Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
Spring Token
None SPRING
Spring Token
$0.003939
-0.29%
$0
0.004583035359844626,0.004567354044903292,0.004578280058843342,0.004574600366745421,0.004596624961236401,0.004590921678727744,0.004602559732216372,0.004628246312058208,0.004681822880818648,0.004666045480381175,0.004672932111030877,0.004675697874621154,0.004663692797128191,0.004648449453561231,0.004629670644642188,0.004627260339890265,0.004643857593401617,0.0046519930272676075,0.004662900797831111,0.0046809239282403076,0.004674006518161326,0.00467557201584105,0.004719950383732517,0.0047033190625246964,0.004703296242023997,0.004695060499051619,0.004694690472410955,0.004698966061646611,0.004720031883514716,0.004739342261713883,0.004723741116593833,0.004688266274423918,0.004638121653012899,0.004590060616043055,0.004588019876093669,0.004580389477766444,0.004500472991093827,0.004526789495288832,0.0045258425927786035,0.0045445769289121606,0.0044937076172530555,0.004534842689033309,0.004559063449526235,0.0045339232048668,0.004556954319532878,0.004543118874431571,0.004551969040657075,0.004557972492038235,0.004560914126290138,0.004534739972439896,0.004534780272419196,0.004524217774942049,0.004452902141008302,0.004488017575627792,0.004488067975131541,0.004507024377684604,0.004489599034047501,0.0045627517104702975,0.004558331922770397,0.004563606813480358,0.004570121693180529,0.004564245562794809,0.004581566152578313,0.0045888322498330875,0.004564529413147596,0.004560720519667655,0.004542543740575041,0.004548760948851121,0.004557134512286951,0.004537163824625341,0.004528046633212708,0.004551341004634554,0.004536790728980145,0.004531135934741351,0.004538190739333929,0.004551042602974795,0.004510633732177815,0.004520071227776512,0.004518543046842877,0.004544930185215872,0.004512068076534215,0.004500738123099871,0.004506346939257883,0.004540694695618597,0.0045491924815089435,0.004536602260222901,0.004542703148193918,0.004550044686353913,0.004521288664886806,0.004520001189728264,0.0044675336586044055,0.004467905199354587,0.004504113150290092,0.0045075570238980065,0.004512083106111195,0.00450124883056966,0.004510168572625529,0.0045057809515570155,0.004494991462902633,0.004500073736632906,0.004495565970638346,0.004504948770163967,0.0045323512198148,0.0039201115603256734,0.003913043402083416,0.003901448461660377,0.003921441321088783,0.004044909525875101,0.004042593483109069,0.004019347225617412,0.004019976857186827,0.004028916017687211,0.004032422975110636,0.004047972007931021,0.0040435313627513614,0.004060059851294656,0.004112248255879302,0.00411100955143444,0.004100748688572141,0.004116521479383443,0.004127458395998912,0.004119054134579459,0.004111658013728648,0.004108374485973895,0.004100386788962743,0.004080206184475891,0.004084829227710374,0.004117548628278076,0.004121002313532935,0.004126062443221644,0.004124603752434833,0.0041345788085197415,0.0041536374423051204,0.004124131426402417,0.004114931712067368,0.004103951387853778,0.004090179092239943,0.004055345349945262,0.004075958591571896,0.004072418472167072,0.004000231540151227,0.003966731173778211,0.003977982587116965,0.003979781651797191,0.003950175625659604,0.003959373608408306,0.003940622290210095,0.0039465584821451296,0.003949615571893145,0.003925778076817941,0.003942299978497361,0.003883443272377708,0.003943876894975978,0.003950676265551651,0.003925174415396158,0.003943430427044675,0.003941470144040936,0.00395225338301073,0.003944936028295114,0.003948734120745973,0.0039973248189601246,0.0039949815992952045,0.004032750638129577,0.003966798696682795,0.0039669604932008025,0.0039498673426355034,0.003937245339377996,0.0039376094288128055
None
Sprink
None SPRINK
Sprink
$0.079624
%
$0
0.07953976297912148,0.07953153553893594,0.07953708791015984,0.07958946518825626,0.07956220903245606,0.07957468360216409,0.0795889875012302,0.07954299370794532,0.07962375969306294
None
Sprint
None SWP
Sprint
$0.000063
+21.81%
$0
5.967094262935769e-05,5.932299514098153e-05,6.0140376168065884e-05,6.003482061363061e-05,5.4932337973889654e-05,5.449061568763695e-05,5.179492242162876e-05,5.104593407478013e-05,5.129354445892402e-05,5.1521987021449385e-05,5.2571704384545715e-05,5.247261824381004e-05,5.2618673622193585e-05,5.3195505196862345e-05,5.2805927031332354e-05,5.225068146994619e-05,5.215009811314758e-05,5.169467481474912e-05,5.170294673400692e-05,5.207409873596938e-05,5.205013045604688e-05,5.20726169029829e-05,5.203170476215272e-05,5.210293711918844e-05,5.202934890099256e-05,5.206073686904605e-05,5.2037509214473305e-05,5.2085109215884465e-05,5.2040054249929605e-05,5.0980689595371505e-05,5.115226433718941e-05,5.116163521247476e-05,5.1047346007879325e-05,5.201891008292649e-05,5.197194734382346e-05,5.0032925814539125e-05,5.0011085075437674e-05,5.002837597510038e-05,4.994830502764863e-05,4.996452867620096e-05,4.598431612795578e-05,4.596881409790393e-05,4.5981082695207465e-05,4.702118831086633e-05,4.787069222523592e-05,4.800489788571771e-05,4.8372296164584566e-05,4.79964588002063e-05,4.8035842045712234e-05,4.7698727726220955e-05,4.793115897444659e-05,4.793836868935781e-05,4.7636336696824226e-05,4.753607454984686e-05,4.762019140534327e-05,4.748024394885022e-05,4.7628919794437696e-05,4.763735397364955e-05,4.817463947728513e-05,4.802250785727186e-05,4.767507303141757e-05,4.7997665571764946e-05,4.7948444503194915e-05,4.834992800054882e-05,4.903785729190969e-05,4.993201692640067e-05,4.995056246568924e-05,4.996537227559237e-05,4.9936919289319924e-05,4.8905722162309126e-05,4.893029234129328e-05,4.9192535584372634e-05,4.96241860687051e-05,4.9007683008580324e-05,4.958515131364755e-05,4.953752526238854e-05,4.909527180458234e-05,4.91908622078849e-05,5.0698373158775535e-05,5.079626979551049e-05,5.171505595912783e-05,5.157293745842983e-05,5.159544918936559e-05,5.119648154974184e-05,5.100889145656544e-05,5.1185703718368136e-05,5.132724444999848e-05,5.196632721577535e-05,5.194194615732504e-05,5.1955108034995934e-05,5.1994582904232814e-05,5.195029708963061e-05,5.199172101361091e-05,5.1972126021923206e-05,5.1959309599085194e-05,5.19438459456033e-05,5.089590749039656e-05,5.0904351529034925e-05,5.0893616329967215e-05,5.0882733263498686e-05,5.090083585059108e-05,5.08920393764884e-05,5.092009744089412e-05,5.089432278286917e-05,5.0937919205678943e-05,5.0903422743096636e-05,5.090223006469691e-05,5.090780868206304e-05,5.089528011509608e-05,5.182774343105485e-05,5.183279712184454e-05,5.1838904544509554e-05,5.184982438519977e-05,5.1853078537850234e-05,5.185609772893632e-05,5.104881412619593e-05,5.1160677338061024e-05,5.0563936383792814e-05,5.1400942007696723e-05,5.119980585829654e-05,5.174095440110708e-05,5.124983648851576e-05,5.164979857677663e-05,5.136887708537334e-05,5.171987642029139e-05,5.1546419460771e-05,5.150554198109142e-05,5.114943611794013e-05,5.102532486864562e-05,5.084110909748071e-05,5.121387383208054e-05,5.1433290211767175e-05,5.136021007407552e-05,5.1602364184427656e-05,5.159044052976985e-05,5.157576155879571e-05,5.16033564699809e-05,5.162364516050269e-05,5.1582205641918826e-05,5.16053095722908e-05,5.158139794574161e-05,5.1622242665887725e-05,5.16274539756084e-05,5.170482344267499e-05,5.162911024777843e-05,5.1613385119868676e-05,5.162324866083863e-05,5.157124660544112e-05,5.1607250761407044e-05,5.1630046187489155e-05,5.163129121465014e-05,5.162672655765636e-05,5.162210041344326e-05,5.161279907999305e-05,5.162711380998084e-05,5.156746001913272e-05,5.165018036021468e-05,5.1577107088248125e-05,5.159649245406875e-05,5.1684395942187736e-05,5.1553648669918655e-05,5.1598723392699234e-05,5.156607737101012e-05,5.429965449508726e-05,6.394793754333182e-05,6.300354338314544e-05,6.306517413773936e-05,6.351054098387504e-05
None
SpritzMoon Crypto Token
None SPRITZMOON
SpritzMoon Crypto Token
$0.000001
-1.04%
$0
1.0099126951738347e-06,1.0207456650527521e-06,1.0201085005887924e-06,1.0100717058477737e-06,1.0209812564300963e-06,1.0205610030522182e-06,1.019935219145348e-06,1.010048527625071e-06,1.02008794315706e-06,1.0198759333274458e-06,1.0202193679458284e-06,1.0208805837518663e-06,1.0103585619470631e-06,1.0198812837468083e-06,1.0101350597625616e-06,1.0201873842818313e-06,1.0103602979922792e-06,1.0102321411247234e-06,1.0199959510372767e-06,1.0204792315073358e-06,1.0095699247392518e-06,1.0199931788125087e-06,1.0094796629329015e-06,1.0100498540275725e-06,1.0196302009714613e-06,1.0106951187933166e-06,1.0203061080590798e-06,1.0196617194895201e-06,1.0217757651611217e-06,1.0106743656830721e-06,1.020084789346218e-06,1.0079292982069688e-06,1.0091099905744944e-06,1.0142913083079293e-06,1.0115062756297404e-06,1.0172021506730068e-06,1.0170313032597578e-06,1.0136823649649538e-06,1.0195435258456484e-06,1.0193737155006265e-06,1.0108951307409182e-06,1.021754248137753e-06,1.0193589295612175e-06,1.015861398899648e-06,1.0101761516706318e-06,1.0079277030866076e-06,1.00965001370673e-06,1.0087281248753312e-06,1.019956578783495e-06,1.0208908627047974e-06,1.009637388625564e-06,1.0097831421386801e-06,1.010180283639887e-06,1.009587693970199e-06,1.0195075653716113e-06,1.0082949185317007e-06,1.0195398849529171e-06,1.0200042984254995e-06,1.009259196682389e-06,1.009634134013428e-06,1.0199514791886804e-06,1.0096981040498832e-06,1.0199122202122862e-06,1.0099942345603878e-06,1.0203715715574844e-06,1.0196428646338593e-06,1.0199616910830406e-06,1.0198364977668262e-06,1.0202508567608664e-06,1.0201096552755588e-06,1.0098310829074075e-06,1.0098319376214367e-06,1.0198805115873302e-06,1.019979706504933e-06,1.0098737886168459e-06,1.0102329011568664e-06,1.0195670216146466e-06,1.01989274172555e-06,1.0203291832803654e-06,1.01045405934634e-06,1.0207440214641005e-06,1.0200109769639722e-06,1.019918365933079e-06,1.0195601599909345e-06,1.0096692093890567e-06,1.0197982682464949e-06,1.0195243221204875e-06,1.0198050607050038e-06,1.010574583143071e-06,1.009622832514665e-06,1.0091444189168547e-06,1.00972488141045e-06,1.0194056233110507e-06,1.020108996206841e-06,1.0194686590454544e-06,1.0189777349118628e-06,1.019210693866046e-06,1.0198460566199256e-06,1.0095205568855802e-06,1.0092505555986076e-06,1.0192326519329736e-06,1.00943992907106e-06,1.009987883131975e-06,1.0193377561622744e-06,1.0188132865449802e-06,1.019422459451458e-06,1.0195690185251907e-06,1.0194637784519501e-06,1.0195028325500702e-06,1.0189388714838015e-06,1.0194458199005155e-06,1.0092985472382523e-06,1.0089946687989674e-06,1.019400182087229e-06,1.009864240159803e-06,1.0194142252932858e-06,1.0096322566665035e-06,1.0096268919169018e-06,1.0197392304789389e-06,1.0089055719452369e-06,1.0209110311373758e-06,1.0190700551541234e-06,1.0191342380404043e-06,1.0195385147091996e-06,1.0193222228703292e-06,1.009594924642325e-06,1.0097790935905075e-06,1.0199333510329027e-06,1.0199613300793817e-06,1.0198919374242477e-06,1.0196141990230822e-06,1.0194526079213612e-06,1.0224471530193877e-06,1.01997610451307e-06,1.0096925579058605e-06,1.01889168268311e-06,1.0092420840863152e-06,1.0108740288221176e-06,1.0203925197913908e-06,1.019860184909838e-06,1.0174372839829816e-06,1.0066815705265511e-06,1.0198488770305592e-06,1.0105059803637757e-06,1.019632908471475e-06,1.019903248359613e-06,1.0206753418964184e-06,1.0204168419760236e-06,1.019821153511065e-06,1.0200318462720031e-06,1.019943896050221e-06,1.0196456590959408e-06,1.0096724106781129e-06,1.019670935660503e-06,1.0095968619838952e-06,1.0198525156672936e-06,1.0199850873745923e-06,1.0191567357053692e-06,1.019570250091695e-06,1.0200810115058274e-06,1.0199792325244888e-06,1.0095807094656174e-06,1.0092456205928512e-06,1.0197249507484318e-06,1.0197578838679417e-06,1.009310647334782e-06,1.0105836653858998e-06,1.0195698956998973e-06
None
Spume
None SPUME
Spume
$0.000655
+5.55%
$0
0.0008099758994656677,0.0008095947510892831,0.0008096895336433452,0.0008100656697012606,0.0008059693710130882,0.0008058536678094244,0.0008261593115379104,0.0008347989788467535,0.0008338514434224546,0.0008298496740999877,0.000829163967374136,0.000828440441856914,0.0008269535097627634,0.0008280304111285897,0.000826276812269372,0.0008181100323686021,0.000816977555040439,0.0008149298145226115,0.0008156103131325466,0.0008164161276624187,0.000816481785609928,0.0008146962320463328,0.0008179195956162932,0.0008167361604803639,0.000817111860486713,0.0008056699866444808,0.0008056700840189451,0.0008295192873755157,0.0008296183662023399,0.0008298072805663334,0.0008299367384835483,0.0008298632121575491,0.0008302889746488043,0.0008152685269772934,0.0008090316666031659,0.0008093889966699493,0.0008192208358997354,0.0008133635666350809,0.0008129586126300091,0.0008143182575837241,0.0008150555518028199,0.0008153022253922081,0.000814787583599275,0.0008157865007405648,0.0008152477098847554,0.0008149548037069683,0.0007936095458785635,0.0007942860666648358,0.0007924133313724247,0.000696704970498075,0.0007346045280124146,0.0007232436704312804,0.00072343688034371,0.0007697314269703555,0.0007689041735399961,0.0007634942532248453,0.0007613146942280696,0.0007099048903062435,0.0007094309669833218,0.0007095526580754918,0.0007371753503510986,0.0006710071581341351,0.0006713295820695136,0.0006858069429218539,0.0006865089266544426,0.0006891634713441165,0.0006849984315691523,0.0006854374832825367,0.0006846945718629892,0.0006850599217258671,0.0006868361354149826,0.0006864514548692408,0.0006866222398264736,0.0006867123872827233,0.0007039103939598567,0.0007199844980826621,0.0007197388564777233,0.0007195100272084619,0.0007278330834073869,0.0007288071103441999,0.0007288080410500658,0.0007291356894546725,0.000729790039000744,0.0007296001823109815,0.0007291721730970579,0.0007279800127825019,0.0007346501688310439,0.0007346405977144375,0.0007453580447722069,0.0007299415845597358,0.0007297149551485257,0.0007473632066379762,0.0007473222811557287,0.0007472895459430134,0.0007475810624299782,0.0007693382024743299,0.0007973533651490777,0.0008518533248710626,0.0008683319501924009,0.0008890307072418498,0.000832445410853365,0.0007874736825553233,0.0007195519470785343,0.0007244912620814737,0.0007251640393863526,0.0007250169902336172,0.000707564473565549,0.0006632300334413416,0.0006691068193165635,0.0006592031766569312,0.0006593906314176104,0.0006600545605238823,0.000621005051303359,0.0006457651609874037,0.0006450712269693265,0.0006464127886808107,0.0006519092073948299,0.0006521516688321209,0.0006834319145149651,0.0006832830363521674,0.0006825126258834327,0.0006349122677763361,0.0006350890560834493,0.0006695807944332457,0.0006906977119625774,0.0006983784523234628,0.0006977339620217416,0.0006970666068587542,0.0006970933560294128,0.0006967789115264315,0.0006969826764113248,0.0006812831727452893,0.0006821385753724474,0.0006831244377453108,0.0006806119661368368,0.0006840088183708,0.0006836990516504266,0.0006837092465466224,0.0006406053989569743,0.0006404986574488024,0.0006407790448268602,0.0006412768671046961,0.0006406279609178017,0.0006413970384260694,0.0006480056759029574,0.0006484150255788082,0.0006914570457675438,0.0006919164330265641,0.000699520637834227,0.0007029554183963728,0.0007005954361392848,0.0006417383732424659,0.0006487807833240537,0.0006482634996066915,0.0006388223131455,0.0006375504258855192,0.0006419977789173047,0.0006421615241084836,0.000640576114805515,0.0006412769345416775,0.0006252737374280868,0.0006256711532675699,0.0006264455940000274,0.0006569875719965927,0.0006551030948800766,0.0006553480076037147,0.0006483534723223372,0.0006624013444870469
None
Spurdo
None SPURDO
Spurdo
$0.0
-4.01%
$0
4.8634301056231e-09,4.833993813778895e-09,4.800825232339449e-09,4.737648481820292e-09,4.72948075939096e-09,4.755685709908586e-09,4.6795107225886704e-09,4.691414301781263e-09,4.701426199717954e-09,4.781900078955203e-09,4.756183384478338e-09,4.759057650455499e-09,4.764521663587349e-09,4.747734655029224e-09,4.849644850969965e-09,4.849040126338378e-09,4.86537117560237e-09,4.869613493394563e-09,4.884237803808963e-09,4.898575694687405e-09,4.89131614257823e-09,4.919583873695892e-09,4.9640652685852015e-09,4.8462951756177064e-09,4.8457333981899405e-09,4.839371063176231e-09,4.875473349006059e-09,4.874673327721611e-09,5.009832216341463e-09,5.033861734786233e-09,5.02011197459089e-09,4.981228529555721e-09,4.922433060843791e-09,4.885316805825372e-09,4.926844552125891e-09,4.928213752874858e-09,4.833424463376891e-09,4.951561853722105e-09,4.955667146995692e-09,4.978708283923043e-09,4.945133956872172e-09,4.970308621914998e-09,4.993392557830854e-09,4.960180836210962e-09,4.996440494852732e-09,4.97876082903781e-09,4.988006072985441e-09,4.994831846488696e-09,4.997637613755032e-09,4.969473305104069e-09,4.962218079075735e-09,4.9588251760301484e-09,4.878463598572514e-09,4.922412719997234e-09,4.918441118086975e-09,4.9439706877739794e-09,4.9248508399761326e-09,4.996573187262649e-09,4.9912818684027606e-09,5.032203799965561e-09,4.637078827348472e-09,4.636502487199529e-09,4.651733916275892e-09,4.63616107390549e-09,4.621654940607409e-09,4.617456266067659e-09,4.601380870099257e-09,4.605389546696925e-09,4.606021137711128e-09,4.469249875392193e-09,4.358041763313794e-09,4.367195102057971e-09,4.337638160623211e-09,4.344632674907043e-09,4.3429666349934785e-09,4.360740342460815e-09,4.347979718004342e-09,4.330072617576986e-09,4.3320716367439294e-09,4.359589484765832e-09,4.372706702219453e-09,4.360512331214203e-09,4.3424121938419174e-09,4.351175249534239e-09,4.326066000088065e-09,4.324581081338012e-09,4.276858326989382e-09,4.272161392799756e-09,4.3091807033171585e-09,4.308139739289722e-09,4.312542663757736e-09,4.320004566139342e-09,4.3248294922566946e-09,4.315402941354689e-09,4.331298330808804e-09,4.348464321581946e-09,4.366445624035123e-09,4.367275656579015e-09,4.356298430681441e-09,6.795234844612242e-09,6.776669748744321e-09,4.5214202461045074e-09,4.495222597324308e-09,4.624946357860706e-09,4.635693537387535e-09,4.637940341537818e-09,4.650082733642684e-09,4.646936693614307e-09,4.495902878711126e-09,4.5571079566681796e-09,4.554058381947701e-09,4.5497934276329185e-09,6.774004679141486e-09,6.776045428961443e-09,4.580011120351921e-09,4.559303081622752e-09,4.568600249411271e-09,4.596345169740583e-09,4.60161431793043e-09,4.614012925738457e-09,4.595286602409981e-09,4.586649349615503e-09,4.612564220259918e-09,4.57923557458212e-09,4.566908468134343e-09,4.650965124417721e-09,4.639018776284248e-09,4.591215621651491e-09,4.62668561890189e-09,4.618096035448949e-09,4.544368640477473e-09,4.4589655001458495e-09,4.484776213687686e-09,4.483262607165482e-09,4.442327974187936e-09,4.463442996462519e-09,4.442912708505515e-09,4.4615887850469735e-09,4.372154433343177e-09,4.290200190929518e-09,4.312778243882434e-09,4.20507517277164e-09,4.257377902403415e-09,4.2704781946860335e-09,4.2458984077560105e-09,4.260986708378432e-09,4.263345734623701e-09,4.270735915107945e-09,4.263336587892257e-09,4.263346399950415e-09,4.317739544281007e-09,4.3213897116805906e-09,4.358274620348223e-09,4.278020385142197e-09,4.286780714944115e-09,4.273506720346991e-09,4.274331153087214e-09,4.2720996727138614e-09
None
Spurdo Spärde
None SPURDO
Spurdo Spärde
$0.000025
+5.61%
$0
3.550623292849436e-05,3.498359470473162e-05,3.5040625646563884e-05,3.492644130827718e-05,3.502658552037363e-05,3.449802935378463e-05,3.348184877287997e-05,3.306811275661885e-05,3.371678635457137e-05,3.398792482106995e-05,3.389749955746045e-05,3.3713651099778226e-05,3.3745087781359035e-05,3.361213943933247e-05,3.323008652709131e-05,3.32459287815117e-05,3.299567251896917e-05,3.277727632220117e-05,3.277066228216344e-05,3.325402703094932e-05,3.3313315503761806e-05,3.27414057442217e-05,3.27579236209231e-05,3.330825463828911e-05,3.2997528666508156e-05,3.314207622447135e-05,3.2914081216201526e-05,3.284198786537603e-05,3.296747108301027e-05,3.314326466088702e-05,3.350394799563541e-05,3.242958476492791e-05,3.2400649207569114e-05,3.173432591354237e-05,3.0901756427007987e-05,3.031007939354976e-05,3.0824807023849516e-05,3.0295388971046653e-05,3.0200548389982186e-05,3.0299407401657883e-05,2.9701500253572703e-05,2.9428522600170766e-05,2.9815022615571815e-05,2.9709418867591328e-05,2.937765844114347e-05,2.9232236139115397e-05,2.8805659295920944e-05,2.9013028763984397e-05,2.9104710744703744e-05,2.8975550038779175e-05,2.1632727875093107e-05,2.1952735683149073e-05,2.3427487225296303e-05,2.4433235568860555e-05,2.434256974176616e-05,2.3574763882232478e-05,2.4156001289362735e-05,2.3098183587536942e-05,2.385299974941238e-05,2.3923467574769323e-05,2.391708838017117e-05,2.3759275462968585e-05,2.3434417223251875e-05,2.4068918346189547e-05,2.3975690706408945e-05,2.370012120430645e-05,2.3435495913401546e-05,2.3242586595464655e-05,2.3649781966135022e-05,2.3492083755094804e-05,2.3277365490943602e-05,2.3511747665891837e-05,2.3617855955236893e-05,2.3508100919836906e-05,2.351903774547679e-05,2.3458490733731664e-05,2.3600908638422405e-05,2.3371042586677935e-05,2.3565968412547787e-05,2.3205174588103125e-05,2.352367069240486e-05,2.3354497984494976e-05,2.3566645221698113e-05,2.3620563032008678e-05,2.37612417720859e-05,2.3795496067054406e-05,2.3705003449704665e-05,2.3573998591391732e-05,2.3662705066900285e-05,2.349268540504767e-05,2.3780237011172708e-05,2.3239935749920603e-05,2.347571129987464e-05,2.3523979400800903e-05,2.371317553620293e-05,2.4237926966133913e-05,2.4318643598714497e-05,2.437071174094566e-05,2.4342431563080965e-05,2.430963355356445e-05,2.4414566756869094e-05,2.436621914998486e-05,2.46956125248073e-05,2.4914128251316514e-05,2.5221750867365393e-05,2.502575683219876e-05,2.572048921741317e-05,2.5893488916389214e-05,2.633636916763345e-05,2.6617822474903084e-05,2.6692093624520572e-05,2.6482064747016693e-05,2.6488206478757663e-05,2.6673815844384454e-05,2.563051212113319e-05,2.5578075212493505e-05,2.5705838684748544e-05,2.5991169583835824e-05,2.5709363525361466e-05,2.576449073619149e-05,2.5782448340051643e-05,2.5710537737610943e-05,2.5672831292478123e-05,2.5493681442743746e-05,2.539871776393722e-05,2.5286613652597207e-05,2.5292271723670024e-05,2.512709430838135e-05,2.5080562403886862e-05,2.5099379190465067e-05,2.515053353345903e-05,2.5117571704886113e-05,2.518367223713394e-05,2.512230202066556e-05,2.4774735358517965e-05,2.477818527868375e-05,2.461635382891632e-05,2.4397628112467007e-05,2.4377422711741994e-05,2.4290530828771828e-05,2.4345264272911028e-05,2.3770265879982928e-05,2.3785960169460264e-05,2.3781857582106316e-05,2.3820291473476176e-05,2.36336229753699e-05,2.3946834026237793e-05,2.410166239583979e-05,2.4325471223183278e-05,2.414400947333784e-05,2.412550127210559e-05,2.4788516007529498e-05,2.4588538652431973e-05,2.4886757616135262e-05,2.4666493378408055e-05,2.449986360511503e-05,2.446223186780088e-05,2.464870699072153e-05,2.4661342502887325e-05,2.488016491198379e-05,2.5252678028796162e-05,2.5526748710352213e-05,2.547536083856046e-05,2.568253834815016e-05,2.5342975218293346e-05,2.5472742342846363e-05,2.5241684978529814e-05,2.5121467745319706e-05
None
SPYRO
None SPYRO
SPYRO
$0.0
-0.57%
$0
3.325228589778472e-07,4.1065555525581514e-07,3.916398827673133e-07,3.6460861854341165e-07,3.66558831354197e-07,3.654351025092943e-07,3.6415129364421453e-07,3.6395393402583657e-07,3.696703726332201e-07,3.5677321485733207e-07,3.572895996330911e-07,3.2476005517205033e-07,3.238260840408182e-07,3.2292501288698723e-07,3.21002659231375e-07,3.2095849417440104e-07,3.220329303671089e-07,3.2265691546955196e-07,3.230687388516797e-07,3.2391792438567654e-07,3.236308686619061e-07,3.2178509566735896e-07,3.2460666592070424e-07,3.246088266615299e-07,3.2446686181955106e-07,3.2391335125716955e-07,3.216474576396588e-07,3.2188897187196706e-07,3.2344988300594956e-07,3.242409975612427e-07,3.230884602442068e-07,3.183567332242357e-07,3.0874250441148323e-07,3.0765113167672946e-07,3.058764847914677e-07,3.0645039149022777e-07,3.0103240495875276e-07,3.0000746155238883e-07,2.9964515039019795e-07,3.034599695363599e-07,2.998721590424174e-07,2.99637926140701e-07,3.010062924493689e-07,3.028036188206265e-07,3.022509536748692e-07,3.01759063126955e-07,3.045051879850455e-07,3.0575437831843457e-07,3.026721066950765e-07,3.0034042917340577e-07,2.99585445427018e-07,2.9946144471801835e-07,2.971542199976244e-07,2.9997343940121355e-07,2.9854302762140655e-07,2.9961541235744643e-07,3.000419095461542e-07,3.0532518044490557e-07,3.0529232112401955e-07,3.0520925035518267e-07,3.052662127973084e-07,3.0473034126783274e-07,3.0603170044626505e-07,3.0620445881070095e-07,3.07606294295825e-07,3.0540495305142437e-07,3.0364658936527757e-07,3.0527074606329765e-07,3.0377825112215294e-07,3.0308735352456775e-07,3.027339736418701e-07,3.0345067457298565e-07,3.0309879227922994e-07,3.0233127772045595e-07,3.027611851213189e-07,3.032525115001864e-07,3.009140667233937e-07,3.0178826282400043e-07,3.0067092839099134e-07,3.0231641189209613e-07,3.013338222460361e-07,3.001986212442073e-07,2.998634806706799e-07,3.0160482378731985e-07,3.015363164850302e-07,3.005543026708342e-07,2.9868735364093285e-07,3.0196361954932197e-07,2.999677958405762e-07,2.9926905706550834e-07,2.9574935082455614e-07,2.9731640170937134e-07,3.0074304749054973e-07,3.010466738680099e-07,3.021364534976066e-07,3.014909927708149e-07,3.026425676193256e-07,3.021583478929087e-07,3.0159144334977064e-07,2.992204761848854e-07,2.9869555312030913e-07,3.005283926216549e-07,3.0228450505194733e-07,3.031068154917985e-07,3.030814307022858e-07,3.011217202298059e-07,3.0248144471708935e-07,3.117628209644306e-07,3.18242638102747e-07,3.209107049487525e-07,3.306060398288218e-07,3.3550373027281093e-07,3.355682045009865e-07,3.363899388720988e-07,3.3576600271238276e-07,3.387652018338657e-07,3.451948552563304e-07,3.4436493204733076e-07,3.4157547727791603e-07,3.4297367404972856e-07,3.4345042948227974e-07,3.4203961065771963e-07,3.417530786128301e-07,3.385691627399061e-07,3.379235651434867e-07,3.330259377849477e-07,3.308578351511212e-07,3.3295632810103844e-07,3.3335337492789237e-07,3.3165050921962143e-07,3.3053127237076844e-07,3.3066860078818463e-07,3.2964255711396023e-07,3.2752186034030944e-07,3.256310306728181e-07,3.243749470900772e-07,3.2260374226443025e-07,3.1976568253220945e-07,3.2175173032439896e-07,3.2131745966784134e-07,3.1653986156384694e-07,3.135628628849458e-07,3.136216783021204e-07,3.134085279030665e-07,3.1106866262179255e-07,3.153625863699589e-07,3.1391202797497725e-07,3.1513861306992913e-07,3.1448548219905637e-07,3.1244116561004435e-07,3.140854509272491e-07,3.096997055743144e-07,3.139063883832643e-07,3.150563000339931e-07,3.1192556973908197e-07,3.1293661448826975e-07,3.1152384340519085e-07,3.119503380351099e-07,3.1206027422699376e-07,3.1244508312216764e-07,3.1595390105308534e-07,3.158845670105172e-07,3.181963300290058e-07,3.149688933058757e-07,3.130426595933591e-07,3.1092755520285536e-07,3.096933782980318e-07,3.0927395544562977e-07
None
Spyrolana
None SPYRO
Spyrolana
$0.000006
%
$0
6.914233838438447e-06,6.86281935179614e-06,6.8247039675299484e-06,6.839792381625072e-06,6.848320349068932e-06,6.8692889626924715e-06,7.005071726399401e-06,7.081941650956929e-06,7.050230499185813e-06,7.03673830464282e-06,7.077521449695983e-06,7.0225465993118795e-06,6.94286267250273e-06,6.95509821962095e-06,6.948852461271525e-06,6.890575176665681e-06,6.819636641014937e-06,6.959041793363116e-06,6.853735214130981e-06,6.869981858907056e-06,6.888553651537151e-06,6.99654726983236e-06,6.926587710831227e-06,6.952281429953977e-06,6.9126211539271145e-06,6.892172182320945e-06,6.908211363191058e-06,6.922760967131951e-06,6.804797426637353e-06,6.704238040866079e-06,6.762918611726101e-06,6.665061032491318e-06,6.631040890598906e-06,6.607634347980485e-06,6.5958896114006164e-06,6.5302241983234985e-06,6.561022675143189e-06,6.539549891102068e-06,6.4442608153035285e-06,6.4323674630946626e-06,6.465425384360673e-06,6.466912768036401e-06,6.537412682814629e-06,6.507272825353875e-06,6.4767716873048386e-06,6.437800942888559e-06,6.279857094368744e-06,6.246732306485336e-06,6.149537457323639e-06,6.105737782269023e-06,6.079527198305836e-06,5.903758367675901e-06,5.945873310193394e-06,5.965403257785793e-06,5.987155517659911e-06,5.995077620789244e-06,6.071526972810869e-06,6.0121834880561685e-06,6.009936968035819e-06,6.0276253575252825e-06,6.139508162746036e-06,6.176071688182622e-06,6.155052612817947e-06,6.12016978712287e-06,6.1223120848279646e-06,6.167048184436529e-06,6.1794696035204e-06,6.206086550720632e-06,6.23467802325904e-06,6.289910630381788e-06
None
SQD
None SQD
SQD
$0.000248
+1.22%
$0
0.0002457556592066666,0.00024573968836938095,0.00024632285382537454,0.0002505242692560786,0.0002487039170967825,0.00024687064196144917,0.00025062360884401525,0.0002478498953992531,0.000247796530542846,0.00024862346138195674,0.0002460822525794466,0.000247189119311721,0.00024620855288993044,0.0002473127235731258,0.00024421549311389243,0.00024366107542430205,0.00024777130073206917,0.00025072494378702734,0.0002542092433397141,0.00025209859982763805,0.00025279337906221057,0.000254509480675935,0.000250586290682029
None
SQGL Vault (NFTX)
None SQGL
SQGL Vault (NFTX)
$15,406.5
%
$0
22203.812740086447,22179.098669322608,22060.64771210763,22065.281955745246,22162.40076877133,22175.633662241715,22239.200584102255,22313.93742388549,22281.887898134937,20566.961186312812,20747.312151343358,20679.445239907003,20677.376266085063,20648.739930051954,20664.84422597885,20633.190374583086,20728.24069676459,20746.05442052349,19884.775229951272,19898.74669802641,19878.785687691896,19978.280461911156,19877.029138316342,19916.79382987864,20031.483235581345,20052.56169126629,20018.63524691611,18013.815233463873,18067.7580953884,18028.194813325423,17921.039395646887,17901.203320329034,17907.374721885408,17623.27836208665,17793.09842685817,17852.663102910312,15264.801780204829,15197.661067475125,15220.983892314089,15304.506771271183,15345.374833389355,15315.886563634815,15325.29724496063,15347.404174502928,15260.499107121334,15381.949501058842,15315.816368710657,15286.68168452614,15446.304464606992,15412.369174240024,15418.369012184807,15398.411144869373,15402.391074495592,15406.497024758944
None
SQRCAT
None SQRCAT
SQRCAT
$0.0
+3.43%
$0
1.0592037957493321e-08,1.0483940711717102e-08,1.0502818465385416e-08,1.0469478154981019e-08,1.0511593388854912e-08,1.0418860249329335e-08,1.0491923024619076e-08,1.1647386818815688e-08,1.1734912365489213e-08,1.1695669187106861e-08,1.1696105161306605e-08,1.1606905157216573e-08,1.1642018328743456e-08,1.1475679698132197e-08,1.1724469459377773e-08,1.1639586461757343e-08,1.1680967508402711e-08,1.1594357979345627e-08,1.1777217954991915e-08,1.1794620065090606e-08,1.170697106016457e-08,1.1794366060868901e-08,1.18909170221374e-08,1.1934808081818053e-08,1.1746719562728362e-08,1.1691849207618917e-08,1.1660392621821724e-08,1.1501971069041254e-08,1.1598116013341015e-08,1.161075123746335e-08,1.1575031771681546e-08,1.1417947247062983e-08,1.1129853810095368e-08,1.095610764226068e-08,1.1261699506513745e-08,1.138095538128482e-08,1.1345987064068798e-08,1.1225188918167828e-08,1.1154045159133204e-08,1.1205714665307438e-08,1.1079658126977317e-08,1.1045064581400475e-08,1.1115140004618e-08,1.1036077980659457e-08,1.0750673720714445e-08,1.074011343751599e-08,1.0775488236809301e-08,1.0648179689999222e-08,1.0491926735641939e-08,1.042143719061683e-08,1.0425749322653148e-08,1.0432655697450458e-08,1.0317243270511974e-08,1.0410277417064004e-08,1.0320161622875067e-08,1.0366441088482592e-08,1.0403247262481614e-08,1.0482369486374378e-08,1.0503048811438262e-08,1.041242726565354e-08,1.0292000432608307e-08,1.0235554519408107e-08,1.0277852076317128e-08,1.0348700128353124e-08,1.024042265908726e-08,1.0185058983460863e-08,1.008423189292015e-08,1.0138223326629068e-08,1.0234006069438177e-08,1.0202448715990096e-08,1.0241762425485203e-08,1.0211216418627602e-08,1.0123336231740141e-08,1.011200568429799e-08,1.0168708166665999e-08,1.0185776565582569e-08,1.0026162132668134e-08,1.011161233384465e-08,1.0082705111823636e-08,1.0246053158126274e-08,1.0164692364155182e-08,1.0149378845467268e-08,1.009875999832239e-08,1.015003594498484e-08,1.0118604781297416e-08,1.0365566116121036e-08,1.0380847168276422e-08,1.035588643621295e-08,1.0183622691712793e-08,9.951262135010338e-09,9.797716934176766e-09,9.666062318137292e-09,9.692854483947724e-09,1.0004197412627863e-08,1.0179001738120986e-08,9.902779524469998e-09,9.93521346619287e-09,9.909675753621914e-09,9.882071485935913e-09,9.933245189426702e-09,9.83499571510495e-09,9.78844593972116e-09,1.0396632627263837e-08,1.043154408588836e-08,1.0101552533899769e-08,1.0240587206063037e-08,1.0273556935879431e-08,1.043244659158089e-08,1.038370301459265e-08,1.0360891733517596e-08,1.0332202691038743e-08,1.0334973493598824e-08,1.0162872805249386e-08,1.1369480209028484e-08,1.1440313656551373e-08,1.0812214340690806e-08,1.0911228890887506e-08,1.0912344247057019e-08,1.0829332551404773e-08,1.0838532735681946e-08,1.0866132323190239e-08,1.0915262034163429e-08,1.0856960016674141e-08,1.0808401268721906e-08,1.0819053312007424e-08,1.065566258239476e-08,1.0698246418983803e-08,1.0837193085449794e-08,1.0826999328960357e-08,1.0856545440421535e-08,1.089125649999315e-08,1.0966704756516543e-08,1.0602714664146315e-08,1.1325479456791863e-08,1.1103451334385632e-08,1.1046943032524291e-08,1.084376140123369e-08,1.0766267337321178e-08,1.0786569949762644e-08,1.0823445944038168e-08,1.067656386336971e-08,1.060221163913285e-08,1.0656736358276003e-08,1.0644276180281738e-08,1.0466019940905352e-08,1.0520009187458846e-08,1.0430347320694689e-08,1.0548214654782875e-08,1.0494177665006812e-08,1.0502728996969097e-08,1.0608756924734563e-08,1.0551960938198186e-08,1.0850882404620581e-08,1.0003975821558979e-08,1.0854665244145237e-08,1.0922293761419581e-08,1.0809082932833215e-08,1.0784398944833268e-08,1.0787972973432178e-08,1.0985004483217867e-08,1.10647819597482e-08,1.1203700347424297e-08,1.123488095094529e-08,1.0946381800563949e-08,1.0935949764604315e-08,1.0902313273313257e-08,1.0837385813703546e-08,1.0790734788736348e-08
None
SQTS (Ordinals)
None SQTS
SQTS (Ordinals)
$0.0
+7.17%
$0
2.3232434912808065e-10,2.268470606304602e-10,2.2727049492108466e-10,2.2613945168477005e-10,2.2576115097440556e-10,2.2505580763637125e-10,2.256606025328431e-10,2.253899112105921e-10,2.2542998800789566e-10,2.250061087187564e-10,2.2479929511235315e-10,2.2544228077213115e-10,2.2508018009175195e-10,2.2549960080201576e-10,2.255974452170467e-10,2.251241734627774e-10,2.2479998891940136e-10,2.254242272335053e-10,2.2574141767552865e-10,2.233950510851689e-10,2.2193500264597164e-10,2.2297470584428304e-10,2.23958442012991e-10,2.2379277269681535e-10,2.241816735767518e-10,2.2324309141683255e-10,2.2312163133593934e-10,2.217424895161952e-10,2.1934468112579786e-10,2.202445806013005e-10,2.207441441053632e-10,2.2070388868800406e-10,2.205148599383856e-10,2.202050349459534e-10,2.1963011199068836e-10,2.19892379732606e-10,2.205097867499135e-10,2.2118289967287674e-10,2.208126598958987e-10,2.230344694370576e-10,2.2231042968171414e-10,2.2206698477633845e-10,2.225064790728885e-10,2.2327840858360486e-10,2.2241054890551174e-10,2.2226809846783815e-10,2.2274296024019795e-10,2.231053866202168e-10,2.2364826210076e-10,2.23188514085439e-10,2.227913112022367e-10,2.2259618784866016e-10,2.2262285725022665e-10,2.181932867080757e-10,2.1889871454637444e-10,2.1855201269897696e-10,2.174763999377025e-10,2.182496660223684e-10,2.364470095116814e-10,2.371545932738179e-10,2.3666335326612717e-10,2.3590064260921607e-10,2.3168295059896446e-10,2.291162967401149e-10,2.3218780066979006e-10,2.3304767299659096e-10,2.3232591042913013e-10,2.3317611234773483e-10,2.3240204846487976e-10,2.3259193464935827e-10,2.3290361908654945e-10,2.335495177738976e-10,2.3581297250117433e-10,2.3535758459979094e-10,2.347952322975166e-10,2.2134778581512905e-10
None
SquadFund
None SQF
SquadFund
$0.000084
%
$0
None
SquadSwap
None SQUAD
SquadSwap
$0.128084
-1.62%
$0
0.14420072624117292,0.14365542857594202,0.14452075488413277,0.14480868280102457,0.1460764476756274,0.14397505441239908,0.14397776498750528,0.14432384775286491,0.14405888654614768,0.14359896453962648,0.14465435726752082,0.1458423575250301,0.14539523852003924,0.14353954638546415,0.14309798888180414,0.14401604484572578,0.14333933429410992,0.14299795254492947,0.14286169184316364,0.14314304404209205,0.14280013113082743,0.1427035772333147,0.14356180533280008,0.14324990337153334,0.1425923387979112,0.14257530334831936,0.14160135432861354,0.1429762104530022,0.1428977902719374,0.1430360483626509,0.14175787942328436,0.1408039188811259,0.13975378411248027,0.13885748432211945,0.13833349518484198,0.13885826632873438,0.13868677673544122,0.1395609760415328,0.13942495359756185,0.13871503133224677,0.13827816009694774,0.1395258559690218,0.13899219392952047,0.13848082525976235,0.13911302037711107,0.13909538729401424,0.13876240036559298,0.13926821622903904,0.1390194418196861,0.13869258573178786,0.13919241983884734,0.14006493841477619,0.13853850784024316,0.13905437205114357,0.13826523743066885,0.13814845827037248,0.13793015730227745,0.13974351996371415,0.1398326453952134,0.14009022195675214,0.1405203085398854,0.14054410069155227,0.14129467533690024,0.13917763993937202,0.13617424738614312,0.13625072209837355,0.12690888346660154,0.1246821416946408,0.12423514509578623,0.12400750200267166,0.12319807825164042,0.12365418530008125,0.12280811672726398,0.1227379638875813,0.1227935552165682,0.12179690481383755,0.12240012406638971,0.12157015297360284,0.11767248519324791,0.12357332541621563,0.12465067069509962,0.12394344694351861,0.12388838300191418,0.12443865425137515,0.12461338983270165,0.12453842772609819,0.12439207474664622,0.12456945273054564,0.12375797683997637,0.1389759528085979,0.1377752757245341,0.13625762113908962,0.13729379192305172,0.13786640241854922,0.1376002834816265,0.13696160003644034,0.13703321737047322,0.13712549570788146,0.13629413576293925,0.13595201753160277,0.13628719927520272,0.1343428999518627,0.1316086752193542,0.12821183913553588,0.1277804363692935,0.12543759645086147,0.12511222379234044,0.12685543214529926,0.13058757123777853,0.13067686702468578,0.13023437043185085,0.1304163779449511,0.13006974848890115,0.13055057599726402,0.13082559824389034,0.13095846817094103,0.13452261985305627,0.13485912185806964,0.1339989553029484,0.13442606713769475,0.13410681341538128,0.13442681718771227,0.13432355324147183,0.13448050273964277,0.13530032646159565,0.1349450657066395,0.13476080955912595,0.13450111926008126,0.1348617271166294,0.1345902051649048,0.13429282496804804,0.1346284302214621,0.13426343167743737,0.13452169610149403,0.13461599565650678,0.1348992409943266,0.1331621609422725,0.13303073224248183,0.13340806312595646,0.13317083505305574,0.1322418385984039,0.13134998179998458,0.13188718597910745,0.13189256390518767,0.12879891495584286,0.1298458676729028,0.12902933086519677,0.12967268658867814,0.12921271882913493,0.12828939169087142,0.12966525070708176,0.1289803239379846,0.1299217499676907,0.13012236346465625,0.1299243507182029,0.13018182929155492,0.13016286704260435,0.1295177133714283,0.12969132638688574,0.1294317241555805,0.13060753807564587,0.12992232979068394,0.1318631644636378,0.12741654489078807,0.1264173451220474,0.12578190004776094,0.12665693876403733,0.12756947737821242
None
Squared Token
None SQD
Squared Token
$0.000099
+6.12%
$0
8.919402220614811e-05,9.099177827768185e-05,9.027188887180284e-05,9.084852068624318e-05,8.981571438732155e-05,9.020750923884146e-05,9.092225881947041e-05,8.954112173420167e-05,9.065781573253674e-05,9.12198445674595e-05,9.102132703520821e-05,9.107643350769382e-05,9.094788086080858e-05,9.109107405562747e-05,9.092306698380011e-05,9.256703777359451e-05,9.4172567268664e-05,9.182843262969341e-05,9.40828248751865e-05,9.418010880788364e-05,9.413172277120584e-05,9.448351803041148e-05,9.405557778214226e-05,9.450575533160616e-05,9.418207360508843e-05,9.435061709978615e-05,9.437172864605938e-05,9.430558912836824e-05,9.437818490303107e-05,9.41999613900265e-05,9.427346989389667e-05,9.436201710018194e-05,9.413807417258837e-05,9.444680670100459e-05,9.427911140274744e-05,9.433416035509476e-05,9.408869241492701e-05,9.425554769685603e-05,9.412513588516586e-05,9.43441246940354e-05,9.414788897675816e-05,9.444025777755444e-05,9.423248795530469e-05,9.429545657929734e-05,9.137732248734556e-05,8.552893345099629e-05,8.984046062877706e-05,8.508850738072627e-05,9.173609464470375e-05,8.684280266067556e-05,8.844357031399352e-05,8.980327111728602e-05,8.831320858655574e-05,8.982932956917911e-05,8.846295482422727e-05,8.822904597960177e-05,8.934291056129123e-05,8.838176916142183e-05,8.960040078389102e-05,8.809757083994668e-05,8.892264707833856e-05,8.986078283369394e-05,8.836216885810852e-05,8.880510478151729e-05,8.87948743289468e-05,8.905608826560421e-05,8.944285258465365e-05,8.837061773668899e-05,8.981534530803564e-05,8.846101267440152e-05,8.902729060081456e-05,8.834453800347916e-05,8.84602229258823e-05,8.850173172536803e-05,8.848066287734951e-05,8.850869873222974e-05,8.846713553709116e-05,8.845196880094262e-05,8.858936688116026e-05,8.951582401147106e-05,8.937514564407727e-05,8.752461228508403e-05,8.777695538489254e-05,8.989881763149864e-05,8.981057601139885e-05,9.161651245509906e-05,8.973908248716323e-05,9.013106519512876e-05,9.042684830178318e-05,9.258325865692317e-05,9.242033999301542e-05,9.198268705834072e-05,9.264260917267377e-05,9.256216871611128e-05,9.258228716636838e-05,9.246525334837342e-05,9.232545218999123e-05,9.258452804718027e-05,9.396185096924513e-05,9.394713027472617e-05,9.392485504430144e-05,9.405694801258382e-05,9.401940955475917e-05,9.340600431869419e-05,9.389135229766546e-05,9.359286222583512e-05,9.372418410051722e-05,9.293111972594346e-05,9.309797153641121e-05,9.392061147753451e-05,9.39748427688901e-05,9.33609879052453e-05,9.30758897597554e-05,9.304000224642966e-05,9.387574187658527e-05,9.372337823563865e-05,9.316200521240576e-05,9.303364579705753e-05,9.310883132097653e-05,9.387685429942682e-05,9.385079094958723e-05,9.321737911166682e-05,9.287965849951485e-05,9.331186414413079e-05,9.390225271797546e-05,9.396019286270007e-05,9.403773795662211e-05,9.390448586421687e-05,9.313094441062479e-05,9.304724518467125e-05,9.406125683174289e-05,9.387634328673353e-05,9.379233411287166e-05,9.299718021914911e-05,9.306568059478277e-05,9.966300316764491e-05,0.00010008830449201864,9.998489109936702e-05,9.992961382001765e-05,9.997798414862613e-05,9.997151921407967e-05,9.997789701174228e-05,9.862465330232647e-05,9.857167380167947e-05,9.301404655618091e-05,9.315416665927298e-05,9.471260941315184e-05,9.454913368245194e-05,9.500145720725146e-05,9.410831161915642e-05,9.41845893358235e-05,9.413993612987882e-05,9.926950499822655e-05,9.957710888720578e-05,9.893673085309612e-05,9.938803293357732e-05,9.928698405224996e-05,9.928430110129161e-05,9.936290973272919e-05,9.897083939513499e-05,9.904189325009083e-05,9.922902922940263e-05,9.936657174610652e-05,9.918624967663718e-05,9.900714506981011e-05,9.900279762795869e-05,9.929238747211314e-05
None
Squid Game
None SQUID
Squid Game
$0.008649
+0.35%
$0
0.009173264385213745,0.008840793296944524,0.009044181824465123,0.00918110456854401,0.009175716703801485,0.009115099440547557,0.00899320821784023,0.009015150644770297,0.009081081105579094,0.009102385908703289,0.009207095437379497,0.009204433651312413,0.009102898298953612,0.009234618184245764,0.009155427836589404,0.009170965549119552,0.00901790052103745,0.00906330300857022,0.009074894138204656,0.008963691010533341,0.008874546480278684,0.008994973346457895,0.008885790774296356,0.00895827112769293,0.009066326578284897,0.009012116847612228,0.009137235416927823,0.009112890434977983,0.008947512056769647,0.009035319670555271,0.009132919256078708,0.009286066680105608,0.009124097982291435,0.009205277838928714,0.009070244999968658,0.009085567446943261,0.009079496680767421,0.008968074369167061,0.009149307920965648,0.009261767139589115,0.009090203263901928,0.009075365596888004,0.009208527726477468,0.009171245048411736,0.009088301136028069,0.009081703876487263,0.008912345076475443,0.008823539663871055,0.008960562205331566,0.00890557850818109,0.008883567890826437,0.008863233488879034,0.00868656865613656,0.008722972173249398,0.008913900381785047,0.008877886102990876,0.008977440073529687,0.0089037332212196,0.00897401071550826,0.00881466688471492,0.008846937957066169,0.008916698568876174,0.009056402614317406,0.009077975115991796,0.008804988410093018,0.008782434990904657,0.008967073333476875,0.008840742693802788,0.008917432846817484,0.008908478968968089,0.008996138685155274,0.009007886122080372,0.00907268424460377,0.009018588798282047,0.009005828425513953,0.009069659806958822,0.008997734776672808,0.008882052848742621,0.008962441027025167,0.00881054886281779,0.008829732865230217,0.008826570244231747,0.008647866374940796,0.008607983933872803,0.008692238588242522,0.008852075025767958,0.008883551214350879,0.009003594933840467,0.008832620477534206,0.008872688863222527,0.00888563192565175,0.008726175188753058,0.008730815589802286,0.008811728528524056,0.008764731005601736,0.008935515903921972,0.008830641483416486,0.008849695850894035,0.008739444454485452,0.008866932883593612,0.008793752222871872,0.008790290327459389,0.008744952348452269,0.008649941622374393,0.008703735198444642,0.008808886544867948,0.008604314064860896,0.00858888082485534,0.008683214554440277,0.008553195556692332,0.008448888503169872,0.00858744074229957,0.008632031040217902,0.008629326255432593,0.008652904679404168,0.008474864063160155,0.008530216938848638,0.008613978617771948,0.008689236725386192,0.00876245633307832,0.008688018586115051,0.008783754090846502,0.008763425650452149,0.008512056421123093,0.008496060465067595,0.008679787363912547,0.008701682868989154,0.008570930962110949,0.008602176499168725,0.008618279016263667,0.008486354351767403,0.008509155403521455,0.008684747089354204,0.008592195366501727,0.008629696662949164,0.008731861878504341,0.008710979337535384,0.008703719065600753,0.008640983725601613,0.008776690641359408,0.008794492815941525,0.008697836923437107,0.008669904578641864,0.008630857773278426,0.008592840344320148,0.008399989807727054,0.008497261774255374,0.008478910843181744,0.00826016283928239,0.008141115825324443,0.008228535319855686,0.008309566119871497,0.00842049552323592,0.008473418580198025,0.008587048543187181,0.00854555982180908,0.008652797484497963,0.008484198990373166,0.008410894410272391,0.008535905911315774,0.008444518447396986,0.00845005453259523,0.008470137252793513,0.008458797926856545,0.008653716638154264,0.00875351613813965,0.008707408432131277,0.008692976071520178,0.00872771874059903
None
Squid Game 2.0
None SQUID2
Squid Game 2.0
$0.000001
%
$0
1.4422044696443316e-06,1.4311101593067145e-06,1.4361570819001467e-06,1.4336811421053539e-06,1.4400947180993808e-06,1.410093334999989e-06,1.4051983816990896e-06,1.4050231610180312e-06,1.4097551289666985e-06,1.4109843526066627e-06,1.4152217881218983e-06,1.419376232762383e-06,1.417272756901953e-06,1.419367085763064e-06,1.4322005752320185e-06,1.4278512911681466e-06,1.4276806554269592e-06,1.4246484610230442e-06,1.4250037234651327e-06,1.4239456739336984e-06,1.4244591410719197e-06,1.4113773568942717e-06,1.4184965282961479e-06,1.410095465398542e-06,1.4138994425194544e-06,1.422588153012237e-06,1.4146935590198784e-06,1.4202399676056025e-06,1.4202133096918619e-06,1.4970487949813844e-06,1.4990043494742541e-06,1.498574873714835e-06,1.489780632060015e-06,1.4892557922637684e-06,1.4874012520654666e-06,1.4640705451241361e-06,1.4774721679801954e-06,1.4861683079433791e-06,1.5005327243446412e-06,1.5062429056624e-06,1.5088017365724564e-06,1.501615612773509e-06,1.4992386295548502e-06,1.4932657136941285e-06,1.4971143503178023e-06,1.4937668278064315e-06,1.4935065873566947e-06
None
sRUNE
None SRUNE
sRUNE
$5.02
+1.01%
$0
5.629043774268066,5.5947340262084815,5.535529226613418,5.567887369092245,5.5328932378551015,5.550029305609452,5.507217014463968,5.536875001193169,5.6140031189001665,5.7109459610434055,5.660175406846268,5.701600905833778,5.7531053896343725,5.712434151381265,5.722121041158142,5.6716910711770945,5.660389975128433,5.644731353778204,5.718148455125805,5.760555393960135,5.804555598604655,5.7870552273007565,5.791951682239016,5.864582110434351,5.821815321951593,5.83618788948498,5.820808034945731,5.759847685194145,5.776129053065219,5.795221295660743,5.891335282528216,5.771521042729623,5.735756141979631,5.561430172119774,5.575692524980285,5.55643618176541,5.560368862117201,5.437638183192243,5.469409502368748,5.4041105893226336,5.430012277716543,5.320515853792777,5.378727859163593,5.435399818970036,5.330588282649918,5.381845012405616,5.33529052036911,5.353132348346483,5.382037268995693,5.396457917607437,5.3384921638133225,5.29988960782547,5.308214661192757,5.2681302613785155,5.341090411304789,5.334654542685199,5.373860931558793,5.434908807916031,5.537251528349084,5.547241299377984,5.533299461708991,5.5579782727924965,5.508766786877099,5.557549887837493,5.551128721668494,5.504237356139418,5.524468542731232,5.414172439197267,5.470462561158974,5.509196116436012,5.440509198698612,5.447088851167877,5.490367759182985,5.4223019955703355,5.414183455251995,5.457151229787056,5.424375194788926,5.348872383852955,5.356404116000952,5.373800563966927,5.4254445991679106,5.381645462936734,5.372062020798864,5.3411524643693395,5.403682606489256,5.41246553055894,5.404956094872738,5.397780169676323,5.390408404630876,5.329590685290003,5.343144278439341,5.228411904504282,5.067743998422639,5.084517067380027,5.103384178847756,5.095994272953518,5.037224667380805,5.046246590640951,4.9967921499846,4.997161017120702,4.996319397054122,4.956182365258309,5.010394339597038,5.03126973943752,5.068039715753201,5.039353191179772,5.01791607735511,5.014948075527426,5.169627818132054,5.121331858491748,5.13561022957028,5.100792354155188,5.125469306818995,5.120185131421926,5.137699111289677,5.204294167533467,5.204002780930361,5.1862165528381565,5.261947976428872,5.244251945834612,5.251344702280693,5.218483073298532,5.227667584833339,5.204569113445377,5.191430157139406,5.190551846571905,5.160398405963717,5.174667325071417,5.2166167148392395,5.221790624521055,5.1981982002260745,5.208835842982062,5.241023880829109,5.243248984953685,5.206888880833251,5.221859157594921,5.205560158767099,5.120448968389915,5.106803607632216,5.150854162936323,5.156651157585048,5.059413688314484,5.036178779336791,5.0829608770562595,5.059966597744921,4.966372839309263,4.998067969137895,4.966284490773213,5.001063626940246,4.967076719986805,4.959377407096559,5.0061009578241675,4.938970202582023,5.0260412178074505,5.052790408190915,4.995482477263241,5.015680234799561,4.993074099129311,4.998080098848901,5.002115170792414,5.000708594939266,5.106691513746464,5.0924991181561445,5.163915710232975,5.007450513820245,5.0726509926653005,5.058266398468548,5.028910900682356
None
Stabilize
None STBZ
Stabilize
$0.362852
%
$0
None
STABLE ASSET
None STA
STABLE ASSET
$0.255653
+1.77%
$0
0.2670419976206966,0.26699406911615764,0.26656092958529026,0.2654256202302347,0.2653136088166105,0.2667276014314252,0.26553783179587365,0.26509415913989376,0.26697350736671116,0.26853444521338005,0.2675730069847662,0.26739896662938334,0.2676736399458096,0.26810382562074386,0.26720943829308796,0.2659337508805,0.2660212569417186,0.26706261707430484,0.26696467788939515,0.2679257655928378,0.26862946526317577,0.26762467269802853,0.2672035921362417,0.2674958921073995,0.26821129851923636,0.2675197718852008,0.26782060048652684,0.2675600134680484,0.26687263503303005,0.2672072309413618,0.26751433140599795,0.26733166454877083,0.2659067357245219,0.26152527632585776,0.2608353316436699,0.26064766753969065,0.26087776064044904,0.2607628099909519,0.25908670625370805,0.25732891116673434,0.25897750505053574,0.2591160677346056,0.25865501148384756,0.2603845521176801,0.25972965703077655,0.25880269338675677,0.25905607809365766,0.25955200405634765,0.2588341815652187,0.2592042388282301,0.2579631658054155,0.2579411528136185,0.25802312727255183,0.25605674883433727,0.257850454458914,0.25695612935114015,0.2550736644910624,0.2559859783884962,0.2580671967742784,0.2582368809777421,0.2599116346135641,0.2594712963808756,0.26052064876185843,0.26122590019397607,0.26100266867570426,0.26056995254514026,0.25956736316561346,0.25879816761774477,0.25928453878655744,0.2596948305229178,0.2595380683941389,0.2592255816967344,0.26031031019826856,0.25960492335862556,0.2590036549319871,0.2599211876052636,0.2592543070885819,0.2591438895275684,0.25903554646951427,0.2595849663509145,0.25903970122594,0.2580636772564712,0.25563393914256727,0.25651858620442197,0.25810744783309375,0.25790109942003986,0.2574433731253501,0.25761148008096235,0.2578942561252099,0.25666367587111244,0.2573687529168942,0.25459059255637084,0.2525901187865258,0.2537586084294644,0.25385167136187126,0.2543908073975916,0.2534905510153462,0.2541741782667798,0.25431440657701443,0.25430570895253446,0.25446727329293345,0.2539556750987216,0.2542054474563908,0.25430576654756143,0.25559226956746467,0.25523412067092377,0.25461448015754645,0.2541308844110808,0.2569944352273488,0.25576247292174825,0.25589894078591774,0.25617975772412693,0.25590906970787436,0.2559079943256833,0.2564715693530665,0.25704247433137306,0.256993684130935,0.25817126351104946,0.25866132045064766,0.2583600187972053,0.2577184553654641,0.25877638888047083,0.25846350764382575,0.2571618781659798,0.2573298247706512,0.25742801795052167,0.2561164715206885,0.2570270129126457,0.2573420671265814,0.2563756564740858,0.2561643310053805,0.2568287049256879,0.2572105993604106,0.25820237985091654,0.25669998180997294,0.256474888729299,0.2570002877072478,0.25496388757343463,0.25514382186764767,0.2549209745923239,0.2551204303197662,0.25367966484949817,0.2528902007848238,0.25317534675645625,0.2526932046975022,0.25121170914988566,0.2523550133985618,0.25204706935735505,0.25241537996315594,0.25287808661566824,0.2522996465253556,0.25339388672037316,0.2506134843891113,0.2537666840354883,0.25483282774492744,0.2537209626959685,0.25421941243049,0.2535435104530018,0.2539516103442715,0.2540781318430935,0.2546705169913574,0.2569680000117456,0.2581926031101641,0.2601361334882488,0.2590751742080087,0.25720650803230694,0.25677680790142704,0.25609129606736697
None
Stablecoin
None STABLE
Stablecoin
$0.000004
+0.27%
$0
4.235710448034844e-06,4.211073781396795e-06,4.2876818061053945e-06,4.271946972930551e-06,4.275407002555727e-06,4.259107697923614e-06,4.246189411002567e-06,4.171994323535621e-06,4.212867458319484e-06,4.158439917995445e-06,4.178878390100466e-06,4.1750986322722484e-06,4.146366880156269e-06,4.152731225776652e-06,4.143514146316345e-06,4.1269980119695174e-06,4.110125770023915e-06,4.115111602850114e-06,4.140849832878204e-06,4.1447837342389744e-06,4.115466914142528e-06,4.131985402319042e-06,4.179705388174144e-06,4.179223697009486e-06,4.178313784491764e-06,4.152091438700275e-06,4.109140089968363e-06,4.110082325305052e-06,4.138839572228618e-06,4.129758783103563e-06,4.037254559220748e-06,3.996721121480393e-06,3.946232207791628e-06,3.925705759288548e-06,3.948334751403009e-06,3.925767055950485e-06,3.9598580608255495e-06,3.930570445136378e-06,3.944927506933726e-06,3.911397088232249e-06,3.914402196469017e-06,3.940679188282761e-06,3.891991265103776e-06,3.921721480844164e-06,3.90336133799379e-06,3.9196319603873046e-06,3.8465088683627e-06,3.893771807614526e-06,3.8784530072204985e-06,3.85028677679497e-06,3.8700876394774735e-06,3.895506586329233e-06,3.907497116661528e-06,3.892938166807782e-06,3.903314080654442e-06,3.929821769108957e-06,3.93114251702651e-06,3.947979255508913e-06,3.9002462695272335e-06,3.8891762834074445e-06,3.819194622106768e-06,3.794757645282507e-06,3.815448172039728e-06,3.7869795822248527e-06,3.8200399779769165e-06,3.842788827188067e-06,3.848459964490191e-06,3.792192639161446e-06,3.7769246055493123e-06,3.7618363544124014e-06,3.795955803042037e-06,3.786408968413708e-06,3.7777017904602093e-06,3.7846444402557167e-06,3.7945170538211224e-06,3.7519613861527642e-06,3.6838074580804215e-06,3.7230355320330206e-06,3.728134972717649e-06,3.7396477989256123e-06,3.7339347858240434e-06,3.7076921179566256e-06,3.6923010046641776e-06,3.694211666026059e-06,3.699436693358289e-06,3.6750365491999683e-06,3.6784091513457144e-06,3.7132498720633893e-06,3.726894676438422e-06,3.726744910847563e-06,3.710023705241086e-06,3.717669718602681e-06,3.7989571234769833e-06,3.78024137972308e-06,3.7709628241539497e-06,3.7740863577416463e-06,3.775410679675391e-06,3.7715294238315546e-06,3.789761429495424e-06,3.808687366994493e-06,3.811639370935312e-06,3.834442379565409e-06,3.8368260931473684e-06,3.7979738506521727e-06,3.8129200215397074e-06,3.8269804009205385e-06,3.829422998120283e-06,3.812693662702032e-06,3.806774156035442e-06,3.8012139488832795e-06,3.7988570680152105e-06,3.791740128910545e-06,3.80344727875742e-06,3.7913350896518174e-06,3.7735627991770697e-06,3.786805372161525e-06,3.8050506798732106e-06,3.809759883100555e-06,3.793429107998615e-06,3.797397216751814e-06,3.794627781286259e-06,3.7168671289595525e-06,3.744240677672871e-06,3.697776004087363e-06,3.723713104000101e-06,3.7066703873304583e-06,3.703240205479994e-06,3.6483097274653033e-06,3.6657057300956132e-06,3.6632501587002074e-06,3.6883987245318394e-06,3.697855548739736e-06,3.6917747287613655e-06,3.6713999180558174e-06,3.7210289593159875e-06,3.7175800124204482e-06,3.6705829132061198e-06,3.6881903817922264e-06,3.670746142756316e-06,3.6611134930716837e-06,3.6764894804869828e-06,3.664998172869328e-06,3.7085402237807163e-06,3.7114274401385087e-06,3.7055628079384113e-06,3.7043994344284148e-06,3.6906863308454505e-06,3.681432657981309e-06
None
Stabledoc
None SDT
Stabledoc
$0.004141
+0.11%
$0
0.004557194788453323,0.004530483567912075,0.004565781074817178,0.00456521536399504,0.004612565360585068,0.004564693271236827,0.004570311858142714,0.004569707171940356,0.004561347675671258,0.004540645769428428,0.00456555188468457,0.004558306788422447,0.0045677322763408,0.0045545780256541595,0.004546836324135584,0.00454366607029623,0.004543758084108805,0.004541099035006763,0.0045365950252701254,0.00453862697270417,0.004521386919434316,0.004521850428830533,0.0045483233283268205,0.0045405693979118774,0.004549072867247333,0.004548827852878273,0.0045455808642117825,0.004579392266366548,0.004605300512104775,0.004601941720486474,0.004555249884974734,0.004552636819606307,0.004521587624970496,0.004481977668775214,0.0044962964339287466,0.004488379035192209,0.004455601615240662,0.0045085656256914275,0.004544588497583829,0.00452005333860142,0.004517817959750483,0.004548136943751574,0.004528203149487719,0.004508768935985583,0.004511694478959572,0.004520748097357631,0.004517114581306668,0.00451743163598302,0.004522793476899296,0.004513082773149369,0.00450574793089688,0.004542326567498991,0.004495596305383047,0.004518090938433377,0.004405626425706013,0.004303183912406407,0.004302373118290925,0.004334481282578933,0.004343764329526073,0.004353788841732263,0.004379181423980406,0.004373245806091653,0.004381371949203184,0.0043589393632774325,0.004352560378037319,0.004363228836702699,0.004364032642813413,0.004339624971072855,0.004351980634091906,0.0043404390921927705,0.0043503251068834434,0.004376658694060418,0.004349340218768019,0.004345340766444632,0.004343347809963467,0.0043144089160108276,0.004307369314328808,0.0042912404149771915,0.0042799077213701315,0.004316814295646468,0.004293920747329394,0.004283086750381234,0.004282834291086237,0.0043101384382489985,0.004319515015242681,0.004305568565467381,0.004299225400538642,0.004304819483583027,0.004244236871574,0.00423676484835655,0.004189781264966865,0.0041567252170254965,0.004198947981504253,0.004210404311905557,0.00422085946905041,0.004179627816233491,0.004183771607631077,0.004183935039716928,0.00418506083946618,0.004192004844783884,0.004166797789483355,0.004169256809164106,0.004149652344274545,0.004188763188023765,0.004177694960495703,0.004152817423947591,0.004159126289311633,0.004209745908509763,0.004149069446208425,0.004140608533831586,0.00414953533687292,0.004153085128814042,0.004143397906454925,0.004158427979326938,0.004170678615629252,0.0041900246742033916,0.004203935454325121,0.004201925587079992,0.004195354633994323,0.004209582033062748,0.004198836850258286,0.004207671156034556,0.004185330705925855,0.0041885912206567994,0.00421368778663215,0.004200312395884908,0.004194457853225812,0.004208734589482089,0.004245565523118056,0.00423884460749396,0.004235194809587423,0.004237340654541314,0.004244492320846422,0.004237592815325563,0.0042510589093347866,0.004243309820731428,0.004184161508447398,0.004181664132874195,0.004188680886858676,0.004183266366713274,0.004152908844991253,0.004143496225512458,0.004170128566260929,0.004170280125468385,0.004088199980522502,0.004120550742135165,0.004111867518841732,0.004091804582741774,0.004081181461300637,0.004060419120766242,0.004105499578885127,0.004075522081290723,0.0041028059215549115,0.004108020191518539,0.0041055087415657575,0.004115998977162064,0.004109516860805521,0.004108053477655758,0.00411093167451925,0.0040754993413969235,0.0041055581167389,0.004088609359541926,0.004161807068689775,0.00410319783434458,0.004087128402550402,0.004067437829833309,0.004104391140093698,0.004120777065448848
None
USDS Classic
None USDS
USDS Classic
$-
%
$0
None
Stabl.fi CASH
None CASH
Stabl.fi CASH
$0.999442
+0.06%
$0
0.9995954229033593,0.9937571379311628,0.9968411084631994,0.9992933507556171,1.0008039494551708,0.9976792022500367,1.0009233426643378,1.0004158053285497,1.002364551615353,0.9993396689950923,1.0008546964393257,1.000220377696209,0.9994460108366322,0.9950073484976394,0.9982424526706329,0.9954890485015727,0.9948121290333871,0.9970813149995343,0.9995379187517737,1.0002431873548452,0.9997469633775212,1.0006292510364023,1.0009845439400984,0.9983655682688257,1.000822669976252,1.0027774733407633,1.001039077409202,0.9955318328424474,1.0013765845051834,0.9977367656572896,0.9991309556128509,0.9985577760224212,0.99311771270959,0.9986540444290778,1.0008968018845974,1.0013220500949578,1.002646321224831,1.0004669279168106,0.9981069789150925,0.9994678028578589,0.9969195324981888,0.9969041070840247,1.0011158800153122,0.9957262665202823,1.0009709638919164,0.9995526503834281,0.9987846688442149,0.9979729427060309,0.9980789358942119,0.9960839856094359,0.9950665146855122,1.0022783203581025,0.9969695093249805,0.9957088749740425,0.9983315340737354,0.997537820190611,1.0014350485385801,0.9993669469623051,0.9978962624656625,0.997703234604809,1.0005028385607717,0.9977566925566567,1.0029373391748686,0.9989214479458648,0.997212012698193,0.998113679457448,0.9987766479057464,0.9992493027203853,1.000730805670566,0.9989126574049045,0.9961767038061499,1.0028332965797524,0.9963441656517104,0.9988004349953012,0.997935412442595,0.9961895802098791,0.9975741861397659,0.9960392189900222,0.9989989078215813,0.9989318829078271,0.9960025798226237,0.9973302341852356,0.9949647163637345,0.9969253941731153,0.9987830618592756,0.9999791518638379,0.9984546395588613,0.9983891826854628,0.9955189477542177,0.9955953662820021,0.9916786556058228,0.9961323804187867,0.9971926730273087,0.9991968280730603,1.0011928748169925,0.9977314029432065,0.9977439351968672,0.997697476054929,0.9991578819954572,0.9985003218551876,0.9974622101342077,0.9993967744184978,0.9980253796724387,0.9998026428413499,0.9992855210790926,0.9982277829378156,0.9959581909186839,1.0039629370009509,1.0018114778336944,1.0011308331323447,1.000927307501162,1.002172937173375,1.000784500933235,1.0025203115381052,1.0056947548280506,1.0032207054697484,1.0009988656162738,1.0042125919905531,1.0014781756597937,1.0015186284210291,0.9999209283332386,1.0001993736707653,0.9982486266219074,0.9985406735157866,1.0008453480435335,0.9966822442084318,0.9971462275997048,1.0008906502204984,1.000486819909424,1.0036566463805616,1.0036553010476197,1.0024076666240043,1.0041856263956195,1.0046438423531796,1.0032603534257132,1.0032178921257813,0.9963352637046212,0.9958018765706537,0.9992255101217474,1.0001102249412852,0.9967646288672011,0.9974534329292122,0.9981354393584252,0.9974292507194015,0.9974415838034538,0.9974294350233369,0.996207563758424,0.9980291643302731,0.9971987272200864,0.997181179449261,0.9980306627299538,0.995098088214381,1.0003500888974772,1.002488738785137,0.9964265729171292,0.9967010474395027,0.9967899738275033,0.9970109895629512,0.9958485185779388,0.9960648751030262,0.9989159917257403,0.9984959487069963,0.9975101464673727,0.9977572903816577,1.0004184433002612,1.0001575806025609,0.9964492374168862,0.9971363811724763
None
Stack
None STACK
Stack
$268.81
-4.66%
$0
292.1028157509852,290.2197224991996,290.66183438684,285.71752971452537,278.0106305751112,272.74568136185275,272.6744846313642,278.81779326768,274.39452226620915,273.5560908378353,271.88085071536,272.945040766,268.6094516708,269.94954284568,271.7842714593342,272.3052664586271,272.80709020388,270.6994255919354,271.1264235943919,271.8998735284599,269.9325601955239,266.4189454584391,266.699282558339,268.34080154272,266.81936597881446,268.9226157157976,266.5309142577206,265.5056344090955,266.60269310646584,274.2407567046,272.14468122479866,273.68632838120305,273.40731880434,273.7853028444876,275.29318050559624,276.12591385995,272.83184977797,274.08918983866107,271.38155967164454,274.704564606059,273.20824063870293,270.3390730350919,270.6688799892,272.3484273076632,270.32477108661857,266.80384377412406,265.62856506858,267.64863997406025,266.14851541822685,266.70253842003694,266.9520790864902,267.8194487909302,265.0357212261692,263.51747279800276,264.4699908119317,260.94672614156207,289.71584740889,288.74253311661,287.76556494583144,288.2702058402038,285.91107335725,284.3687757487322,283.9601958968339,284.61041278564124,284.73867205064,283.24818287753,289.53657556824,289.22507844552,287.24697964461166,287.93459036568,294.3410419622707,291.77989152598,289.06812310998214,289.43142993479,288.57544860716,288.70713804218,291.58235737345,295.8327228849096,297.82552899971733,300.1867703954171,298.9350174954,296.34335906598204,297.6181231452,300.13706815935177,300.3138787825027,297.3519299944867,295.24771331484,295.816377605686,295.57693690239,299.08865516959,301.32918667321434,300.64740396327,300.73517782035,300.64740396327,302.22733339071,306.79157395887,296.93170878735805,297.35943487799796,295.95258342610606,292.60049973957,288.18164372085,291.0416944846681,292.43869582860225,286.71577321464,285.4390430490593,289.6567686132307,287.48057521788,281.4896261925,285.6489569101035,283.23167519988,284.11942067705513,281.23469219142,279.87504418566,285.01621320744,281.1908132867239,285.05870220762,278.19081058678,276.30930492063885,279.88949600402,278.08723220768,276.92715436176,269.8968737432177,268.62056982020033,274.7436034074465,272.92970674125,274.572761832,268.06139536125,269.26265501770973,269.5455531723282,268.2033877765,267.351433285
None
STACKER AI
None $STACK
STACKER AI
$0.007171
-1.88%
$0
0.005237262992643564,0.005205190896223071,0.00535399217066549,0.005344761869576962,0.005373256287657336,0.005370579449874199,0.005382994048174911,0.005394832007963655,0.005486818687961438,0.005457310994885784,0.005460697363741605,0.005466878452357784,0.005451296168200147,0.005435233957887235,0.005416366259031457,0.005415690867288105,0.005439540422798563,0.005438668403702035,0.005455001686638066,0.005565463998961212,0.005556600668486129,0.005565428132998241,0.005615749057057613,0.00559851909769998,0.005597924299560013,0.0055860249507427824,0.0055848889284820435,0.005586358614259988,0.005616185135660182,0.005629921562969262,0.00559921748342021,0.005562605188899415,0.0054128251520854515,0.005367305945040563,0.005345459762248357,0.005360346998080357,0.005270293842511343,0.005300092711336917,0.0050979975101746,0.004868127694116087,0.0048353774353561375,0.004621831482043036,0.0046430516088644186,0.004609588946951858,0.004635649438575395,0.004632009968102519,0.0046384679113336555,0.004644612821349785,0.004642835562818408,0.00461603345386649,0.004455118585399045,0.004452097233357533,0.0044662421935524185,0.004507124713633944,0.0045050222693762436,0.0045260154752472664,0.004521466038497546,0.004729610630106961,0.004724602021809015,0.004732708022886598,0.0047757766616590815,0.004763683733939826,0.0047840278788337616,0.0047754886670634735,0.0045491011543056245,0.005633735072922832,0.005435863892661612,0.00545536218600302,0.005548105819224547,0.005626257840876178,0.00561969799496801,0.005623077080301383,0.005626470180264013,0.005612222687737279,0.005617872931577192,0.0056262469718424656,0.0055837334306777404,0.0056001235123404255,0.005603643247157153,0.005623055972440541,0.005593633246844206,0.00567875031004483,0.005684983771237945,0.0057199939743457105,0.005734098165372656,0.005722727935975819,0.005717783400718582,0.005733564811683966,0.0056957315259625356,0.005698449887040063,0.005717598023267449,0.005713823363117878,0.005765521684331274,0.005768358972640018,0.005767294023463002,0.005754973226853018,0.005771440051770007,0.005767831493480408,0.006017527104372508,0.0060214543684336316,0.006011136913572271,0.006031135428940626,0.006626597804915667,0.006654390806500901,0.0066556519785503495,0.006638284050348609,0.00666649701216035,0.007278138716261641,0.00728279069799775,0.007419413563078201,0.0074150832132971085,0.00743519614756965,0.007438703159736032,0.007460549393112078,0.007630500863388739,0.007663972143985172,0.0077619207053079495,0.007754055793563563,0.007634872435986725,0.007663789578302519,0.0076733266529979294,0.007662893334152163,0.0076522529244798,0.007636949678064098,0.007590362314165602,0.00755175875278033,0.007567115116324686,0.007612835028646371,0.007621580509864347,0.0076325591284607894,0.007625653319789963,0.007655226392365771,0.007687508247418049,0.007638089771570723,0.0076147723440847075,0.007598042326204257,0.007571061461123682,0.00749318711018631,0.007551076642740965,0.007540884899535563,0.007404756503479375,0.0073588950324347405,0.007360275350490569,0.0073552729997710745,0.00730035953573228,0.007325263937343614,0.007291570266759289,0.007320061470061363,0.007320683306804633,0.007301216020516002,0.00728974000677184,0.007197794247254418,0.007286458184113443,0.007284859217934438,0.007353880148189187,0.007264711079449656,0.007233809469502145,0.007205352666355029,0.007190071527134135,0.007171359592166142
None
StackOS
None SFX
StackOS
$-
%
$0
None
StarSlax
None SSLX
StarSlax
$0.003788
+0.06%
$0
0.003581430756658625,0.003538127755443775,0.0035377816158151418,0.0035283459836961593,0.003560853725351246,0.0035577801959777583,0.0035553528850475096,0.0035845915125674237,0.003537339316570715,0.0034918300580238865,0.0035276866416000855,0.00349695525762583,0.003553089230285878,0.003627639864283276,0.0036553968840297713,0.003634488823505501,0.003628011011962689,0.0036491079746862162,0.003638444778610313,0.0036235733465610296,0.003626818691660799,0.0036208773182635056,0.003605039551999325,0.0036105934451003655,0.003619020681757048,0.0036209512510397396,0.0036040761031497616,0.0035962912138976172,0.0036126234754120254,0.0036016357767083046,0.0036071596767202783,0.003659837759364538,0.0036592171698593685,0.0036684542225446084,0.0037021416639845236,0.0037123625611950486,0.003700588726435535,0.0036172227707303075,0.0036839344859116883,0.0036371290705427364,0.0035707821132403925,0.003573575635089227,0.0035834326808878328,0.0036381696512850403,0.0036107198800495724,0.0036111105508474413,0.0036202747535070655,0.0036020231364362167,0.0036098463229494284,0.0036056835279729355,0.003597088856841951,0.0036072202970915948,0.003537180323162431,0.003607763638753035,0.003653578338038056,0.003738931970409774,0.003868288245454612,0.003928473681708775,0.003914396273371638,0.0038581046929163504,0.003865816096611214,0.0038615989937350772,0.0038996643713999175,0.003828202529241138,0.0038361674686285697,0.0038244025779267557,0.0038918538251913664,0.003896990227928635,0.0038290448522781866,0.003808526370628014,0.0037902671696393407,0.003838454385316739,0.0038075609595324537,0.0037871097612056006,0.0038084198776164122,0.0038208943727636255,0.003777629359207384,0.0038108954935250085,0.003830175566411253,0.003889633564247949,0.0038406232938794816,0.0038279958401584214,0.0038668278018267298,0.0039154546142784455,0.003923811483975173,0.0039011482447332715,0.003882249622071656,0.003904724028816678,0.003855917419183375,0.0038536742518177126,0.003834813089704144,0.0037744013762694155,0.00377962995743821,0.0037839089590669763,0.0037838795486094885,0.0037852025858637725,0.003760072431265663,0.0037501104837411943,0.00375831319491472,0.0037455981305351813,0.0037180980151579842,0.003792281370574751,0.003769652700528099,0.003762422234512503,0.0037889087064132644,0.003789247742889923,0.003765945471898252,0.003782479843981499,0.0037834850295444407,0.0037859979383691,0.0037820784056912496,0.003780359728830544,0.0037728042994242318,0.003776383697033751,0.0037743494913188044,0.0037758303364294446,0.003773001955761987,0.0037761510428553453,0.0037708685701742816,0.0037542749649595187,0.0037816142365375157,0.003757667647691192,0.0037590741390178695,0.0037681347116703045,0.003765060972599554,0.003775802196429601,0.0037749375748505516,0.0037912246844941677,0.0037863344316596157,0.0037850319038495645,0.003782735059100752,0.003796961232836521,0.003759890946477407,0.0037577157491139783,0.003799619573742633,0.0037669894145968374,0.0037447373205669546,0.0037674306966241494,0.0037793379946730672,0.0037941644984403615,0.003795918584558605,0.003766477686183041,0.0037805617024925875,0.0037716159855348983,0.003777666590582316,0.0037374626771465953,0.003740617881069571,0.003763425736199908,0.003763246098912078,0.003789737408066571,0.0037740281218313775,0.0037821851445885386,0.00379287479553715,0.0038214668361823603,0.0037819397267785815,0.003772587464347857,0.0037666819547635634,0.003813959352546241,0.0037957618972823764,0.0038187579644227824,0.003781552043506556,0.003752428015524237,0.003775239066921475,0.003735614465147973,0.0038113974870706167,0.003778891033418972,0.0037367281561022283,0.0037668868130474264
None
StarWallets Token
None SWT
StarWallets Token
$0.000737
+2.27%
$0
0.000896817026884618,0.0008927202071837749,0.0008903965753301244,0.0008971932859762418,0.0008972225734435196,0.0009065284839878733,0.0008985038151351324,0.0008681307343819349,0.0008658238448884286,0.0008684898020230583,0.0008712127154648883,0.0008734921348072816,0.0008709182923753315,0.0008699521551232578,0.0008686171811627592,0.0008687462719618673,0.0008681186414878346,0.0008671028026170329,0.0008670204174111484,0.0008640195925393171,0.000864108167396279,0.0008688998041815698,0.0008677345334635698,0.000869257956956392,0.0008692573903915619,0.0008684905326006956,0.0008750980911538152,0.0008799671021873472,0.0008829122372684801,0.0008360756937799071,0.000819201177137804,0.0008284281913783702,0.0008346269825238985,0.0008302915397963915,0.0008297104948761683,0.0008351107578546662,0.0008316177653755625,0.0008288836506713748,0.0008327248440551611,0.000818582788539835,0.0007802374092610918,0.0007803424872921054,0.0007858389038926504,0.0007780124946789705,0.0007818631716893371,0.000777426941118624,0.0007767013528024694,0.0007758080602475996,0.0007510229703346354,0.0007520823137905848,0.0007537803052434376,0.0007555630986070522,0.0007556479507692785,0.0007570520573898882,0.000753178474359437,0.0007520508128770624,0.0007539875475598577,0.0007539901039262471,0.0007498386466021726,0.0007518349093726005,0.0007467666645959131,0.0007466384233537172,0.0007463802640826698,0.0007412237142294427,0.0007400142971790377,0.0007396991272022559,0.0007378585672503635,0.000740971958492042,0.0007370423297956114,0.0007385183593018182,0.0007289449184604153,0.0007273817469732053,0.000729184477552205,0.0007312726620331415,0.0007322048572880083,0.0007347482010572209,0.0007343110808985282,0.0007331362652751968,0.0007351579421141426,0.0007324296687846195,0.000731992507848021,0.000733239283978304,0.0007322729758934593,0.0007269589483314035,0.0007224475787372268,0.0007262939941116172,0.0007263504560108994,0.0007205015249790804,0.0007226942887227193,0.0007222958794766304,0.0007275582099005197,0.0007246113453495857,0.0007375286510188858,0.0007271399372114375,0.000726462697456154,0.0007230852422637624,0.0007295075631863375
None
Star Wars Cat
None SWCAT
Star Wars Cat
$0.0
%
$0
None
STARX
None STARX
STARX
$0.06414
+25.66%
$0
0.042515245537295764,0.04250321400887403,0.04250912959511054,0.04251194653771946,0.04248805554842542,0.04252770289479858,0.04251789028894055,0.042484932323957864,0.04251685406208768,0.040145159941293744,0.040148307811586154,0.04017638358094387,0.040144870635424,0.0400899738970059,0.04014965678253823,0.04015717990875327,0.04010787490405197,0.040136792870968684,0.04014433527989956,0.04014548558737134,0.040118064788888116,0.040142597925913646,0.04013622936805772,0.04013656809404595,0.04011458637715442,0.040134172926750616,0.04012072224383633,0.04016006513934575,0.04013175027232418,0.04010541489975921,0.04010134606313593,0.04014722750977374,0.0401135090956461,0.040087670288703976,0.04012231548068768,0.04010874906488086,0.04010726549919522,0.040134066227642394,0.040124138197857526,0.04010667322109005,0.04012131595085278,0.04011972026072009,0.04011752216472554,0.04012651720854337,0.040127736037625795,0.04012732645345572,0.040142490835252655,0.03910034628163082,0.03911023983286662,0.039078863206004184,0.03657912956553759,0.03658775730582965,0.036585614330344754,0.0366049906715901,0.03659062970941615,0.036596595415955585,0.036593522560136156,0.039990538486304884,0.04000508223661689,0.039993905185059665,0.03998665244967094,0.03999928312359362,0.04000091526713811,0.04000402461663821,0.03997531272318183,0.03998275025807931,0.03780106918820449,0.03785512370017738,0.03780247409297822,0.03781685284645649,0.03783768206707564,0.037837193434639226,0.03780526545546124,0.035349961585579986,0.03897810397292387,0.0389871327861569,0.038988235450892667,0.03898286488880622,0.03899591735772748,0.038986233924157114,0.038987344080091295,0.038980320496815324,0.038976929045973135,0.03898484648087359,0.03901630016414903,0.03900159543688676,0.03899197757098947,0.038996902211959984,0.03896654283927953,0.038975007228087534,0.038961110899216674,0.038973907229179205,0.039004083352562294,0.03897267992405062,0.03896785029917393,0.03897723764718521,0.03897267043233492,0.03898084368746733,0.03898085149723451,0.03895610613099013,0.03896989638625065,0.038966830804424556,0.03898148559605827,0.038975657073604966,0.03898203183169847,0.03897618932892798,0.040080873651669645,0.04596976848340427,0.03597966300722877,0.044955394737407756,0.044971994178063954,0.04496545805781418,0.05497361908935022,0.040081286192466425,0.04008864252179513,0.04009213587991781,0.04011050443142334,0.04010087255917753,0.040116099310224036,0.040106390825015575,0.04011483218196966,0.04011476678258358,0.04009573532033821,0.040106293124355624,0.04011809497830266,0.04009559931283591,0.04008507505366762,0.04008908982715387,0.041993782667838334,0.041998136984621716,0.04195496286370286,0.042204004471543294,0.0419821870515426,0.0509916548031938,0.05102185238974611,0.050995162417980654,0.05100060937625873,0.051020842098801186,0.05098618952486629,0.05096088820323514,0.05093541573894491,0.05095023841655604,0.05094291788927642,0.05093387958381756,0.05094229952747303,0.05500204177341826,0.07045378330514701,0.07040103016312448,0.06996812227401807,0.0698226254653269,0.06972170903589743,0.06975032182242416,0.06986330356250835,0.06976810011848085,0.06648487902882118,0.06650973464762522,0.06416739852557946,0.06415758640915196
None
Stash Inu
None STASH
Stash Inu
$0.000581
-0.17%
$0
0.00110122888556445,0.0010016468249512544,0.0010061511943921804,0.0009999798976132006,0.001014895497754927,0.0010119264165065324,0.0010105062228492829,0.00101363509589139,0.0010578787533627016,0.001058621161499328,0.0010469079511053335,0.0010472138661084076,0.0010483475269347,0.001046750720092585,0.0010380616452283756,0.0010064904343794535,0.0010110602339659398,0.0009975781637991277,0.0009982877689001888,0.0010069457912284235,0.0009902543831098736,0.0009900853024931706,0.000989461984919383,0.001003001277530764,0.0009961819677888066,0.000997279973110331,0.0009926077149540774,0.0009945758770013413,0.0009923348708142422,0.000989522654432081,0.0009442210595640187,0.0009593174664790942,0.0009923571224769161,0.000984450625662122,0.0009499743686808543,0.0009292938018024377,0.0009195890387641003,0.0008354032450131898,0.0008011239914145183,0.0009240864193019494,0.0009759932039110185,0.0009607722160705254,0.0009698824199718384,0.0009722913909597331,0.0009711288118517111,0.00095511384104771,0.0009561330097881008,0.0009571195079192059,0.0009659860790418806,0.0009628874434304065,0.0009615581545306047,0.0009581150198219732,0.0009455802773046723,0.0009364932790822013,0.0009437928727047077,0.0009061679948233756,0.0008838420306750913,0.0008950027131674126,0.0009073230281066247,0.0009176628279779618,0.0009174533306802271,0.0009014152429495421,0.0008955504651484037,0.0008921441883915728,0.0008874065352112738,0.000880351495181703,0.0008821910663726777,0.0008815373532746232,0.0008730705318747403,0.0008746408985072289,0.000870094627606267,0.0008638701638116741,0.000863397661701728,0.0007652310914754164,0.0006108845175394949,0.0005780091768734457,0.0006273112442326947,0.0006712287852912194,0.0006975362523979493,0.0007045866171649003,0.0007246996473239708,0.0007276682489822018,0.0007412207943060981,0.0007378086366007138,0.0007469772526821092,0.0007894091188920166,0.0007886715324943944,0.0007844980153278884,0.0007733824137539304,0.0007001263546175553,0.0006624980675744547,0.0006383626037642922,0.0006892860417205578,0.0006758970176897364,0.0007249377213910812,0.0007237998655125729,0.000728516613776096,0.0007357346024908675,0.0007311072072971875,0.0007317974921277985,0.0007334723201076629,0.0007279175811595584,0.0007360058887995992,0.0007336639685125224,0.0007394862520039689,0.0007389528197929245,0.0007545808665935639,0.0007604254361876957,0.0007777720454489807,0.0007784666192625984,0.0007770582183635436,0.0007702127606551579,0.0007703376683493351,0.0007712005594527494,0.0007698024807523322,0.0007727189167792784,0.0006746511502143238,0.0007114117479357456,0.0006814072806667911,0.0006702484433374997,0.0006667806747483921,0.0006685002628095734,0.0006685649515870368,0.0006683455405630571,0.0006631031829670716,0.0006636153424905404,0.0006214124521625953,0.000626062323477523,0.0006229211044585358,0.0006259849742978354,0.0006277035007914338,0.0006295752445297907,0.0006305272160298666,0.0006618696232017051,0.0006576187689990397,0.0006523406199754279,0.000654580303464814,0.0006500473181794885,0.0006450350233544308,0.0006460279356415787,0.0006330036524906401,0.0006328320902148218,0.0006162867723694068,0.000617519147718998,0.0005826866596515003,0.0005830078348160436,0.0005712492223965627,0.0005728864158230395,0.0005780635619828937,0.000573948120906263,0.0005825494202853218,0.0005763622831541102,0.0005744350507545177,0.0006210030886928822,0.0005900114015238036,0.0005648456080602955,0.0005859289427686447,0.0006024807266759884,0.0006049218103109808,0.0006071002252363403,0.0005408523095845023,0.0005552393094542646,0.0005652631183196025,0.0005694506494562147,0.000567615475694166,0.0005731706337014412,0.0005829617416335234,0.0005748624420384784
None
BlockCentral Token
None BLOC
BlockCentral Token
$0.011372
-0.23%
$0
0.01147950312620106,0.011451293027381716,0.01145130801753451,0.011345987120359492,0.011415512481200067,0.011326267121113849,0.011376448890173595,0.011337322233558506,0.011280176855207142,0.011341119949481782,0.011223085624914638,0.01144465239872123,0.01129985260399966,0.011289233623850835,0.011296983303341961,0.011358296569933085,0.011357055649408412,0.011323253831312685,0.01146822931395397,0.011580750908345587,0.011507502734427308,0.01157183514660607,0.011506373977149749,0.011452723128474649,0.011388786833594691,0.011346727107756513,0.0113072630402166
None
STA
None STA
STA
$0.000201
+2.61%
$0
0.0001401020496007018,0.0001400118078977399,0.0001401019341242507,0.00014005342719519768,0.0001400417651503009,0.00013949260962480697,0.00013962741158505068,0.0001404829166518988,0.00014003825402391767,0.00014002788458885104,0.00014015748707290845,0.0001399769047494989,0.00013999552002055992,0.0001400358512121808,0.00014003723111498446,0.00013998641593555137,0.00013997865155491518,0.0001341122736475947,0.00013423516605141447,0.0001347829689749959,0.00013496187540608409,0.00013506793788307855,0.0001349292623398446,0.00013412712892105008,0.00013052226378425827,0.00013200210877571653,0.00013231524623476403,0.00013252069282550198,0.00013300002760099035,0.00013370686972507105,0.00013358945578141425,0.0001335666887406176,0.0001336187067596873,0.0001337270172008267,0.00013131765631031094,0.00013641006353134035,0.00013871324547300192,0.0001389052849577802,0.00013613964986368066,0.00013616193208614786,0.00013921671102106687,0.00013982377115835678,0.00014000901892137789,0.00013984174855249332,0.00013725480577232108,0.00013852723754680492,0.00013987007400900777,0.00014058536960230548,0.00014134959743613307,0.00014139112233441624,0.0001413021321121412,0.0001413275540064806,0.0001413556734601372,0.0001413805475376795,0.0001413930598896984,0.00014140534525725618,0.00014144812666355702,0.00014141772237167484,0.00014186424740870378,0.0001418543313360369,0.0001473313003674152,0.00014731865151552433,0.00018102650811781224,0.0001702851682318954,0.0001801713358569018,0.00021736387401505408,0.0002979809566827357,0.00023936311962104607,0.00023437522714188214,0.0002426258236997902,0.00022394580456576807,0.00021286584111098792,0.00020074769696623346,0.00020499529520963422,0.0002313438054730693,0.00021866756913164846,0.00021899037507391986,0.00021801367934625807,0.00021761116767146112,0.0002175735332890742,0.00021751402501632766,0.00021696387718990795,0.0002199667955714675,0.00024216829219084033,0.00022903564971984085,0.00022510745630899054,0.00019496028885603142,0.00019189280387930916,0.0001950800458623881,0.0001904706935663724,0.0001819813910414767,0.00019800250027463679,0.0001990917230837118,0.00019003924313782376,0.0001842693809011593,0.00018723659189219915,0.00018372584882292686,0.00017513082681644505,0.00017531300762860588,0.00018200564855490472,0.00018472912250525912,0.00018471578095585333,0.00018477149775224285,0.0001847896847001047,0.00018483395145491843,0.00018560294894065193,0.00018444700156422655,0.00018427941349777964,0.000184236897917151,0.00018389399568152336,0.0001801473100074814,0.00018894566439462787,0.00019080055744868704,0.0001887502177288634,0.00018973411384693855,0.00018967145560998467,0.00019934066153509902,0.000195402559239741,0.00020057768786377515,0.00019453144437181355,0.0001943640803116609,0.0001878670531553004,0.0001878148036194887,0.00018122866307468608,0.00017839395697804162,0.00017707435962657764,0.0001805928457451711,0.00018056652090871225,0.00018063023339050742,0.0001814250803327118,0.00019060288345920578,0.00019507409392629187,0.00019502942478378824,0.0001950689712978899,0.00020351618162863023,0.00019540172943912376,0.00019069327359143423,0.00018819181735184358,0.00020043317002221524,0.00020041167742463644,0.0001966296079856793,0.00019671052833298089,0.0001963988173968477,0.00019646565196487295,0.0001957259800597976,0.00019544908704217812,0.00019354275419303138,0.00019516574808741576,0.00019543349704899095,0.0001955840649684121,0.0001956049261239909,0.00019562607253717095,0.00019982728501256612,0.00020079961457182487,0.00020099346886614343,0.00019798923961860464,0.00019701679530572023,0.00019473832685067908,0.00019500688639719475,0.00020847720653724202
None
STATS
None STATS
STATS
$0.336913
-11.37%
$0
0.27406811195821906,0.2729463370556913,0.2714482022419666,0.27260202474858464,0.27233990535935154,0.27339099397142463,0.26527469855445557,0.26809865669755006,0.27288119197054916,0.276310252357148,0.2741710959604075,0.2749494384511834,0.27551043930973224,0.27489937368916545,0.2738836704890165,0.27292221071051853,0.2732753866723306,0.2737498869846141,0.2625181678492878,0.26320747748944445,0.2635829729321684,0.26352312582571025,0.2636663482379617,0.264918491247011,0.26404844138887923,0.26393382521286723,0.2636326440723194,0.2635288956225687,0.26359321763691873,0.25502280546177325,0.25589218037027106,0.2553042104075813,0.2533722661405831,0.2505142554283186,0.2473993059797606,0.24605762749243568,0.2414806096360124,0.2366839867542865,0.23944986478654298,0.244123902366513,0.2468031396701962,0.24659896676888712,0.24728831001716542,0.24881527051395774,0.24773635022987292,0.24839992988186343,0.24805904256181519,0.24856038633137173,0.2490752699520063,0.24666265248532668,0.24339438595754856,0.24330156431486952,0.243213347553279,0.23930882589899422,0.2422182630668798,0.2582426895602585,0.2596403020861872,0.25877940503829444,0.2631709682202315,0.26657575572170245,0.2666930473564851,0.26750163788254966,0.2670354014266611,0.27105271244746265,0.2707533075023432,0.2531316488660259,0.2546684578825306,0.253726206304468,0.25426471783639826,0.25447359108681444,0.26145597426897976,0.2611642027421085,0.28023417545230067,0.29750828500681575,0.29716848726082024,0.29790101286861714,0.2984775115308498,0.2959661484448256,0.29616326147018296,0.29670386450441283,0.29785947252871187,0.29598374397237653,0.2926693209850409,0.29003558191371176,0.2922706156489596,0.29273136517795545,0.2973303164521904,0.2982158036113873,0.2986944883942172,0.3164747251516507,0.32014238718978283,0.31779473328707486,0.31424779683494214,0.31321610605801675,0.3135147531784464,0.31268305192880974,0.3117217830595254,0.31265142026976855,0.31224102550620925,0.3113525102490148,0.31174697056304873,0.3115640276153035,0.31262517597805883,0.3138840588478398,0.313041841595424,0.31749542419289,0.32022027030613814,0.32141918833081884,0.331880084584423,0.33293249352028476,0.35586973533569544,0.35594445844739786,0.35691619365673055,0.3437377803433834,0.34479637850310657,0.3450354439442149,0.346041680281951,0.35089141941239554,0.35060413313473826,0.3498509648668904,0.351126715449228,0.34771009618198945,0.34770063226307224,0.34639751763318305,0.34583217149592527,0.34505205872902805,0.3442981946835399,0.3441373346523146,0.34677029828104866,0.347205864476438,0.34716785856675925,0.34710909544090107,0.3476808548878641,0.3496657437226417,0.3474528021834794,0.3463715946220231,0.34625825522105574,0.352871393220416,0.37227607488167974,0.372807747569165,0.384839160900567,0.38107674982926276,0.37634480616378907,0.38266519385447983,0.3829756850368611,0.38032691792372564,0.38124455952273684,0.3823544891131617,0.3816228637454051,0.3773687011709764,0.373243882202937,0.3674898766903045,0.36244749249652547,0.3680092248397986,0.36858344723827396,0.3659071852997877,0.367693541986101,0.36780129134586104,0.3577043941420553,0.34985391837352453,0.34980233236459735,0.3542025553935426,0.3544824705557437,0.3566955199753142,0.35094422368530337,0.3516336852297016,0.35018486654347186,0.3493102691421078
None
Statter Network
None STT
Statter Network
$0.990192
-0.40%
$0
0.858903319365619,0.8689544832374466,0.8802108055550399,0.8716149848688415,0.8690329379330862,0.871730769362081,0.8782669011033427,0.8694298237352096,0.8789697000860343,0.8762640379845021,0.8780247455467003,0.8746416639176349,0.8775196197913229,0.8815887711530315,0.8704530281757371,0.8754473875051482,0.8784651609655738,0.8683941164529871,0.8699879910189121,0.8706952669498821,0.8693700138330764,0.8699807082055796,0.8709543396403256,0.872275437020964,0.8719577724424152,0.8710418416921614,0.8738202362861826,0.8711993651181118,0.862380283430924,0.8661295373112491,0.869728579623265,0.8635700393820415,0.8665597626345426,0.8620597589065022,0.8502869422614725,0.8504335910975838,0.8491419763784432,0.8674925601204194,0.8692073255425024,0.8700198394334364,0.8603904448928916,0.8664352213334611,0.8594060490121488,0.8608870099815784,0.8595317461629817,0.862350789589864,0.8712534526941953,0.8762908149460663,0.8799180117180383,0.8809769340799406,0.8790379588974339,0.8776757428989194,0.874036236904631,0.8829856045036487,0.8839399147355729,0.872775387702364,0.8742630965200318,0.8762225163542735,0.8736194486062009,0.8798434045397313,0.8848584641446778,0.8838796705784766,0.8909130484805382,0.8819443114597263,0.8863478385367396,0.8843000555329512,0.8849548776320048,0.8864373159585418,0.8870669857604383,0.8931669348565702,0.8970883915327336,0.91410226252875,0.9335902121666403,0.9766969386890658,0.9776685499771038,0.9518610643129026,0.9273473710836889,0.9335514160319819,1.0212120473075998,1.0397878895686203,1.0555690652515208,1.0522273445942352,1.0363200484768609,1.0353044442836774,1.0250422942238417,1.0342555022952806,1.04309500559829,1.0271848850638507,1.0241676443370715,1.026365527321596,1.0249780025586386,1.0267691439639424,1.0053609057637678,1.011618334121575,1.030565327373174,1.0428105024608945,1.0345369486589324,1.0284089600872948,1.029393222184963,1.0274316779189137,1.0268543075480954,1.0208370886251057,1.0120804012378937,1.0373805050469223,1.02080121885141,0.982538058637827,0.9954458744496791,0.988674439779703,0.9843154890279614,0.9888435632240399,0.9966336547183036,0.9868414686452889,0.9907975275063714,0.9865453361447086,0.9871609340576522,0.9923489020088947,0.9986780872720392,1.0182925915807859,1.0166423383138437,1.0131119574231044,1.005525971018768,1.008265080721678,1.0134152876986924,1.000744870574372,1.0024076922319085,1.0063000685718042,1.006431445442517,1.005272205956753,1.008823312147487,1.0113251415921511,1.0210897983955025,1.0188611380725874,1.0072157129761299,1.0007069889409608,0.9951561533129203,0.9991328929710305,1.004151160776902,1.0051014091042885,1.0054176724574657,1.0055143737862153,1.0017410510280442,0.9976061584910408,0.9916598853860776,0.99897939839533,1.0050735807502025,0.9931660913236499,0.9992316607007963,1.0024156215940812,0.9975940055567388,0.9978232327688771,0.9979588837661865,0.9936971258373577,1.0026968976896884,0.9999083028733293,0.9962239910199736,0.9976110440362939,1.0024897246898716,1.0045732276303496,1.0065668132275358,1.00321514797288,0.9992747119296218,0.9960528693817097,0.9993758540575842,0.996912412195113,1.002778268882531,1.011525539455381,1.0058468419046074,0.9944555584599095
None
STAY
None STAY
STAY
$0.004036
+2.03%
$0
0.004039362062398066,0.004023215427906018,0.0040355936299262315,0.004059029064920315,0.004091134639954598,0.004050459499787549,0.004057753246466113,0.0040748302447142296,0.004067563412582792,0.004047990482026122,0.004071373513489862,0.004082094823370712,0.004092901740426749,0.004079286799186306,0.004077501191150776,0.0040717667102726845,0.004071849167648103,0.004037012951718274,0.004020628241932184,0.003990885768590144,0.003899898424369835,0.003749223646593406,0.0036724888891513535,0.003659471421282802,0.0036234563941878457,0.0036181768861289656,0.0036217143905342137,0.0038960512819780292,0.003986419551060943,0.0039935789580768455,0.004003345481372201,0.003975173673036561,0.003955933177639958,0.003942604267343144,0.003952264424696153,0.0039747348756414055,0.003945858559495281,0.00398249330615026,0.004027216769683526,0.004058347123128837,0.004053740010172487,0.004035135359304438,0.00402629369060071,0.004011647690158916,0.0022188651321325484,0.004043715313311913,0.00405229542057614,0.0040530254188202875,0.004059473796040065,0.004065633233193633,0.004066463761898798,0.004095661357011447,0.004053334948549594,0.004074180178902224,0.004043670760940029,0.00404587801997685,0.00406247354709576,0.004085783128145297,0.004108809907929208,0.004107827180346687,0.004125878851790522,0.00412830933095698,0.004134952304911666,0.004118527154737702,0.0041074661438773395,0.004117605881794906,0.00411361768146538,0.004099015225789427,0.004106324559759935,0.004098011646712705,0.004094054586453299,0.0041070571993639185,0.0040897166653321056,0.004081789556087407,0.004086625456516055,0.0040702110377205955,0.00404576568370928,0.0040400773106552814,0.004024841933591827,0.004033107015345244,0.0040268159344311796,0.004019836487661993,0.0040175023556124154,0.004040917074128958,0.004048752234362595,0.004041265924170786,0.004031871047117143,0.00403166652030433,0.004013983582251416,0.004011494678206627,0.003970733537734278,0.003941154582922909,0.003970868245890312,0.003987286067897383,0.003994450362313103,0.0039733074317907045,0.003980824126784604,0.003977905347406817,0.003977382968110705,0.003984625156785425,0.003975221707832171,0.00395346556727895,0.0039293864533984785,0.003968647442404857,0.003957665886077944,0.00393264023996592,0.003935425220079863,0.003996613385572971,0.003994173495389939,0.0039834656686836755,0.0039878541886505265,0.003990490785840756,0.0039818886071274085,0.003993813515035897,0.004003703002610857,0.004009936416876463,0.004023370367275678,0.004020759521938797,0.004013423229145228,0.004024400629862949,0.004017089631343725,0.004026757745021203,0.004022891582067378,0.004025982968564721,0.004051881304873564,0.004038684726110672,0.004022666298363119,0.0040470310958134696,0.004060581165621153,0.004054983597842166,0.004048067238815395,0.004058831210482338,0.004054339299623121,0.004052051158926918,0.00406629511051367,0.00405797643687567,0.004027710742372269,0.004021274722488738,0.0040271207633101784,0.004022088718314062,0.003992996214888456,0.003972426582537577,0.003989674925451185,0.003986540492169485,0.003910670943369896,0.003939348409840152,0.003931863481215174,0.003941635566184956,0.003940076537884291,0.003912045744595858,0.0039569524513227575,0.003933118799618056,0.003955597371816577,0.003960792916776321,0.003962758682590118,0.0039655550337476106,0.0039609306646472215,0.003952058914305296,0.003962308177505338,0.003960543075879942,0.003993013074335409,0.003972008570293983,0.0040485068339407865,0.003995920857426296,0.003990298553142486,0.003961806952212546,0.003990876096491809,0.0040169936208480994
None
Steak
None STEAK
Steak
$3.09
+0.90%
$0
3.013040880217752,3.002941770068064,3.0060090223696796,3.069004286406576,2.925896695171344,2.928228446266371,2.931738001550999,2.921561142621466,2.9111513340484763,2.96555033224065,2.9651707850274387,2.9724980160510617,2.9770295108361458,2.9777063439500577,3.0174043031071975,3.030720768749407,3.031650507046521,3.0582167624662677,3.078225277636267,3.099634292559725,3.092910358581461,3.0919295816273533,3.0922377181803054,3.1066822710442143,3.1418040267042655,3.136943844636358,3.1140499226011897,3.0776186051825327,3.045918355184876,3.0321806908423303,3.0425534570744723,2.9914914085970645,3.008628893210629,2.993561687720128,3.013084277215311,2.9950305401366433,3.0031101545533123,3.018330469275229,3.0134639039150244,3.0182164328998407,3.003681825395615,2.9930706430286027,3.0018285426429676,2.995596506309827,2.9316493227057006,2.9273469018121423,2.9237922283317896,2.872443685387411,2.8979766590967397,2.88920776864558,2.9004592703300958,2.8972855307965357,2.942507259796204,2.9348174021498843,2.9390607874011114,2.9535285683689048,2.948890389208453,2.977855766919656,2.9750641025727314,2.9618031025791867,2.96004766305306,2.9478421947953333,2.9522570698587787,2.9412505333811887,2.8664265216415967,2.862133513421998,2.8653213626440155,2.8628429603664487,2.857219245256967,2.861495367831918,2.8669366273505488,2.848834866079426,2.85475101202632,2.8554185680582376,2.8534382703090295,2.8480053891865023,2.8428472569028824,2.8466283119793068,2.8630308476953372,2.8522509998888244,2.8452965482813997,2.8468521612083655,2.8523325449423105,2.8353698642392233,2.8362243206478994,2.805531249862518,2.799916429346284,2.8260929491763322,2.8250639178566694,2.828112013980894,2.821274395454995,2.8317573154384634,2.825280548248321,2.8214570730312287,2.824486637591593,2.819344559596463,2.8163745596307566,2.986490444747417,3.0195387011356885,3.0125012338805828,3.0244383856564387,3.0524472742690554,3.065553415487154,3.0819968020565014,3.096980132242976,3.13696918122439,3.135872062435747,3.1285468147278324,3.1389034196481393,3.1470213850196536,3.14071478725443,3.1636351464446135,3.199960855768906,3.2152619478868885,3.193344230952489,3.1842893389855664,3.1737309276862753,3.1621516778482426,3.1343805751071687,3.156153937108744,3.153294849240584,3.0961669278022126,3.0668836228048115,3.0772601865651668,3.075042583700495,3.0500028639424692,3.063269271948898,3.0366000606446124,3.0470867964546486,3.038067807978426,3.0393430420909278,3.0542595637120407,3.0550893998861515,3.0934110513781343,3.0934491066980514,3.1222667103833164,3.0745264532958645,3.071156108047895,3.074026861235949,3.0895495918624314,3.0867398101487216
None
Steakd
None SDX
Steakd
$0.0
+2.44%
$0
2.310936084047448e-08,2.3050393233532593e-08,2.3225152990188543e-08,2.3225911138871615e-08,2.3466808166840843e-08,2.298414943941926e-08,2.3023963130464593e-08,2.3130013825818177e-08,2.309839080414381e-08,2.2982916732589526e-08,2.309725073529416e-08,2.30434114166516e-08,2.2951670461264146e-08,2.2915853235789185e-08,2.2905294778182337e-08,2.2902515065559937e-08,2.2860163982614394e-08,2.28400521211621e-08,2.2834510197811874e-08,2.2771588130254415e-08,2.2670937162089818e-08,2.2677752261884383e-08,2.2803504518425573e-08,2.2775236822252995e-08,2.281492917742582e-08,2.2814090012911675e-08,2.2787756381724054e-08,2.305797634091126e-08,2.2959666795777033e-08,2.27664692238383e-08,2.2563176250650414e-08,2.2405549530304373e-08,2.2395080972008138e-08,2.2499823301681292e-08,2.2408091851144386e-08,2.262903943430573e-08,2.2813912338105086e-08,2.2659958834670143e-08,2.2655787690394333e-08,2.2816163118050886e-08,2.255510426730444e-08,2.2346257660226296e-08,2.240398845363162e-08,2.2446237477943936e-08,2.242040020611329e-08,2.2459190189060272e-08,2.2436987070238063e-08,2.2500522191208053e-08,2.2582445857978575e-08,2.2741583461748853e-08,2.249963452029372e-08,2.261099368994908e-08,2.2474823739404177e-08,2.249243943065073e-08,2.2471917486407794e-08,2.2723316738449166e-08,2.272282711006619e-08,2.2747375263487438e-08,2.2829853930484575e-08,2.2845164101636376e-08,2.288100193628353e-08,2.2636275834051095e-08,2.2602384721610346e-08,2.2754104917311714e-08,2.2711627634789816e-08,2.268368725686481e-08,2.269475001897466e-08,2.2654000304217934e-08,2.255658396137938e-08,2.269304506370365e-08,2.248238222537268e-08,2.2422287800020606e-08,2.2464620095804086e-08,2.2375524376044815e-08,2.222911117230073e-08,2.2328520828940717e-08,2.2272961778359997e-08,2.2334378803431206e-08,2.2264827450717414e-08,2.2212216965917284e-08,2.2168560889128963e-08,2.2388039979648278e-08,2.237902871367128e-08,2.2339972901888837e-08,2.2278103568667165e-08,2.2301296256988834e-08,2.217404365446134e-08,2.2143704943853827e-08,2.1931255581668948e-08,2.1779655681376043e-08,2.182782548290783e-08,2.185844029221618e-08,2.1912718554175556e-08,2.1886949360766714e-08,2.185984720258321e-08,2.183594550788857e-08,2.184020332486069e-08,2.188027570977676e-08,2.1810474444586316e-08,2.1688713886993637e-08,2.1593232783092966e-08,2.1792985119425905e-08,2.1730071924358125e-08,2.1585476406297767e-08,2.1626237586967195e-08,2.1968138875936702e-08,2.191948390286834e-08,2.184736928912835e-08,2.2206939468670455e-08,2.2198294359629966e-08,2.2158576161201455e-08,2.2211793655716667e-08,2.2173778336958805e-08,2.22349095804498e-08,2.221097224571161e-08,2.222285635113306e-08,2.2369185940737105e-08,2.236344703722955e-08,2.2313314723978287e-08,2.2271715403731122e-08,2.2336181089214007e-08,2.234304433597716e-08,2.230672527916282e-08,2.237056728515141e-08,2.2347353333997798e-08,2.2136016519694943e-08,2.1993486207358066e-08,2.1836129606537714e-08,2.195835212204129e-08,2.1933218816946554e-08,2.146881288686768e-08,2.1676944164278862e-08,2.1635020367950402e-08,2.1743521946715188e-08,2.1679392041178627e-08,2.196443101775822e-08,2.1890329907599782e-08,2.2035167647162148e-08,2.21915572740394e-08
None
Stealth
None XST
Stealth
$0.029979
-0.02%
$0
0.032016393308866305,0.03202648467683366,0.03199892616679297,0.032003528878077704,0.032029769341636385,0.03199757398172446,0.03201210128691437,0.03200673878321671,0.03201627672228929,0.03208531727872485,0.032009081952696014,0.03198460004460118,0.03200839468643666,0.032009265044532144,0.03200580697483925,0.032005801835609034,0.031999885755934224,0.03200171070132876,0.03200288406123474,0.0320113448604747,0.031993634784245537,0.03198693257044594,0.03200874379903224,0.0320038663868536,0.03201124709429087,0.03203975729886941,0.03198880203685825,0.03200157870369248,0.03199765744879809,0.03198780921356239,0.03198395980613149,0.032000823700153065,0.03198433502473927,0.03199418156867939,0.031991817234744556,0.0319706986069575,0.03199044494084194,0.03198212797078596,0.03199447665842423,0.03193502965889551,0.031972900834712485,0.031985310588842415,0.031990668616905533,0.03199515980190348,0.03204440329512063,0.03198745789853155,0.031993510587417506,0.031989937772067614,0.03199857107777608,0.03199412021454578,0.031990312065112464,0.03200011189939828,0.031977433446969815,0.03200547998110239,0.03197127847759355,0.0320008746218016,0.03198196311711205,0.031971447668538315,0.03196989954105409,0.031981854951526716,0.031967704042265496,0.03198512886227973,0.0319947021886211,0.03196607605582722,0.03199331532297358,0.03200116186041786,0.03200310492732697,0.03199683620160012,0.03200615131972988,0.03199641625887576,0.03200758396026846,0.031995951885232785,0.03199940393956001,0.032012777214997776,0.03200522797250695,0.031998730031366864,0.031998480043898755,0.03199479687510444,0.03200751120310901,0.03198477171335615,0.03200378840822779,0.03199679739776525,0.03198819600326149,0.031990094542180256,0.031988298390940494,0.031987484566302786,0.03198562607249242,0.03199126747129752,0.032009900079868855,0.03199740113340688,0.0319986056125727,0.03198108646227517,0.032014861061466955,0.03201379588187484,0.032012899309990836,0.03198530426485768,0.031992818186161676,0.03198181724813669,0.03197605763945418,0.03197911770782825,0.032000852570980835,0.0319921509430704,0.03196819123755623,0.0319807673848638,0.03199618140131783,0.03197578919610887,0.03198426501216536,0.031983081869042695,0.03198590850597248,0.03198029743552283,0.031983560215094596,0.031988194814819314,0.03198325156907727,0.03197947458798155,0.029981254684487372,0.029975583884455988,0.029974938913122317,0.029989056937970267,0.029986827736584447,0.029981099624273973,0.02997252411341819,0.029981066050298915,0.02998045683963531,0.02997365703818541,0.029977933666520136,0.029982434446417308,0.029973572039899816,0.02997696458410317,0.029977274151236168,0.029987531469094986,0.0299923096037414,0.029984376613076933,0.029984664419603277,0.029993075633338438,0.0299884645414588,0.029991651688743525,0.029993553554855956,0.02999396247832728,0.029994158927154842,0.02997930781390364,0.029973102077821077,0.029992806101158648,0.029994551923631364,0.029987266469628748,0.029995858829267003,0.0299887057493217,0.03000618504238233,0.029999191750758394,0.030008651377171975,0.029992747864235777,0.029993972910919937,0.02998483432952293,0.0299892999150256,0.029984203126152326,0.029994636760579858,0.029996543537121584,0.029999693912331746,0.030008413370935443,0.029981603557087684,0.029987952831996362,0.03000517118110217,0.0299442785279701,0.02998239966784856,0.030029191945262552,0.030023115772502374,0.029978327946633555,0.029979504191911397,0.030017316584063054
None
Stealth Deals
None DEAL
Stealth Deals
$0.035697
-0.33%
$0
0.03632950602916678,0.03610703039219515,0.03619300080599396,0.03613029318660704,0.0363232262862688,0.0362186631887047,0.036389053572343705,0.03646907821087844,0.037036526184954524,0.03689143632272252,0.03697332176100953,0.03695611235977253,0.036850776078900374,0.036736031368184444,0.03661443614849989,0.03661761572816204,0.03675898105359533,0.03676541235850456,0.03689635332353597,0.036984075970059295,0.03685764459858704,0.036873191501828814,0.03694752216165885,0.03565900230458257,0.035257481586763346,0.035258065202422285,0.03555860877749411,0.035594508299231095,0.035563931219056516,0.03548795521342566,0.03558949763979781,0.03565720255264549,0.036995170687371515,0.03763162137625261,0.03756256530742694,0.0374874863213989,0.03762947366109048,0.03767630102989909,0.037625073071107525,0.03757282828914705,0.03750434598649413,0.03731208869344824,0.03712232443099635,0.03719781199995027,0.037422558244331744,0.03746554857303621,0.03751951637771367,0.03748556936241178,0.03750497716791895,0.03766417935873045,0.03742098559028539,0.037306782094466355,0.037224817315573484,0.03705874123877763,0.036711103901870636,0.03699472002051202,0.03695104777312844,0.03639546411165994,0.03605317152315904,0.036059934066095714,0.03603542622793332,0.035766390655446505,0.035888403900508105,0.03572332970397896,0.035789799300976505,0.03578858905211248,0.035555944906554574,0.035743065313800004,0.03524396552380065,0.03572268791591032,0.03585354837797808,0.035635079159505714,0.035739092566938246,0.035697403036728595
None
Steamboat Willie
None MICKEY
Steamboat Willie
$0.001244
+5.22%
$0
0.0015491846580567975,0.0015257154535572523,0.0015193749171538002,0.0014502684843115232,0.0014442463318154336,0.0014595818331049485,0.001460499787063561,0.0014663704094902057,0.0014910721714549663,0.0015171751160607389,0.0015085452143372587,0.0015119219111998997,0.0015140582410969755,0.0015025065318217173,0.0012831448817417347,0.0014252354808536377,0.0014707436008580773,0.0014694217902306837,0.0014745786891423162,0.0014869641840841012,0.0015004240994016419,0.0015007054537517937,0.0015271110691706157,0.001542042590127548,0.0015259968508616831,0.0015285155788452604,0.0015255650547458682,0.0013076984199586156,0.0012641048937408934,0.0012700294684301794,0.0012945253124851171,0.0014395210438844718,0.0014325105253369236,0.001418849180836005,0.001422372282061724,0.0014014010308005683,0.0014002771787798944,0.0013722868168172923,0.0013802703694145752,0.001418637928258054,0.0014041877547158385,0.0013909030195531742,0.0013966580880530003,0.0014030705377214364,0.0013975310818749767,0.0014152436406556549,0.00141038849026308,0.0014122770580528709,0.0013909662440656093,0.0013724243095011906,0.0013539401025242739,0.0013529204966160854,0.0013585635605849538,0.0013137651761992968,0.0013237873526496715,0.0013243172403461598,0.0013282605652531474,0.0013285545227068752,0.0013454040491102349,0.0012830980735957993,0.0013548482214267583,0.0013604855015545644,0.0013605036419174206,0.001364973048498612,0.0013796806331764662,0.001371668330547032,0.0013630137721992988,0.0013497861215993558,0.001348124850978333,0.0013484083329032537,0.0013436797033361022,0.0013428193928449203,0.0013481559954641648,0.0015464526169881288,0.0015231727490815476,0.0013178134714101092,0.0013212003941303412,0.0012974672108786913,0.0012944243157346328,0.0012936077083848688,0.0012974715750289924,0.0012755761866606785,0.001302842647059477,0.001315124803355996,0.001324361739657402,0.0013283741862846808,0.0013159699796051944,0.0013184665853260384,0.0013202198030661588,0.001309570766270677,0.0013082298824940715,0.0013000116360565514,0.0012876224963805241,0.0012908439456390146,0.001303426462593137,0.0013059851796529541,0.0013234939896757682,0.0013369165923972268,0.0013363750844225936,0.0013334287057971724,0.0013228345670029736,0.0013035614582115977,0.001308571469518784,0.0013145500348030216,0.001319603569906177,0.0013186648195940096,0.001316843237461476,0.0013205547139924511,0.0013673663583704681,0.0013739209879829386,0.0012793252908922762,0.001289116463468316,0.001291285806810789,0.001275919303876995,0.0012797248733092007,0.001279239719646971,0.0012830112523273302,0.0013719341920519134,0.0013708109446727516,0.001367368634432354,0.0013789348347872294,0.0013761219841148529,0.0013763670100064237,0.001369099655137841,0.0013669959904023378,0.001431699860234458,0.001403993439792463,0.0013928726778803379,0.0013946658569512803,0.001381283335421318,0.0013841730727247796,0.0013822597051704947,0.0013864278004118377,0.0013904248783411543,0.0013831092520025937,0.0013768659692550268,0.0013745066035137578,0.001344034965098292,0.0013352758641112868,0.001342042439199621,0.0012895313042911264,0.0012642739566713866,0.0012777846366313409,0.0012830089492499525,0.0012891659107831356,0.0012981233813602702,0.0012864770679928683,0.0012776897444968423,0.0012832588595384385,0.0012813773342938107,0.0012766479264348955,0.0012641516448184877,0.0012421841769284733,0.0012581651715242864,0.001262649819823145,0.0012520773452126565,0.0012567704114715007,0.0012547967559594757,0.0012600790116488552,0.0012772239254732725,0.001266381571508563,0.001281963331363089,0.0012833167764743593,0.0012652220361657359,0.0012389048675878664,0.0012508120458385402,0.0012477232176921298,0.0012430595848233852,0.001242067505518052
None
Stella
None STL
Stella
$0.003313
-0.75%
$0
0.0036960576522538507,0.003662969322790356,0.003663845100994075,0.003692408569839105,0.0037098882583066536,0.003679158976138453,0.003664698622960139,0.003705679053890891,0.003691785908048161,0.0036270828139943756,0.003671099668758906,0.003656436588004913,0.0036369912776250185,0.003658714074025733,0.003678395324203018,0.0036958398158497847,0.00366671000542384,0.003675865398506876,0.003666440506502891,0.0037106111381542952,0.0037338428505156542,0.003692894767687531,0.0037279727000159362,0.0037289083522966727,0.003767021527543189,0.003784858258690477,0.0038145781822197964,0.00391282187219392,0.004028455985924247,0.0041156704672536135,0.004083180748558053,0.0038468748587913576,0.0037464660198158156,0.003770014443744293,0.003770964564004729,0.0037796588421137086,0.0037767362995478827,0.003776449675478259,0.0038044976124849486,0.0037802702467069084,0.0038036376776744954,0.003773436228547691,0.0038261599256809516,0.003832027884585556,0.0038314546523142467,0.0038032190123447464,0.00374218611321514,0.0037741488635897333,0.0037676738723614427,0.0037961028961739883,0.0037972607464825717,0.003786871135306592,0.003720713871722984,0.003692364840481063,0.0037122353703136586,0.003688526269874477,0.0037447701151573838,0.003709793938753985,0.003720269296285678,0.003672897323110803,0.0037148368921104567,0.0037184222590470515,0.003707671405747045,0.0037122266887104583,0.0037184674097740767,0.003725150471677198,0.0037312100172940225,0.0036819047619944287,0.003707011552388443,0.003753136863263249,0.0037142267644942506,0.003738167609340291,0.0037395750378664654,0.003717546651011855,0.003769516977518273,0.0038447049076613987,0.0038364438547749706,0.003788066396492539,0.0038011282735094572,0.0038064698334655035,0.003789851296590615,0.0037859958857993166,0.0038068614880222315,0.0038117419824004167,0.0037969317496083736,0.003814323395273963,0.003834836793768446,0.0037466770448138682,0.003784771402236555,0.00369200876741301,0.003688816541248381,0.0036353497485722384,0.0035924926048511827,0.0036180444522792505,0.003652418219974939,0.003570985015613998,0.0035240260284728603,0.003516588576081691,0.003516486076284206,0.0035147278644744283,0.0034979957878866832,0.0033139943277914843,0.003306346142655665,0.003293860043442016,0.003355521675536086,0.003345104874298068,0.0033871521242736665,0.003422508088108852,0.0034363119858331344,0.00341444417914866,0.0034356541859136783,0.003453620347041418,0.003459983644158478,0.00340891270726029,0.0034074758815625795,0.003426200412891556,0.003448818537251362,0.0034315369479180594,0.00342712360988412,0.0034312778610216714,0.003432834276560879,0.0034599506561499844,0.003406365342845556,0.0034202850099981632,0.0033953495713623365,0.0033924480831851226,0.00338670686643286,0.003420368541812201,0.0034087999555306317,0.003384851429050417,0.003374278650607024,0.0033395643333456915,0.003341363092613595,0.0033738469415428773,0.003329092549489798,0.0033201521824850473,0.00334108900746422,0.00333923578440369,0.003327580693092544,0.0033240537452124547,0.0033395008123725,0.003323144369987309,0.0033344814326749014,0.003338660067789243,0.0032932045391738753,0.0032904729860551776,0.0032937515315605436,0.0032419437150452905,0.0032631938489971445,0.0032926406828596337,0.0033177255513172125,0.003274008199469255,0.0032871337477525767,0.0032773233697672133,0.0032664500911157965,0.0032906472937431846,0.0032942836720454365,0.003273251436750842,0.0032420786735456444,0.003251050632008593,0.003290201480701655,0.0033316262120857525,0.003333514145429306,0.0033351991016327296,0.0033117858608989995,0.003314660312888861,0.0033142208666234302,0.00331450635015028
None
Stella Fantasy Token
None SFTY
Stella Fantasy Token
$0.00455
-0.83%
$0
0.004703327292957031,0.00470169851271091,0.004694198300481358,0.004691974592158624,0.00469563918276032,0.004679165752556008,0.004683687574303026,0.0046859354230243955,0.004713231621459866,0.004714642301777223,0.0047109782118206385,0.004737796508885775,0.004735058061759746,0.004684352377375915,0.0046732458644530945,0.004673978069372347,0.0046867866381223875,0.0046852042694855945,0.0046884761279377485,0.0046662065571324695,0.004667920569448084,0.0046321700838944015,0.004625160183766116,0.004625750475180403,0.004625713673155284,0.004635210155463492,0.004613091876638686,0.0046102285540519684,0.004605447670450818,0.004614616002847806,0.004612870562520098,0.004615097585013433,0.004619755027498083,0.004615703948028984,0.004615045171979729,0.004615310836782123,0.004615919027728669,0.004614912866029665,0.004623004956581795,0.004613578037850538,0.004614002680453911,0.00461523528170614,0.004613390305802845,0.0046120259434456485,0.0046083258941049705,0.004611454671036279,0.004609355460277565,0.004622424364252977,0.004627583114884108,0.004618953231375026,0.004623981995424562,0.004625644919555571,0.004626046832832453,0.004627408268546483,0.004626451747589047,0.004626664833463131,0.004626890696061793,0.004627991071651356,0.004627097802224372,0.004626243393170806,0.004625672877239778,0.004629521179765729,0.004626757214637165,0.004625295446010376,0.004618750348795541,0.004615325417163401,0.0046144989521064985,0.004615941409466902,0.004604463551928013,0.004614950574281336,0.004611943764730493,0.004612408970129325,0.004612477709623793,0.004612608163344071,0.004612812381975019,0.0046128036843947435,0.004612371367334896,0.004611503031832337,0.004611678148267005,0.0046109901676440294,0.004572958377640163,0.0045879785560644865,0.004586600358911293,0.004583431487037272,0.004587842470257469,0.004586073001051409,0.004589137048938217,0.004588469867990224,0.004586909756948996,0.004587371618971393,0.004587578102836408,0.004588143040329932,0.004586779162695123,0.0045878744876407425,0.004589319878868577,0.004589823509836137,0.004595057892069069,0.004586933563509546,0.004585153176019569,0.004588455492452898,0.004587599080564234,0.004588820522346244,0.004593174751013255,0.004588644727101058,0.004586543051545712,0.004585769723633764,0.0045913804384731145,0.004587313807055888,0.004586785960315669,0.004588425341281525,0.004588475186699616,0.004590488881163448,0.004588322207133036,0.004589327005255615,0.004588544368973224,0.0045875832158511895,0.0045873716797765925,0.0045878971841712465,0.004589826061958096,0.004588255794197477,0.004588811457027747,0.004590645899022668,0.004590148402292167,0.0045898142550879865,0.004588064646997092,0.004588002608336034,0.004588440935253907,0.004590148243296266,0.004589516032747229,0.004590053532009783,0.0046094365612880835,0.0045943892880064095,0.004591133747595799,0.004587665699871875,0.004582307602871026,0.004579950724506483,0.004582322477989224,0.00458641356680152,0.004581405976266463,0.004579316537059975,0.004576560508461774,0.004580394331751031,0.004576742307110638,0.004569298522686524,0.004567346516998737,0.004570487765816497,0.004570302752528,0.00456897659421344,0.004573975264780889,0.004565966343269785,0.0045691200486728195,0.0046055407589556405,0.004605427754880768,0.004591218333911629,0.004562157774334939,0.004559376030105715,0.0045534355173712975
None
StellaSwap Staked DOT
None STDOT
StellaSwap Staked DOT
$6.95
-0.28%
$0
7.8233433460698,7.705580535027882,7.760879088464261,7.731058601091957,7.840198978572825,7.687637595690701,7.80242166544487,7.802531737065899,7.901659413003651,7.869529343885747,7.828840343935048,7.816897431632442,7.805117946655312,7.8109105906370315,7.738374108654513,7.731776483903215,7.695443977115201,7.669685773834359,7.679766308667653,7.686879237566654,7.641839956722729,7.745738538637299,7.711028706649943,7.813620240300374,7.787815057667724,7.790192861834154,7.78179785133238,7.835444578721025,7.824568813516354,7.877423813765932,7.7981796469769105,7.6944879065706,7.403271826559638,7.30290090296077,7.3860334850662595,7.480478531910782,7.356691295607225,7.404708919680255,7.314929900474798,7.3725820385699805,7.328319457313727,7.277111436829897,7.310637259552248,7.293154718326555,7.31955153408882,7.2647074676459615,7.305203751471569,7.29675332017324,7.28572921675995,7.227767943717074,7.20977089343517,7.173733942110614,7.102446137422588,7.170619775058317,7.152768249476791,7.1465739197253,7.14059129928964,7.273888207159056,7.318704708470634,7.27829637845741,7.300514230412743,7.3072187560878685,7.369888012857457,7.370894038432431,7.246907160979543,7.2215203991591155,7.152362607922111,7.25877168360189,7.304381811661226,7.216897117285915,7.243172931930643,7.26315967950203,7.236866618283881,7.246770255067883,7.198274277243321,7.252012744643279,7.165454388192368,7.227673228280544,7.232499702078089,7.241912040675804,7.167513138306085,7.121756626292444,7.1604450810423454,7.225794360498699,7.184811236254966,7.159712550285176,7.221746065738263,7.156006965018648,7.0626395169474,7.106249344479488,7.016044617001364,6.890390683040961,7.025396729141587,7.0680570513956775,7.1023885455608005,7.072131574312419,7.0525230846598035,7.035904720954055,7.023973148314437,7.045326515933757,6.980710534748105,6.947749995679254,6.989395758747264,7.017539727512284,7.050662325736649,6.974563576150238,6.957897749574452,7.128292415771624,7.1642678365581265,7.122741329286918,7.157361527869719,7.157333594962875,7.117382863590637,7.154597610696949,7.15447084226202,7.260060151550877,7.320614836112595,7.306118055235664,7.229949042912386,7.221788432426969,7.250989143100545,7.261898909128029,7.2431579085654,7.231098145592959,7.232559537806553,7.173668191424297,7.199788019758922,7.203996653684906,7.186947862601465,7.174568505401566,7.211650678473251,7.230832180532813,7.239182014108513,7.225647263280554,7.230283492881073,7.2376166034228335,7.108221988184418,7.045386218749676,7.083732881285552,7.154549248722732,7.035626510291755,7.031633257535317,7.086778800574648,7.0482285675986205,6.9643127129067315,6.983147143283268,6.948233157129514,6.88832123519493,6.848488196889973,6.8563741862893615,6.896104143984722,6.840425147304943,6.981985988874814,7.0033961626780235,6.957782005035047,6.971129702222986,6.9157739835491014,6.883864430398125,6.9187521130899,6.837740795951627,7.068922475829115,7.004302733550722,7.0342306360345,6.986252733313562,7.014029933610739,6.974268535764324,6.954793979648799,6.924154336621393
None
Stem AI
None STEM
Stem AI
$0.000023
%
$0
None
STEMX
None STEMX
STEMX
$0.00124
-0.05%
$0
0.0012384673269456763,0.0012395034607432089,0.0012379006607978439,0.0012394728306774996,0.001238644819327014,0.0012406628649197981,0.0012381228893639429,0.0012398963942130202,0.0012386183883953642,0.0012339399460485326,0.0012362406263163328,0.0012373380016256154,0.0012343784093954882,0.0012375594352229489,0.0012397954420669901,0.0012401667972335778,0.0012396624672664518,0.0012423772216448136,0.0012407886495657302,0.0012404836452663771,0.0012432806491269645,0.0012433012449175518,0.0012393260450455123,0.0012432043358060261,0.0012430071034606274,0.0012410175653954313,0.0012423368264601093,0.0012411004995681154,0.001241526938699982,0.0012405301134873732,0.0012400548930227738,0.0012419449445712448,0.0012400403069482498,0.0012391400806198078,0.001240042592443939,0.0012401305625126776,0.0012411709129739046,0.0012434203274385434,0.0012453017822696593,0.0012441167640374038,0.0012455751716398458,0.0012451552688258324,0.001245107953258851,0.0012457429086495807,0.0012449034202884845,0.0012456931745171405,0.0012447506401867708,0.0012423181905078294,0.0012428924159621213,0.0012426472115536677,0.0012453462381199676,0.0012438797107824564,0.00124320101924006,0.0012452281146499396,0.0012428565610786272,0.0012406546821194203,0.0012439271060221298,0.0012428334910572685,0.001242173747204735,0.0012449656719152509,0.0012449407760685364,0.0012458706230434765,0.0012438929430824352,0.0012437409105186669,0.001246491900074926,0.001246121676933842,0.0012440700245279453,0.001246289241610344,0.001245351430098055,0.0012428378024994875,0.0012442947834757443,0.0012429000940427175,0.0012441833027734101,0.001245446546830374,0.0012428407435159717,0.0012449412532520778,0.001244819546310878,0.0012425771988157804,0.0012429255260093316,0.0012418252544341595,0.001242951229990009,0.0012449986470734677,0.0012423021343165223,0.00124514457082418,0.0012439891259355973,0.0012434097915573123,0.0012414402756470125,0.0012419122263227435,0.001241329557964166,0.0012418950235489358,0.0012425874921504166,0.0012424613064740562,0.0012425358409577176,0.0012409862495804554,0.0012413043844091349,0.0012407552419220916,0.001241033738940195,0.0012413745258013228,0.0012411127328061905,0.0012408448003630584,0.0012410313718963226,0.0012414373912108172,0.0012412271087104717,0.0012411496454885866,0.001242625987157453,0.0012417534819707875,0.0012411296583835889,0.0012409684171897771,0.0012408472159213613,0.0012406885064523542,0.0012410413156852132,0.0012414613387645521,0.0012412775999695088,0.0012408117861682324,0.0012410795660834607,0.0012412867331512362,0.0012412068176308481,0.0012413344486666875,0.0012412100989247629,0.0012411303186736517,0.001240964976686864,0.001241264793454154,0.0012444531863643157,0.0012400944892146746,0.0012392379030469302,0.001240606440500168,0.0012419261987959443,0.001238409299621659,0.001237892990241327,0.0012414617715875121,0.0012412576119349308,0.0012393345429632236,0.0012385863665124149,0.0012385766994286297,0.0012384567054748632,0.001239862141486679,0.001239357199282303,0.0012390167565763715,0.001239678334538157,0.0012396103250140705,0.0012396498988491167,0.001241304632652569,0.0012411844107918786,0.0012388728426466346,0.0012429699605737037,0.001240687031903749,0.0012418731377408197,0.0012417606964851631,0.001242411391506858,0.0012405941064718463,0.001239658961276562,0.0012395414815265199,0.0012389776054035969,0.001240847016186677,0.0012419321932888117,0.0012399833549393312,0.001239749630814773,0.0012390840095894912,0.0012411472529182913,0.001242941377035267,0.0012405610602324794,0.0012421070368668957,0.0012418264661031276,0.0012345847379486906,0.0012398924008507216,0.0012399642448900569,0.0012394709779083826
None
Step
None STEP
Step
$0.000204
+2.56%
$0
0.0002998610277727469,0.00030023337900105977,0.00029998368387668426,0.00030010448303062395,0.00030007949376741977,0.00019903744777191785,0.00019900429379946937,0.00019904913333268067,0.00019910561271992423,0.0001990623798874952,0.00019910996444526507,0.00019898806120212034,0.0001990397034418886,0.0001991039500243507,0.00019903559653610366,0.0001991645947951122,0.0001991637832618988,0.00019899819646058097,0.000198909962134875,0.0001991961571166955,0.00019902932153146398,0.00019947674230141229,0.00020193924772002195,0.00020184060186658506,0.00020409704367545535
None
Step Hero
None HERO
Step Hero
$0.001828
-3.21%
$0
0.002124835859240308,0.002125762853249087,0.0023086630881953866,0.0022497470415254236,0.0022527747223589495,0.0022561593117331707,0.0022488715598128536,0.0021931037798434243,0.002209366825433124,0.002185416323084749,0.002184752948139636,0.002140542158041288,0.0021808317596647077,0.0021341438837601543,0.002092335494590563,0.002085254774761013,0.0020414728187430147,0.002037125284940157,0.0020190885821492377,0.0019920921735854928,0.001999646074432271,0.002008615459804115,0.001997185705418401,0.0019922971260167097,0.0020051259522391456,0.002021733534321611,0.0020119442683113843,0.0020297589040951304,0.0020217292682706686,0.0020144852826338715,0.0020159674521412667,0.002042294643354424,0.002027331561172257,0.0019913446214012698,0.0020301581581454943,0.0020297686135261435,0.002009380810870457,0.0020376825934151576,0.001978075021673199,0.001985591334323607,0.0020254070897925496,0.0019675666987945093,0.001969862504505221,0.001982051125276766,0.0019965401510397373,0.0020113204471796623,0.002029636230906666,0.0019871711467208185,0.0020226161162311936,0.001998808856044924,0.001982667120392128,0.0019567353833453644,0.0019868319889253267,0.0019731480506807535,0.0020035352053026927,0.002001178564848949,0.0019673045648088334,0.0020211205196851226,0.00203342402609165,0.002017817823120383,0.0019841237050860117,0.0019674685638188688,0.001938453741026587,0.0019346268863664506,0.001981533638310464,0.0019518783200548446,0.0019669139601356848,0.0019288990539729387,0.0019320606550990679,0.0019377384179223034,0.0019462436630175225,0.001967902029611129,0.0020014088740797965,0.001987775513901627,0.001985383909431274,0.0019602339592707093,0.0019564921829814124,0.001960210192259344,0.0019672099332155284,0.0019422820966197758,0.0019403839782459538,0.0019433410259272574,0.0019070016608162138,0.0019635489608282658,0.0019166647213175478,0.0019594564982931867,0.001955810903798416,0.0019614246454582496,0.0019598324720130006,0.001959299254927391,0.0019236935403381661,0.0019328883749478944,0.001957388468781073,0.0019401896903529865,0.001933661095534395,0.0019499458411938598,0.001912471001407912,0.0019078378208407544,0.0019435860565047162,0.0019439089751974387,0.0019349694359092338,0.0019448165971356337,0.0019056719174674094,0.001910858321884865,0.001941930685543152,0.0019043396294513586,0.0018796272259854916,0.0018653243814721185,0.0019073284923132984,0.0018927998920227976,0.0018895095314733692,0.0018691104686526937,0.0019016388337010405,0.0018976388108782874,0.0019189786739003797,0.001908261864618922,0.0019191297715294812,0.001872320062455784,0.0018727416725628954,0.0018723135179537832,0.0018729576129714062,0.0018911475362204196,0.0019078080409977273,0.0018890554760072507,0.00188714019407489,0.001878315202491273,0.0019080350779035733,0.001901318165151355,0.0018751849217935163,0.001875356233620113,0.0018881576789660226,0.0019007356915334151,0.0018834646282917444,0.0018293012595709307,0.00188346549159568,0.0018743150996076376,0.001894442802845784,0.0018746700581019115,0.0018796537597710614,0.001889604456753311,0.0019007777402340715,0.0018966317537612474,0.0018683628528914265,0.0018711614670378922,0.0018867140792144087,0.0018802213410683028,0.0018939489736449122,0.0018920327269248928,0.0018643559622296762,0.0018616128227745836,0.001861829709288826,0.0018554315868157861,0.001853915470887472,0.0018557827804884933,0.0018389505269388398,0.0018434597497120418,0.0018384950292628212,0.001839615631478783,0.0018484670450198237,0.0018149993128758661,0.001846679679573204,0.0018302819551282291,0.0018297729724054419,0.0018550467568213412,0.00186450547718968,0.001871268039005248,0.0018661471712664232
None
StereoAI
None STAI
StereoAI
$0.000123
%
$0
None
Sterling Finance
None STR
Sterling Finance
$0.007222
+0.75%
$0
0.007150233625260374,0.007152668133959711,0.007142329580239345,0.007154633359416323,0.007143792681656323,0.007151242109029633,0.007149742418112744,0.007177566279896272,0.007164781972393168,0.0072232419681771765,0.007218377927523035,0.007224810049745912,0.007218434017269662,0.007222614032356134,0.00722180764295559,0.007215384953860732,0.007228734168459927,0.007221952534695628,0.007219971115249733,0.007225785160608065,0.007230062614722042,0.007225406806880035,0.0072268598017051836,0.0072213337301947665,0.0072235332651226355,0.00722638920806578,0.007238786032653994,0.007217556385400536,0.007231275490890193,0.007227598469490438,0.007229760131691713,0.007153098563583862,0.0071487492239027456,0.007149440747449353,0.007147087769182149,0.007126601280167741,0.007137612763450742,0.007129242966758304,0.007128432391725065,0.0071286974273043,0.007133060079275269,0.007204303561061576,0.0071930971785447535,0.007200203032401091,0.007200164782728231,0.0072021084470816725,0.0072007022678735365,0.007213265292567831,0.007198822833560973,0.007208238139343855,0.007138550021117949,0.007122148282985826,0.007126946500934675,0.00713606812982392,0.007134168107012287,0.007127395739523598,0.00713773351980285,0.007218425380013466,0.0072155145659847306,0.007216367921643112,0.007207407638572462,0.0072127692799863145,0.007213028220830251,0.0072199175317078056,0.007222237143898943,0.007213462030930629,0.007215879203461655,0.007217993168900116,0.007221361729854419,0.007216695492499233,0.007215224043448534,0.0072245320218268325,0.0072322982743728325,0.007219571209005018,0.007215831749376524,0.007220327810493678,0.007222074283866181,0.007234201565897632,0.007220716316049523,0.00722461031414993,0.0072186280502484455,0.007224840460931364,0.007235672500059525,0.007232334071216285,0.007236240516894836,0.007233829711934833,0.0072244486112952805,0.007234263719022361,0.007227605976645763,0.007225548502900902,0.0072431770378295224,0.0072370780141774145,0.007233543051795836,0.007240150652787965,0.007248985951710152,0.007248098493579594,0.00724862231880793,0.007257086619006541,0.0072422788010454466,0.007261004974996488,0.007256469334814732,0.007255934742035273,0.007272329841321354,0.007272372290552157,0.007279058859494238,0.007278822849073677,0.007273561839030898,0.007270794425937489,0.007276071094457137,0.007278299538774646,0.007273234754190651,0.0072797266162122586,0.007277121459550602,0.007272075961984516,0.0071958687574066975,0.007205009986573418,0.007196150201843443,0.007202283636544032,0.0072008741604192615,0.007185545096779144,0.007176543814080102,0.007166904899187603,0.007170671860217844,0.007168276126133743,0.007159717004388461,0.007160024815920385,0.007155773318114613,0.007158732447085296,0.007163204412048982,0.007161054355635194,0.007144292428054797,0.007151770198798734,0.0071516222263274375,0.0071455647067562725,0.007151793753578606,0.007153587055463905,0.007147309406706683,0.007153863122701556,0.007222702716726914,0.007211446233438571,0.007214492214272954,0.007182848002413377,0.00721486216965583,0.007218386581943389,0.007212196681400965
None
stickbug
None STICKBUG
stickbug
$0.026735
+12.40%
$0
0.026464428472922352,0.026528823220216456,0.025695273889909487,0.025553973710049742,0.025750682178719307,0.025856311148196733,0.025865796252066343,0.025125237902263963,0.02569036981951544,0.02655012475381131,0.03026971332433655,0.03362210346195995,0.03402973485358085,0.0344128539443088,0.03624739140836774,0.03547990706523847,0.051874616657022046,0.05482675845601053,0.038280014478590536,0.05439469717711557,0.035508101307446194,0.037227651668755954,0.038448052190644344,0.03769107118560581,0.03202544541183076,0.030638955145539937,0.03561555035927598,0.03305770061267445,0.03393004248343085,0.03358077017055126,0.02916387210628189,0.028530581134155433,0.027756586287177358,0.027507392064043446,0.026232130724539875,0.026125763795206255,0.0259672575946397,0.027026867512594362,0.027469223163587683,0.027448957146013902,0.026976402171016375,0.02675674577684783,0.02678547058784526,0.026722681209830998,0.025456256292700614,0.02575707904605701,0.02545826137398595,0.024886393401151983,0.024584626479712456,0.0243475278055184,0.023909952040078737,0.024285835616202314,0.024335432440899855,0.024353760195672088,0.0244966040901263,0.025419655392710776,0.025979549339580583,0.026069402207303125,0.02604666337230344,0.02658701892609426,0.026111845521319406,0.026429267274380035,0.026672626661360298,0.027638180521518105,0.027592041382657893,0.027392854582190932,0.027635989387856524,0.02685136693885406,0.027577471723440255,0.02744175227723108,0.02739023116494819,0.027433262719705927,0.02705937737535833,0.026620314299040247,0.026571430818723665,0.026674765740470605,0.026707545128508065,0.026535984835523663,0.026600670868536423,0.026429124686228232,0.02591041125915856,0.025792148332003564,0.02568484999434049,0.025934705129187108,0.025895774197572295,0.026010287570991705,0.02562157752998245,0.02566159405086169,0.025516583697915155,0.025437001318525453,0.025442444140721873,0.024742188987602342,0.024679740350682527,0.02471691446522273,0.024711295553523513,0.024799811662902634,0.02477701709808845,0.025246896526327497,0.025276298832341372,0.02516444432028693,0.02481739377973129,0.02491532037089734,0.024938791241330558,0.025038243295826275,0.025010790693615254,0.025007197648525634,0.025035475334589854,0.025135620823821966,0.025196255175450648,0.025018304740229806,0.025207340678975055,0.025397558832789324,0.025445298183790727,0.025272689869964116,0.025239633022692384,0.025415476097837928,0.025157028292286894,0.024758479829147473,0.02458026452337196,0.024625240961513774,0.024743678966061722,0.024655372623767786,0.024463136296142413,0.024376470304092564,0.024325299908998434,0.02424801160082613,0.024397033733705168,0.02442322365886809,0.024650818076067768,0.024817714367592204,0.02459901669186049,0.024731546081601247,0.02472038644204425,0.024615343583393418,0.024602851048159676,0.02452103598020153,0.024564564752916934,0.024514384230776707,0.02446206537760512,0.024410014625392457,0.024333858071708212,0.023610046868846647,0.02326328951109742,0.02369161681394442,0.02375290327963798,0.023771751056252857,0.023666639892599494,0.023721619008199107,0.02400995593967955,0.023899972955611682,0.024040873894607927,0.02367905965966464,0.023851485230433966,0.023783837101122536,0.02390135027001422,0.024114405743355907,0.02405089323228509,0.024082332541203295,0.024098897807225256,0.024550331698441064,0.024741351250067965,0.02767691657145121,0.027740303006597678,0.027528209842229208,0.02758073541894917,0.027662062953637222,0.02765253301287014,0.027452191985265516
None
Stilton
None STILT
Stilton
$0.0
%
$0
1.460466768596938e-08,1.4617686314430526e-08,1.4595205562766205e-08,1.4585606825639065e-08,1.4594748811513691e-08,1.4613936860332214e-08,1.4608019738327105e-08,1.4522800205619052e-08,1.4566115936727757e-08
None
Super Rare Ball Potion
None SRBP
Super Rare Ball Potion
$0.000221
-0.35%
$0
0.00026409236349732285,0.00024870160565939985,0.0002490242151337294,0.000248994234097566,0.00024512948764661847,0.00024613856752063375,0.0002501704142441851,0.00025258944392924867,0.0002470633881927326,0.0002477142501507452,0.00024707348760631367,0.0002500737078276259,0.00024727580454016586,0.0002470116609187923,0.00025045867599821054,0.00024513296935641123,0.0002503851677463952,0.0002452293401344286,0.0002449331277574012,0.00024182595635283276,0.00023879467287648597,0.0002450401112870077,0.0002448861064719441,0.00024494083480485076,0.00024500539427953563,0.00024494757498323385,0.0002449604996086393,0.0002392901764040227,0.0002400185199725049,0.00023880954400655398,0.0002375020217887788,0.00023520607426613598,0.00023210873854503266,0.00023214878607075637,0.0002362999356381759,0.00023513783891305812,0.00023357135052784822,0.00023630225777624816,0.0002324594115986767,0.00023241454389479185,0.00023249852335513322,0.0002326670413381867,0.0002325185353746909,0.0002331058910094203,0.00023008215020753437,0.00023094311662396428,0.0002327148284173442,0.00023275525306651516,0.0002343920407521462,0.0002310901341528637,0.000234205797949801,0.0002310363052732364,0.00023111178192899003,0.00023423550720127134,0.0002357479783442749,0.00023256225821622492,0.00023149756011557832,0.00023508278747558144,0.0002311711903679381,0.00023678647659009059,0.00023262716490691693,0.00025067954685990417,0.00024995678079213333,0.00023980322903265595,0.0002469298863748321,0.0002405624209801771,0.00023871343637847311,0.00023506284546943843,0.00023765843486900183,0.00023878708578968077,0.0002323611323442391,0.0002351957659531198,0.0002352346566015322,0.00023793188736086427,0.00023120341395584438,0.00023197308693757274,0.0002541755212367583,0.00024467473737033705,0.0002513849374406645,0.00025043675081903594,0.00025020060425077426,0.0002446113287764716,0.00024957772662029113,0.000252515137841555,0.00024713047090657976,0.0002496795366443856,0.0002497990171035444,0.0002416802361337739,0.0002356199544572848,0.00023134979135340758,0.00023461092343741763,0.0002266585136385675,0.00022679780607497146,0.00022651496198058716,0.00022649376489162825,0.00022287765180738981,0.0002248075000515397,0.00022488709015431455,0.00023021884418918418,0.00022344946005529312,0.0002234517972868435,0.00022342429546495782,0.00022663074030143443,0.00022533583205973037,0.0002235948433015991,0.00022665500351270332,0.0002262765538316784,0.0002280480582289506,0.00022950804770535604,0.00022994810019131426,0.00023319608583182696,0.00023437733864756268,0.00023349304746547988,0.00023737268952783578,0.00023740539579912017,0.00023740601286177708,0.00023594997668810732,0.00022882881040709217,0.00022887673065798044,0.00022882687236713416,0.00023166668317091342,0.00023069761509682946,0.0002281904952381574,0.00022496370101006885,0.00022216337568333274,0.00022352908952122285,0.0002200215071418982,0.00022182455084086334,0.00021886970770475242,0.00022364693927668923,0.00022818359476705675,0.0002283408576873938,0.0002283326488102738,0.00022810798462610465,0.00023118990357183172,0.00023123796486100012,0.00023169812823892123,0.00023270961205354822,0.0002314066459762817,0.00023143411789975437,0.00023000246465928814,0.00022254183049598606,0.00022181535390919447,0.0002216587897538527,0.00022182889545509154,0.0002250100643943792,0.00022119029232199686,0.00022458827338742106,0.00022696892798398094,0.00022398236188911534,0.00021244645978286882,0.00021377863592468745,0.00022004264615584044,0.00021735512525545826,0.00021889229570137004,0.00022020026769061662,0.00022029335551083986,0.00022036014075008673,0.00022263720053600005,0.0002226961710280459,0.00022274594041334813,0.00022284725631475496,0.0002230263126138943,0.0002225862945146003,0.00022466388364460906,0.00022479836030951035,0.00022536460388411015,0.00022206692620463866
None
SuperRareBears HYPE
None HYPE
SuperRareBears HYPE
$0.000001
-0.80%
$0
1.2102438288063538e-06,1.216204396359041e-06,1.219703618989564e-06,1.2127883178987915e-06,1.2219105136954693e-06,1.2121316135152677e-06,1.2204927718441248e-06,1.2198701737005147e-06,1.2141402496241095e-06,1.2147164575099779e-06,1.2201369718694613e-06,1.218312578242528e-06,1.2191950639032115e-06,1.2153393631450129e-06,1.2196667383163592e-06,1.2142565125641434e-06,1.2151985583835019e-06,1.2147346035868024e-06,1.2231681791770518e-06,1.221051186892134e-06,1.218793583795417e-06,1.219501428781922e-06,1.225593381932332e-06,1.222302015154763e-06,1.213146432894438e-06,1.2202137275765149e-06,1.2205255037703785e-06,1.2214396989588952e-06,1.2152419322282973e-06,1.221126743817273e-06,1.2155392990849407e-06,1.2149775095307871e-06,1.2196906600434068e-06,1.209176320838674e-06,1.2142023618578766e-06,1.2139555870142186e-06,1.2146659487024026e-06,1.2121050213030738e-06,1.2168411758614182e-06,1.2101909177983934e-06,1.201252190735182e-06,1.207386690820139e-06,1.2080816588567593e-06,1.2044763730607477e-06,1.2053838762302815e-06,1.2016887511170598e-06,1.2005608235981218e-06,1.208175808628867e-06,1.203491926987975e-06,1.2068081522278793e-06,1.2000652076439238e-06,1.2037270207744462e-06,1.2039764245478093e-06,1.2098907017807802e-06,1.1965077134562005e-06,1.2030547036222783e-06,1.199895443750136e-06,1.2117565845313101e-06,1.2085023624828067e-06,1.206208964407649e-06,1.2084736673492347e-06,1.202271543987919e-06,1.208047901864581e-06,1.2031836271932724e-06,1.2023838647752963e-06,1.2057053788387136e-06,1.212032374428741e-06,1.2115946287603971e-06,1.2064163873817874e-06,1.202076806607227e-06,1.2021778484878715e-06,1.2080719371768455e-06,1.2050068453401662e-06,1.2031734104821471e-06,1.2008314975886123e-06,1.2040739461171105e-06,1.1989985740439428e-06,1.2038572125674327e-06,1.1943368689049624e-06,1.2065278537348872e-06,1.2028461961887715e-06,1.2025976633744237e-06,1.203470572421201e-06,1.2065961798628117e-06,1.2031821173700005e-06,1.2068167430774323e-06,1.2010877817707179e-06,1.2038550478313776e-06,1.205428436312867e-06,1.1987248311086066e-06,1.1959479015932901e-06,1.2051476261057259e-06,1.2056302471950555e-06,1.2005701020074477e-06,1.1762313641336522e-06,1.1750338401012923e-06,1.1688580436385657e-06,1.1652416489020619e-06,1.1626685955087932e-06,1.166530873285207e-06,1.1636492862927003e-06,1.1652426390311264e-06,1.1669160069702039e-06,1.17323300561838e-06,1.1650809034872489e-06,1.1677135681534129e-06,1.167827977499664e-06,1.1766067421867987e-06,1.16998979713072e-06,1.1676116690536048e-06,1.166143245116287e-06,1.1665293376651548e-06,1.162342542577021e-06,1.1681350646197615e-06,1.1671063627715007e-06,1.1704102020937333e-06,1.1736785350045965e-06,1.163313025134684e-06,1.1592694477020682e-06,1.1635707304148321e-06,1.1658993568164738e-06,1.1642674519045552e-06,1.1625804989197982e-06,1.1428404021001459e-06,1.1422907246511135e-06,1.1362659541902652e-06,1.1399771880565595e-06,1.1437272893373738e-06,1.1495182013247273e-06,1.1489580370860576e-06,1.1481628148817118e-06,1.1529608994741108e-06,1.1546349489546337e-06,1.1469608821750275e-06,1.15055899484255e-06,1.1461393406232239e-06,1.1455777703955027e-06,1.1455802578571672e-06,1.145858770886382e-06,1.1412203442790411e-06,1.1488536061113302e-06,1.1467417276884398e-06,1.1522258204092328e-06,1.1518798837695672e-06,1.147865514952284e-06,1.1500793886976758e-06,1.1502028545920496e-06,1.155824469865976e-06,1.1540270272215283e-06,1.1558255333867089e-06,1.1619120066165809e-06,1.1493905547579018e-06,1.1538996724720552e-06,1.1574939183972672e-06,1.15675031638896e-06,1.1600162435683304e-06,1.1482389770387432e-06,1.1533046439710134e-06,1.152926392055454e-06,1.15242315851351e-06,1.1547476894536721e-06,1.1488984554374655e-06,1.15987485218932e-06,1.1487149780560605e-06,1.1533763686870965e-06,1.1508279962444378e-06,1.152731468087621e-06,1.150903205049311e-06
None
Super Seiyan
None SUPERSEIYAN
Super Seiyan
$0.0
%
$0
None
Superstake
None SUPERSTAKE
Superstake
$0.11951
%
$0
None
Super Sushi Samurai
None SSS
Super Sushi Samurai
$0.0
-5.90%
$0
1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.9345428426344288e-11,1.0358429716301098e-08,1.0372043078926916e-08,1.0400112910355066e-08,1.044256001000666e-08,1.0478686348616847e-08,1.0472334805385432e-08,1.045981791833845e-08,1.0449536897440729e-08,1.2759592013415598e-08,1.2697392815973497e-08,1.2701964041632606e-08,1.2761160858475478e-08,1.275781877210653e-08,1.2715936690936373e-08,1.2563258510481579e-08,1.2613237136488009e-08,1.3006756721149584e-08,1.3566330447159884e-08,1.3526342025604064e-08,1.3528059587778644e-08,1.3565801429230177e-08,1.3473386850961638e-08,1.34887427905431e-08,1.3295392356121296e-08,1.332243716541332e-08,1.3324733737984985e-08,1.341609811044506e-08,1.3433563315452658e-08,1.3406100887079838e-08,1.3429061322093045e-08,1.3382627337032509e-08,1.3382981117465454e-08,1.3390161853455857e-08,1.3356437515748344e-08,1.3409398715114394e-08,1.3595873959876858e-08,1.3764945150389618e-08,1.3810146042641421e-08,1.3819990152297234e-08,1.3875714868613905e-08,1.4128156289620348e-08,1.433977232407189e-08,1.426738817528668e-08,1.4238082090690861e-08,1.4272176644787048e-08,1.4296352320820163e-08,1.4346317932284537e-08,1.433791287691468e-08,1.4707421332876925e-08,1.4738699349690338e-08,1.4877246803982804e-08,1.4863411399145947e-08,1.4821412780111028e-08,1.4943302026950557e-08,1.4892279908949922e-08,1.4902626122318765e-08,1.4832876940180639e-08,1.482461930756976e-08,1.4531429203870051e-08,1.4561128278087804e-08,1.4644000229576331e-08,1.4537417930200947e-08,1.4175180157638794e-08,1.4109100571160057e-08,1.4168887627789093e-08,1.4344137812051153e-08,1.4233625150939792e-08,1.4197863394337914e-08,1.4077858971654832e-08,1.4015347406257345e-08,1.3911799514323355e-08,1.398855266879837e-08,1.3969138987858607e-08,1.3760908625941976e-08,1.3550275640806218e-08,1.3531744250433896e-08,1.3524934859405469e-08,1.338876833197599e-08,1.3559422408525947e-08,1.3494709635203665e-08,1.3417915816430647e-08,1.3456692624356542e-08,1.335010047329527e-08,1.3381659977035279e-08,1.3206103596883618e-08,1.2716599149232617e-08,1.2740770844818683e-08,1.2774927780264776e-08,1.274510644304078e-08,1.2773269873688853e-08,1.267101305678166e-08,1.268853281468957e-08,1.268749467157155e-08,1.2921815534153697e-08,1.2924701706237123e-08,1.2883289956178471e-08,1.2809016633726821e-08,1.2756109216775273e-08,1.2772688896363064e-08,1.2757116650231994e-08,1.2728586340268074e-08
None
SuperWalk WALK
None WALK
SuperWalk WALK
$0.038015
+1.84%
$0
0.03874133027363135,0.03877525946681079,0.03881073666428853,0.038823317751030866,0.03882120446489268,0.038777043404664896,0.03873663352188203,0.038827806815610856,0.038859006324606545,0.03876648735365678,0.038758979537896594,0.03698066157801464,0.03696893092162516,0.03706172622828921,0.03927869788580081,0.038461165024864616,0.03964352254615628,0.0395881538370685,0.03979042689231696,0.040652265169487105,0.040713072515575446,0.04059348268031368,0.04058227324867299,0.039250034331748396,0.03931445056288497,0.03924926184071771,0.03924518828378506,0.03937250571294765,0.039318866647517665,0.039865273976038326,0.039257606941947895,0.039308810505734024,0.03933461555156513,0.039282027493952966,0.03928372137465273,0.03926617704917471,0.03917963347134461,0.039072890392414086,0.03816392215442618,0.03817360622543368,0.03814783366497934,0.03743837272827476,0.0372368798058173,0.038532453106613684,0.03729552152004211,0.037304448801108905,0.03727977004791908,0.037821918277947834,0.03787476411515187,0.037997439783567254,0.03830765272772675,0.03807711881628868,0.037933624296673525,0.03792847182565395,0.03878798332987186,0.038785645644194844,0.038791712974808414,0.038746492964573435,0.038775624761757485,0.03878908221194625,0.038837419820708916,0.03879149985267162,0.038130697229986535,0.03872880887173486,0.0387316656882305,0.038714584201311714,0.03871333611979112,0.03799170404280941
None
Supreme Finance
None HYPE
Supreme Finance
$0.000049
-1.24%
$0
6.197229268486129e-05,6.501256403387492e-05,6.282742759752297e-05,6.377098461389467e-05,6.523216525869501e-05,6.51994227937412e-05,6.503816520233872e-05,6.374315424535476e-05,6.422857863386104e-05,6.294162461451145e-05,6.151277390370127e-05,6.154928665480913e-05,6.281823473074543e-05,6.281925778771203e-05,6.281171683607511e-05,6.148985458638701e-05,6.151173806819249e-05,6.161904682792863e-05,6.162971917163944e-05,6.161921156801656e-05,6.190123678491461e-05,6.160419161475942e-05,6.149816045144503e-05,6.130011860650407e-05,6.131022120676746e-05,6.127861933924667e-05,5.7187760363432556e-05,5.770392586522347e-05,5.637412677187502e-05,5.769224788813403e-05,5.817993104578472e-05,5.962561288378777e-05,5.958510900775677e-05,5.813818304955808e-05,5.790719232221677e-05,5.808690486809458e-05,5.8074286790823254e-05,5.6614280126430126e-05,5.6521558870156536e-05,5.653861151408182e-05,5.658890210013987e-05,5.0382834594757704e-05,4.9060940438301955e-05,5.049442436681141e-05,4.975224728265615e-05,4.978218032648473e-05,5.144494697603617e-05,5.168196870392403e-05,5.181035837717107e-05,5.089488753126154e-05,5.089643657469979e-05,5.1479027200844034e-05,5.1004645214213215e-05,5.2891267949691304e-05,5.119128211508895e-05,5.608905329863609e-05,5.169693036479538e-05,5.0067075934192975e-05,5.2606020500559465e-05,5.237395388962277e-05,5.346424439252862e-05,5.2973427951541984e-05,5.3263171511140056e-05,5.206370133478398e-05,5.2094054940686955e-05,5.2184890427980014e-05,5.2285505751871784e-05,5.229260125787602e-05,5.390921054677258e-05,5.4604624926725854e-05,5.303258752386633e-05,5.301434339797352e-05,5.090000089581005e-05,5.290411581443676e-05,5.361043905143174e-05,5.360079147073209e-05,5.366317419013336e-05,5.3598721214155614e-05,5.19797052934674e-05,5.2098611577982736e-05,5.185930530612419e-05,5.1920877091624086e-05,5.208112067533375e-05,5.2060148750162734e-05,5.2107154898426504e-05,5.207658700254519e-05,5.1794425633128215e-05,5.177858938316068e-05,5.2586106134994166e-05,5.259077547282254e-05,5.0787973741147996e-05,5.093241692877786e-05,5.1893330467715414e-05,5.188803406639447e-05,4.979297958123569e-05,4.978537839200428e-05,4.977267739913907e-05,4.9857307789208136e-05,4.817250345348027e-05,4.976084392630804e-05,5.046439298321789e-05,5.037060714977726e-05,4.946152927814759e-05,5.495267293633798e-05,5.173407773725861e-05,4.977659005998943e-05,5.169462064647175e-05,5.127202831963384e-05,5.056630914279097e-05,5.0557715341275646e-05,4.884649044029221e-05,5.06681372170196e-05,5.0764713890096225e-05,5.286647297269601e-05,5.286762891060373e-05,5.285667271790175e-05,5.285681010264313e-05,4.9963013638657074e-05,4.9680625841283235e-05,4.907749680224929e-05,4.9362652816316276e-05,5.074888962950583e-05,5.1777021065926194e-05,4.9975531640183294e-05,4.966890370646614e-05,5.216791817665303e-05,5.288322377313367e-05,4.9359956643096146e-05,4.937638425411881e-05,4.937827901900344e-05,4.9356005490974645e-05,4.9470161651875634e-05,5.067643318395858e-05,5.068504945131734e-05,5.176906795147071e-05,5.173400668071797e-05,4.9771535877945406e-05,4.977808884823282e-05,4.980067350888079e-05,5.1686588625502194e-05,5.1686480195259206e-05,4.98139188766432e-05,4.946857941490006e-05,4.950988925125867e-05,5.150779273186118e-05,5.145915629651646e-05,5.140911972042379e-05,4.986978167897306e-05,4.9794277256621265e-05,4.979416440132936e-05,5.06104004334319e-05,5.059244907756217e-05,4.9321545632976136e-05,4.939513831792605e-05,5.027722815269913e-05,5.0337783499135555e-05,4.9668002327985636e-05,4.968401968214437e-05,5.018136443064427e-05,4.868077183598068e-05,4.970858349288709e-05,4.8244041231263095e-05,4.9469964293324386e-05,4.948873136584029e-05,4.969034278394971e-05,4.946868641588565e-05,4.9180140775039216e-05,4.9170459029260395e-05
None
SupreNFT
None SNFT
SupreNFT
$0.000351
-1.90%
$0
0.000415484663651361,0.00042119548989787413,0.0004153947913103339,0.0004149742552758108,0.00041426961455355354,0.000416747468248143,0.0004242637830298808,0.0004234723366659283,0.0004167254228060511,0.0004162074992578328,0.0004136887904945176,0.0004127645881680238,0.000411525851482116,0.00041051807333170005,0.00040408463159386903,0.00040394921947600575,0.00040071925458575743,0.0004009450789446661,0.0004005386768046563,0.0004006998979337017,0.00040147929301882047,0.00040131610209062245,0.0003997724396268689,0.00039972642980395755,0.0003997657959312446,0.00039976782058013806,0.00040094940763422336,0.000418418466945422,0.0004221083565939721,0.0004148192955211386,0.000410762264846878,0.0004067491003421215,0.0004028646535161904,0.0004063913050142399,0.00039912024204964084,0.00039774033328182564,0.0003982936498715894,0.00039836924460652707,0.0003985369068814624,0.00039809775347538916,0.0003984542111828577,0.00039834401337817684,0.00039773334707670255,0.0003978515121358362,0.0003976683138727165,0.0003979075678505471,0.00039762448822934363,0.00039139344693708654,0.0003906881097626794,0.00038980377261881304,0.00039019268133947646,0.0003904570272848636,0.0003899524442852798,0.0003905455231347622,0.0003905434903706034,0.00038992389993704234,0.00038880482879376417,0.0003884085574158671,0.000389244419663632,0.00038319943094928383,0.00038247914282589485,0.00038404735766227343,0.00038157864535902033,0.00038176383533450146,0.0003595661816490433,0.00035971584815700706,0.0003550515749096991,0.00035879169077403526,0.00036168065060591525,0.0003611564388062175,0.00036164222231841077,0.0003566187622145935,0.0003543993013377352,0.00035425533870635196,0.0003594421606341735,0.00036303929366619494,0.0003624782480396095,0.00036188136604833535,0.00036057022942749984,0.0003593504233524736,0.00034933976680882043,0.00034730013762289077,0.0003508827253133794,0.000351129931151748,0.000353318817052448,0.0003533651452852679,0.0003527385349136835,0.0003532527951315165,0.0003526231783341772,0.0003639353112644846,0.00036164436498790285,0.0003647130900119832,0.00036800700952965766,0.00036591119352543235,0.000366464758686898,0.00036433509561296457,0.00036518019176258633,0.0003624483613934945,0.00035441711100171497,0.00035460393605762566,0.00035157821251993043,0.00034736856718619214,0.0003476561939719208,0.00034757138748247755,0.00035150404056162837,0.00035070428888818233,0.00035100909368135656,0.00035102637745082764,0.00035154868521176035,0.00035136316205801256,0.00035140776634852764,0.0003550767494261653,0.0003549452343017051,0.00035547583527488236,0.0003530999057153977,0.00035300107174074467,0.0003527451704192372,0.00035369397495644905,0.000353676859689035,0.00035436673495271913,0.00035438769284030906,0.0003529844696468769,0.00035237759313222434,0.00035229517329644135,0.00035212954166948375,0.00035258955733735026,0.0003521790623206367,0.0003531160716335572,0.0003523749786801154,0.0003514675421620573,0.00035167652576453774,0.00035144575014215676,0.00035151132534833604,0.00035229825199133976,0.0003516598830132046,0.0003514112833236398,0.0003543517591198639,0.00035873112342544016,0.0003583260534478196,0.0003572242299066687,0.00035688781131453483,0.0003574998916970337,0.0003570373003608732,0.0003568350683772038,0.0003573886006153254,0.0003586301426030884,0.0003574415713099139,0.00035905803765933403,0.0003579610619947057,0.00036000739791432294,0.0003596623268545051,0.0003582625295171151,0.0003611077463736863,0.00035943673114678844,0.00035767590220007903,0.0003584090215184972,0.0003622230183985547,0.0003603605305428337,0.0003625188477131893,0.0004079696988759198,0.0004118190622015156,0.000403302205547559,0.00038167256393701774,0.00038389258726980515,0.0003764635085834354,0.0003758081544937069,0.00037200463647941225,0.00035301203406178674
None
SurfExUtilityToken
None SURF
SurfExUtilityToken
$0.003467
%
$0
0.0035268015613265803,0.003513412049821021,0.0035003016187827277,0.0035614228746663067,0.0035595275573416622,0.003528211217173825,0.003513557468494839,0.003516541550381071,0.0032920163410612444,0.0033027642957882955,0.0033374457398124783,0.0033621367038393765,0.0034064712473880964,0.003445861348217425,0.0035039585109866173,0.0035222696719639517,0.0034842400067377167,0.0034439894515104204,0.0035188387334479498,0.0035198269215522605,0.0034872900769528964,0.0034844219623957643,0.003417980938788854,0.0034238561837597664,0.003489897383213772,0.0034427715251442925,0.0034434051481063085,0.003483228769842854,0.003434781057588772,0.0034739399294072115,0.0034517478961290883,0.003442714921169205,0.0033972663029795745,0.003425851100680934,0.0034459186605432547,0.003443618325540087,0.0034782937688883405,0.0034238886763557188,0.0034684547536134717,0.003467215993996706
None
SURGE
None SURGE
SURGE
$0.001802
%
$0
0.0017317741610543623,0.00172264099339908,0.0017217693633678555,0.0017230815705440983,0.0017346339825500396,0.0017254929960823224,0.0017323288476165709,0.0017357661098935397,0.0017473376217191244,0.0017402480918152436,0.0017341095214253937,0.0017315086075237428,0.0017352843819919022,0.0017293856660299408,0.001730761705004238,0.0017264218138893386,0.001719905164304721,0.0017242794481481204,0.0017245111100949442,0.001724126286342403,0.001726294112701167,0.0017222884026142605,0.0017210484429574,0.0017172722013609224,0.0016926534566931919,0.0017044042483917285,0.0017029243348062623,0.0017989338661382741,0.0017987657521300045,0.0017920807995717677,0.0017924156580190838,0.0017839262772200832,0.0017860992856564614,0.0017965753672467763,0.0017973635179197622
None
SurrealVerse
None AZEE
SurrealVerse
$0.01415
+18.52%
$0
0.010590140309350802,0.010517475770495865,0.010545734203237596,0.010527553320861862,0.010585884039999913,0.010553366133763576,0.01053619380979422,0.010255825777796464,0.010416079455291346,0.0103752746690752,0.010398303967967041,0.010393464029961857,0.010363839462430602,0.010333302473802852,0.01029743177517755,0.010297993148717164,0.010495306501840178,0.010463434520985464,0.010461993707525914,0.010439963867064844,0.010442567265138265,0.010439073751284644,0.010492738128840016,0.010523764287673676,0.01051325200167397,0.010441830337113144,0.010343447256400932,0.010205775606021927,0.010197476829278008,0.01027469316658376,0.010592832055629912,0.010642958510196202,0.010592192577270624,0.010656439938803648,0.010636202589974848,0.010722445780510587,0.010812801504562791,0.010825886131426054,0.010782064979442622,0.010781862600010466,0.010788620470064814,0.010821896175915082,0.010798779198143836,0.010801299291707702,0.009883356507818937,0.009991071409074173,0.010056663667777563,0.010051104623360695,0.010049358798766969,0.010096250692166443,0.009755815653720138,0.00978917434860401,0.009827670873321676,0.009764423525748044,0.00975396892278969,0.008945900037437825,0.00900071558237652,0.008982351661440882,0.008967885491318212,0.008950567779740081,0.008975898488430747,0.008950125591112508,0.008939960498927667,0.008957198194896165,0.008919481433999525,0.008910348547205876,0.008219074319027976,0.008216438859960417,0.008278767864891115,0.008417197349550907,0.008400626747166719,0.008393077406021621,0.009238130157967553,0.009389731594188336,0.009394212964277098,0.009551163521243088,0.009544464746796244,0.009627169839534442,0.009624844214739626,0.009645312602487072,0.009613202157597337,0.009640708613419258,0.009628053956905833,0.009622975171565117,0.009973478833463697,0.010015445773492102,0.010019487547744383,0.009991203683190982,0.010034382297963385,0.010327276823498634,0.010740285776851606,0.010677070588561165,0.011031243227043585,0.01112366160907125,0.010729344586107054,0.0107669688962862,0.010762265040940014,0.011162654012030595,0.011312592178292597,0.01159154719228834,0.011571509926163792,0.011776501400465461,0.01179964914146583,0.012878104760072605,0.012861803248162456,0.013217237273360173,0.013197433518434304,0.013150408608196338,0.013172296432987363,0.013577000824793775,0.014253251790372512,0.014263186006401661,0.013156319691048135,0.013219154060729613,0.01329384315104368,0.013197786865012745,0.012117380432871212,0.01202840492046018,0.011747047365637421,0.011649736950736183,0.011739738416940867,0.01230916746872876,0.012106505692819106,0.012014686180281791,0.012014351769465298,0.012010299335682182,0.011900638751787129,0.01249958879751691,0.0124420950292397,0.012494396196142512,0.012392533776935945,0.012515353872442594,0.01258121847313277,0.01240554010188093,0.012574045823207163,0.013081649399440388,0.013315187924647373,0.013378413477635267,0.012830894101619451,0.012855700761772872,0.012854886953178568,0.012856905416353395,0.013016665215135007,0.013012423350689679,0.013145488520440424,0.012978367722394114,0.012921236833740687,0.013228212883785945,0.014136518585913535,0.014129569199802518
None
Surveyor DAO
None SURV
Surveyor DAO
$0.002165
+2.72%
$0
0.0020753114908190944,0.002069500174442343,0.002100582727050833,0.0021207109824007784,0.002008069732179985,0.0020355065590909544,0.00202649759491187,0.0020475301824305738,0.0020172338967963895,0.0020743223860399066,0.0020359549645456955,0.002059844413731044,0.002115663881927876,0.002127228516266786,0.0021584407037109716,0.002159790747838316,0.0021875247781228194,0.0021880785291119535,0.0022163657151652335,0.0022252670353124036,0.0021456248169335365,0.002170363301772498,0.0021481490245296316,0.0022120687314993647,0.002210450761082606,0.0021775687132428575,0.002170860730091214,0.0021576112429449804,0.0021469470799754128,0.002113708374797262,0.0021179759147696,0.0021341702332338583,0.0021064076054330013,0.0021169084682105574,0.0020992561801678857,0.0021100115294582027,0.002102549628580813,0.002100666863890278,0.002097808087349563,0.0020970223773255684,0.002084320554733418,0.0020741269131225814,0.0020781212367613883,0.002082998489275286,0.0020748692244870483,0.0020703595843690353,0.0020428824054095737,0.0020314262861799806,0.0020439866568803845,0.0020482987315280695,0.0020461126368611525,0.0019455275999216645,0.0019130219821929628,0.0019080596345754492,0.0019167210560773074,0.001954576631762199,0.0019467431325774919,0.0019522430245594855,0.0019665633889416464,0.0019663712507106985,0.0020618738874916016,0.0020668222738886724,0.002082138355641016,0.0020635594016481383,0.0020491498053111785,0.0020598302428497667,0.0020750612342195873,0.002092266566734875,0.002077389120405941,0.0021636293463807212,0.002148410345093502,0.0021460428593914308,0.002152543313968419,0.0021535070370748226,0.0021726869427014074,0.0021624099846134243,0.00215725981862294,0.0022142864055766697,0.0022264757202482225,0.0022310041703392553,0.0022187835821984234,0.0022112685959845505,0.0022144914082097076,0.0021955243372798116,0.002190261565026008,0.002225031091256983,0.0022356100692931305,0.002181900217876347,0.002106824144890741,0.002143638638758837,0.002150559280059223,0.002081768621622741,0.002116843342802414,0.002093443788429799,0.002112934957984294,0.002098725079917674,0.0020817456118783096,0.0021111205638056495,0.0021443559612019697,0.002172770741571736,0.0021751399061301297,0.002155340695256553,0.002167753955531415,0.002151057656567479,0.0021472555692724506,0.0021477640356468235,0.002140231864462203,0.0022114022511539933,0.0021886787020888097,0.0022073085933128757,0.002193264249420431,0.002173946253822989,0.002174290890429425,0.0021672862563150135,0.0021588582569377975
None
sUSD yVault
None YVSUSD
sUSD yVault
$1.04
+0.36%
$0
1.035196406226748,1.036456458760881,1.0389481617880316,1.0365987619955948,1.038372688855773,1.0389014159312866,1.0384076605555728,1.0397571084586756,1.0399465816631401,1.0377831840447127,1.037576303604904,1.0378910967822252,1.0371850250545367,1.0373373944405728,1.0379747960559011,1.0367429977124725,1.0367481422874645,1.0378266967920773,1.0375732277749639,1.0379825543325811,1.0370461348407174,1.037302249885986,1.039902620954476,1.037880805892467,1.0383264296422898,1.0374288844649657,1.0371088321793898,1.0374280782122887,1.03919027724485,1.0365206623136498,1.0362807082856975,1.039662473201573,1.036787905541553,1.0373659099867247,1.0373315361069986,1.034786167966293,1.0327205254609568,1.036003554969991,1.0370545061566179,1.038434479141967,1.0344338569158735,1.038958228759516,1.0365633027562158,1.0353785578716528,1.0364738711717119,1.0387367168473027,1.0382923546069862,1.037089905307199,1.037236340098902,1.0377810572158113,1.0342821709451433,1.0346984068381502,1.0368049196843006,1.0382034257645365,1.0337616926480473,1.0387181791285731,1.035107126587462,1.0388652831252776,1.038933505465808,1.0359431839062816,1.0370998118387746,1.0366473244860235,1.0386434314082598,1.03521849023794,1.0352985496586546,1.0355574533542375,1.036295277799648,1.0374582997944426,1.0376423025962327,1.0364956538030894,1.0362429687032295,1.0394091178680072,1.037201581440734,1.03688080283785,1.0358582894355648,1.035083439741614,1.0328213989239765,1.036760174345795,1.0319784285358358,1.0374232052639762,1.0341247179936404,1.0363791546007444,1.036739293697684,1.0376779299398666,1.0363832351107605,1.0366308901473493,1.0366595642114838,1.0374277888360737,1.0367691465434705,1.0360813870961527,1.0355001396426813,1.036071485937376,1.034320953082932,1.0365277355820601,1.035743714117619,1.0355141240034977,1.0369729397583929,1.0350937894153327,1.0355441427012049,1.0357409933202706,1.0357935772120015,1.0357091517584334,1.0364799893264955,1.0364384788771326,1.035741159172761,1.034651952972261,1.036574272802671,1.037405120650723,1.0364589845727412,1.0359829273593897,1.0349161262469069,1.0352265067239967,1.0337759047204504,1.0369637696588818,1.0356402726174416,1.0357401388837604,1.0385178683166727,1.0340869548846348,1.0359245528261365,1.0367446057461955,1.0370600857906513,1.0357796777193784,1.0355606747732893,1.034790124931123,1.0358386962317176,1.0344522035891706,1.0356017714979195,1.03460641471053,1.0368071901014946,1.0355521642883447,1.0340353851780069,1.0373161402468467,1.0369354144683183,1.0362781772994492,1.0356314764604897,1.0356811570411764,1.0362449628464552,1.0358206189042922,1.0356259563058776,1.0349027733016387,1.0310986715143378,1.0333624770106744,1.0354998822623358,1.0359137680622543,1.032946685591485,1.0361415293404452,1.03531879642302,1.036564240135154,1.0346367750887788,1.0341031193145223,1.0357267356012234,1.034881092430673,1.03546505924062,1.035303657451047,1.033444774834888,1.035779220307607,1.0354103952342197,1.036820443652469,1.035156379673392,1.036412684611749,1.0374135827698512,1.0335095895378181,1.0382139205896925,1.0345787215129247,1.0354618503737478,1.0349476139494955,1.0337752593144622,1.0366224604764749
None
SUSHI yVault
None YVSUSHI
SUSHI yVault
$1.13
-0.34%
$0
1.1753907505475543,1.160183674016534,1.1520445821740124,1.156510129292645,1.1497012716666883,1.1487562390036123,1.1446576208355832,1.14668804648882,1.160539756929126,1.1651795801568114,1.1627661277376182,1.1624826245800512,1.1667963005450657,1.1593467821509689,1.160272205932895,1.1555810101179216,1.1501257656985204,1.145239385471777,1.148909353402853,1.1571210895883919,1.1665632926689784,1.1596294104530547,1.1610629216393584,1.183167638268799,1.181859945699535,1.1817413590790649,1.1818684960909795,1.1777545352633734,1.1780254325300918,1.190459149229756,1.202133742153167,1.184859911492429,1.1783745431769155,1.1482413616422533,1.1345607901755728,1.1258841320813833,1.131235550687339,1.1103900172946242,1.1289900849947179,1.119030817759142,1.1304212923702217,1.1002675434847127,1.1097666867835612,1.1167525048530214,1.09559908890805,1.1117039786423826,1.0939765169225208,1.0999290792453391,1.1035681279956313,1.1046038302145038,1.0973975148785808,1.095948597584157,1.0917664398464637,1.0859379359519006,1.0980212663065998,1.0968746493953392,1.1208725759121245,1.141165972285658,1.1747065429616828,1.168871909605006,1.1546769811473494,1.1666777829966326,1.1675525261180628,1.1696793223458635,1.1618449334249652,1.152791493988372,1.1541324052559054,1.1378560098739006,1.148577707538736,1.148257881191535,1.1442626276895775,1.1524258259347728,1.1629910370192196,1.1466895309176288,1.1399606134455693,1.1311573841714815,1.1317243824993635,1.124882825783514,1.1350987742479786,1.139090974892358,1.1462514859061592,1.1448462623742541,1.135016284236716,1.1351292615717086,1.1459624638041666,1.159497393402839,1.162068675103334,1.159642048675598,1.1523652601402763,1.133968473410252,1.1338021945413326,1.1253364899348846,1.1150756816785927,1.1258932817891352,1.1249597683744872,1.1388140139515284,1.145016177528565,1.1450998391882348,1.145831069683979,1.1380142130661148,1.1361562118049013,1.1242570326646855,1.1183608422998554,1.1187968827538204,1.1255015244564937,1.1220013079438793,1.1128626085580144,1.1141175973952655,1.1588643247619106,1.1383578049158594,1.1444558159058744,1.1453637973279094,1.1444278461938657,1.143807870062793,1.1493612982413544,1.151553931699929,1.1616935350022282,1.1727134979548988,1.1740695348387484,1.1667625900035175,1.1669619421788464,1.1755560537732217,1.1858754553317252,1.1818762573082473,1.1750689890725698,1.1681930123143929,1.1625620955653775,1.1634836344193957,1.1703271822250108,1.1690848488770278,1.1728652789204959,1.1816007464874942,1.1785293535907633,1.1861845657248165,1.1824126014041494,1.181574278772014,1.1792365992967142,1.1605800628793073,1.15407831503854,1.1606703066788144,1.1747437030706422,1.1565456329397763,1.148919436198436,1.1612821864502272,1.1589230158495227,1.1372473166168744,1.1420600568932777,1.1373158608640106,1.1496675308826914,1.1367374950459985,1.1320192163331078,1.137837110162908,1.1225591823360122,1.139341053157828,1.1467240275916106,1.136205202273787,1.1315968707157489,1.1205347514792912,1.1222938276173249,1.1208803565829975,1.116998341029337,1.147020461744826,1.1357169615320137,1.149914462547401,1.114019496292279,1.1344222938499002,1.1346203274647315,1.131446559635549
None
Sustainable Energy
None SET
Sustainable Energy
$0.0
%
$0
8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16,8.053335426572636e-16
None
Suvereno
None SUV
Suvereno
$0.00019
+1.60%
$0
0.0001997374702225869,0.0001992110570966901,0.0001985071759165125,0.0001984955569301037,0.000198532518869904,0.0001985382423538197,0.0001981672946561118,0.0001981532728041246,0.000199611891241581,0.0002003058855785529,0.0001993236916349514,0.0002003240866494297,0.0002003373548728836,0.0002004798497628735,0.0001985882458565835,0.0001996288898720487,0.0002004921966805239,0.0002001908090105427,0.0001997340588229716,0.0001998423522649323,0.0002011262885974278,0.0002000177982957765,0.0002003163826495713,0.0001999366863125178,0.0001993367117993556,0.0001991237865598374,0.0001992938305950384,0.0001954564183632744,0.0001942983726931347,0.0001944141312110799,0.0001941705382568748,0.0001914988651010706,0.0001922317209789177,0.0001919342671230045,0.0001929623139523923,0.0001921857472667742,0.0001928029348851258,0.0001927617367084416,0.0001926385152961077,0.0001928080828190064,0.0001919630243863875,0.0001916939583290601,0.0001917984285996369,0.000190476094727514,0.0001911780240600297,0.0001900144933599948,0.0001903323527976696,0.0001901525658372606,0.0001922361340697274,0.0001930731141904575,0.0001926269087919792,0.0001935977656779903,0.0001929971575511832,0.000192860381131866,0.0001932484136162148,0.0001934280982993887,0.0001923700328614002,0.0001923700328614002,0.0001905280751339934,0.0001909061165787708,0.0001919475924144834,0.0001922844908638605,0.0001916386349222082,0.0001918348281675582,0.00018246931510305993,0.00018304937454602016,0.00018279873451432644,0.00018101129453729952,0.00017944034966150483,0.00018016120539687702,0.00018069863851549742,0.0001807556834871419,0.0001888697534682303,0.00010089002339266877,0.00010111068623697428,0.00010118761250118053,0.00010102081683888698,0.00010076133818679383,1.0044879375158057e-05,1.006731147885938e-05,1.0092539601996536e-05,1.0069170086081627e-05,1.010372218985518e-05,1.0100201632904161e-05,1.0128135540397847e-05,1.0153721946274703e-05,1.0139627934329532e-05,1.0203842235378911e-05,1.021215727593911e-05,3.022713148151389e-05,0.00019170942373764,0.0001917711524861307,0.0001917147638905926,0.00019107078020649,0.0001911724023746208,0.0001908257092232043,0.0001903960383305619,0.0001904586856163322,0.0001871385849858282,0.0001875647589187695,0.0001871650297720854,0.0001866628281306354,0.0001875970781310222,0.0001859844909971814,0.0001882301376284214,0.0001890513714284832,0.0001890048027047781,0.0001908699952712853,0.0001901057416336887
None
Suzuverse
None SGT
Suzuverse
$3.04
+5.73%
$0
3.7834827310930854,3.754461335201372,3.6366764611415214,3.6694177281688343,3.7081816073766722,3.7467799145421696,3.754278978576015,3.7609847552919655,3.7649679570268426,3.761912130721682,3.7816293650341546,3.693848070984608,3.6653408739105307,3.6671846192196633,3.666793002762726,3.6664355641529065,3.6664105267779474,3.657937430798272,3.6703413641868714,3.6642682879603083,3.6666592024682494,3.662765845469413,3.67135663559924,3.636688323801177,3.6959395993671187,3.70229944764473,3.710746454004955,3.7119198027703724,3.744662571733089,3.750180339733897,3.76030321326969,3.790817499597506,3.7672900149697335,3.7591884681878334,3.787377829664129,3.8392493440487945,3.792556612190404,3.7825070593352015,3.8437938536277816,3.8413181828483625,3.83795346366264,3.7311321388958145,3.6990455469401486,3.677102139801093,3.6186101451391237,3.756178604201893,3.7984559173750996,3.9853254128941424,3.8309856702231935,3.8311114873613685,3.840122815648141,3.8270686773308173,3.8123183733144814,3.82237088988915,3.814753521661231,3.7743786519841795,3.761518464534472,3.7339371259693075,3.782233634230064,3.8714619742928664,3.8160714679980985,3.8668566011678323,3.8359269376829617,3.835816138953228,3.8365199072733,3.753401004541422,3.7677500794760554,3.772882661054369,3.79835319944075,3.76463545283835,3.7622360754932145,3.794862118925486,3.7959573007591634,3.7787548535182838,3.72737729453024,3.748967574232353,3.7411215319067312,3.7738642998723075,3.747163570631672,3.700065852917807,3.676025068463105,3.7018970156499362,3.700408380613341,3.67160601122268,3.674086220454566,3.7022579882621764,3.6990109981076227,3.743053637673859,3.7184459294557297,3.628082260999239,3.6179369659890552,3.6183113899812516,3.5377611614743087,3.528120106962157,3.498632614284713,3.4366792844943466,3.4873048761447483,3.4093165397408067,3.4078768703348774,3.4441049081007606,3.415857486377727,3.416624667124861,3.4217947233611055,3.426908623587678,3.386882104588977,3.3765649933026403,3.3070338094326113,3.3079080841854114,3.3597478563742578,3.3749418895472356,3.372817643179848,3.372633811552015,3.338054195279299,3.3546141631160737,3.355389931931322,3.3672500671647665,3.3374354216132085,3.195894755999029,3.1451605201881905,3.1147613997595793,3.229663465306069,3.2458209195909395,3.1749503619594357,3.1392591815134057,3.0998347803143886,3.1564182896291024,3.2104132261793827,3.2407245590963325,3.2487928483118322,3.229994022395846,3.222721186599948,3.198245194265816,3.205958459333185,3.305059930712656,3.337513998615606,3.2984486147961394,3.3164702859306945,3.296648249364017,3.341566057049952,3.094055422000518,2.9330265018252915,2.9944911667605485,2.8263712455560457,2.879789374799071,2.877146337337617,2.8591449228561543,2.8703266512670984,2.839814778923039,2.8501258446088085,2.8560587007355824,2.8482360050327626,2.875817975866915,2.682278601161051,2.841885516735828,2.8434218095462644,2.868643167500324,2.874240968551758,2.9262191152865107,2.922614180372783,2.923049256469551,2.911700719933088,2.9117432904998006,2.9563406322995416,2.9471643209024934,2.970130595296684,2.9787177738147723,2.9770520675746868,2.9604513655908504
None
swag coin
None SWAG
swag coin
$0.008298
-3.71%
$0
0.008977908730235774,0.008926599562121534,0.008923180882916541,0.008939827951387437,0.008962067319321478,0.008946113914633238,0.009205593404105088,0.009242842614109431,0.009386306515286881,0.00945931817048937,0.009451443241392219,0.0092946305164436,0.009319844614066224,0.009279421743141645,0.009181984261596776,0.009194956762863672,0.00916704141990772,0.009079397755945512,0.009113088253777364,0.00918069643246726,0.009082507985783752,0.009110121017451789,0.009114717028291296,0.009275468242648643,0.009140147757131727,0.009182213970475056,0.009131992899497282,0.009091870124322814,0.009087281454609844,0.009202165553170912,0.00919390125092408,0.009068123155298171,0.009190683798304136,0.008759636607631679,0.008514058598308474,0.00857270123316152,0.008561012448006408,0.00844872537066805,0.008394365040877119,0.008129713447469985,0.008058525755834189,0.0078456054620076,0.00791684304220289,0.008048307834423871,0.008064993374063323,0.008016986320958678,0.007998773078901417,0.008131062761479041,0.008221640910522887,0.008235133995498375,0.008195712294745408,0.008186846166804528,0.008291824999334523,0.008153373476438129,0.008274191666913112,0.00809351514635796,0.008244971900963426,0.008169972001013154,0.00887798575367666,0.008958828295770157,0.008896472686804909,0.009038776126233664,0.00895280244391502,0.009198692538032835,0.009096057836803811,0.00902714184149897,0.008878143774828096,0.00881588139263558,0.008919124548436356,0.008939946139087019,0.008822362674445711,0.008835738770580723,0.008907214828458224,0.008857308148265443,0.008861428890948429,0.008894684403404133,0.008882039084392125,0.008806950570719806,0.008883541658535377,0.008686724203055675,0.008621708784733407,0.008559704948640143,0.00853568078426161,0.00857302413291624,0.008487744074332223,0.008448193675879321,0.008423601919179891,0.008389643411124319,0.00825293696679185,0.008195777362761128,0.00818234990700374,0.007908353873767718,0.007959803566094981,0.00803751462416385,0.00807020508542515,0.00803951372154178,0.008031970660149235,0.008043454402740279,0.008073052339499764,0.008071201559308837,0.00805414218224957,0.008034097250103357,0.0081137464079186,0.008166574941234933,0.008276840886872434,0.008814818123601884,0.008750418377666262,0.00874261828590609,0.008878798614609386,0.008929467088315931,0.008927680723258752,0.008851423764027786,0.008853937813461922,0.008910342246140481,0.008996719018075998,0.009000134328031737,0.009030245769818947,0.00909950010206992,0.009049762935705127,0.00899999042221925,0.009013430055558616,0.009028577505352473,0.009015124009975596,0.008955867689267738,0.008899414559997763,0.008871919797766732,0.008873048962917488,0.008933812862326395,0.008974017106197394,0.008971981199433059,0.008965760814989687,0.008933175487565167,0.008959737623370654,0.009002467603461154,0.008878178407707561,0.008879414707764087,0.00879017224191135,0.00867239946717486,0.008665217240047129,0.008626180156133428,0.008624903636955459,0.008494711377878047,0.008508915687996544,0.008497759404455314,0.008624567451030954,0.008525170838205816,0.008489303463548469,0.008530609350528282,0.008894776036865278,0.008827496221085352,0.008823160762775761,0.00888570883289691,0.008626430946820375,0.008774613023068176,0.008696951903902366,0.008649564262130614,0.008570538174863548,0.00856449731551115,0.008464857250410488,0.008404315231173578,0.008519169428273209,0.008611629109928985,0.008549837372384708,0.008468341013004714,0.008352380939556394,0.008386475984345889,0.00834768104442566,0.008304012341203265
None
Sword and Magic World
None SWO
Sword and Magic World
$0.003988
-5.17%
$0
0.005011089452714247,0.005094540630227978,0.004953691185462243,0.00487654059755003,0.004764715537423678,0.00480572814544928,0.004854483889765753,0.004688662953975729,0.0046868499967924184,0.0044836536275906155,0.004610217086515348,0.004655620726272789,0.004669663447916277,0.0046268382507236765,0.004596156245137393,0.00457652652797229,0.004605227570835736,0.004498730482486185,0.004617223541397683,0.004596506161989862,0.004602873291052373,0.004447280987724703,0.004421819502388245,0.004393963320059071,0.004407412695716475,0.004399502163826548,0.004374566035420781,0.00437481145050566,0.004284299768672541,0.004288426920765094,0.004197664758289549,0.004129920655388538,0.004073885043638669,0.004183789660077404,0.004046487101786432,0.0040267047898843115,0.00399669519668593,0.004120067658982558,0.004013986702629786,0.004048855848039907,0.003967063319695059,0.004033187510715038,0.00425900381070485,0.0042205489786857975,0.004305201097871111,0.00416663346030481,0.004273015670313329,0.004011383897871492,0.00401545418671639,0.003976544581155169,0.003993228446469747,0.003977386347728757,0.003908525165994011,0.003959038999685435,0.0039678240932232,0.004072246312546151,0.003990837438998811,0.003996337842293591,0.00396178959677049,0.004146383655787371,0.004163161666501844,0.004154473833067953,0.003997393690643261,0.0040772920571722415,0.004063170770793198,0.004041690037800462,0.004047243830764471,0.00404698322575811,0.004057145879123964,0.004049687100857392,0.004039161491263945,0.0040480649892975585,0.003957838378555994,0.003934460179262517,0.0039472861879401,0.0043708077481905685,0.0043203411113540416,0.004187917994755902,0.004017349118934219,0.004006878012012685,0.003917868210198083,0.003965092568242811,0.004017160467501405,0.00396058238138498,0.0039631938651070436,0.0040872716197235285,0.003958045691243536,0.00399873277735417,0.0040108648795693464,0.004006151466604522,0.003953595763491117,0.004067662972946675,0.004157268080053005,0.00398484266650968,0.003909693274303916,0.003946259459712169,0.0038640161054216,0.0039352669711435456,0.0039000787375106562,0.003948744018142308,0.003937089587386635,0.003891620723274628,0.00390379072736774,0.0038936031905322235,0.003902547671636885,0.003943974301427257,0.004007836111438319,0.004034830025905541,0.004021607069176207,0.003977872575050412,0.004022118718684446,0.004069121887787117,0.004132272890584222,0.0041082333825872095,0.004081232816149157,0.004079037144144065,0.004145062134723709,0.004091066343810026,0.004072974237384064,0.004073900247498799,0.004092964107330646,0.004101776845092042,0.004461203773603837,0.004747893771501423,0.004246627310691881,0.004322382019643842,0.004271727419193746,0.004296072096727175,0.004271775141859612,0.004303272787103498,0.004241712861782259,0.004230734839206927,0.00422321285983351,0.004263549618870468,0.0042132937437993675,0.004273114064091385,0.004237954338324818,0.004251129354633024,0.004188014467847325,0.004212408220417079,0.004195971100728238,0.004203602222529781,0.004214639355362313,0.004195959878565675,0.004169144483479359,0.004182143166033149,0.0041261465925821255,0.004042380409470094,0.004066121021731509,0.004151144709720186,0.004120973078186125,0.004079082324357797,0.004127598754748541,0.004066585895520664,0.00410672208567984,0.004099260063013329,0.004114813036995946,0.0041242002293022766,0.004038543342255561,0.00406540649982272,0.004054724738324456,0.003998502423089598,0.0039551044884656395,0.004000266533611905,0.003969924119195728,0.0039790876405255094,0.003976420313569732,0.003961902064957855
None
Sword Bot
None SWORD
Sword Bot
$0.001311
%
$0
None
Sword BSC Token
None SWDB
Sword BSC Token
$440.04
%
$0
None
Swot AI
None SWOT
Swot AI
$0.000468
%
$0
0.0004455824398100014,0.00044278561482919055,0.00044320261574085865,0.0004433526186298167,0.0004455054185821428,0.000444222949173137,0.0004453100203644556,0.0004480219938203945,0.0004542540624232521,0.0004524745310761116,0.0004534788583396737,0.00045355008594930626,0.0004516707700377646,0.0004517789211091617,0.00043115507564464025,0.0004327393311772525,0.00044460964268743224,0.00045950230385266626,0.0004588508023152015,0.00045322281567004386,0.00045588066736162986,0.0004567173655284667,0.00045773575855956566,0.0004583380972615349,0.00046296528084316597,0.0004632838045012885,0.00046253518915550287,0.00046551268251567555,0.0004637834751649104,0.00046318640306821686,0.0004613287132743924,0.00046148248381888603,0.0004608504837322784,0.0004613290698536601,0.0004620777230909193,0.00045851454324225525,0.0004598465900625932,0.0004608186634105885,0.00045651806765216284,0.00046114754429413864,0.0004540873426231962,0.0004557970333644294,0.00045666621141373547,0.0004578701278929647,0.00045731047485637606,0.0004564660412698514,0.00048355785870279167,0.00048139724773977623,0.0004768813993432987,0.00048056560486039627,0.0004799169819593436,0.00047278120270398074,0.00046833478319490047,0.0004684226293938973,0.00046813306663963714
None
SWTCoin
None SWAT
SWTCoin
$0.000001
+0.67%
$0
9.821762444668455e-07,9.895855126984606e-07,9.885895626614317e-07,9.870880045611313e-07,9.894056885441089e-07,9.882928514558313e-07,9.861813476216353e-07,9.883479958810418e-07,9.851152631771708e-07,9.91445301227432e-07,9.94689985659646e-07,9.828068920985046e-07,9.919764965077288e-07,9.795205116702342e-07,9.826748442399434e-07,9.844957224890182e-07,1.0096944771280407e-06,1.010949529884851e-06,1.0141406373503124e-06,1.008830881272179e-06,1.0168073503010827e-06,1.01278246202708e-06,1.0124859194404382e-06,9.98635818690728e-07,9.953699147901663e-07,7.86481665169544e-07,7.843637758615355e-07,7.867286865670374e-07,7.879618369220382e-07,7.906415979275788e-07
None
Swerve.fi USD
None SWUSD
Swerve.fi USD
$1.05
+0.00%
$0
1.0499493701307228,1.0499493701307228,1.0499493701307228,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499504529479124,1.0499610672324198,1.0499610672324198,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.0499610866039144,1.049968045967106,1.0499822367617675,1.0499822367617675,1.0499822367617675,1.0499822367617675,1.0499822367617675,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499867332670885,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499918072902212,1.0499938480467277,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718,1.049995930132718
None
Swych
None SWYCH
Swych
$0.000391
+1.82%
$0
0.00041195899958467824,0.0004104933164993868,0.0004095738252840656,0.0004125750266056448,0.00041255215406791473,0.00041679700816502877,0.0004125113596886989,0.00041297893036542586,0.0004176274044529691,0.0004068273190222271,0.0004054176798174272,0.00040687345632448686,0.0003977958855582915,0.0003986348551461464,0.0003974233992007469,0.00039708723590040556,0.0003967082484557363,0.0003963811848520421,0.00039660121247049113,0.0003958373099943275,0.0003955591747937949,0.000394145198584358,0.0003943672165151358,0.0003982817360747723,0.00039828317091062775,0.00039948185643458144,0.00039944083783114033,0.0003989886900593805,0.0004032707080121044,0.00040446048869864447,0.00040437615714525706,0.0003999554196427479,0.00039886048496155015,0.00039639904355659266,0.00039378951213936967,0.0003923325501229895,0.0003936634578383879,0.0003914724895442725,0.0003956066188719677,0.00039881779039059216,0.0003980185089994276,0.0003955076947353873,0.0003984499438985974,0.0003973284968127548,0.00039446800524028827,0.00039945630895151234,0.0004000869169555512,0.0003978104157313808,0.0003985669732765127,0.00039897453591366654,0.0003994027545132867,0.00039891060497475875,0.00040213097077659057,0.0003978095380458067,0.000399349650354912,0.00039763945093138265,0.00039768139063567224,0.0003992140346298593,0.0004007912194436038,0.00040240739800061323,0.00040362115687109863,0.00040428151728563624,0.00040492807806396077,0.00040462612752452956,0.00040255579050350616,0.00040272157960992747,0.00040307443153609067,0.00040341525476868175,0.0004006190142980057,0.00040195919954696404,0.0004008459181260439,0.0003998613177828146,0.00040186721642496885,0.00039907763302618487,0.0003990728120814801,0.00039898896834646445,0.0003958474785364591,0.0003958788862427634,0.0003951838471234846,0.0003943767528027578,0.0003947903736298009,0.0003939679131191169,0.00039252193794323513,0.00039516062796524976,0.0003979788605622206,0.0003988455529808691,0.0003974316238351551,0.00039724094137448703,0.0003972262194487594,0.0003949679201529373,0.0003943392555761055,0.000390330398040637,0.0003857031693167369,0.000390003959946416,0.0003904970165524006,0.0003916634747940116,0.0003894072243029915,0.00039005962584399626,0.00039000176549183567,0.00038990564368914014,0.0003904404683621755,0.0003863108599270271,0.00038623488242632315,0.00038448443793709266,0.00038710735420013833,0.0003859596378576688,0.0003840988736033878,0.00038465286167600234,0.00038989103466157657,0.00038842046046870066,0.00038846540113060356,0.00038889069274703457,0.00038924650763497084,0.00038835750376023295,0.0003896111758787794,0.0003904224738899789,0.0003905778370254705,0.00039221801329686725,0.0003920304970644132,0.00039262776850972807,0.0003920588469087745,0.00039144136186410365,0.00039233500902775115,0.0003919798282591137,0.00039468367723628024,0.00039738255818733993,0.0003960106617551042,0.00039526283666175643,0.00039646962376105587,0.00039853914752119974,0.0003977703513104943,0.000397378483309623,0.0003974962409459105,0.0003946218936359411,0.00039401573174533804,0.00039521202060863447,0.0003947638216404281,0.00039089274699351955,0.0003908008914492216,0.00039143115631136893,0.0003910285361328874,0.0003902778941953461,0.0003887035383687435,0.0003799917380969769,0.0003830450005251284,0.0003815623436179728,0.0003831627780697362,0.0003818356259697177,0.0003805462906271476,0.0003843005479058513,0.00038213328172939,0.00038468441079056415,0.00038489205141508856,0.00038440976657089514,0.00038721329877100015,0.00038648344320550866,0.00038686527753866833,0.00038690880302493457,0.0003866971184649035,0.00038746955397972346,0.0003857132297905877,0.0003930740708891723,0.000385691090405752,0.00038673712662249743,0.00038531693499179375,0.00038844028851560674
None
SWYP Foundation
None SWYP
SWYP Foundation
$0.079754
+56.24%
$0
0.04989515844319971,0.04989472340822484,0.04987456706400385,0.049893501086704595,0.16119927331600536,0.07986778252246171,0.07989620610085699,0.07983152554335098,0.05695039080034408,0.056997321182668544,0.05695859843305764,0.056984909761760065,0.05098276023973753,0.05119365518852183,0.05101018892553924,0.05099480786380695,0.051018660843823706,0.05098097315280015,0.05099615303873337,0.05100711650423625,0.05098740389058038,0.055905132694355084,0.051015709799245954,0.050037080311896784,0.049989679221586536,0.04997540997748175,0.0499546886775446,0.04998251001544007,0.07975098737418229,0.07977731906511122,0.07989954047544792,0.07974426488311166,0.0797670982322775,0.07965733468745188,0.07975290210834395,0.07971121481514343,0.07979181291762534,0.07979418503871455,0.07979759225174317
None
SX Network (OLD)
None SX
SX Network (OLD)
$0.108859
-0.91%
$0
0.11109894695155591,0.11044708449271343,0.11054445308579579,0.11112993912321888,0.11106668229872094,0.11124800573890957,0.11097939426023841,0.11056725374480451,0.11185625208577525,0.11107733399018008,0.11189333387488835,0.11190188616909587,0.11176150194731126,0.11147037320123801,0.11121138398894351,0.11160771672126357,0.11145765061445935,0.11130556770060243,0.11193725909400869,0.11237633377193008,0.11186212200022196,0.11229759366685949,0.11286231420905914,0.11349030763811553,0.11182337202515394,0.11268250657294707,0.11332234158236036,0.11293106577849585,0.11251969038192779,0.11052705220552647,0.1105609646647369,0.11060640696917562,0.11090402459366157,0.11004292505832294,0.10918017213280609,0.1091439536866302,0.1094875587714722,0.10886433328480252,0.10940870460613297,0.10998032434195226,0.11003430999152744,0.11046815061698144,0.10981117846421255,0.11034037991432064,0.11038546393387388,0.11087788304601556,0.11022120247540247,0.11005952444841761,0.11045560231054642,0.10823085211756077,0.10890111146770068,0.10908454530653083,0.10961363515634188,0.10959234943029167,0.11012326610766535,0.11022077296576002,0.10980560167366275,0.11027173273725624,0.11034356472883738,0.11021784075562566,0.11076815406567916,0.11022994412338283,0.10979742930613769,0.10952332337502993,0.10944508246301791,0.1095425931217836,0.1100133675081717,0.10909958957092486,0.10920826673431619,0.10968635887079489,0.10951062038210273,0.10955505335299448,0.10969009839090972,0.10919214295304538,0.10887385535558751,0.10896298234051224,0.10931084693419171,0.10868527034522686,0.10760763930163982,0.10819503042251555,0.1086749986683241,0.10879130143792012,0.10878483839701426,0.10873279760064505,0.10869907921177928,0.10889856868169882,0.108464647192759,0.10770059541198752,0.10685385077549954,0.10758364408284476,0.10699453102757289,0.10757139833060975,0.10753401671462941,0.10738317872510073,0.10696012959162764,0.10681440130216198,0.10655311445336497,0.10731502142045131,0.10757290266753194,0.1078726209522738,0.10790755839482542,0.10816289289689285,0.10794673841324612,0.10813907008770264,0.11048731205286003,0.11119458419455824,0.11074392449780883,0.11046190882486338,0.11120426065658334,0.11139806260394405,0.11141391757603059,0.11174224641895783,0.1119874996557663,0.11272552347755802,0.11330251221328042,0.11273054113929852,0.11303657097069895,0.11325327783608315,0.11352769509137406,0.1128964120411566,0.11258093875578103,0.11258014519463228,0.11236779009760843,0.11229182145524481,0.11300316448309983,0.11263456860216978,0.11304055490813371,0.11294920124614652,0.11278948827801234,0.11286992520142126,0.1129250879802118,0.11288595273118344,0.11237012250993678,0.11204013130995123,0.11132017143236254,0.11187302424302123,0.11219914726779574,0.11123129336121537,0.1107238577676691,0.1100081716415133,0.11003231118628269,0.10947683475004147,0.11029502453416273,0.10950147019539411,0.10937230374147193,0.10936910075026417,0.10893095810433365,0.10934368456363593,0.10799716029012532,0.10928670159157128,0.10920555514500657,0.10883891993399028,0.10909837327141021,0.10937162028991554,0.10966984198908528,0.109487452105047,0.10990465816567564,0.1103838924719806,0.11025199634203675,0.11059187192162549,0.11011286894669284,0.1097003089093571,0.10906001983317841,0.10880838693078448
None
SX Network Bridged USDC (SX Network)
None USDC
SX Network Bridged USDC (SX Network)
$1.0
+0.12%
$0
1.0002479934544322,1.0006806452968824,1.0001873569574256,0.9989101632437348,1.0000483117814871,1.0007094541120924,1.0029665302860424,0.9997445014994061,1.0003344859080956,0.9994666715199719,0.9999307731238878,0.9998162343570364,0.9997812529302155,0.9969005149863214,0.99522952526869,0.9956272875324217,0.9948716650822657,0.9963288791866696,0.9983584153307592,0.9996081160213266,1.0003086199846687,0.9989043595360935,0.9984304921286923,1.0004772607426193,0.99972150230738,1.0004435677982482,1.0001733487889728,0.9993097129440898,1.0001529910366822,0.9997463465843329,0.9998758113507266,0.9999830210731039,0.998756724258345,1.0000863926113892,0.9999829399662341,1.0001011770202137,1.0000423881745373,1.0000970923644479,1.0005470151529523,0.9996796932261929,1.0009159956745328,1.0001520399900576,0.9998801321999226,1.0001359889396917,1.0005825831191715,0.9968221843156455,0.9999954859390144,0.9983568776602798,1.0003372775749129,1.0002708938369218,1.0007115194782998,0.9990494019889445,0.9990270600516017,1.0005656679640853,0.9987791909273952,1.0005572595671028,0.9993282708168225,1.0009095660811684,1.0010236336465077,1.0001138416399442,1.0000630776287545,1.0001474743608183,1.001104399929237,0.9990444059607515,0.9998852514495216,0.9992203491950488,1.0006521777218982,1.0001125950340932,1.0004032896980808,1.000168892416559,0.9993408392870458,1.0001160091380903,0.9999711193200419,1.0004991288859104,1.0008091302812874,0.9992459298370507,1.0014482251011518,1.0006548775123092,0.9954696480517516,1.0008149261963766,0.9992997856826402,1.0000435393669287,1.0007836837810204,0.9992313156391945,0.9998391811878696,1.0000204887152813,0.9999771175562786,1.0015570959114473,0.9999816140092763,0.9996491882443399,0.9997981580601821,1.0007442652321559,1.000849287513466,1.000527141164187,1.000485803478249,1.0001562092022593,0.9997691035248037,0.9994843379854883,1.000242032729453,0.9993693421701634,1.00007753308869,0.9995455082521413,1.0005154316490181,0.9998537922505765,0.9995702281310543,1.0002742849250232,0.9992877662282705,0.9988530468004433,1.0010394133467513,1.000919302350744,1.0002236047572972,1.0004040570559654,1.00036848871122,0.9997513661771577,1.0010261555628248,1.0011139375463465,1.00108179031592,0.9994584605368239,0.9993448711608489,1.000162826298856,1.0007102300864947,0.9998264942641168,1.0001646794819856,1.0004922605486024,1.0000472884972385,1.0010418423749785,1.0005170788928224,0.999868581419961,0.9996137663171655,1.0001755620812032,1.0005890274530087,0.9998730847966956,1.0000369884686544,1.0003748220541728,0.9995992639206722,0.9993414145843049,1.0001031712074733,1.0010208854861562,0.999907627136821,1.0001818328873535,0.9999305845159614,1.001298688303395,0.9992509856856511,0.9997960302268984,1.0011402889806325,1.0004042624912932,1.0000726765820052,0.9999899529576473,0.999043634302864,0.9999679269711756,0.9990531679820888,1.000883271294063,0.9997339661331309,0.9998928623147747,0.9991880230916258,1.0008635535919872,1.0004912320518138,1.0006580990259626,0.9995527552023503,1.0006978106888857,0.9996797168041158,0.9993667594459529,0.9986834796811787,0.9994188470818025,0.9999302288124101,1.0007324659530297,0.9982276638429033,1.0000541489871213
None
Sybulls
None SYBL
Sybulls
$0.191355
%
$0
None
SYLCM
None SYLCM
SYLCM
$0.000031
-13.12%
$0
0.00014399796892032647,0.00014840735493308138,0.0001687666588650593,0.00022839097546349652,0.0002639377188790787,0.00022962248727336767,0.00017257492946139684,0.00020751071240135947,0.00022240149785305585,0.0001089018756004068,7.76992760742476e-05,8.012728421480519e-05,7.282932052257702e-05,6.845170781160845e-05,6.354190470180403e-05,6.264340785954013e-05,6.147117770957674e-05,6.473114896872783e-05,6.768135714707732e-05,6.857774722960503e-05,6.595475679074156e-05,6.346287543564906e-05,6.845445747432759e-05,6.62864995246524e-05,6.529125981517313e-05,6.441563234696598e-05,6.371564440288431e-05,6.093382900185435e-05,6.087643688975729e-05,6.136828085997541e-05,6.141335389690778e-05,5.946887471398467e-05,5.2708622508773164e-05,5.100601976116066e-05,5.2533147239371256e-05,5.578827060772978e-05,5.595170043126857e-05,4.5263604295568246e-05,5.008492295093382e-05,4.59419942018396e-05,4.5402872873093226e-05,4.483622497612612e-05,4.239047460466512e-05,4.184751107051707e-05,4.235894252641939e-05,4.279704033682185e-05,4.322071551117968e-05,4.530442441383088e-05,4.5454254943573436e-05,4.497353334368777e-05,4.470823931522889e-05,4.478411758805006e-05,4.344827887094038e-05,4.3715011276325e-05,4.797459528475336e-05,4.501029232822444e-05,4.826466983224558e-05,5.062123318880993e-05,4.968427037735115e-05,5.0081087182600674e-05,4.794886905762931e-05,4.7098414144632415e-05,4.63842226728812e-05,4.689702196229371e-05,4.6354693862441174e-05,4.5991972407606226e-05,4.700075662638476e-05,4.8817579475578514e-05,4.9791484835503496e-05,4.957483528150204e-05,4.91991407056806e-05,4.8929630710913074e-05,4.8932740320572666e-05,4.870254252665679e-05,4.870660173284657e-05,4.91155568288072e-05,4.8980185899930603e-05,4.886791746792391e-05,5.027865250518107e-05,5.010009104826557e-05,5.120789069146723e-05,5.0259925388691905e-05,5.085350875434261e-05,5.083928960097646e-05,5.06210923469049e-05,5.063875475431156e-05,4.982939088496737e-05,4.963226159841931e-05,4.7269879842346655e-05,4.5521825532595645e-05,4.519286649733468e-05,4.6287995838155176e-05,4.611736366422541e-05,4.578029302228929e-05,4.6078357214923895e-05,4.6374401321223324e-05,4.662292166356809e-05,4.661311031496596e-05,4.749858982358114e-05,4.7426216249815814e-05,4.739939013477072e-05,4.7248114715084625e-05,4.786459328816369e-05,4.799814676086945e-05,4.700798517640218e-05,4.444979093146683e-05,4.4762737000912565e-05,4.2968140495272615e-05,4.3678022074002874e-05,4.351972776244981e-05,4.348937876203336e-05,4.3138845781443294e-05,4.3138753867383265e-05,4.314890829945205e-05,4.3415376749058813e-05,4.332717603276029e-05,4.375099695285677e-05,4.4155557561775524e-05,4.3901333801978895e-05,4.402354208044341e-05,4.387186374102994e-05,4.3899465512189764e-05,4.376848998196627e-05,4.3466641023217966e-05,4.320323728145871e-05,4.289442835839531e-05,4.261907411812075e-05,4.29185156802958e-05,4.287413379342687e-05,4.285828596861622e-05,4.286728288057663e-05,4.288685258311375e-05,3.8217757276603204e-05,3.842105065738758e-05,3.772246770490206e-05,3.7622892771985876e-05,3.7416624875768183e-05,3.685198708604411e-05,3.65080114872042e-05,3.6326416948000707e-05,3.614960217967275e-05,3.559910148421314e-05,3.5536209287265225e-05,3.547759266197705e-05,3.5611726975393554e-05,3.496790706892685e-05,3.4631640614757775e-05,3.483216466057843e-05,3.518721513832175e-05,3.499102714533589e-05,3.3511319800521444e-05,3.372017066741654e-05,3.338537972790715e-05,3.3711626556513056e-05,3.3402826990492874e-05,3.3378360048984826e-05,3.359490492296167e-05,3.364695130499716e-05,3.342618022989509e-05,3.3927442948927336e-05,3.4469707204163494e-05,3.552034215931837e-05,3.551911395914979e-05,3.567969062842941e-05,3.5115985344450054e-05,3.6054405920358284e-05,3.559968266990062e-05,3.0881316722729584e-05
None
Symbol
None XYM
Symbol
$0.022534
-0.51%
$0
0.023734453122194,0.023647477843337476,0.023679346399733084,0.023660049803557147,0.023648150253315018,0.023691592732148138,0.023700720961123856,0.02368544851918649,0.023695098176530843,0.023705651976820955,0.02358549025144296,0.023526289913426465,0.02354120515893627,0.02359413321732165,0.02360408741667296,0.023729113659949435,0.023713972499355213,0.0237197694518557,0.02383760888355827,0.023849014336548686,0.023859653068490413,0.023882035076579662,0.023852461877192827,0.02384603560645471,0.023802552472019574,0.02379880004111914,0.023852302883461976,0.02385648552448788,0.023899303502846823,0.023881542662271597,0.023862041956801652,0.023789353763885038,0.023710972211326408,0.023607033977214528,0.023655017664846834,0.02366575574210665,0.023615558711239,0.023498107665849238,0.0235249815003542,0.023524810901927862,0.023457703054762278,0.023347712299113057,0.02340994868747975,0.02333178667462701,0.023358354560319355,0.02327261507657283,0.02327942772534518,0.023141034175410267,0.023318331579978924,0.023204718644521373,0.02328982830354759,0.02318802267820007,0.02307904636992042,0.023031088201181483,0.022969400124761088,0.02302959147125075,0.022995892996460838,0.023013956514679527,0.023029376266763605,0.0229459155101454,0.02306021865567321,0.02305460651289122,0.023078513585399633,0.022984659869508654,0.022972460996607057,0.022970453770067137,0.02292906277073559,0.022957327955834713,0.022949924500615865,0.022893705826189846,0.022898046688839758,0.022880667292415172,0.022839136773918044,0.022831838039716827,0.022899453940044667,0.022926213602311958,0.02285058148538372,0.022923862229024632,0.02284357570971934,0.022930483671891697,0.02281645682373244,0.022734438786221035,0.022791653434481446,0.022805987558944477,0.02281363916170349,0.02284469798702473,0.0226142679592952,0.02271745965332517,0.022735321297626034,0.022722681150762467,0.022629795518048834,0.022488781872473888,0.022550640894842943,0.022540053822980268,0.022660902774967514,0.022576191235807674,0.022515354807795065,0.022461341050677423,0.022443257931694847,0.02251419822866093,0.022442180110698866,0.022495822606450395,0.02262431922242131,0.022606429623428438,0.022438736503905397,0.022428031422755748,0.02249736606112384,0.022580695055053703,0.02258483526101415,0.02261040198381373,0.022651151496615566,0.02266124763360791,0.022614344079688153,0.02271181463383789,0.02275215261907641,0.022783384374949086,0.022751132724153435,0.022782769669154608,0.02281777138387768,0.022834110842132133,0.022772159842776602,0.02283468552444294,0.02275153974805088,0.022756091000161943,0.022748355750179118,0.022633398295461266,0.022688595162679723,0.02263495074836297,0.022660894001786402,0.022682081009553632,0.02265342386920929,0.022891356680994936,0.022913522755398354,0.022810572983995907,0.022836048762887282,0.022802747054090765,0.022770546996419727,0.02277549601651939,0.022739388120710437,0.022709090937443017,0.022454070226958885,0.022399337550884486,0.022677495083624554,0.022665242913140204,0.022560526183632905,0.022638231650998823,0.022504445634389844,0.022527392158929523,0.02247398711169054,0.0224863906251186,0.022471148236835013,0.02237158484724038,0.02227405010255485,0.022348558529972546,0.02236341277221775,0.022333685808236418,0.022367631972074246,0.022438451690646986,0.02236244829279088,0.022406621045380316,0.02246366603430942,0.02253343996064328,0.022482656056401765,0.0224042199378468,0.022441320944719664,0.022474892879745228,0.022408234726734765
None
Symmetry Solana LSD Fund
None YSOL
Symmetry Solana LSD Fund
$505.69
%
$0
None
SymVerse
None SYM
SymVerse
$0.003128
-2.12%
$0
0.003972331989656952,0.003893729917105101,0.003981771319127981,0.003969192944016903,0.004062590513943391,0.004072222692235527,0.00403871460407557,0.004032730166542852,0.00397297976386338,0.0040126536518949275,0.004004314298020631,0.0040702021794133654,0.004121196291252726,0.004071248076369235,0.0038717502136724428,0.0038699977409362707,0.0038014478253880005,0.003831067597413041,0.003791999996366725,0.003781178891673743,0.003970079322069645,0.003940268100034937,0.003990653240959839,0.004110007952246847,0.004190698643659962,0.004051080304715951,0.004018748911449829,0.004059345422086022,0.0040681329071193505,0.004028632384378154,0.003999553105513115,0.004041736175344003,0.003999000604547435,0.004008934369069115,0.004072700842618473,0.004019093934074703,0.004078194321971753,0.00411514160689603,0.004040842236163523,0.003987867810504403,0.003879294354177902,0.0038182172762518144,0.0038869054644601756,0.0038580752087534927,0.003783311396798843,0.003868941852121597,0.0039277686077452195,0.003998604928736869,0.004059407077326451,0.004149583168069458,0.003969722066828255,0.004008366972337564,0.004120740122582861,0.004059236023075317,0.004141690317156176,0.004157040030765435,0.004077482105904414,0.004057331902052365,0.00412047156772443,0.003478490215492036,0.0032878011972227884,0.003705230433816238,0.0037378316753345626,0.003717408233500891,0.0034993789054629807,0.0034595206634409426,0.003579287740036282,0.003477541544556384,0.0033508958822239094,0.0034272142346253314,0.00344792337445967,0.0035701878326026325,0.003629934653102997,0.0036705407726514592,0.0036305941826919393,0.003670054192119156,0.003624266615079902,0.003669605291169997,0.0036281425516924977,0.0036291677098472725,0.0036461672935360237,0.0036614722573284036,0.003588699102196702,0.003647208117813704,0.0035307673365803354,0.0033484945577452285,0.003341064312468942,0.003398381733368094,0.003399101917471106,0.003398923409166074,0.0033888230316013778,0.0032525066222114604,0.002878261138224061,0.002799354439034769,0.002620342987428606,0.0026992072622170995,0.0026685351135682994,0.002657724222831536,0.00265866515471323,0.00262767161931539,0.002648215872748331,0.0025283231088359306,0.0025280337186608767,0.0024079262141195367,0.0024992882881514017,0.0030585829917604947,0.0028097076212105533,0.002768489638311613,0.002778788693032304,0.0028076517808099714,0.0027869470005810896,0.0029481460510889113,0.0029284673869396957,0.003168548632130014,0.0032080357051613986,0.0033176598347380718,0.0032973057341913483,0.0033154277695838074,0.0033175181246792402,0.003348030577125813,0.003187808932337443,0.0032981485324252145,0.0033380228745063397,0.0033170642381636774,0.003168151033894952,0.003118183853745104,0.003097271175637098,0.0031690646644441244,0.003307493683850952,0.0032594525991123144,0.0031596652179025713,0.003160301227459152,0.003139605751019736,0.0030890888127134237,0.003148923812106686,0.003129851377918428,0.003188036510573641,0.0031994065843750042,0.003199531410551033,0.0032482886058017037,0.003110431170073819,0.0031796019932642822,0.00315192308415605,0.0031503476241169595,0.0031385912260737093,0.003210403920645124,0.003139597622556909,0.0031700229258319525,0.0031470249284606647,0.0032284884348661932,0.0033001600632304243,0.0031995401578047426,0.0032295939627127812,0.003142328643587118,0.0033196018450516946,0.0033183672225047876,0.0033469641413954886,0.003348859629158911,0.0033386261642032625,0.0031884777209861756,0.0032502285472103118,0.003136561554307148,0.0032286686663777317,0.0032142437322811076,0.003319367573627135,0.003218050290638973,0.0032464634231977796,0.0032205410492267654,0.003169527942677643
None
Synapse Bridged USDC (Canto)
None USDC
Synapse Bridged USDC (Canto)
$1.0
+0.10%
$0
1.0008585855862333,1.0002658151381607,1.0008075313541882,0.9991143373193377,0.9998700083094565,0.9995306384153457,1.0041600592487887,0.9997996813978594,0.9985038080612698,0.9973045844237887,1.000471741617109,0.9990734235210645,1.0020876371022263,0.999752798485354,1.0001143207456122,1.0010636021253585,0.99996965483527,1.0009617751067372,1.0000064910119046,0.9999378684695431,0.999945130442343,0.99948580918067,1.0003971662124875,1.0004772607430683,1.0000151792953027,1.0000340638077145,0.9992693804042768,0.9995737463270741,1.000484468026976,1.0019318934666996,0.9995713487684591,0.9980337058224245,1.0014555842612374,1.0000673108485203,1.0015327113539225,0.9987531259690714,0.9941585495271995,0.9983170094804543,1.000492095160514,1.0000140306815535,1.0007905276770992,0.999862024847955,0.9997258290121581,1.000835854120355,1.0028296436692872,0.9983548178995808,0.9992125744612805,0.9976668454432,0.9997854153094434,1.0006055181510867,1.0027176484049363,0.9989005980630539,0.9991953120338184,0.9991408979802376,0.9984158709973774,0.9984239333350028,0.999678007500931,0.999435558182197,0.9979474154985889,1.0007113084553507,1.0021641992229768,1.002783538704396,1.0007613042218504,0.9991303626196862,1.00005477180272,0.9999214690281536,0.9997551311604043,1.0012388885639316,0.9999570417230091,0.9999145666341744,0.9978006830723178,1.0001675061350586,1.0000291563436123,0.9998242088622384,1.0008063846315158,1.002109071922287,1.0003695888761863,0.9998963912815669,1.0006209660493148,1.0007164238752067,0.9988970258635865,0.999208380902053,0.9995732893914442,0.9989910602060366,0.9988169933165923,1.0004173896752189,1.0005716814041976,0.9999859489465734,1.001504128561057,0.9988860700678818,0.9989936812041775,0.9993226221757053,0.9990261961796291,1.001436151229732,1.0007469431242482,1.000134197664237,0.9995904718127797,0.9991124462150902,1.0002420579550393,0.9992851767505546,1.0000662861934915,0.9998172116120181,1.000050652881171,1.000216970497981,0.9997106617837904,1.0002742849237471,0.998100781737935,0.9986441326891647,1.0007503670968432,1.000939397396381,0.9999459154952586,1.0007245267535403,1.0003555169881058,1.0008610823077326,1.0009226308373385,1.0003765503116107,1.000382680248711,0.9994430322511645,0.9994454193718052,1.0003140394044616,1.0006934129956497,0.9996278623052545,0.9992463371984659,0.9999169281786411,1.000277430285811,1.0001846397479623,0.9998371935994521,1.0005539061445137,0.9995750094672844,1.0001755620812032,1.0005032110503005,0.9999421646971727,0.999582825471171,1.000355465189685,1.0002884974152306,0.9993299854723816,0.9988561814318496,1.0002004406845904,0.9999892969623323,0.9997612642691012,0.9995021726302543,0.9993520259445868,0.99922275175488,0.9997960302271017,1.001109719946196,1.0011767550357988,1.0003355386436659,1.0003657986287333,0.998888003191717,0.9995075275425191,0.9980582688286389,1.0004596330187725,0.9997021051758511,1.0002627279388079,0.9992885516345797,0.9995360453712712,0.9975260996056604,0.9992831106367926,1.0000856051108395,1.000464008130237,0.9993099242817741,0.9989151679136398,0.999238596735804,1.0017202148865392,0.9991706030899639,1.000633555145799,0.9990179946225732,1.000054350507324
None
Synapse Bridged USDC (Elastos)
None USDC
Synapse Bridged USDC (Elastos)
$1.01
+0.63%
$0
0.9959583545759177,0.9992381418279465,0.9936971747621637,0.9982556785417617,1.004876386230676,0.9939494956684525,0.9958969537511869,0.9971148229684575,1.0077730299027876,0.989702684131783,0.9969816442768025,0.997363939494544,0.9968844216921667,0.9955155921774507,0.9951676858030211,0.9963881551149477,0.9952263285691064,0.9977475388826389,1.0012813669556173,0.9982880128587954,1.0029118347011219,0.9971031141041418,1.0152321891626224,1.01225062650043,1.0008940026564974,1.000244134994961,0.9934450934047534,0.9997415553334343,0.9954267922546984,0.9969812857624464,0.9918454159418235,0.9893325254779379,0.9979936636248594,0.9881217550110569,0.9947866905974233,1.0007498241717738,0.9955561672913508,1.0025915689254923,1.004374474121619,1.0004485825664216,0.9898710316176765,0.9991172434317986,1.0056199845788856,0.9956674425059076,1.0019505095955734,0.9973670404723664,1.0121152998138256,1.0027785830058935,0.9972858735542496,0.9986206744900165,0.9960157478265336,0.9906188023187843,0.992982448176717,1.0011715859967245,0.9864402858849304,0.9999681293036289,0.9989870924638512,1.0022922181019243,1.0068147834834598,1.0016264692746057,1.0089631682816511,1.0029051854220603,0.9994464936888741,1.0059218139129589,0.9932201657929702,0.9987088397395235,0.9944747540380867,1.0052630747581157,1.0036925202822187,1.0027873801692806,1.005882536543939,1.0059477810829602,0.9968103868348499,0.9993481573118337,1.0033929416110319,1.0034458444868675,0.993946154588598,1.002980492811474,0.9924562165209448,1.0024165045958693,0.9967845842991813,0.9997925936771297,1.0028439634669912,0.998487798739491,1.0028614313495794,1.0034946660106028,1.0034017733845377,1.0016966972007006,0.9922943295027219,0.9969625740272353,0.9973522928733067,0.9899149230864802,1.0046025973374226,1.0110768216802068,1.0119072778319558,1.001234885267329,0.9981340601144737,0.997447792792959,0.9887844945383923,0.9955626327163699,0.9925493109460131,0.9982530327393598,1.0050125104491945,1.008034297395343,0.9973640813735017,0.9960517154131167,0.9959461180288235,1.0068509080888173,0.9863552990254665,0.9960605489184747,0.9933952211010234,0.996197781706969,0.9941429482843489,1.0043153147960873,1.006488492288383,1.0083212949402631,1.0079977901660122,0.9938882249075671,0.9943848639582475,0.9979745908984963,1.0030966685126779,1.0041709655154099,0.9954360817712368,0.9942246843237941,0.9909018362826418,0.9915005420309514,0.992075522415586,0.9953091682525481,1.0013460291079654,0.9978765469448899,0.9954023543034151,0.9993542452016766,1.0062327367645354,0.9970411065372689,0.9949735460889826,0.9884723648445297,0.9801906063481778,0.9942052620363532,0.9981774498186332,0.9993447070275798,0.9957480569845412,0.9949496947000707,1.0080884418228067,1.0064136197007174,0.9928891560514449,1.0042479341831512,0.990810036007053,0.9991374739105715,0.9903027046231688,0.9918903887163248,1.0085414967782216,1.0006801560732168,1.0036662473270357,1.0066817797548349,1.0079245055275814,1.010071062036208,0.9991110698276545,0.9988235796182076,0.991165442718515,0.9920612485792845,1.002818062959401,0.9963449528561749,0.993594728238517,0.9897204379675948,1.0145276247240578,1.0030407714223835,1.0000249934634933,0.9961169715836575
None
Synapse Bridged USDC (Klaytn)
None USDC
Synapse Bridged USDC (Klaytn)
$1.21
%
$0
None
Synapse Network
None ZKSNP
Synapse Network
$0.018725
-0.30%
$0
0.019082056994792203,0.01910592523179793,0.019004793596558423,0.019094662548469716,0.019320982309691686,0.019242161147718043,0.019365773248545153,0.01931223310900759,0.019277835164494182,0.01921118071414006,0.01922911833581701,0.019230346785437096,0.019321377798369226,0.019318176254500777,0.019251932282021048,0.01931891205522425,0.01938513783404935,0.019382634378327705,0.019402892951359954,0.019328553802418106,0.019214941067772755,0.019219776791149723,0.019234035321640756,0.0192100096789082,0.019223738388390206,0.019217475734758033,0.019219506769743933,0.019195274908785757,0.019201015622382595,0.01921949409034297,0.019175066729683513,0.019176248270387712,0.019261973460544663,0.019228841108913177,0.019272465969574513,0.019261892930396166,0.01923770571502746,0.01936029117990081,0.019214326491284614,0.01921062488128263,0.019218632410056034,0.0192114896838453,0.019217269015844942,0.019220808075252956,0.019187145410039224,0.01923488288476947,0.019207495756612774,0.019230793429348494,0.01922239152943638,0.01920298679964547,0.019176056698022362,0.01916059504931272,0.019128212884473594,0.01915285944146149,0.01915269676787418,0.019237573656541617,0.01924459282191595,0.019182775251761784,0.019220002046601306,0.01939457393537385,0.019326776017791047,0.01934891165817284,0.01929612328469187,0.019395645130106682,0.019342511024226152,0.019351888861576752,0.019356087188107763,0.01937409245060437,0.019341062367494947,0.01935004297264965,0.0192891740770316,0.019273204313243388,0.019288858865322167,0.019268221778588227,0.01924140446214396,0.0192638669975444,0.019163265902110663,0.01927215408001161,0.019279626770052342,0.019236933048797658,0.019238314778757107,0.019217580898152335,0.01922485317593426,0.019214630540846253,0.019181393039604474,0.019208918119577065,0.019221926938822985,0.019075003946490608,0.019079375920680038,0.019081351993101944,0.019193189496785383,0.019100598036473498,0.019089059266867225,0.018997725586220923,0.01910749120697703,0.01908791627631923,0.01907923608818791,0.019085120385657822,0.019072445920618963,0.019109351253477513,0.01900119653198428,0.019009106396302843,0.01910537991857752,0.019106156611945087,0.019088437419270618,0.019106299065018387,0.019107036033924316,0.019092210171389373,0.01918693664683214,0.019129265484006026,0.019026762830076982,0.018980518013485916,0.018995105477360254,0.01898652062110007,0.018965969913785928,0.018967655289518777,0.018940159293171846,0.01895035043238016,0.01896468328302592,0.018970077129366762,0.018978980777714503,0.01897478490789274,0.018971565489833093,0.01896227751065343,0.01897279791164846,0.018843595801926606,0.01895655207686976,0.018952416457803694,0.018991641998295065,0.018991996455685698,0.018962367976721708,0.018985325865810736,0.018879902434954462,0.018886802434324234,0.018936630629963144,0.018979030161525613,0.01888573046919825,0.018853945594271632,0.01887511539396714,0.018845113607293004,0.01884105555031621,0.01886403932843595,0.01883616834143611,0.018789522532094,0.018810204675980345,0.018810843617054727,0.01888685706213291,0.01877615357619347,0.01876867570002815,0.018790805158642555,0.01885061795292306,0.018809006745146576,0.01896472875770431,0.018763326514204377,0.018533818723124863,0.01863058753366877,0.018645411406256363,0.018691061057170756,0.01868898566247032,0.018687033085143075,0.018605358212454275,0.018673204877368878,0.018644102943247302,0.01865197786575259,0.018691265456895353,0.018644949390542606,0.018641333653252923,0.018664374055300324
None
Synaptic AI
None SYNAPTICAI
Synaptic AI
$0.00238
%
$0
None
Synatra Staked SOL
None YSOL
Synatra Staked SOL
$244.87
-3.66%
$0
308.80786444859154,304.5088953589098,304.4903318077517,305.1838907501782,305.98167719212825,306.20909835042744,305.9815741451839,306.30665508128135,312.15735273838516,315.1156082781244,314.816179046923,314.2790141730247,316.1562870812166,296.23280089295264,292.95941366407,293.2567051588071,294.7611955996656,292.2801103679429,292.496615842378,298.4625203531813,293.973119293424,294.65771247484986,295.22963294658064,300.0463005279871,301.30648228583425,302.44289379488316,300.72283358507366,300.0847232378865,301.4331664800684,304.0638584913962,304.5588398026534,300.0034191185123,295.7275367839233,288.44608755333934,286.6875011982127,288.1282031252964,291.8383845584555,283.7586848729355,289.55392132162297,291.4107737469147,291.21356366733903,294.268451508088,296.0830152371239,294.1698742231243,276.61654742931745,274.66521254506335,289.45234199216645,287.3970624721226,288.72705385615643,285.7628210589924,284.1023329079692,285.8697427629017,279.9986870053942,280.78887568219733,282.9065613762872,277.11281369067797,282.28958346568123,282.93396398086014,266.9216114682373,266.7344413431673,267.5977036255157,266.95034577402174,263.8178155127458,266.9302628337752,264.1034855110817,261.9306960580115,259.33878009842437,256.52389971189484,247.42313520269934,254.703232834668,253.29177288691602,254.31782169825115,255.29748880825736,254.2397008024961,254.45269970125793,255.09843209493408,255.22652929631883,252.775717552716,254.97293391640713,250.6871002445795,256.3160639555056,252.52487121870504,252.5191167271647,252.63508893646866,254.19243379641864,254.06652000817317,253.33012584125663,252.11040298100795,248.12097557363438,246.2660299500238,244.79913972133008,239.4691274242048,241.96809397551786,240.89093660851253,246.26651548823386,245.823325947033,251.40699347166324,251.70884163628253,251.7116673067618,251.27153187158365,251.11162616477077,250.36136697653254,253.04628943659495,254.92768933050067,256.9317458718321,254.50916576510866,254.42913959096998,255.0355555008881,258.5725130928188,259.99527186955623,259.1982181526403,257.5826821845486,257.64520907095607,259.33803562115673,260.13151894833265,261.1792931107842,267.26099261033335,269.71707416989244,268.1612856757154,269.0487620824437,268.31927983772647,269.00631028447816,266.4712911745949,267.00098046806534,265.30709037966795,265.35010112359834,264.7396582092673,266.56863418864873,266.10551326073,266.1664352201879,266.8019815090609,266.4719271820767,267.1267893957433,267.20337016409434,263.6485001591994,263.7511206899108,262.4961418201497,258.6347381751465,258.56911305990104,257.4363815870437,257.2352620401079,253.87583701415736,253.67212983900671,253.74984686960258,253.05317730289323,252.11462791748227,250.20608678261308,251.13098942120672,255.5470088688155,253.58022616707345,253.7954460595239,255.23359207654718,256.3968677728572,253.46133877057926,251.20773907096282,249.92331664220367,249.1557972072335,249.21056745651512,250.74466199111754,249.56633307378246,253.80934136475884,256.3701747648602,256.4647581728655,256.23534499276985,251.8379025315944,252.98274151010568,251.91055925355883,245.0571276461273
None
Synchrony
None SCY
Synchrony
$0.000001
+13.08%
$0
6.276625980750992e-07,6.189144073702042e-07,6.242860166652068e-07,6.259333913644545e-07,6.218074276052678e-07,6.700189127413437e-07,6.874571326962932e-07,6.913508446682771e-07,6.94741056603399e-07,6.901479048798064e-07,6.906896068062799e-07,6.944371699001934e-07,6.91170426199726e-07,6.884681397578495e-07,6.778587491059489e-07,6.805401543932474e-07,6.814061944322185e-07,6.7758847630378e-07,6.80521036093941e-07,6.885867899574604e-07,6.884154344152147e-07,6.824643663661859e-07,6.839012989399593e-07,6.922100543050481e-07,6.84104290297453e-07,6.827984623368308e-07,6.786001520731028e-07,6.802048767230033e-07,6.803007600262316e-07,6.81621805573759e-07,6.758894783429199e-07,6.726435202385304e-07,6.754402607613534e-07,6.673192625531008e-07,6.699527504853815e-07,6.70734434637063e-07,6.66107065901455e-07,6.530091877023485e-07,6.66324280403942e-07,6.668418563292388e-07,6.694469391944149e-07,6.644537525049235e-07,6.732624466567173e-07,6.69161665999132e-07,6.387097200918479e-07,6.465223009978575e-07,6.379165326239638e-07,6.462910970788437e-07,6.378026180822207e-07,6.350660723297833e-07,6.336599546988126e-07,6.407101901244491e-07,6.347999778518968e-07,6.374156005726464e-07,6.395452877052909e-07,6.265491243291392e-07,6.464120162582613e-07,6.338032603935416e-07,6.449885807630515e-07,6.436804004145502e-07,6.363727938573721e-07,6.374752100498431e-07,6.435247367079618e-07,6.523005341888977e-07,6.408468552480424e-07,6.449999769540006e-07,6.443542136957186e-07,6.433209843037098e-07,0.00022379286938116247,0.0002224221838524579,0.0002224329125817295,0.00022031275699772193,7.173709294026871e-07,7.316469718576945e-07,7.491555526514497e-07,7.520504619344463e-07,7.481123192154572e-07,7.410809074639136e-07,7.519348239777304e-07,7.427011102959523e-07,7.64180581944955e-07,7.45667244666631e-07,7.459784684964781e-07,7.235477029837607e-07,6.697981495052633e-07,6.685688655043737e-07,6.67299771182383e-07,6.646059868725346e-07,6.674237327916249e-07,6.676126944421321e-07,6.717154675527041e-07,6.640966136508328e-07,6.750672882450438e-07,6.712555909232388e-07,6.753060377554702e-07,6.739931568395852e-07,6.715954550144669e-07,6.739965038501072e-07,6.723101837817715e-07,6.721755891822107e-07,6.793603015110564e-07,6.775857364122709e-07,6.812876931757452e-07,6.78579320820557e-07,6.828168899165981e-07,6.721330164931732e-07,6.706254448115641e-07,6.761312162942016e-07,6.914577011495421e-07,6.76466729052164e-07,6.77096727611195e-07,6.721374829216815e-07,6.756735722570786e-07,6.623249584731515e-07,0.00021616057910146423,0.000215901516206211,0.00021638420944973026,0.0002171174085373859,0.00021697961340914857,0.0002170770039273374,0.00021728100007805084,6.962185343190097e-07,6.921739332385638e-07,6.955740065343496e-07,7.343577625039359e-07,7.726156326925622e-07,7.681876854291684e-07,8.092246977527604e-07,8.07965937025161e-07,8.345994656358906e-07,8.33929630904209e-07,8.343168603765588e-07,8.371817029765392e-07,9.039467222191144e-07,9.309128701706281e-07,9.359813717560441e-07,9.822812797042048e-07,9.694282312856424e-07,1.0605940679591441e-06,9.634929236854335e-07,8.791110477952747e-07,8.633219720576659e-07,8.718038031728756e-07,8.799945463653463e-07,8.78079378415796e-07,8.357589279018794e-07,8.290362924295184e-07,8.1492587561911e-07,8.132376377310855e-07,8.032179538934357e-07,8.134132368247819e-07,8.178313454188088e-07,8.244371470865695e-07,8.206125219126329e-07,8.218634454549955e-07,8.130923645577612e-07,8.261162862736659e-07,8.238593760513157e-07,8.265959502978578e-07,8.088593284264896e-07,8.868287781958909e-07,9.289450645455498e-07,9.187691141638436e-07,9.295011235258863e-07,9.62783398006756e-07,9.747817645698587e-07,9.655161232916786e-07,1.015500868766735e-06
None
Lista Staked BNB
None SLISBNB
Lista Staked BNB
$611.81
+2.89%
$0
607.0694660102426,604.7928318764958,603.7060611144825,608.175139882896,606.9896914051457,610.387587738376,604.3816176427183,605.4102034362711,607.4557358457753,606.7275504278472,604.7085451524434,607.9042434874842,610.0553006038397,610.5224223707837,608.2634668058917,607.9091021843487,608.323862262851,607.7339321972042,606.530945754269,606.0465282677698,605.8168972424317,603.0189210571003,603.4581835167303,606.7391692387383,605.5443786226547,606.3974882926661,606.3731313302449,605.7458872980653,610.6721216784825,613.8154497394462,613.9700294414204,609.2412859657452,604.716724497001,599.8356692547677,596.6298059835791,598.9907577250731,600.9009050143652,593.405183422143,604.4098346525694,608.5397300376114,607.5267570059345,602.6264899286133,607.7807254981846,605.9484971330858,601.8250617483654,607.8152371525227,606.60647114612,606.0410743406813,606.0267987630052,607.2568301420209,607.2324683975012,608.2760936772577,611.8354087718034,604.9551626813908,607.4415242200589,604.0212099862548,604.97060044695,606.8132915838742,610.3341859604997,612.7598869973062,614.0928916873595,617.0769965816213,615.8128899926875,616.8106844798123,613.632366274875,613.1282655125774,614.6034719940756,614.6057700169055,611.1679701044403,612.8009993012557,611.2913877296858,609.0745200484382,612.8611786607878,608.6252362973353,608.3583597851348,608.3005614574622,604.5352517818869,603.5075403229255,603.2266311261776,602.880544790582,604.6539494615059,604.3799630574686,602.78208776052,602.610632944639,606.2928880748997,608.0068572197708,607.0335650296093,605.7562677245153,606.0346831604458,602.4931275165828,601.4906219121915,594.7660131122564,590.0344657677689,595.5779945583066,598.2372568365632,599.1435416050398,596.4169167333445,597.0187247709839,597.0448698607735,597.5147253497948,598.1190138017076,592.9622527214207,593.0014533443479,590.2119113468461,595.7817455995394,594.399965399039,591.4818784807487,591.5492588541554,599.4709912536279,598.2155960187093,597.6159773618538,598.5129502404768,598.3408863611799,598.0564913016913,599.0764900259034,601.2842194602844,601.3684010632796,603.6624079214462,603.2786638829298,602.2662729218889,602.9847323363291,602.3899463359253,604.0566924404077,603.5998815847983,604.3027071399314,607.7454673991751,605.6048683138436,604.7774264103239,606.7837751188566,609.0510954671397,608.0760912157284,608.7362158309116,608.8210488644918,610.1990953395568,608.4183969602034,610.1786502697311,609.4156652442377,604.0419998127404,603.8266129224295,604.3294805729843,603.5335892681538,599.1543650864145,593.5035033462647,599.1894905658984,599.5084578922248,588.0197364465074,592.7340900396832,594.0844962606966,595.3815486882335,593.6019900901505,590.9966332717014,597.4969463824355,593.6777602910172,597.1451477519149,597.9055325550582,598.0415855755427,600.6773593073486,599.5911592237771,599.481960933421,599.2009125216822,599.0178580336019,603.5551867846568,601.0184518045778,612.4876238504535,605.6022248953628,603.7332868902253,600.6685985874652,605.4041221298095,609.1839456817994
None
MOBLAND
None SYNR
MOBLAND
$0.000382
-3.71%
$0
0.0005340293216230939,0.0005298428403609307,0.0005399830554678219,0.0005561908928774501,0.0005578056041692687,0.0005549576657346477,0.0005480986511484911,0.0005458841745247473,0.0005506475423704812,0.0005608448444655437,0.0005765327475150713,0.0005774134759423151,0.0005648140234783232,0.0005657692763630234,0.0005711186969999288,0.0005645983703849597,0.0005658163329384234,0.000565468343939729,0.0005676675943111488,0.0005657162365813774,0.0005671497645794862,0.0005662069792385967,0.0005685862363228849,0.00056819114719287,0.0005689034165724988,0.0005368318817895402,0.0004938982506668555,0.0004922157337063445,0.0004889077338544596,0.0004803473343549291,0.0004724553220467599,0.00047177421864444776,0.0004665318444674819,0.0004552283264016391,0.0004530075293134254,0.0004566912921625995,0.0004572069692426997,0.0004641317044420482,0.0004596893948694252,0.0004728154412424445,0.00047655114838024556,0.0004636524248187122,0.0004619677879596235,0.00046209341145417917,0.00046230013154101133,0.00046539564597576383,0.0004651334145568594,0.0004634059513711885,0.0004612430954029813,0.00046327264016215487,0.0004601131907469643,0.0004604470704797327,0.00045597763330492016,0.0004576728984920063,0.00045690230375542405,0.00044841072340494743,0.0004538131146577005,0.0004444814505477069,0.0004429993178190422,0.0005001843896647474,0.0005130808306082138,0.0005041888281335875,0.0004978310334789283,0.000498095173742655,0.0004986608970752796,0.0004923509749619811,0.0004973019110574901,0.00049401287953596,0.0004981672960447691,0.0004974099336937108,0.0004907671439213993,0.0004909003716628693,0.00048336717014265486,0.00048394314048620467,0.00048134060202811873,0.00048012725207282226,0.00047925519065805043,0.0004800389366673491,0.00047906372106801774,0.00048238053136389844,0.0004813143626163579,0.0004702719464734524,0.00047089074664582824,0.00047612746877902576,0.0004761824714851671,0.00047654793657614353,0.00047657169928100123,0.00047518051311958357,0.00047599673484478004,0.00047503994302715844,0.0004756413080699083,0.00047148049681540834,0.00047423614305211904,0.00047722401547364607,0.0004759660877551871,0.0004729335030375085,0.00047142692856468727,0.00047101624233646957,0.0004660519482907735,0.0004629739716207101,0.00046143654772866485,0.00046403168355619115,0.00041366196152089243,0.00040230352245121284,0.00039969475911525094,0.00039616466171907473,0.000400277234225016,0.0004000299971102493,0.0003966853450991818,0.00039647025792141334,0.0003991964912270752,0.00040821026477700885,0.00040209918819557436,0.0004032344212413977,0.00038741684746539145,0.00039122696376341185,0.0003923340717015257,0.000394604881397008,0.0003906675492880801,0.0003951276705930093,0.00040013356376019716,0.0004016058041746879,0.00039769077398759653,0.0004045389380330865,0.0004167888648027525,0.0004153556013051386,0.0004061294364407149,0.00040424018490529246,0.0004112549897922919,0.00041148790048263674,0.0004104693465339805,0.00040387207682918846,0.00039873823280020494,0.0004086220450494738,0.0004039276908478968,0.0004077745377959595,0.0004048601107689421,0.00039834052986588257,0.00039825701739525744,0.00039874567733545014,0.00039366389058935057,0.00039452871756762625,0.0004046314459362815,0.0003971881971505437,0.00039752140386181163,0.0003976263438040173,0.00039514869183208945,0.00040377499032713294,0.0003982445326987393,0.0004006211368638915,0.0003990895482365761,0.00039943334867118457,0.0003872617996891056,0.00039723217411016066,0.0003964962799483725,0.0003860099377260309,0.00038891311957102583,0.0003808291249590109,0.0003807492862364506,0.0003837182741561938,0.0003792062332991585,0.00037935946768006005,0.0003802370460674554,0.0003787196662702577,0.0003777313549517717,0.00037878941692745646,0.00037763653863567197,0.00038230853072817054
None
Synergy Crystal
None CRS
Synergy Crystal
$0.467023
%
$0
None
Synergy Diamonds
None DIA
Synergy Diamonds
$2.86
%
$0
None
Synergy Land Token
None SNG
Synergy Land Token
$0.026944
-0.11%
$0
0.03170475702066341,0.03173041191999685,0.031772414026653185,0.03164563198489924,0.031610398411623025,0.03134768056420583,0.031351430108867616,0.03097871748466279,0.03097166474382068,0.03084521541786937,0.030828315374242934,0.030868497137166252,0.03083705825130987,0.030685908290866287,0.03054141526797209,0.03073303581947165,0.030731746014537674,0.03040855718155039,0.030268229548963816,0.030270622271705655,0.030269379776292234,0.030259242274364096,0.03024199695146706,0.030226461399979865,0.03025615524284712,0.030252657223879702,0.030281863922125826,0.030271714708857637,0.030097673004518224,0.029924298247483,0.029565250514896915,0.029305445670985156,0.02911212743733186,0.029001974446269056,0.0286751022826314,0.028682107912597492,0.028696771596711784,0.028848801390022376,0.028885070172427363,0.02898305455819092,0.028978731947444984,0.02932008832153064,0.029393734420154343,0.029397074105588505,0.029413919330339648,0.02940193223076808,0.029407310326787065,0.029409700673429927,0.029485575538487876,0.02948476122417683,0.02950158053624906,0.029471841753344476,0.029480941084067184,0.029492082126489988,0.02931572363728752,0.02915036790223288,0.029138063972113073,0.02933924967692607,0.029213206307990514,0.02881966453977901,0.028840023154428646,0.028826106407921465,0.028826813514854083,0.0288087743078114,0.0290285282035416,0.02899782817475968,0.02899449451013588,0.028840967764125404,0.02885123998937947,0.028828854105138586,0.028841134650390083,0.028760465219941498,0.02875476634791408,0.028755773856921192,0.02875895375138196,0.029291486498188198,0.029292574303620974,0.029304806213458538,0.02911798493235307,0.02911916127075832,0.02912825593702364,0.029312064760777072,0.02903766084475819,0.02891314391301868,0.028918910091793454,0.02889058427459253,0.028908313522726447,0.028900739793725098,0.028902419715143877,0.02890287295172498,0.028904741975659086,0.02886878595443131,0.028836445203971835,0.02900297931250464,0.02877240435476945,0.028900115132618306,0.02892539995814076,0.028977035604384846,0.028628320106559694,0.028713618286258263,0.02870637116396962,0.02868892974348901,0.028689921571039754,0.02870396131461962,0.028864228259220796,0.02886019357298138,0.028876683928307535,0.028899993988106144,0.028735362230491297,0.028737502003385845,0.02871487203414888,0.02874774441523335,0.028734559003649154,0.02893479435759394,0.028760746170485595,0.02876223591391904,0.0286757053959725,0.0286613267425713,0.02867276674443057,0.028680642127926773,0.02858537577962507,0.028594471859326013,0.028599444692794927,0.028559697963109726,0.028544889644815056,0.02853674389221662,0.028549755144438787,0.028534015864976846,0.028530215718890695,0.028549820448825043,0.02656909917001406,0.026559141266300015,0.026409911600584986,0.026587271463052294,0.026583858387632976,0.026599399558482457,0.02660013065113707,0.026616684063048863,0.02646129864319403,0.02644118890185419,0.02645176406375682,0.026450486002595582,0.026661551407399606,0.02696515130557909,0.026940319419524773,0.026942912624744367,0.02695140312252387,0.026720237533018786,0.026723741013806243,0.02671901361354412,0.026056725770335753,0.02586835223036582,0.02581419400801497,0.026070334053436686,0.025879449876058277,0.026319463057062984,0.02629442179403903,0.02628982924316466,0.02671736886640265,0.026725321980612143,0.02688223918106116,0.02672190430597225,0.026722044534582986,0.026710759243057918,0.02671755741677872,0.026722762734595076,0.026733079638753723,0.02668395277311052
None
Syntax AI
None SYNTX
Syntax AI
$0.020994
-36.44%
$0
0.02310859880368742,0.02311281966098708,0.023294464321090513,0.023102442921700585,0.023280315644990612,0.02321197932453823,0.023092650335184567,0.02321051778856063,0.023202750366615704,0.02309978142183552,0.023110637185382175,0.023304211161682995,0.023208493312383487,0.023408594527672733,0.022909115213612666,0.022801837927934946,0.02330648988638665,0.023487137733425444,0.023696104798449195,0.024199994511335414,0.0238960070465256,0.023494865163675282,0.02369787943518219,0.023904495209100582,0.023700936494235138,0.023795586031324818,0.024108122777158916,0.02409284845823852,0.023489219488281258,0.023790791448533927,0.023701348870466595,0.023510021663225546,0.023497868829809133,0.02281318540868751,0.022664923241994452,0.02229303350971914,0.022431679471799287,0.0218714774761003,0.02216874190543203,0.022668894842091655,0.023057359880519927,0.022919758799374988,0.02329386899415181,0.02318760913859058,0.023384130159837372,0.02318250376057664,0.023177929197202084,0.02317866837058709,0.023186232886894115,0.02278824036284881,0.022783101715523717,0.023097720529516367,0.02328710213140414,0.022689726426683744,0.02269799010950842,0.022569958512263778,0.02267175306049489,0.022257907624818593,0.022958825239197195,0.022680440086066875,0.023254483955221342,0.023671686002390366,0.023829654190440995,0.023857383923133812,0.023695174691615646,0.02388160087412585,0.02418251154207679,0.02428608134602559,0.024598115114388704,0.024336077839763444,0.02429622730161755,0.023093733414187863,0.02308561711605176,0.02269089723246993,0.02279281346302972,0.022804640025020195,0.022890095046103728,0.022686447170567316,0.022127123368022132,0.022597011869795947,0.022777393919012102,0.022981278065116902,0.02246059493088599,0.022275301927559152,0.03820801028686092,0.03819450297307896,0.03631031353628204,0.03629256653777512,0.03228315214419837,0.028391052986983554,0.028390139851763755,0.028031270528095734,0.02872366468166637,0.028703401047896218,0.028697996153587854,0.02868900051081267,0.0287060546334009,0.028700115797940334,0.028685197647346925,0.028536460789634472,0.028484152382968232,0.028430545768356023,0.026150720819820644,0.02683649125364592,0.02673784787387923,0.02633949556128814,0.024603061088599384,0.03549016115242326,0.03497439045175874,0.033678895291148925,0.03361624465884344,0.03032306965437615,0.036256455901171804,0.03614749339859092,0.03614238217761918,0.036127311205174796,0.036072197218940026,0.033376746731985846,0.03338812852248238,0.0332933487251398,0.0332701020190162,0.033251772475943076,0.03328515479482745,0.033280650413536166,0.03328585786538284,0.03093067018527707,0.030675669633473235,0.030447157316352762,0.030478915267127243,0.03046570272032359,0.030506953817415108,0.026148989476036867,0.024385749003058576,0.027271364215850247,0.02439333843867387,0.024262324524312096,0.027633312791358503,0.027595387129491732,0.027540464492115335,0.027589904308189188,0.03299137033739949,0.032990682791952296,0.03300969740556592,0.032985953262433566,0.03299326175174519,0.03308951156378101,0.032961751819205895,0.03303233800777667,0.03271318346891056,0.029225501733041108,0.02921118555693541,0.029355223771820125,0.029319805173802525,0.029383831338114924,0.01920131947077327,0.019120318457906106,0.01909737245808509,0.01901792873541806,0.018768624855483862,0.019054328199678384,0.016680345006936815,0.016864742629114225,0.01682884979339681,0.01701003946742245,0.016618346127133376,0.016756521985969955,0.016701558230892862,0.01676694835984543
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.