605448525698323,0.7679503880601788,0.7686791226425066,0.7714649988644067,0.7714681188526432,0.7715294733759561,0.7719291058588499,0.7690471987120208,0.767800271624172,0.7625151056684991,0.7573462119185013,0.7559887572800151,0.7556587829021714,0.7561643069535419,0.7561761034645414,0.7573206660027464,0.7437354590746104,0.7443546934824492,0.7437168355001967,0.7389858351757362,0.7375093471796693,0.7383265137589268,0.7319776087091817,0.7304551702948391,0.7298772293642459,0.7310600075220959,0.734375331449026,0.7329263574289692,0.7333739245249478,0.7360522606961715,0.7356587366265759,0.7279763600634029,0.7250646343601309,0.7238203859499508,0.7235123258948464,0.723480137766042,0.7190711927779742,0.72119639048658,0.7144140641109572,0.7151575067424173,0.7164641255515334,0.717549416408007,0.723592553776315,0.721062157743358,0.7247138371901043,0.7268124443064394,0.7288794290179446,0.7297466318222389,0.7368260447434499,0.7464892923067639,0.75209733225493,0.7536512772525719,0.7569884129543158,0.7609475372379035,0.7700854363789488,0.7712470728854967,0.7716757025120857,0.7719246127872329,0.7716192911420743,0.7728088606957579,0.7708162931461205,0.7659409475096979,0.7627467263560044,0.756843498146265,0.7582709335953394,0.755555933515908,0.7583716308763471,0.754197516558691,0.7530843895865141,0.7531932164966697,0.753641660631218,0.75578537941374,0.7534809330862967,0.7532150359236457,0.7493998761493549,0.7500844347108551,0.7473193042337996,0.746263008092808,0.751610913191493,0.7551331988666795,0.750609009818249,0.7577142638799421,0.7625370251872644,0.7590360593519914,0.7773946257093142,0.777799435073005,0.7740155466963067,0.7758366012033449,0.7747480464503068,0.7719175672526721,0.7747646669757261,0.7763444669437208,0.7789434729193447,0.7762902394052587
|
|
|
283
|
|
$0.323672 |
+0.91%
|
$217.9 million |
0.3345988542871581,0.33916192636375786,0.3387421297277723,0.337331953795842,0.3370619376838599,0.33607956270681344,0.33634485953703297,0.33801047233360937,0.33993103903994937,0.3415610576221801,0.3431295015182115,0.34298849981804663,0.34302517285337886,0.3429385902018173,0.34434483530766813,0.3440271979737291,0.3463560935175033,0.3430043124658393,0.3394969087370794,0.3394988930905914,0.34273238319466015,0.3436429258491617,0.34506805062425294,0.3497823804192646,0.3499802546064399,0.3488912319717925,0.34873328159149497,0.34941430878722324,0.3490996498979597,0.35401190343232714,0.34858362427714884,0.34831730905093755,0.3480728143847238,0.34608822452586563,0.34495007952257223,0.3507147740333842,0.3523417330768849,0.3504977455497014,0.34763355768498727,0.34872457092240317,0.3508321914316044,0.3529787473267853,0.35033000737369935,0.34949237818853074,0.3491664268800172,0.3472911821193843,0.3481367705880685,0.3472592578414317,0.3478361521169361,0.3471573878583588,0.3479324951036641,0.3474101557578989,0.34764297280464196,0.3467513091008161,0.344892050999464,0.3438305912304916,0.3375798940299261,0.3261415113233459,0.32475831342573264,0.32182097512093466,0.3229526844233552,0.33189111906417396,0.3388064247415937,0.33600260606208737,0.33666955501126655,0.333915003427079,0.33412850451742326,0.3341314381293514,0.3329478314686072,0.33056621030715294,0.336292860710337,0.33930097340578824,0.334380385348128,0.3329547264740035,0.33016795193689524,0.330728169729151,0.3304658916192682,0.3268172431247044,0.3280350904177038,0.3296880600726861,0.3286284202888992,0.3273732642398821,0.32607383503050213,0.3238996035356771,0.3278703936311265,0.3247469293716523,0.3221910288909684,0.3231893379314747,0.32057907049943574,0.32036799801952565,0.3180862928432046,0.3152501183136301,0.3119633554496263,0.30939888037993246,0.3083157421627243,0.3043722376161081,0.3035832365822184,0.30424688918017384,0.3045404521807741,0.30573076658090675,0.30735643143091673,0.3054914521590434,0.30443780519156244,0.3037476087778533,0.305203795678114,0.3045545070270776,0.30560510099513805,0.30739073856984384,0.30715347493113737,0.3075878071626857,0.3073379035547238,0.3064274742204772,0.30773769251864996,0.3071152733525588,0.3049454388174518,0.32183645958778057,0.3330579632584028,0.32965931878604904,0.3451233395816668,0.3451954940553582,0.3442706952973361,0.34501707965514955,0.3471376121931714,0.35096037228711474,0.34899218506729024,0.34994348297912825,0.3487231488641174,0.34437301743540727,0.3427600192213883,0.34053453401235895,0.3405320110711314,0.3393901711393068,0.33954730162523966,0.33878133943488,0.3416657366875376,0.3429467509015358,0.3420701633000238,0.33965668331434284,0.3393935684883016,0.3244058694130062,0.3198237642728549,0.32020896015261585,0.32383994009666955,0.3204081726792724,0.3204641809702779,0.3211108287502179,0.31894742150695254,0.31777193765979783,0.3177608763480305,0.31720847410634817,0.3182350084306682,0.3174997779860969,0.31957518333408846,0.31949813559780377,0.32159712625704445,0.3211053711819526,0.3211772010313588,0.32167716935808083,0.3212295030889534,0.3184493617165501,0.3180332393267811,0.32094074299063646,0.3198757595114025,0.3227281034792292,0.32051308593586125,0.32148613506791834,0.3278279583798852,0.32721116342152023
|
|
|
284
|
|
$0.222543 |
+1.21%
|
$217.3 million |
0.2565694910246084,0.25362468664351967,0.25327484519050625,0.25521366877178414,0.25613326190413777,0.2555428753476863,0.25472650754953885,0.25095669275155963,0.2520135737748722,0.24933196948692218,0.24900918943026004,0.2485843264033696,0.24754323803406514,0.24624666446613672,0.24474040810551376,0.24475697367551338,0.24956763872316443,0.2486073814872416,0.2483291276211714,0.24909160809206266,0.24894950575220381,0.24915141200954,0.24962779578872057,0.25041180926798196,0.24876122561698102,0.2486159298702839,0.2558863039189815,0.2565806777906119,0.2562070983235284,0.25703633487584754,0.2577029033021978,0.26412060034488044,0.25790729091783876,0.262170884996114,0.26117086285816044,0.2605797954131704,0.2600947769590903,0.2573933469926912,0.25522127932409466,0.2549613321104578,0.25344435219812905,0.2524989155336992,0.25165287854811125,0.2582135961058393,0.256775958529858,0.2570795528646014,0.24952161412266435,0.2526356289983465,0.2524690139820088,0.2519762163043605,0.2535164669168283,0.2523250785134133,0.25571409672143763,0.25674404922094435,0.2572792060920769,0.25439790054752226,0.251369971317913,0.2507997681086602,0.24878229396338084,0.24802434195786985,0.2457795581423451,0.2460461967353204,0.24944601521082757,0.252743017586715,0.2508251957247201,0.25155248489932436,0.25039078113553576,0.24303488857343503,0.2433631897945429,0.23992640147980424,0.2378090865008132,0.23971709345055509,0.23551416864046895,0.23836379499305993,0.2395434442229671,0.24313677642438217,0.2416675105633268,0.24142853003459794,0.24300181318568423,0.2448760815549598,0.24280925066780512,0.24265024235640614,0.24107880102663753,0.24227453760926207,0.2388167133293406,0.23806603865378184,0.23506750861421663,0.2339835468169155,0.23439951291407637,0.23173242735171537,0.23095799192872155,0.23112670682880307,0.22779006575907138,0.22979172688687172,0.22883020098519516,0.22719128116875967,0.22343590297609373,0.22327408470784887,0.22381414575119798,0.22710172675691573,0.22653283430938634,0.22520580819125174,0.2238627460670844,0.22339172932876358,0.2259067651307182,0.2257350523128108,0.23150544394596248,0.22990782931326628,0.23098680906788385,0.2291734539178015,0.22532022530123813,0.22834669909331046,0.22974612570906908,0.22818323693878612,0.22316121102784361,0.22470697889851196,0.22715998208338098,0.22381608622289612,0.22478697554443902,0.2274808563777614,0.2364432417654277,0.23969512279291055,0.2396657397804791,0.2326069111364175,0.23512567622775268,0.23322044052626417,0.23275781500305281,0.2326560035527095,0.23296684696768294,0.23272900817638678,0.23232897902674074,0.2322724073662708,0.23129170415679576,0.22968275193517648,0.22955501811731463,0.2304704855429325,0.22776782328544254,0.23228933794897358,0.23206097317422744,0.2226085759181935,0.2191517076813261,0.21655715909393705,0.2167513779568325,0.2159848046688142,0.21667805714153815,0.2198380803808733,0.22260075938415252,0.22150973709430344,0.2213312494527711,0.22132263210896222,0.22019796283302412,0.22024639835992915,0.2203450107226678,0.22264036841870413,0.2212723318254485,0.2211350227493496,0.22328274221065944,0.22228964301210782,0.2265319289491613,0.22572317443441198,0.22405863687402286,0.2255856138990735,0.2266371291049868,0.2241980356752159,0.22212882931689193,0.22211194869708883,0.2209640161908662,0.21975628038600048
|
|
|
285
|
|
$1.13 |
+2.81%
|
$217.2 million |
1.072303867260192,1.0774636087591491,1.069637038169729,1.06215927756477,1.0679659723490058,1.0584667325836012,1.0621360133492674,1.0648244881603717,1.0601524671691152,1.0622321667778278,1.0621725590730238,1.0572825070560854,1.0591195597813283,1.0628297276340797,1.061210548969919,1.052583287963391,1.0547537865131766,1.0444038355884275,1.0445450219298484,1.0451392058077544,1.0536063646718683,1.0520219124478856,1.0559503532364802,1.048388191815847,1.0513314873728443,1.048275793755274,1.0493777260158519,1.0473534591921918,1.044783489906361,1.042344169590373,1.0405920870795529,1.0451429024719483,1.0445446363776543,1.0428583697023963,1.0398879394351812,1.0386992043632113,1.037103052143377,1.0373643830568815,1.0339870947012786,1.036140012079873,1.0404640261525133,1.0494490005892805,1.0477022258823274,1.053938008614661,1.060878397455141,1.0763803168854715,1.1065082617196051,1.0894329709439823,1.0845718980652281,1.0730515030661003,1.0705779150555916,1.0757968407428817,1.0721660752394715,1.0753682982982196,1.073057041154819,1.0765350656084245,1.0598304371598557,1.0346990431186278,1.0262405684497011,1.0339234094069425,1.0325639206711708,1.05519892223198,1.0749716023331028,1.0794851202153775,1.0852942191344783,1.0811588490783879,1.0761559283338284,1.0757541372546566,1.071425659115822,1.0707868249542192,1.0738241004124272,1.070417526053051,1.0560849902113472,1.0550013279242354,1.0588156409712426,1.0630274585386335,1.054626548938011,1.0453676251505903,1.0446446307834727,1.046436947313321,1.035515701968169,1.040881915107706,1.0450425672104375,1.0421878720307909,1.0348426696723954,1.0302442813120511,1.037278429012569,1.0366068117571838,1.0314268196971978,1.0335597599352904,1.0295215078286828,1.0222134520845787,1.0178748167583695,1.0108094112056232,1.0143668406864548,1.0153958396237779,1.0112591804401478,1.011774383630097,1.0081101246468145,1.0042183142915304,1.003254744306241,0.9953842005736989,0.9980732342479532,0.9975303184135601,1.011750763739549,1.0129952958264767,1.0134156627899769,1.0138133453719185,1.0114455611279611,1.0134477644816606,1.0210233659088392,1.0123099059856138,1.0201092258672484,1.020930585433223,1.0141961423328691,1.0598301833464197,1.0659347711635379,1.079408284501075,1.0766446299860475,1.0755107592463096,1.0820134172123397,1.0854775071531204,1.109857614366272,1.1348386170851634,1.1334115056124217,1.1264797482901676,1.1284472982875566,1.1251523217458208,1.1275869399530245,1.1226621427417653,1.1350531619997999,1.1252321252024933,1.1237740102193323,1.1384427858770243,1.1369188932171137,1.1198105676452594,1.121011335604386,1.1167116865450342,1.1144525425833571,1.1011453075501323,1.1022731846785128,1.0834229604793688,1.0956046285422254,1.0974573541873966,1.0923111629550268,1.1000546440064163,1.0990106629366143,1.0960236986817697,1.093164526986079,1.094991363763812,1.1002917900688047,1.1019002664718467,1.0965121655937986,1.0925656200507343,1.093214453314066,1.088965046019423,1.086577087121382,1.1053629631036896,1.1131338608900643,1.1062923547865346,1.1060724522541852,1.1077690163230027,1.1068371859118291,1.1202834297697433,1.119718909095115,1.1240655603760898,1.1346413063437542,1.1296549433002638
|
|
|
286
|
|
$1.52 |
+4.25%
|
$216.1 million |
1.4953476563916084,1.5038190438883243,1.492124256889148,1.4760789748262022,1.4842087866375975,1.4773611170815328,1.4805167460174924,1.4826924202299205,1.4934241151580216,1.4901246611129826,1.4882138228635082,1.4877573731050582,1.4909651257684466,1.5056637758733014,1.5142668595643825,1.4862307840872562,1.4842853224934878,1.4763324139905234,1.4781007819041014,1.4856531975809755,1.4970533789580105,1.487151247479288,1.500571493519937,1.499648435815872,1.5007887304938659,1.5030397209291182,1.4916894098402655,1.4867559448812633,1.4864428729326606,1.4888629917027763,1.4899645921658482,1.4939551157116624,1.4872273826641218,1.4859145207289959,1.480945728943411,1.489276391661247,1.4875429420744937,1.4820362215642815,1.4719189839120215,1.4706554391370952,1.4704843537826926,1.481238592325151,1.478007694293209,1.4773929870012439,1.4790201511810523,1.4838431464306916,1.5064731631160453,1.4906999149692095,1.4889451689646356,1.4764480779734408,1.4735571790566648,1.474979470003039,1.4691397415025138,1.468019453512549,1.4672561961359203,1.468711779362658,1.4396664242316355,1.3855540558408,1.3844536146802064,1.3760274473461707,1.3794943993954691,1.3986357780877918,1.4228969041856703,1.4334706557374943,1.440881211450622,1.4284033479276335,1.422350297931516,1.4197401386708688,1.4103631324294603,1.408238391698218,1.4130596848603436,1.4262801913387921,1.3956289301589466,1.3862831515190475,1.3810222219367527,1.3790790632181116,1.3783008626595608,1.3714969386990508,1.3757460076589498,1.3653875228700283,1.3589544063206616,1.352410168053337,1.3573135061022403,1.3643705325397761,1.378842992262788,1.365495893137939,1.3715433220002293,1.3750773904878903,1.3789915768813652,1.3863149483791144,1.387735971236274,1.3902058901844425,1.3756389405912164,1.3658885798331886,1.370330645955814,1.3626549624644346,1.350992998930467,1.3648891654357376,1.360958093540434,1.353345043854949,1.3556479506477876,1.3510608000747952,1.351178216690786,1.3417674092956593,1.3625435787397908,1.370605542188874,1.3714802119791993,1.3734396240940994,1.364135560047185,1.3600792342912096,1.3615588937503664,1.3500362771006662,1.3717854430113667,1.3755172296430356,1.355771610531151,1.416284539005874,1.4197313713094641,1.4337239687199779,1.4217175975571008,1.4208950428894953,1.4309434739253237,1.442703658169687,1.4534838363159532,1.4664911746613167,1.459794421240087,1.4562228584452828,1.4544109621317447,1.4619578293359723,1.4757730390142405,1.4769286497863479,1.4917573219034557,1.483214275585853,1.485798242041731,1.4867043106762443,1.4971108922693173,1.4808703543402295,1.4892581214074758,1.4813802298118495,1.4840137337518013,1.4616860310147166,1.4635698819508125,1.433533581884958,1.4563031291431603,1.4607882731721837,1.459270962252835,1.458634490871654,1.4619415311931387,1.4542594644487479,1.4607202216813608,1.4668217219833874,1.46561355424207,1.4871237027513993,1.4891982395276042,1.487040845336093,1.4801062230836195,1.4728763451724685,1.4773611717285144,1.4866196859961316,1.5155186780324417,1.491598138907594,1.4966823441377437,1.4988088588524069,1.4912165079503772,1.509906954586796,1.486289253022552,1.5044619088975697,1.5234683624602947,1.5118552187442573
|
|
|
287
|
|
$13.43 |
+6.89%
|
$215.1 million |
10.775825307107155,10.735539517117521,10.750301658899815,10.71179825093349,10.882391352055393,10.888249035247384,10.893006919976088,10.902756914484774,10.877048430351651,10.866925851263119,10.857796550453564,10.849814771358119,10.867929232707338,10.856633837842976,10.852935520558747,10.831630937974621,10.827129120573444,10.777951829721356,10.739098440008588,10.724223674070329,10.692373249816438,10.719131485793675,10.812388596311932,10.781445771455314,10.743699375233753,10.689535234005689,10.69097030311042,10.684062600286879,10.561800789610661,10.544898556456525,10.539486389115105,10.570892173116206,10.547128420117629,10.58585250121835,10.602401752923285,10.607205100825697,10.591653535475984,10.568114898079424,10.533366110466181,10.519726428457087,10.54557533002073,10.59197989031594,10.582138155987355,10.596325970507955,10.695357297490391,10.853838463238173,11.068836311352326,11.26359261400046,11.4205181187561,11.45338423849405,11.470722714636024,11.44280394765323,11.426317112767043,11.513478766559725,11.507574296804716,11.509993791729634,11.406786016509262,11.322605256428416,11.235248436046323,11.166384976476781,11.143222721671494,11.257309843541073,11.442023977314008,11.560110099336862,11.707266614321657,11.746882307636032,11.764528604522228,11.77798828973845,11.845666740372884,11.896786352686584,11.653952737115873,11.76874115513891,11.70376737002543,11.699618809950653,11.736211897479556,11.759594936005355,11.82063512109754,11.9672783539221,12.070236086823712,12.112615734620698,12.108331842655488,12.126316326505345,12.11666046884194,12.124856822047876,12.169066526684324,11.980966725986962,11.949689205999041,11.933269255236542,11.841013398544222,11.808400187970433,11.961424670689249,11.725520559184044,11.698638275458167,11.653807260416183,11.619760491243936,11.563712576251572,11.480168937915284,11.568157452439864,11.642519225977038,11.620301544380293,11.690150767784564,11.640630491287808,11.637999519535251,11.589744198357428,11.736518431589138,11.785052690336212,11.834812433715042,11.88233162629547,11.804429607346457,11.815213636084522,11.820555186840316,11.694130185146488,11.78461472291263,11.821911731065873,11.742817790989081,11.981720195903169,12.070602031493106,12.187953472404546,12.177722643936105,12.205449717488872,12.36146021489645,12.43791214357902,12.535107258479806,12.5683845660089,12.59336252255974,12.628241415794616,12.672377571427903,12.612027637609806,12.670022449220472,12.72125445860266,12.785667333824458,12.844803935365215,12.857361034862436,12.895618948131315,12.92514826691392,12.83755590020023,12.838968875170838,12.874816138685548,12.90494250010463,12.85259335939187,12.722837189520618,12.522380695107628,12.517946101958511,12.496411606751126,12.497733474868806,12.548324786715115,12.78184513306484,12.86202675081387,12.851771181472637,12.801205119697435,12.780202236945405,12.854247170153709,12.897220337445752,12.925257549343439,12.9379335653193,12.877409035970626,12.801704701250337,12.838176400627802,13.09818852194976,13.13893541475801,13.22916447535588,13.22795249097702,13.21451301544235,13.27869716820867,13.242898847295434,13.348544781157843,13.297681421787635,13.396277075639693
|
|
|
289
|
|
$2.25 |
+3.26%
|
$208.6 million |
2.7195380561196965,2.7478597962024165,2.725608931922537,2.7400963765072897,2.7468029197728607,2.7560737293937816,2.7519264686970004,2.747839367758484,2.7630473780777556,2.763643938027084,2.7699046123785176,2.7751030353626303,2.7914057520253097,2.779254743393245,2.784880380854144,2.7497961776066298,2.7566332646711316,2.7448736338437727,2.750487128392291,2.751298252001101,2.779383699589425,2.8162911492776423,2.87281248386082,2.831396712532067,2.8238951449809737,2.822793148640896,2.8204380932533692,2.8101544871007085,2.801373706065607,2.799720205792042,2.7907117426115806,2.7982456141952965,2.7858721458483413,2.802546299640193,2.8056948290403043,2.8256365481433585,2.8328007744839514,2.7927836463517033,2.76897976845882,2.794272246245727,2.7950466509418166,2.8592747774945533,2.8596166745948284,2.9155000743310255,2.902083417380654,2.8819610352591183,2.8652447170102113,2.86233153198561,2.8613834193747887,2.846139561580574,2.845422857254455,2.8343180656140343,2.8279756253733446,2.8232905880630055,2.8190738305592387,2.8036439728174845,2.7653705562531035,2.6009916290159985,2.589129362333874,2.5734087022241927,2.5818088007998092,2.59331995995782,2.6383167434273016,2.644708603709832,2.610578878860295,2.5656075417628457,2.535069171588565,2.5218998072882313,2.5371802992195653,2.4384879634545675,2.4483508391172113,2.4818899965747536,2.406872818516733,2.4286683764692714,2.4572339829257213,2.463283441896787,2.430377281496846,2.4250382435369575,2.4082477552452444,2.3762108080183952,2.294539408776788,2.287144295345233,2.2906073071218036,2.3234050262819395,2.3069717073338714,2.2966906045698834,2.2932590358565514,2.2735546090800494,2.267463662741733,2.2895160259418783,2.285513714417426,2.2682602523145077,2.2500508174046097,2.283678062169737,2.2357947796661364,2.191729745767259,2.1853119974888315,2.2361057249437852,2.2585238355034463,2.248936868524256,2.2392107753128094,2.229317030464147,2.2314494348563656,2.2227376273424353,2.257286738720799,2.239369354713977,2.2575922899702037,2.2489079621236394,2.234319359891789,2.230331637231955,2.2394967660884717,2.1632571031510377,2.1583078404519447,2.2020050369481177,2.1520623511954353,2.2853439519622714,2.261390439712629,2.2631927146244153,2.2674536552853417,2.2135755325959896,2.214315847685666,2.2409388260262038,2.2762590244816767,2.295859316328683,2.260309971429667,2.254169586848488,2.264315097192915,2.2672179290019487,2.2809200960503495,2.242531065544142,2.2839748489671114,2.2368067421392066,2.2505058696896825,2.2994040547463226,2.2957502785886787,2.3255097038573997,2.3226220280554117,2.2671284202765594,2.2710076091058156,2.182164337616373,2.16596252441972,2.0867070341008302,2.126435550048263,2.138235969620796,2.1693963318609923,2.176343286587319,2.1793297315889806,2.1709263167639103,2.153922046833106,2.1584416245233653,2.1514356592622095,2.1482279287501633,2.138895243363113,2.13109675606754,2.1318607693307396,2.114533473136011,2.1188135185548074,2.1371213096711004,2.2110925837871274,2.222733373345121,2.23193089896041,2.2129583837564595,2.203393560349204,2.27392456740217,2.218955750140601,2.296282983796253,2.2763402306287253,2.2473185737707198
|
|
|
288
|
|
$19.8 |
-0.20%
|
$208.5 million |
20.626814102349226,20.422020659993493,20.249146789935377,20.219193428084793,20.21178993727855,20.20496998435895,20.22147679401787,20.182558598146972,20.178182579506416,20.173968236178958,20.049339988537366,20.025780421802423,20.00644450107905,19.973159558854224,19.932788905711764,19.947417610763168,20.03618075094127,20.018169275551802,20.06530390439003,20.037815872888043,20.051291252845594,20.040949432601266,20.17404925676871,20.53665551819513,20.906726602882895,22.933227155697477,23.002664129424822,21.187610818652274,21.138085935737585,21.150554680833746,21.107190222525148,20.886866066895394,19.975220796785223,20.042702075786618,20.038951982390834,19.937624914149897,19.947647141720537,19.94601746770376,19.92038904149369,19.949207727661634,19.92325092363954,20.016503487027837,20.02927972622434,19.996518648828207,20.082097232810234,20.16875237979544,20.126779028093367,20.106801885917534,19.979862110790965,19.999191998360608,20.039104572075317,20.046318029975165,19.896310919433027,19.804586731882164,19.6894714255969,19.681669203396883,19.479953244817743,19.577245534031487,19.42522549003295,19.33932538992833,19.305809433172186,19.37170417716387,19.455941294883605,19.832343886483237,19.817347895802193,20.08741423716363,19.788911314770015,19.918878400913275,19.93599116319082,19.82860792097846,20.289280206506298,20.07095581914709,20.027691393312075,20.06814196425462,20.065944585201645,20.05739307446919,19.94485241046046,19.901480786148664,19.87301561268951,19.986988245817017,19.91102355732287,19.680299609226857,19.82987051412196,19.864289077200716,19.87137659330392,19.494455905990648,19.84045272383518,19.770851962425503,19.755070979734434,19.756951702800333,19.813458526382146,19.7688783410641,19.824989140846604,19.60270492383112,19.620124997673788,19.6786659931809,19.579800192751044,19.63924703685373,19.66859481577973,19.693752981969922,19.62193486701514,19.630281621890045,19.644459543697515,19.774680502365513,19.782209073406985,19.607244554665662,19.992308512265755,19.94693362948984,19.819975188998544,19.858835543413562,20.015580155142473,20.021531265800046,19.97099390257652,20.346674141791365,20.131391839969787,20.066959997197458,19.897568534424096,20.213857660266363,20.026702157406223,20.017933992394248,20.03046041173352,19.89198694089948,20.085043752071478,20.10349876364605,20.127235013615728,20.075711614221845,20.064382724299882,20.024359833373744,19.969196382602828,20.05942421633754,20.09414748006729,19.964911885535063,19.99940736743461,19.987394559910253,19.99519457954489,19.9875245975211,19.91931711634161,19.879454313776552,19.879981476697846,19.868408666932805,19.867708815072852,19.718977123181762,19.69594366235326,19.828983414117403,19.8920225228501,19.852359592914354,19.801804921348246,19.888476052521206,19.867046911203985,20.01783898089261,19.984021413496496,19.8974462875036,19.87563454709241,19.794902940088477,20.077618402231177,19.88653229269228,19.818484861712655,19.81932113095812,19.76151384311891,19.8294455636399,19.811404460992545,19.93105389790451,19.936584846960542,20.00217359991533,20.037042143297914,19.885101219519353,19.53486814565335,19.866114920559696
|
|
|
291
|
|
$0.011961 |
+2.37%
|
$203.4 million |
0.012106381136621568,0.012266816381686894,0.012214292916641396,0.012122529537423064,0.012218580225917998,0.012182927224198394,0.012220613233908486,0.012276219278896673,0.012356239489424424,0.012404828681314173,0.012233254908259448,0.012254273705041112,0.012346427365790266,0.012250491832984852,0.012237490561431067,0.012208295806965154,0.012250093113660421,0.012198025688908964,0.012287134567787027,0.0122750211835654,0.01226937446417563,0.012293332665469343,0.012355359632163273,0.012411026500406068,0.012301043374216785,0.01233828221291579,0.012279554517178404,0.012239351122151259,0.012213971616187482,0.012188499242424274,0.012116589686522936,0.0121025990325752,0.012023480679569652,0.012041164799851779,0.012039008490352695,0.012147415907377718,0.012148254289622528,0.01207799377208639,0.011976718648493033,0.01200821464385429,0.012047283681852875,0.012100425867615679,0.01211455147379393,0.012054552287709394,0.012054108203183006,0.011979117272132713,0.012023387173218353,0.011963763171745388,0.01193039693171977,0.01185610331099615,0.01177146617605273,0.011750453568042572,0.011717882451141573,0.011698806123457039,0.01173584968427171,0.011752299630819217,0.011659091668583895,0.011322585048496646,0.011232309282618055,0.011184246354282678,0.011230275322149793,0.011549829957692263,0.011672551238751407,0.011765474539367986,0.011831066070065312,0.011768457108512063,0.011801249201257701,0.011747172414615916,0.011696682021040563,0.011706023050251285,0.011752548414455244,0.011796854989297043,0.011447506130904977,0.011494183856124227,0.011472031716064498,0.011535863374785679,0.011522166897661869,0.011491028060621326,0.011452946969121667,0.01146150027596776,0.011353506377321161,0.011348517539801324,0.011295986167388153,0.011289570432433034,0.011291229229759914,0.011228456070723645,0.011240697714974641,0.011267860337369899,0.01114883888132768,0.011183215285925472,0.011163131991634831,0.01114643381077349,0.011130165051338441,0.011131188223484323,0.011269734814872114,0.011409516582696524,0.011279931822945446,0.011277107365558708,0.011303362778904471,0.011231471133769187,0.011212432442248203,0.011146062976442425,0.011153346239179858,0.011142477506514007,0.011180707986042553,0.011189717345639885,0.011199283954354754,0.011193564135316402,0.011206171355400276,0.01129869673521013,0.01125681021081318,0.011192842734675454,0.011283297446144105,0.011258794201491156,0.011182512076643775,0.01143952987680837,0.0115846897414822,0.01166984655851441,0.011697341971752708,0.011763586339359665,0.011839038286578209,0.011832622820629109,0.01190261886443473,0.011908372961910416,0.011837010330393014,0.011809544921792477,0.011803920147696656,0.011821131815155343,0.011849603630501124,0.011906956302278183,0.01200846494427231,0.011928317405634537,0.011917343002461042,0.012004420110934721,0.011965468745039171,0.012034514954334673,0.012022034047651568,0.012004923093010898,0.012001293391219558,0.011945629230635519,0.01197514136096536,0.011615732752603707,0.011775343585539146,0.01174213350667354,0.011704221132290176,0.011717377819768237,0.011713862666259626,0.011671920408858097,0.01164805587762115,0.011668100587230393,0.011698967348712215,0.011717693114376307,0.011809973726829555,0.011720451317918278,0.011743218314999858,0.011714481326068232,0.011673486896446813,0.011842103873845598,0.011945013408954402,0.011845766820760622,0.011899308354628954,0.011901546022571768,0.012028409541205527,0.01202331505714154,0.01199358173273038,0.012051142703064574,0.01208394928211243,0.012035766235422246
|
|
|
290
|
|
$0.338659 |
+2.26%
|
$203.2 million |
0.32965862700047277,0.33053308266018316,0.3274460851296335,0.325615204739802,0.32601547259340685,0.3256507813076069,0.3256958889039288,0.32724555126031063,0.3274134617643082,0.3259584678582381,0.32570550886065597,0.3262281865083523,0.3268881090998923,0.32688413780066644,0.32737977499625903,0.3259059016009403,0.3268608218717462,0.3243837773160946,0.32471794549884364,0.3265611181019564,0.3288869344724219,0.3267140129067795,0.3284623723991635,0.32781075617636407,0.3269794301382913,0.3271809085440246,0.3265216324234393,0.32648574548548287,0.3255141864484732,0.32554667585080777,0.3240625663383169,0.3254761966143136,0.3246031035846292,0.32492598081900653,0.3266040292714618,0.32798141902631567,0.326849692625679,0.32577516188291245,0.32347721677086116,0.323631334830829,0.32385467606157686,0.325405831925031,0.325568187276712,0.3249503210768488,0.32567257116252063,0.3241867630735679,0.3256575162523342,0.32377906391991795,0.3248954877815057,0.3226989235105934,0.32310857328120857,0.32150790191923495,0.3205296323990264,0.31990875254065815,0.32029003843589,0.3213483494896697,0.3177536938212363,0.31215249331437306,0.31162888335264105,0.310109419158804,0.31121557461717336,0.3168625894751744,0.3221383544620871,0.3238890027606051,0.32505964427740885,0.3239149324197661,0.32241851684003603,0.3227029415015405,0.3219360352105006,0.32272435270913885,0.3236726267251612,0.3254282810645357,0.3229155351233308,0.32257423317253137,0.3239497447549716,0.32277641940901136,0.3219536770642559,0.3215122181379715,0.3218036123435778,0.32092768756591816,0.3185777251890762,0.3189182127067058,0.3209497812843823,0.32222263490872327,0.3212304297676864,0.3195463447130266,0.31874370509457833,0.3188318974880903,0.318597483861136,0.3193518572313557,0.31980228639166536,0.31904987888956265,0.31764518717516854,0.31511002425463797,0.3161285639118599,0.315386016416587,0.31454080260550954,0.31659397492500796,0.3161049064858897,0.31495134863514035,0.31389039025706755,0.3124342824959088,0.31221883792730315,0.3109336991887276,0.31406157918200156,0.31448787665099076,0.3142543760625019,0.31426865848924185,0.3136711593315737,0.31445488460995497,0.3139200041836346,0.3131963394326836,0.3171466938371724,0.31719793121019313,0.31510595668109315,0.32254850715384015,0.3247430802351084,0.32684957639574735,0.32482369641318803,0.3265821640951317,0.32720476813804167,0.3280066732298515,0.33017353169805824,0.33293408742430275,0.3325304621086083,0.3324190519513153,0.3336539670256185,0.33313361105714967,0.33335444425791844,0.33426122306740874,0.3373121041631867,0.33490497612668235,0.3339060861263409,0.33528929687423953,0.3350510080614101,0.33370394460033403,0.3337298171977158,0.3322851455975297,0.3334519824960548,0.33103679253373547,0.3348965437565369,0.3294853143588488,0.332685208932874,0.3335817659863857,0.33219647737722985,0.3315487297920066,0.33025354918639344,0.33057442864265874,0.3291895507709394,0.32978450452084834,0.3303291925177581,0.32993680622140376,0.3291543100717235,0.33021937604277785,0.3311429272942954,0.33114672974295734,0.3322602542561007,0.335546046233273,0.3369892398541769,0.33468481269098765,0.3343855933386671,0.3343755168512747,0.3342778944857223,0.33604203033373736,0.3359960734240348,0.33649904675693715,0.33904499745176314,0.33904532724771086
|
|
|
292
|
|
$3.56 |
+3.22%
|
$202.5 million |
3.3959870471954314,3.405633914900902,3.3994680772259867,3.3806863897266255,3.407333187681833,3.403757171183598,3.420129861241218,3.43311155278762,3.445420364764685,3.4378468087085334,3.423180948650312,3.416458308323198,3.4202014642211185,3.4158752490975126,3.4260597052042088,3.4070728399880723,3.4067023829840117,3.399971809089587,3.4019580409951433,3.405940727447749,3.418318147648885,3.4293135595419306,3.4326124946429744,3.447422289959544,3.4499424930255804,3.4412159245950136,3.4294816088271136,3.410231610107063,3.4079202335162777,3.3962111532999626,3.3976153006015894,3.406790645265103,3.4030554789922416,3.400269115254636,3.4115899979174245,3.4271635108341156,3.4207388631681326,3.413945527154662,3.400826952173188,3.3978799830196125,3.4060341552662785,3.432276007955449,3.4283494615193013,3.4365510591816917,3.431951787228747,3.4244462259018427,3.4411411697968157,3.4394205637673942,3.4391990660936704,3.4102078988848823,3.4056452816467266,3.4034422947385576,3.396250187271861,3.408034066314817,3.416902550928072,3.4205311588898035,3.389180212670637,3.326818359205979,3.330549328845938,3.3301859508629503,3.3230912341677556,3.3799224315098684,3.4497934367827567,3.4733482297690506,3.4628385431548336,3.423989411964288,3.4295647027179723,3.433751960716678,3.4337665007979274,3.4262141268533237,3.441975421911249,3.457612018383224,3.4085121432861367,3.423707248350989,3.443799230259758,3.440185862625995,3.4267990667016552,3.422374718389276,3.4188056134828866,3.423532128554096,3.4126900406037635,3.4225003046010616,3.4276236840250087,3.432494246730057,3.4045146332916807,3.3905077222228504,3.3847097933945736,3.3760641718056177,3.3678639879593537,3.3689447433431803,3.3601158141172776,3.3536773948932774,3.3598820803719693,3.3446697237769274,3.3519046349947974,3.337984192749531,3.3293111120868533,3.349818156747436,3.3475428879091904,3.3321782336685977,3.336487930707796,3.305330389578757,3.312999854909376,3.3123667734837956,3.333439494160307,3.3431543687555183,3.3492768602241063,3.3455429150902996,3.346842031574034,3.3457499475447006,3.3501186216543184,3.3396878399598404,3.3540677006796336,3.3600194757304194,3.3472037058792306,3.4201947033673847,3.417798039313434,3.454149276417596,3.4585461179767876,3.4686967024534088,3.4625771062033817,3.475051721547184,3.4894138922338778,3.4868916509855383,3.4683916254047884,3.464163100263067,3.4930075985295757,3.4912446833820803,3.499104249006955,3.4850152118220667,3.495591209058511,3.49283106403095,3.4889949074134754,3.5080306668683034,3.511133308064158,3.49502701883137,3.4845411707109974,3.483768849314207,3.477778759965481,3.427801231672718,3.44209787896249,3.39805591555362,3.436385479935625,3.440459182153583,3.4438455187520414,3.4454272875019476,3.4440450234359585,3.4310126404506924,3.423971351097533,3.4430360748823947,3.452459333555353,3.4553904717679917,3.4500357027187256,3.455734088335823,3.4613448332424155,3.464392441478586,3.4526507907021915,3.485972935665949,3.5363447295302834,3.5277314734597485,3.534370437016073,3.527300052744654,3.5290846556186213,3.5538818394237803,3.5514146365358954,3.5555355006997424,3.5824689871231032,3.564435636798508
|
|
|
293
|
|
$0.721673 |
+1.83%
|
$200.9 million |
0.6709211494839759,0.6712900997792626,0.6702925926538623,0.6687447636533775,0.668845137035142,0.6718726292199306,0.6733427927633241,0.674136431329412,0.6772564689521235,0.6753695296982477,0.6758129129877952,0.6750827864806392,0.6754364542477379,0.6764307877786588,0.6684939290065568,0.6672487858269229,0.6655224648884346,0.6654251734561575,0.6616157990021593,0.6604526156912015,0.6625889890287757,0.6678575466976051,0.6916171399151851,0.6915224057430671,0.6931706619752952,0.6948701880587678,0.6939793131926512,0.6903628537284108,0.6875135106152707,0.685853279784308,0.6836705898562389,0.6863150613961133,0.6831892275855728,0.6843595961519715,0.6860073361376896,0.6859518266185378,0.6872556332656452,0.6846436287014949,0.6845276391063978,0.6837785910757916,0.6750364632610274,0.6773476574313724,0.6757826677602877,0.6748177317330938,0.6755563378734691,0.6763328955773925,0.6785739684128282,0.6810221533413904,0.6734180632670997,0.6711714263122519,0.6737500285514325,0.6728251294194507,0.6763169325519602,0.6752239132969715,0.6768269527880131,0.6776854199589261,0.6740542605250507,0.6669189997292962,0.6671439760902331,0.6667646507142596,0.6685807665865675,0.676239130973875,0.6830010433494245,0.6869373714014418,0.6902512599257348,0.6842242191764214,0.684516055982028,0.6827097504727807,0.6909542424470174,0.6875403146987675,0.6875683356421302,0.6887395056229909,0.6834301521333346,0.6729939046075163,0.6764874183088799,0.6754532181579319,0.6757088146161581,0.6744312800207303,0.6766269484909124,0.6780842356134476,0.6766832254682889,0.6778289687447995,0.6776483408970508,0.6768378868089628,0.6774367249965398,0.6703771335654084,0.6685391733534088,0.6667974840557627,0.6736119284912127,0.6703110685190254,0.6672721418550673,0.6596063186128339,0.6590061545617468,0.6576008616702916,0.6586716741940492,0.6558367910791126,0.6525523903599323,0.6518401168594604,0.6503923535212462,0.6498946106750781,0.6412532642229584,0.638858753751756,0.6373273462275695,0.6381809578296975,0.6320960429802726,0.6293222796280257,0.6273687509560605,0.6287413220132313,0.6263724307428211,0.6290857423674445,0.6266942378690503,0.6241419800228496,0.6266178502959776,0.623851830963919,0.6237761472583966,0.6535509399255665,0.6581264690605768,0.6675815631778683,0.6737792908754574,0.6728948076084896,0.6691789474732888,0.6750567634252859,0.6849313095576828,0.704720699306137,0.7105096986291208,0.7126112620826187,0.7155021397379822,0.7111146672654299,0.7098131839799645,0.7098236282486132,0.7077553761860372,0.7079387461886989,0.7089237806064161,0.7132436649313609,0.7171580118927035,0.7146253148825931,0.7228643419821441,0.7192105339867441,0.7192455520157418,0.7194845487298513,0.7157933369036756,0.7095579659355219,0.7126824201028764,0.7098726105541124,0.7083340510781867,0.7101498244993781,0.7084727040101629,0.7034862771489401,0.7000664415323018,0.7007698884094469,0.7046843219696065,0.706879619651652,0.7063012458945345,0.7088192384915969,0.7084345224670229,0.7044765746365844,0.7018427032154779,0.7054523294177869,0.7201612910597484,0.720851100193401,0.7233513777498635,0.7224419245280636,0.7222733827297702,0.7296767470044618,0.7277945655688669,0.7316422692969593,0.7421880028428902,0.74288742937239
|
|
|
294
|
|
$0.076185 |
-4.66%
|
$200.8 million |
0.09589850388627714,0.0965849092721796,0.09581815538475932,0.09682475894086837,0.09716379063104039,0.09749712308684107,0.09771345627642826,0.09765653791717983,0.09753117584616741,0.09661374890474331,0.0964097229236503,0.09545347010701867,0.09492758285784392,0.09566462769540951,0.09580113532913893,0.09583488478510188,0.09557264872474848,0.09557199397044781,0.09508720763539316,0.09551664228817447,0.09585302284112981,0.09573192546045675,0.0955215949945959,0.09308315865083543,0.09534303314722739,0.09495868358812759,0.09550224622910716,0.09533592613468514,0.09560644320901852,0.09460043567796561,0.09289574007700713,0.09182878526891168,0.09171005738673031,0.09099328223718225,0.09072140549732927,0.09151180844414156,0.09138953530766096,0.09129392117308778,0.09088887686670115,0.09084890894252166,0.09134089530733787,0.09036694654315201,0.09021474488777474,0.09025708045917676,0.0908826301458147,0.09105384401055064,0.08813210985706182,0.0876366176555689,0.08812171128052143,0.0902461194413298,0.09026490501575592,0.09037598424897653,0.09032877230902996,0.09048840061766704,0.09119225158922951,0.09059273322087474,0.09016337769979718,0.08982330632108933,0.0897761245175589,0.08945726085166161,0.08867183873819791,0.08973799178932511,0.09164753329973634,0.0904547376642833,0.08937808425539794,0.08965548649746266,0.08998383900914893,0.0894775482956894,0.0886788672621233,0.08819325334728288,0.08829557142045484,0.08802913972228794,0.08802155315295988,0.08850643913590919,0.08741805385949375,0.08734514346806656,0.08676068958260269,0.08739105814632352,0.08756676832667155,0.08738995907614351,0.08646588402175434,0.08623377654148687,0.08558195199561074,0.08575479742914426,0.08404010927745129,0.08364781376694837,0.08331494957648534,0.08314843604141231,0.0839182030912566,0.08294133211148748,0.08220801570484641,0.08213421799561392,0.08063784263157435,0.0776261290908504,0.08061716825547,0.0793568731557439,0.07862386885409581,0.07872843393426267,0.07752290745033208,0.0774484535135432,0.07910847156115859,0.07933689448050636,0.07687337943681621,0.07622229442757963,0.07756907954823357,0.07551271688822588,0.074676810414761,0.07522427131307918,0.0745336251359211,0.07435790006862605,0.07527222730693245,0.07434215870632917,0.0747253929974544,0.07481528816263613,0.07408677675775657,0.07527394665233084,0.07530129998936781,0.07450221558773791,0.0737349182260521,0.07438779446289287,0.07230988040425756,0.07277264831261136,0.07243820703249794,0.07684658201599999,0.07821126376893227,0.07725909073719062,0.07795288644183253,0.07812153444976766,0.0775872723064595,0.0785817521980437,0.07806036714513155,0.07538998231386965,0.07727063891439175,0.07884958330541549,0.07920887333444002,0.08047608661523839,0.08053701281357314,0.0792852602794231,0.08011930064605312,0.07993361558394282,0.08078952050748438,0.08008391423898877,0.08083592982535875,0.08064945863933963,0.08046298507703384,0.07988184923713677,0.07951715617050023,0.0780935109709226,0.07684001945717593,0.07786430360304969,0.07746996922020039,0.07731203037106046,0.07694287308092887,0.0767517001120365,0.07678058674999297,0.07566045021890641,0.07547586201056222,0.0751378580744156,0.07606177789638198,0.07535555201764066,0.07505951063954899,0.07564970798767168,0.07523548385249712,0.07623210329405736,0.07559603080422428,0.07517540479206099,0.075216710215844,0.07497908700837642
|
|
|
295
|
|
$12.29 |
+0.21%
|
$200.4 million |
12.222077140698119,12.230006180767521,12.185639053103596,12.126096426150305,12.166033358947324,12.236493294041402,12.177048801396337,12.211736176033433,12.18108643315047,12.179924481368747,12.132825040808397,12.229696719894841,12.184093122461881,12.195552639975741,12.234969742845474,12.171342500896136,12.137274709872758,12.146751197840862,12.203721597123108,12.182090063177323,12.231092581436062,12.213100477251551,12.272552220216385,12.288647976480153,12.28611644176621,12.272653360851201,12.248814713632932,12.228590982978524,12.212713832888639,12.20639024320314,12.128308191888285,12.220523841221242,12.190257396627683,12.15304273767713,12.248300438162419,12.30725909859621,12.273494107962128,12.247531311776783,12.20218754142497,12.240728356291667,12.264728457953812,12.284089287360402,12.269215300135686,12.249713398436494,12.284420819620298,12.291079847742935,12.274236001596549,12.293437498880312,12.27416802472011,12.248699683518273,12.236527686503196,12.227714994010146,12.22492062359532,12.29709309588082,12.301336113241371,12.261334665727084,12.198716218855784,12.197606914191494,12.204470123532555,12.205724357496372,12.220682035998205,12.306385262664048,12.489121536959807,12.433242443625687,12.468276040100479,12.257155544833912,12.408149264878709,12.412788880591599,12.382897594268055,12.351949586683844,12.353018654152226,12.426972149473315,12.454622362812026,12.286304193995635,12.340488343133709,12.165745618915022,12.313780342139152,12.318564527783911,12.35610939765717,12.41222476574497,12.319221868438474,12.3087010319301,12.254223501072152,12.149158336701605,12.298545623080708,12.289865065624886,12.298326046499094,12.271630734678594,12.23870376742951,12.24397065308072,12.245434205004722,12.240065653312236,12.148527387883732,12.227242279157728,12.257892767931098,12.235597655672004,12.257091983131396,12.2817296818913,12.274064097885969,12.243703259038853,12.252667025499324,12.144375440299738,12.263485128316374,12.190701819986435,12.298959662890875,12.163029955260289,12.320995614829613,12.191936974221138,12.25780752211009,12.313154874163494,12.368370424999474,12.314593063541286,12.472686893105557,12.358167354606435,12.183923562571591,12.470338338944883,12.479496034183613,12.307832362550204,12.281469367660586,12.608699021779882,12.336400608478117,12.313879954823749,12.78219007877579,12.763740296539472,12.285311122619571,12.28421644310855,12.345799210024875,12.299708656022235,12.324127432991752,12.28419665655039,12.307121751100183,12.28492350870819,12.238910284577694,12.318926734934037,12.327237280860574,12.344558950711075,12.320020715891854,12.31121500697265,12.384650918222217,12.29609852284601,12.33567031943892,12.23880319187468,12.31653690127287,12.29167200514343,12.257065253411202,12.261932252364485,12.22911989175684,12.205828035753974,12.265684954260086,12.25987600406028,12.266795527374713,12.222400748508083,12.242990004430919,12.258178658622107,12.216259076849248,12.184064724691554,12.218018864025009,12.29924689408578,12.314988002420002,12.269338150845613,12.261796803902943,12.277675693933826,12.255184190638177,12.371554102603724,12.225817221059792,12.332841336563495,12.349469765708454,12.30842569627645,12.259549262094678
|
|
|
296
|
|
$1.63 |
+8.45%
|
$198.7 million |
1.6665681928611786,1.6766189319013858,1.6700485001009453,1.6677230893763213,1.6653857491479753,1.6643188531071706,1.6603292789154447,1.6659503068361732,1.657646465171028,1.6600668616274237,1.6630895086097641,1.661563447511901,1.6573186781217137,1.6579808711899902,1.6574183548444388,1.653362364770032,1.6529227845315104,1.649423679383128,1.6412094564786495,1.6401068186196706,1.6433493025729295,1.646052127621866,1.6450593122653163,1.6530218365302853,1.652194049261461,1.6497676518088238,1.651253072697019,1.6505704296228576,1.6490620964182587,1.6378049016970402,1.6415704475367305,1.6512650056875247,1.6530694457630182,1.6534387964909878,1.6567326642610372,1.6611385069589684,1.6630979614448569,1.6633091251125018,1.6647657026206342,1.6524926538911144,1.6609537658421398,1.6594557174815365,1.6649192949948657,1.6674545506709442,1.6448916352627223,1.652326366018224,1.6527780000956853,1.6397775393229472,1.6431639419851218,1.6282459707965005,1.635019011854014,1.6334937387048811,1.6354224589190345,1.6325070588197987,1.6300319564294878,1.6237386516203631,1.6170745344988546,1.6048370792963664,1.5947858548240972,1.5790731190270086,1.5709529177419475,1.5832622841960486,1.5890351326721321,1.5928275855773724,1.5932207449996847,1.5834486887623296,1.5871742883305948,1.5925025997142486,1.5862549786116678,1.5707241040169932,1.5570927393919602,1.5526835287761716,1.5526713947830928,1.5449244538934268,1.549617900478487,1.54617324736277,1.5415591935349406,1.535206623043612,1.5267702901831672,1.5251096909614696,1.5125536917993085,1.50545201372008,1.5006143328001744,1.4975773856139378,1.476111159733998,1.4725113447792038,1.4429533992942065,1.4351519496161245,1.4341822362269168,1.445115666170492,1.4307358961523928,1.4183573625184138,1.4116667209689917,1.4030681458837142,1.3743703493253412,1.3677706836271677,1.3694494518888023,1.3784433865937025,1.398030507989615,1.4099834502882327,1.409595585746383,1.4098866414635964,1.4161888907436595,1.414575450481176,1.4214568197419506,1.4229641466079979,1.4328541207158136,1.4281007752939465,1.4275630335556586,1.4186790149594062,1.4216200943092858,1.4178614004525265,1.42524479427163,1.4239935672374462,1.4230917127690952,1.4403878978946496,1.4454961372207704,1.4628477997670217,1.4633658704127752,1.4723851331678166,1.4718005559323284,1.4897242617230055,1.4790438654368825,1.5004279156891556,1.5038483915462795,1.5002207614276353,1.487772222943175,1.4924948055998897,1.495479248065336,1.5033238434178648,1.5069766838163976,1.5044806649064233,1.5062508570062942,1.5109862977843485,1.5129660214403706,1.5138415995107546,1.5089966960827472,1.5114318447804083,1.5094295059435472,1.4813666448443479,1.4814831039017575,1.4700655519867796,1.4763624543681573,1.5025245085597005,1.5073539401772649,1.5015709230731535,1.5020120158168058,1.506994419937246,1.5088140275259936,1.5044313839366754,1.494489988125684,1.501508793718199,1.4951957708891144,1.4953452278569397,1.4998895627302966,1.4977277420391841,1.4978498104849456,1.5072211090338592,1.5259471634438617,1.5260633214249142,1.5385190423064024,1.5422687851925962,1.561968499814398,1.575895920678657,1.5686094756346332,1.5797516451802496,1.613995306937722,1.617808900202598,1.6219920051002163
|
|
|
297
|
|
$0.002229 |
+16.16%
|
$198.7 million |
0.0019291316162629104,0.0019205548105620906,0.0019236151315784574,0.0019211786117548021,0.0019565273093560204,0.0019523150902156614,0.0019490727041442807,0.001947066434386232,0.0019573147358192284,0.001936302381256945,0.0019364108819400177,0.0019412650898472093,0.001954702962273909,0.001976811530904368,0.0019808190264568736,0.001963384697719119,0.001965988608461435,0.0019948975176627523,0.0020168012520262336,0.002001023955665166,0.0020168364889865927,0.0020083981985621123,0.0020397231253996154,0.0020599372628798303,0.002052925402881397,0.002073354431598501,0.002070115050177325,0.0020548291331998494,0.0020601215486638533,0.0020498718826609252,0.0020408943291653696,0.0020418353715930594,0.0020451616979395835,0.0020458234619396896,0.002027519741282154,0.0020277301841920186,0.0020095897041955443,0.002013147510843374,0.0020062750654373787,0.0020282174473697915,0.002032206335523511,0.0020376006782805056,0.0020264152739215427,0.0020287189686502504,0.002014533292177558,0.0019886173840600076,0.001984179665804906,0.0020102429149764,0.002014570137323597,0.0020114951261658706,0.002009386651135723,0.0019924209857849285,0.0019812365710499442,0.001977257515921367,0.0019793571752489045,0.001968318498418641,0.0019444038980327002,0.0019155276461123249,0.0019022115289396562,0.0018965976234390756,0.0019027571135171516,0.001932194259554958,0.001971804504273367,0.001979590911649961,0.001965007118242254,0.00195512528921954,0.0019619902693633314,0.001964456556565846,0.001954896885111133,0.0019450334752124574,0.0019587754083112345,0.0019658683068908907,0.0019447209256999362,0.001919994028346133,0.0019072416216557194,0.0019188498913856277,0.001905000437175009,0.0018914353645201724,0.0018950672246897213,0.0018953907372978075,0.0018909783499565444,0.0018811424484406212,0.001887332348275929,0.0018959365734441506,0.0019064995521368266,0.0018924973564413926,0.0018808220673207667,0.0018718169873488777,0.0018702009565919194,0.0018467592182916,0.0018365906049641063,0.0018203127219389582,0.0018095122813992692,0.0017757168483920973,0.001794912556871267,0.0018116420086648625,0.0018072384393471254,0.0018023089597934666,0.00179947918317231,0.0018018098411598511,0.0018065864906850254,0.001805109729797667,0.0018091340983987932,0.0018083431577781805,0.0018208436298183174,0.0018166171916779463,0.001822633429893098,0.0018167473175347728,0.0018083319241377978,0.001809142438756696,0.0018035597297970116,0.0018045396159723829,0.00178724022468077,0.0017941136469447714,0.0017691932664898402,0.0018183394435907706,0.0018996206594192912,0.0019353730605934294,0.0019126551179710408,0.0019250811201375383,0.0019126926871076632,0.0018949344513466207,0.001901563683010931,0.0019215094187739834,0.0018973185426126354,0.001893522937748491,0.0019125694266054344,0.0019057485969224206,0.0018849738741485798,0.0019217023883247504,0.0019441931443208642,0.0019470957713790915,0.0019188071975109475,0.0019178331186497724,0.00194907584124336,0.0019383014150726372,0.001936627629194963,0.0019259655687406088,0.001915029382227542,0.001898554174474421,0.001901484797025909,0.0018953926198991141,0.0019275340638625798,0.0019216462562472252,0.0019260861869106441,0.0019227779042836953,0.0019081932853875706,0.0019107212928468217,0.0019093642059416459,0.001915853019124834,0.0019116973455351833,0.0019151712497342025,0.0019057722840784264,0.0018952735745063542,0.0019235062851040811,0.001913231696507347,0.0019203505345939665,0.0019258263829861153,0.0019682251142145372,0.0019942048537059205,0.002004508423819772,0.002044961440331863,0.0020875821639323123,0.0021689881112831187,0.0022060204656655542,0.002255426200339912,0.0023281103591500656,0.002280147918703357
|
|
|
298
|
|
$1.0 |
+0.31%
|
$197.4 million |
0.9975037757978894,0.9998469211720813,0.9994511367053613,0.998822590544449,1.0002867694685773,1.000044762265577,0.9991214224146132,1.0003164569898664,0.9991733970021623,0.9989665700460988,1.0004477211429263,0.9993674074061377,0.9990208294614608,0.9991790643515487,1.0004688397742214,0.9998122413390357,0.9991875953966813,0.9990633625425055,0.9994628091209198,0.9995031298069226,0.9996519431350142,1.0010528732676884,0.9990516873363353,0.9990363371742937,0.9989908554084203,0.9991625120816634,0.9998400465657957,0.999052742733204,0.9992258968995494,0.9989867777573129,0.9992106492318393,0.999741051747544,0.9988153843131258,0.9999164754958998,0.9990846254784136,0.9996351332085194,0.9997077309196726,0.9991061499217602,0.9999615267748586,0.9993355269570913,0.9995531099730994,1.0001414610382846,0.9991331588179027,0.998647945048293,0.9995597238091171,0.9997604614090746,0.9991117576785653,0.9969610714710403,0.9996430369498023,0.9990151920159522,0.9991040190081968,0.9987138123116424,0.9986313361674558,0.9975753572198743,0.9974275661125943,0.9988862036482948,0.9993293870362474,0.9986329436884058,0.9996587666833082,0.9992495800237823,0.9985989879090932,0.9993490984212535,0.9998226736941517,0.9986907959489087,0.9991065367678682,0.9999747276109128,1.0001047541440464,0.9989737177854201,0.999410029216229,0.9987332385300752,0.9983940673021487,0.9983724467824718,0.9994275273772286,0.999753853303227,0.9982374956379146,0.9996605982590476,0.9986988277528743,0.9990697255774676,0.9995225817681014,0.9994671419005814,0.9995686728547946,0.9984338766448589,0.9995574752164332,1.0001528592942386,0.9995068667257663,0.9993703605428902,1.0003624263061814,1.0002230700634882,0.9994496064580576,1.0003625561301313,0.9988312031996931,0.9975901127004932,0.9982683612219753,1.0007139219003176,0.9992102052304551,1.0000071662682073,0.9997633730369554,1.0000688846040418,0.9999811665378644,0.9989237332652406,0.9997586107499594,0.9982307229054145,0.9975047780188324,0.9969186379874356,0.9985139708263668,0.9989721073454061,0.9965028855942712,0.9965099150452051,0.9984149991036999,0.9987216888430228,0.9980257261413525,0.9963294325256274,0.9952270755838593,0.9975429094690521,0.9971054547071833,0.9970583275459904,0.9966330899916673,0.9983160756320905,1.000508446161438,0.9980965681052619,0.9971803239012049,1.0028060072814344,0.9976213247540889,0.9996731643312055,0.9985801506190437,1.000157672907482,0.9993055233319391,0.9999218294692944,0.9999321272583911,0.9999250457974764,0.9988197940235193,0.9990581476422767,0.9987622858970964,0.9997579940261487,0.9990587080757748,1.0004720300674987,0.9999062206449268,0.9994893665527013,0.9989847240832247,0.9969458003377181,1.0004350366996866,0.996247861603368,0.9997856490022177,0.997611833869494,1.001166348171032,0.9994647161041373,0.9990654964606779,1.0005704691883248,0.998719385521222,0.9987254959815115,0.9972983623308563,1.000214171708825,0.999630234830771,1.0001146742713516,0.9984077683243595,0.9983773709605214,1.001152138997316,0.9998245286007218,1.0019558006873654,0.9973511472848676,1.0004370736861703,0.9991894972655335,0.9995888325413831,1.0005558332229227,0.9984149549896373,1.0028165293253066,0.9996993215185838,0.9987736885057018
|
|
|
299
|
|
$2.4 |
+3.27%
|
$197.0 million |
2.4012530760733113,2.4343366930150516,2.442144270327355,2.434218178587077,2.454442682694766,2.4536545812188653,2.4599650336574634,2.466475343056759,2.479019766194216,2.470924826521185,2.4620937882166274,2.4559709793641065,2.4571294877802723,2.448151421701826,2.45339642607792,2.442356840633373,2.446438548923339,2.4360983273811985,2.4422337863886874,2.445700027996303,2.4676660471798275,2.4639554241635993,2.4700881167873763,2.4825762078013196,2.479421575430106,2.486489460976,2.4866526014376236,2.472789546656535,2.4693138095838387,2.4672647285571667,2.4619144600414624,2.4569650733420603,2.4503018675566577,2.46009095619667,2.467621779055014,2.4692817405426877,2.468095261205288,2.4613989739358173,2.4583992390868756,2.4532894466569957,2.4522071999703807,2.4700762912252663,2.456696504674716,2.4592937563685386,2.4706553725143303,2.4674738340234574,2.4802422771242223,2.4760441320453364,2.46848094099709,2.452093710426753,2.448435834154752,2.4437153030397103,2.444385058990386,2.451684487403611,2.450062431958026,2.4522234890017174,2.432926670715765,2.367124855984338,2.353260525169424,2.3444685642952043,2.3406582316204645,2.405902144339617,2.436600833491207,2.4366081773253727,2.448362958697463,2.4342484270352966,2.431072568307135,2.4420922628802924,2.4335711970688685,2.4220329156129896,2.428710842019647,2.4393335444782216,2.4077825513497224,2.413500428587833,2.4150172937535404,2.4167127514897064,2.413274299435558,2.4112417726527187,2.414733484400902,2.4384057976838944,2.412584171185455,2.41627565294703,2.40178289290639,2.4024102247311014,2.405133682990398,2.3781683853297277,2.3731102952971797,2.337702302668392,2.336926077593544,2.364375486095854,2.3669856702783907,2.3627606959644276,2.352056084203814,2.3452227448559766,2.3682715869287776,2.36643637742848,2.3609574944147984,2.377320643793388,2.3857441871840463,2.3842948138657953,2.396598799062061,2.3801910021769133,2.378261861603507,2.3721514084696014,2.379737649871511,2.3689488096582347,2.3581278620565045,2.3555338226804663,2.356234722075381,2.3537114986534275,2.3694614037697397,2.363832059736309,2.351877610991576,2.3610439383144444,2.3251963680076044,2.3863101217792497,2.3939393405828193,2.4133537767440334,2.4105855567664345,2.4126903119744276,2.422261118437872,2.43230883945531,2.4436376651344713,2.450312808865766,2.4438623534310793,2.4470865728200812,2.449888776625036,2.444577963648885,2.441174849026005,2.438995520075615,2.4385361529821714,2.433329205369596,2.424724264270095,2.429210861897139,2.4109481597466895,2.4104877431726113,2.408709753482606,2.3901182535670196,2.3813178597591147,2.365628072853809,2.3725550384500176,2.3327827223926465,2.3296578480990457,2.330094978714802,2.325585891567215,2.333396564076878,2.3388694096232547,2.328411470110085,2.33046609125181,2.3328615831898887,2.3314113820855455,2.3302573353868903,2.329085611034516,2.3334160056019213,2.3405158204941654,2.331723156505945,2.3276890486564783,2.3524973076725777,2.3756426751116844,2.369229615217535,2.367363682005024,2.365933255174738,2.372907858829914,2.398294648905825,2.4058838386944377,2.407813553605304,2.4267509845590824,2.403351435069079
|
|
|
300
|
|
$0.787451 |
+1.22%
|
$196.5 million |
0.8371883787228316,0.8353923621403317,0.8351904954184335,0.8286510498178516,0.8259020559215845,0.8252083446560097,0.8234328466932742,0.8220093167872663,0.8228998010385068,0.819358470772896,0.8178227605268727,0.8194335992284679,0.8187166988328061,0.8155031882761055,0.8166758622236063,0.813525418166018,0.8125504418041591,0.8110566322735683,0.8078787559392725,0.8139211903692428,0.8181719369969528,0.8146812830772541,0.8198456060278171,0.8220054286769277,0.8127552520697474,0.8149798679113998,0.8165053320058289,0.8154598732194557,0.8113259040461358,0.8118549149041797,0.8086344440164648,0.8096327600984493,0.8081467654098906,0.807827587505632,0.807259075578499,0.8065207938329154,0.8072320219217295,0.8060622175190578,0.8033052144763567,0.8019876472795912,0.8126582559563605,0.8135619855408164,0.8132128593071111,0.8129990314688187,0.807304086676364,0.8083085261626842,0.8087106763531083,0.8111004032371064,0.8139038116904428,0.8134562233544461,0.8140131308367045,0.8139747456239441,0.8110591548036397,0.8116378523057355,0.8109388807054284,0.8110321435743773,0.8107578123112307,0.8053817646475699,0.7923126948909992,0.7630803439602797,0.7642647182124028,0.769502705407015,0.7808138283954196,0.7918277311907395,0.7960355665462332,0.7937490826008853,0.8000793484000197,0.7942280846913312,0.79458191998888,0.7951815344799343,0.7907055435957955,0.790534455624114,0.7799077134888758,0.7775702009357222,0.7800734077739201,0.781833242197796,0.7818866219183863,0.7778837221361451,0.7768155294226348,0.7773535477696716,0.7768442247688689,0.7741228108575164,0.7787217529731444,0.7791499544979874,0.7816803255390691,0.7748964647878093,0.7782676168003999,0.778319017599215,0.776980698798788,0.7772460463203127,0.7776586707192026,0.7730487152962262,0.7795353954708784,0.7753836162231096,0.7791836912890096,0.7777257323044893,0.7770668724587938,0.7742859664996022,0.7743519440591917,0.7742063949395473,0.7736331608761975,0.7715246483525883,0.7711363148025144,0.7701688554636794,0.7715245125073386,0.7714882567708894,0.7729696791337048,0.7743132528832277,0.7734243006792259,0.7751030126316361,0.7749472971429808,0.7751581746253571,0.7763539466131568,0.7791346268720175,0.7789344965470395,0.7853316379872117,0.7903636061432565,0.7851258834170062,0.787484934700498,0.7818211543291194,0.7828346605653879,0.7866791024864577,0.8049779724298256,0.8071711470921712,0.8044310083349754,0.806559957890082,0.8105623777082487,0.8102865334517377,0.8144065504577452,0.8136888638624622,0.816673794930397,0.8149167604336718,0.8131362698101301,0.8227024169644619,0.8217160320389449,0.814802544023534,0.8085732334345067,0.8068790542325958,0.8038138543212758,0.7937222049490261,0.7960295027283976,0.7879397729542238,0.7861075228643857,0.7843393371307944,0.7811388020692054,0.7770554528551272,0.7776818539700492,0.7765034286699638,0.7725742879787315,0.7719045172122,0.7698962537216861,0.7747507824122595,0.7739738084608793,0.7722379737743961,0.7716426425614527,0.773136360685504,0.7736501244144576,0.7753609116790481,0.7849619645398765,0.7847842445142441,0.7833238389683924,0.785036144058437,0.7828085283689521,0.7848448361571918,0.7809436598855072,0.7857074676721165,0.785898508838332,0.7883701609230662
|