Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
Ezillion
None EZI
Ezillion
$0.0
-0.06%
$0
1.8803757971307e-10,1.879801274723775e-10,1.8811446264037145e-10,1.88125775933714e-10,1.8799885615608935e-10,1.8805987601789872e-10,1.880280547132763e-10,1.8791495205918487e-10,1.882411105301272e-10,1.8808374764751464e-10,1.880111626050296e-10,1.8784862569813837e-10,1.8800200838524571e-10,1.8800956832809125e-10,1.879931458928913e-10,1.8786835504888144e-10,1.8796662448721115e-10,1.8808417254450179e-10,1.8796241793010505e-10,1.879875219276971e-10,1.878531024189955e-10,1.8808915821579442e-10,1.8796719905507967e-10,1.8796973310002735e-10,1.8789457204335635e-10,1.879571420880532e-10,1.8795417610685683e-10,1.8815940089668595e-10,1.8794114229173665e-10,1.8803758031600854e-10,1.8794479892200518e-10,1.878754619291541e-10,1.8796849668148175e-10,1.8788112748709323e-10,1.8791962308010746e-10,1.8794096973943074e-10,1.8785414380353966e-10,1.8788110926571144e-10,1.8794816815045884e-10,1.8796738196990417e-10,1.880964722677386e-10,1.8798404278591588e-10,1.88283522687178e-10,1.8786525105281222e-10,1.8795058771069463e-10,1.8809602393655052e-10,1.8796869855089751e-10,1.8802609190232353e-10,1.8809085265957365e-10,1.8837791401819598e-10,1.8796338419079568e-10,1.881537604540932e-10,1.8812293407790402e-10,1.8828640298648876e-10,1.8819627644937016e-10,1.88166544643463e-10,1.8811112409293613e-10,1.8829510152031278e-10,1.881312469191279e-10,1.8811422201483102e-10,1.8808439553146664e-10,1.8802368551324485e-10,1.8805777898108237e-10,1.8798403376774526e-10,1.8809047964199883e-10,1.8800071902281556e-10,1.8805677032884628e-10,1.8813740510328744e-10,1.8805480347811368e-10,1.882039987542451e-10,1.8807587539152967e-10,1.8809580450887046e-10,1.8796984898077426e-10,1.8800513500948804e-10,1.8802854443683776e-10,1.8808708907168253e-10,1.881276720804813e-10,1.8804922697633936e-10,1.8803444881596454e-10,1.880271322662743e-10,1.8801744528097607e-10,1.8806847267751957e-10,1.8800706885375686e-10,1.8812058402876895e-10,1.8810535933367106e-10,1.8802306579357476e-10,1.8808742102210855e-10,1.880724470088927e-10,1.8803635151286177e-10,1.8800562270621617e-10,1.8804333744792214e-10,1.8808441244465319e-10,1.8805983501881092e-10,1.8917574609035154e-10,1.8818810463791385e-10,1.8812942505302e-10,1.8819372002938712e-10,1.8811637083870218e-10,1.881560604255313e-10,1.8814182563324853e-10,1.8808288409480043e-10,1.881216397513768e-10,1.8805856515402246e-10,1.879892358985608e-10,1.8821668412497843e-10,1.881443179325872e-10,1.881215893456195e-10,1.8813694604298614e-10,1.8808738273835875e-10,1.8813520002406628e-10,1.8808769711598797e-10,1.881326017729488e-10,1.8815238188472657e-10,1.8808570296206948e-10,1.8799884191136505e-10,1.8819868906157896e-10,1.8812151507085174e-10,1.8814739354977143e-10,1.8811688648734922e-10,1.8813966878091296e-10,1.881244404096539e-10,1.8808850979342956e-10,1.8805166133648653e-10,1.880592770318614e-10,1.880938602590805e-10,1.8809670900545713e-10,1.8813149318990764e-10,1.8806713111756308e-10,1.88062498810695e-10,1.8803520901011898e-10,1.8803558854734688e-10,1.8806072159544022e-10,1.8807900644107038e-10,1.8811202223799646e-10,1.8809171728513515e-10,1.881061656929713e-10,1.8805174437137335e-10,1.881181869636501e-10,1.8802082058186815e-10,1.880777210165837e-10,1.8814952694145982e-10,1.8804943593071677e-10,1.8810423049218102e-10,1.8804427548592694e-10,1.880778776593464e-10,1.8803853737556908e-10,1.881093176343027e-10,1.880954339465162e-10,1.8782244293325423e-10,1.8807794815674655e-10,1.880488503050926e-10,1.8806434101648265e-10,1.880772585020755e-10,1.880366759093193e-10,1.8802532910974322e-10,1.8817351771529328e-10,1.8805460439578582e-10,1.8798891145688451e-10,1.8800409860818253e-10,1.882396277152315e-10,1.8808437548785914e-10,1.879144995717249e-10,1.8810162997703478e-10,1.880204777925441e-10,1.8811951912163304e-10,1.8808541787825566e-10,1.8807702121625282e-10,1.879392859924908e-10
None
BaseScape
None SCAPE
BaseScape
$0.060473
+19.02%
$0
0.043195067310786706,0.0429603442714438,0.04294698606251681,0.04286427330658646,0.04285438576656854,0.04285490661400177,0.04285558384808102,0.04286385501841782,0.04291546519225659,0.04282116243135154,0.0423599480292176,0.042454810911637574,0.042033383468309975,0.04211875311763025,0.04201359174501562,0.041977968882159065,0.040186666518647385,0.04024383571844487,0.03895530028702518,0.03885924437932053,0.03883150426432811,0.038920247301724414,0.038811242535133385,0.03854619786505988,0.038742946160094986,0.03864171249895198,0.03889810450294711,0.038926164020314194,0.03885512323911688,0.038691309956360546,0.0386677041513814,0.038435165155258105,0.03872391654213647,0.038868996925697945,0.03892639698441747,0.038937844573346016,0.03896813890076394,0.03907400504891503,0.038992584898704594,0.03924344015167258,0.03906349908115534,0.03881577963063529,0.0395092548699966,0.03977938093947435,0.03992331720442593,0.04009472494131011,0.039878448005970644,0.03951902976737033,0.03959497132292523,0.03980046040701564,0.03987935461660682,0.03967135049274574,0.03979494706778485,0.04007413128120702,0.03982720154671492,0.03990254717532693,0.03953812998641357,0.03957099336703299,0.03941031907059145,0.03939237084101849,0.039088904198114865,0.039083898227738674,0.03702485571498841,0.03703410906027907,0.03696913807937255,0.036906589731155105,0.035515021333896106,0.035487925371613965,0.0349597810420586,0.034623820440254,0.0346920402354663,0.03442178086017854,0.034579136806274516,0.034479084703713234,0.034399872579059895,0.03444360989792167,0.034355994910669437,0.034410853999007576,0.03456045273182031,0.034510984569871624,0.034620070150200036,0.03460633946232847,0.034634029202696516,0.034304480294770796,0.034291255067386915,0.0352349234877743,0.035330825721969,0.035343234551240076,0.03532085480556513,0.03528801296426981,0.03568742143598369,0.03591867077069341,0.03591803840322136,0.03622237834984402,0.03610519757252928,0.0362995767558024,0.0380410775719793,0.038075927379328973,0.04284255967222548,0.042957418092385416,0.043232671383635346,0.0446195277933948,0.04641172491262021,0.046360135852464304,0.04663236199599239,0.04692038533989198,0.046793458362417786,0.04667967847697862,0.046674800744156926,0.04681429159139882,0.046884279442376726,0.04744759376499374,0.049096832315060776,0.04929679662817097,0.049683769080660446,0.04947549392832373,0.04934798424467076,0.0494849282050304,0.0494970605177515,0.04921277272701822,0.04922814518220738,0.04958975000128734,0.04967321955933893,0.04949670407990719,0.049757663677910936,0.04979843903807521,0.04979897355292296,0.04974324707126541,0.04995027693721245,0.04996719312375857,0.04985350377828675,0.04985073297627495,0.04968533555975007,0.049711555567340235,0.049600123318190165,0.049578773632757714,0.04979157483403871,0.04955715929065789,0.0491895411321069,0.049238681717953335,0.04912777413439182,0.049080589412188645,0.049651303747249444,0.05069803020744364,0.05061115849526985,0.05056511858080861,0.050698153538355085,0.05080286222800847,0.05090910932041832,0.05085754762999022,0.05090000864988178,0.05088039103460805,0.05123005366076448,0.05113385627294574,0.051593001716554114,0.05186778610114192,0.05138551973441781,0.05115657488934356,0.051339139657393486,0.05136741268323574,0.05131772646985055,0.051644721782285054,0.051397680747497634,0.05137678853139054,0.05148063609769085,0.05186856000511144,0.05238881785917588,0.05212487389130259
None
ENO
None ENO
ENO
$1.18
+5.46%
$0
1.0706681737540402,1.0697203203260013,1.0727141469236492,1.0699768994447765,1.0723170333534693,1.0687570730154072,1.0693760979126903,1.0682761953220954,1.069465073222338,1.067898643905403,1.0653703445875295,1.0702973239989897,1.0688174991349253,1.061801866579378,1.0602623962588205,1.0578294742651924,1.057271560136901,1.0594682624995817,1.0558672925716805,1.0572643577240504,1.0595483598862634,1.0563993893565564,1.0563875525039088,1.0489370225351262,1.0508340421566438,1.0505704744422897,1.0515488122556806,1.053088511984535,1.0565708825179205,1.051863553749632,1.0521777981983094,1.053175928176818,1.0519621826572199,1.0535223492891839,1.0583411764915738,1.0561796083432882,1.058364462375808,1.057179873293079,1.06089690975722,1.058191870616094,1.0631914504804085,1.069168511819835,1.068549857162222,1.0852752601176643,1.0928391385378273,1.093188007683479,1.1000041436472034,1.1020721033321463,1.1029481941477914,1.115501063831617,1.1214680449516643,1.1237876376107467,1.1067605076174918,1.1116440077144631,1.1138779202712359,1.1112136856026564,1.1084966462786057,1.1108590754219898,1.1123096459162305,1.1085291506066604,1.1081018325362477,1.108883038669494,1.1107297543134154,1.1105837268664736,1.1102726871232944,1.1122241239306259,1.1136034421006675,1.1104239693680225,1.1139924717942553,1.104716166868609,1.1040706836841965,1.0972694196695076,1.0928499214358092,1.0932241922176513,1.0934210850694284,1.0964783776267448,1.097499551696817,1.0940351906101606,1.093674861872385,1.0954753259635386,1.0936485102951667,1.0949203076683718,1.097539913968889,1.0964493501258736,1.0978171167463175,1.1027966710426265,1.1070880617479617,1.1071669244510456,1.1083430922591497,1.1094629377044174,1.1065855924731003,1.1088622994126804,1.1079061546823048,1.1121152277674875,1.1209925786638486,1.119607840185333,1.1179812609680415,1.1166562225759158,1.122594279297031,1.1202046394568599,1.1179671392531854,1.1169906615653844,1.1203529674725863,1.1228210824255682,1.1218346629194051,1.1224714514266914,1.1208259460489374,1.1191881679900695,1.1212912587258668,1.1203659613675427,1.1218527140092405,1.1219316653246632,1.123712397686983,1.1236252607094397,1.1265338213356328,1.127188170771386,1.1254823427209755,1.121535850850691,1.1208655072623424,1.1197373287694816,1.1198775693001635,1.1195239055478248,1.1230774975482523,1.1199076748652952,1.1209729288480024,1.1210714032274351,1.12471719498255,1.1229544679303434,1.1228095883163445,1.1229168080571392,1.123693776247427,1.1249716179305407,1.1248584894751235,1.1268866211766273,1.1281273818831112,1.127622982948697,1.1264844821513424,1.1264903018624954,1.126370529215989,1.120461838502661,1.1250708062826034,1.1223120973157712,1.1222863381189703,1.119550372205426,1.1192523214112706,1.1198326215847287,1.1163256827358305,1.1165209236559486,1.117130560066267,1.1173780686763055,1.1156253144154458,1.1171604106982622,1.1199486616706462,1.119623160421799,1.1199690545932113,1.1217063065138961,1.1262276025400264,1.119864515963699,1.121678647532493,1.1240354078392083,1.1254916152096417,1.1252790234184746,1.1266322415685344,1.126773361120813,1.1265116363368284,1.1250657978924257,1.1292461432756,1.1350784928488917
None
EZ Pepe
None EZ
EZ Pepe
$0.000676
+19.22%
$0
0.0005747910002302309,0.0005782861574417933,0.0005772538891441737,0.000576736594578326,0.000574998186659638,0.0005764416909694836,0.0005756823898135765,0.0005752877461332762,0.0005766438351314181,0.000575826135745037,0.0005384168169518958,0.0005395602881670664,0.0005344605338332408,0.0005351136905858691,0.0005336315603404083,0.0005340489925819882,0.0005321924205436292,0.0005329131125784386,0.0005329457697180985,0.0005300783432338928,0.0005276949483945802,0.0005258417595873831,0.000523484898303132,0.0005252296524862145,0.0005268891248575655,0.0005259205439130092,0.00052673233874482,0.0005255945280839549,0.0005278528804002963,0.0005303558190487043,0.0005302499946543222,0.000531637040416676,0.0005304092453573378,0.0005213300909364973,0.0005193254446367749,0.0005175337677428372,0.0005348961208444641,0.0005412325347617059,0.0005236549240211407,0.0005272620679271944,0.0005267197467164325,0.0005285623705407514,0.0005298147669312974,0.0005327916527892743,0.0005418399613743397,0.0005414016772882566,0.0005200100486411871,0.0005241362641632945,0.0005208794744947196,0.0005196952265162485,0.0005191004290012606,0.0005183569484439841,0.0005180733654409259,0.0005176544755008507,0.0005195427470757343,0.0005192431719940235,0.0005077273593387169,0.0005075939960841276,0.0005059037840947329,0.0005170139095984125,0.0005152305138349233,0.0005138905480055981,0.0005090391447487946,0.0005091948245519779,0.0005076344467839177,0.000505922286102137,0.0005078743208712049,0.0005072939048501733,0.0005055256688342529,0.0005063525222009699,0.0005058617946745533,0.0005070136520148334,0.0005077585852132252,0.0005074292086628436,0.0005083312184538215,0.0005081842849923638,0.0005081127966848802,0.0005068571946845008,0.0005102942747732304,0.0005213038164754764,0.0005226474825434751,0.0005222550768310041,0.0005230895195058277,0.0005342935920463938,0.0005427554810277246,0.000539794429240643,0.0005463779441563483,0.0005486495958050365,0.0005462346409305583,0.0005445915454414965,0.0005563648482645341,0.0005568753370637512,0.0005576159290303789,0.000557663874632446,0.0005577245527497395,0.0005586635015464021,0.0005594396352614244,0.0005594480733526645,0.0005602307977375382,0.0005619944549906807,0.0005602059235504344,0.0005602957573744842,0.0005608322204604597,0.0005636466797301654,0.0005639546777143626,0.0005669818383720426,0.0005685332696410415,0.0005657390927625052,0.0005656654592831904,0.0005660263884957634,0.0005658602273057475,0.0005659566916470096,0.000565964269383199,0.0005662834970741406,0.0005664049898292108,0.0005678401101165149,0.0005662568136014188,0.0005568590997887977,0.0005572152540885415,0.0005557803425358878,0.0005555251468808089,0.0005735926092344955,0.0005885623661701873,0.0005866231845563176,0.0005866106073118296,0.000584853454209193,0.0005853440581759657,0.0005839794252702042,0.000583960664229045,0.000586098922087426,0.0005727676457358047,0.0005685747434830102,0.000569028708702077,0.0005680061399418832,0.0005673361563231649,0.0005657078401215298,0.000567722882983856,0.0005659142559554345,0.0005662617968411353,0.0005677369744202048,0.0005657499445356387,0.0005684046908179148,0.0005675440903637325,0.0005662593833938556,0.0005663018776031283,0.0005692723891934162,0.0005788195611224164,0.0005851812984840489,0.0005859424128233511,0.0005820556838056317,0.0005798614101075839,0.0005813922410910897,0.0005811178319902614,0.0005824797892671237,0.000579536587997782,0.0005782820691507493,0.0005799780414824405,0.0005786378149448357,0.0005724505274535583,0.0005770349970572813,0.0005752193924220206
None
Eth 2.0 Staking by Pool-X
None ETH2
Eth 2.0 Staking by Pool-X
$3,666.3
+19.55%
$0
2941.2285899392214,2953.768769806722,2948.4877286007118,2944.8304657266185,2944.952703741002,2945.434171772941,2942.4384772771805,2945.92252551787,2950.6468202327787,2940.472170824223,2936.5950218613734,2943.409496195246,2907.517882228654,2911.0849147826857,2903.255423721631,2902.093194204483,2903.411776246009,2903.7430000059107,2896.7852942765016,2894.8218474367927,2886.86944194111,2894.515671770701,2888.1967919836234,2870.864709327169,2878.190165472162,2889.2882758415058,2881.280851279624,2884.503507797178,2878.744064217622,2873.5045667442796,2858.8323635022202,2873.719606600344,2876.4844621404086,2888.192602537469,2891.00481175992,2894.7052949056097,2895.0111959062033,2904.655885424833,2894.995523480394,2914.04539238322,2897.3363890883484,2890.3994854218768,2938.6670981743828,2943.4363096958873,2967.388000635364,2968.2049151509414,2968.316164879873,2976.9004827613394,2991.6280720750897,3010.313670414449,3010.8678560752905,3007.5564030031132,3012.3672056032174,3031.5946596480176,3011.943871115805,3016.5828970211646,3002.3762483565424,3000.066885954043,3001.900221362204,3000.471719614819,3012.1383213533813,3014.2156023454845,3006.1580682016483,3007.9626889156452,2998.7187437948414,3006.5841271035565,2974.8157521318894,2983.7613821917075,2939.574955629203,2953.5643451442593,2947.3292760435384,2948.7678551443214,2948.902694831336,2947.9732920202146,2938.95778686433,2938.9562614102206,2936.911015699067,2939.0281334781434,2940.1769077313916,2943.015378833074,2945.459070561461,2947.917709205974,2948.556855910029,2946.2514788566186,2953.625444933179,3017.752998709049,3027.2663217909785,3029.239382754302,3031.4974036535277,3029.375185522479,3069.6738314726945,3058.6459863689006,3076.5331293662275,3105.5221580540783,3094.5055532570377,3082.85850423976,3079.6443688535987,3083.0918056109363,3084.2492119821086,3083.925628585754,3086.6541591441032,3084.811478952828,3090.4314435532065,3095.2884907820926,3094.39653826662,3118.766926557106,3102.820997096307,3098.4847583952505,3097.567605280014,3099.480773443489,3115.1196308697495,3120.6338911655525,3134.355530723853,3131.5326278578536,3120.677557616175,3109.2395985517237,3105.127708027262,3107.650955807233,3115.5981005357507,3110.1074136946977,3096.7381921903284,3097.6443705293163,3117.867704548788,3113.424176940281,3116.2288565397944,3122.5079386667535,3114.138031575296,3116.634058421836,3128.8218760584414,3129.947193295117,3124.7345621824234,3115.946027308779,3108.8219154334793,3117.954064285277,3105.444091685762,3106.4859505993913,3106.9216783251304,3101.886749973736,3080.119639131987,3082.105703699735,3072.9487186648216,3077.601421605038,3068.4795918475265,3073.887349433396,3071.1057554842396,3070.0654408118426,3074.6859044697876,3070.3880831808956,3070.5664394672044,3067.7384885752317,3076.2665045473095,3074.7749777289487,3086.858017178512,3081.3746118960557,3124.3260729826484,3121.1072658391913,3080.220511444452,3096.1629655919983,3098.34132834454,3095.806019740362,3102.678861536832,3092.191371841318,3085.8410634573165,3091.4240779331435,3088.11732085219,3117.106160193554,3124.948479976811
None
ETH3S
None ETH3S
ETH3S
$0.00013
0.00%
$0
0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811,0.00013046354207782811
None
Extreme
None XTRM
Extreme
$0.000809
-0.67%
$0
0.0008707817271299869,0.0008696900382871823,0.0008755851246683348,0.0008704512352396581,0.0008758563687883696,0.0008768312533912085,0.0008722020104248039,0.000879575373129702,0.0008722129158929383,0.0008710666515751714,0.0008685251661546794,0.0008690852785976405,0.0008703709530310603,0.0008764125966079312,0.0008787973266458336,0.0008699365192192605,0.0008679533310173473,0.0008678995510417601,0.0008680205720875596,0.0008674773448996959,0.0008681389890521487,0.0008746570820642668,0.0008786705684879452,0.0008929261866798418,0.0008829248735534309,0.0008775296960227837,0.0008710291162545393,0.0008776628726825902,0.0008675360101724876,0.0008766092062538884,0.0008768501261798207,0.0008769104280447277,0.0008685094098844032,0.000877198389411719,0.0008710089353064942,0.0008700688869065344,0.0008751413391985888,0.0008713893219313891,0.0008760258762757502,0.0008758197260740623,0.0009063444108761304,0.0009118394404977737,0.0009164483909519306,0.0009009036928683872,0.0008845139288923983,0.0008952743447980471,0.0008979480072274105,0.0008982606434449497,0.0008906227865575697,0.000879714391441428,0.0008877044220173753,0.0008772529733964157,0.0008744425972250273,0.0008744986826717233,0.0008762083622241633,0.0008865898344765993,0.0008731322960691151,0.0008720297843169317,0.000884792285778164,0.0008853088210353501,0.0008738431956489215,0.0008720004112731638,0.000881654720364165,0.0008699017817114057,0.0008699232115926901,0.0008697811308464662,0.0008705153752179225,0.000871337951298819,0.0008697011359315088,0.0008700414355292305,0.0008714804700559505,0.0008702409962638196,0.0008685227730148654,0.0008695433866887435,0.0008704947587006306,0.0008692976515654022,0.0008690194378323997,0.0008689873297680489,0.0008700116089513573,0.000869359449216082,0.0008690306306970467,0.0008692902890946482,0.0008689947662812905,0.0008693063994835135,0.0008692039880095737,0.0008680781187278695,0.0008692957309986839,0.0008665979603356429,0.0008683233892802491,0.000867822059059281,0.0008665411646781401,0.0008678366320429278,0.0008627385072262009,0.000865084364215448,0.0008628779908242259,0.0008553889441428852,0.0008543498911256271,0.0008625313733551219,0.0008473071657468667,0.000849269044281447,0.0008479520334453863,0.0008593007316851005,0.0008490524757596923,0.0008487419225498299,0.000861164050944265,0.0008611640509442684,0.0008583690720555203,0.0008593007316851013,0.0008599218381048217,0.0008484313693399703,0.0008437730711920577,0.0008429632372195002,0.0008417226732206502,0.0008432733782192121,0.0008479889551998235,0.0008578517218798932,0.0008490907950473628,0.0008575707693931309,0.0008590905692045667,0.0008590905692045682,0.0008485259905380978,0.000848853909241857,0.000858491000595235,0.0008448156394688756,0.0008504066212126076,0.0008504066212126078,0.0008420328142203633,0.0008522674672108865,0.0008423429552200733,0.0008420328142203611,0.0008522674672108842,0.0008429652245995682,0.0008438936602186409,0.0008519573262111714,0.0008525776082105979,0.0008128795602473556,0.0008246649182364448,0.000815050547245344,0.0008166734447583924,0.0008169166843177341,0.0008177595917630268,0.0008100882912499405,0.0008076071632522369,0.000818151957242475,0.0008079173042519498,0.0008162911112441973,0.0008154429368834481,0.0008138313952516751,0.0008155917810445185,0.0008170802152897074,0.0008079472983886166,0.000809473715498007,0.0008082563134487414,0.0008107739262053043,0.0008168484299254532,0.0008112973560303345,0.0008180181382385993,0.0008093584609809908,0.0008089725889862865,0.0008188296412355539,0.000811048710587769,0.0008111729971514191,0.0008100940690133248,0.0008105363011259742,0.0008080718734372819,0.000807759735597305,0.0008085738486083099,0.0008091833927029766,0.0008110242895096412
None
EGold Project
None EGOLD
EGold Project
$0.32799
+0.50%
$0
0.3246897237043118,0.3248370202774627,0.32661401640053866,0.32456263978036703,0.324565379611309,0.3246457415512861,0.324476474277418,0.32457037686548385,0.3251855331473736,0.3244853225116926,0.3242233404388737,0.3256923779194379,0.34097218874173413,0.3406458256375619,0.34257863573296804,0.3423951865446083,0.3421134518778837,0.3396247482558327,0.3393981429665408,0.33413599917004444,0.3357975929421073,0.3356854440964984,0.33583148862317386,0.33679676784182305,0.3370755492773857,0.33682602472355283,0.3367628162527341,0.34122294420602667,0.34137661046308887,0.34122751855143374,0.3414024800087671,0.3412654916358644,0.3412646009608098,0.34117845064904223,0.34124025476561876,0.34126859560722844,0.3411904196610543,0.335896352622196,0.3331659427167052,0.3329941663321357,0.3331509070039578,0.331525746514383,0.333442673377996,0.33341609362531566,0.3341858168010572,0.333616025007454,0.33377750316829713,0.332605490901587,0.33265941919451203,0.33230412239329216,0.3350286602545479,0.3355897638810257,0.3355030128123015,0.3293667612927483,0.32908529534613307,0.32951736594174247,0.32932424221423884,0.3294134117282097,0.329167678707155,0.32932566773098515,0.329220762482324,0.3301467668973972,0.32809567941992196,0.32993011927751936,0.32986381884378907,0.3298506375990385,0.3296118111581981,0.3299811527370066,0.32994858846075903,0.3264921408459146,0.3262445577551009,0.32586838444610167,0.3259308963567567,0.3262956591633462,0.3280468977198408,0.32816542091414275,0.3278913325924272,0.3281221064673259,0.3281172331636032,0.3276287145965555,0.3281099376289304,0.3281049568333812,0.3230169590035822,0.3230113114177862,0.3230110150316084,0.32311786419490374,0.32287869309625006,0.3231563915506578,0.32298820404868434,0.3225975168231611,0.3226080716142032,0.32258200278730464,0.32280330224906556,0.3230141960766322,0.32307350516756567,0.3233372706789892,0.32285933292095936,0.3235942040020805,0.32426931632635536,0.3242377066926046,0.32624336649757146,0.3261652553018908,0.32616477918998443,0.32621468228219747,0.3261090810135128,0.3261620836480842,0.3262482951636438,0.32619278264761886,0.32575858707662547,0.3257768580732448,0.3259440113665758,0.3270561491374614,0.3269592235605447,0.3265700453620268,0.32675366251119325,0.32677395139482046,0.32680086141844156,0.3271875919132348,0.3269024589650516,0.32701000660690077,0.32760680600163283,0.32730501933353734,0.3272801499264601,0.3275809749158398,0.3275031479705979,0.32755027105203005,0.32755433815325297,0.3275729166184424,0.3276108713066097,0.3276206844831002,0.32728230336694786,0.3263629486352566,0.32644267856162806,0.32645419610913523,0.3264557467337969,0.3263874697686793,0.32817123172122453,0.3266285867089075,0.32637466978670626,0.32661964834838614,0.3266323370353689,0.3266318752758701,0.32669264773026424,0.32662912515469594,0.3275498438684343,0.3305689492789572,0.33123137796415203,0.3303233349218531,0.3265358371296982,0.3262774127825356,0.32620727779122727,0.32638096365891434,0.3263823941221361,0.3263407108751605,0.3265829336068487,0.3263114947222975,0.32610681274992276,0.32621463372238446,0.32683593918224657,0.3263580223299003,0.3263345481531433,0.326172847457473,0.32625583458964397,0.32610463654953403,0.3262635249591799,0.3277242301683873,0.32655740978067266,0.3262120665285253
None
DYZilla
None DYZILLA
DYZilla
$0.0
%
$0
None
ENNO Cash
None ENNO
ENNO Cash
$0.027668
-5.30%
$0
0.024887661035075764,0.024896395566843543,0.02493388569716543,0.024926473627046395,0.024878527204144053,0.02483516085773997,0.024851859136192925,0.024854875640368337,0.024848546113889765,0.02482240597375639,0.024848978274165854,0.024850924182600948,0.02485252677848358,0.024845117203587185,0.02484756931754102,0.024814189099271515,0.024852279151081774,0.024866810225480568,0.02484022648299437,0.024805421363155382,0.02434901798176984,0.023864330268591794,0.02396469284391896,0.02440314709652177,0.024549083748065397,0.024460936896266463,0.0244963242600773,0.024490718769058065,0.024537230818523922,0.02446672111304824,0.024458570805798666,0.024459274578297354,0.024534432096219118,0.02453298069258313,0.024527429938441054,0.024538084780539662,0.024714384084419214,0.02473153808970949,0.024710415004620068,0.024762850200679466,0.0247624845885199,0.02473002636563634,0.024781751877249337,0.024775033010504283,0.024716289020850095,0.024784721389479653,0.024765490726964087,0.0247562538163759,0.024807780691832898,0.024911292010139047,0.02482634323717761,0.024862748400001373,0.024886080040367537,0.024871715416219596,0.024840464707527012,0.02488308813627016,0.024858501220638034,0.024893670003644217,0.024848039457400502,0.02485860882343563,0.024871017182678715,0.024851769313977718,0.024933520945474075,0.024904744893546923,0.024905775638306402,0.024917407898843526,0.024896321118767255,0.0249386075075827,0.024906139038155438,0.024994875133355503,0.025025933062270824,0.024897168756768707,0.02492193033433789,0.024950784332279173,0.024897674664960345,0.024922689084484473,0.024948404879648424,0.024867425868404038,0.024953661244975223,0.024927219046791755,0.024991047856680756,0.024932083667094165,0.02495353295540455,0.02534010906047698,0.025269464910173324,0.02537305771061428,0.02531155065547384,0.025325448935589214,0.02532157139973796,0.025357814826442802,0.02501398813305902,0.025010500639542757,0.025436542864830696,0.025535502284057737,0.025532291991442527,0.0255610425616883,0.025523259761860782,0.025546774334815548,0.025549399696815345,0.025544428467122196,0.025555820523703428,0.0255497017917913,0.02554966449622708,0.025553573585573065,0.025545301457012868,0.02555012140194646,0.025544542377994722,0.02554976027804739,0.025546109043711806,0.025447748597482393,0.02545056114591556,0.02545287356446045,0.02543532831653392,0.0254421018984401,0.026048393370876353,0.02617821358724228,0.026210381265194933,0.026188422876525886,0.025686619736965118,0.026420657812672638,0.026453679027885604,0.026425880488698875,0.026410916240768276,0.02644296591903422,0.026420865789336008,0.026394662079260185,0.026415495833382884,0.02643550214548322,0.026439559838272546,0.026400336135682028,0.02641784775011138,0.02672049442488837,0.026774042976072384,0.026834766636365075,0.026795118617397293,0.026752212202855827,0.026778838143836324,0.026753171721662042,0.0267449936562069,0.027582515303480562,0.02781288504041395,0.028732059560284125,0.0287790545035812,0.028883471887902534,0.0287236410571268,0.029052848981411892,0.02913234815857363,0.029203329823369775,0.02921918694817271,0.029268681540938164,0.029256340187488798,0.02922950022330167,0.029260300458662195,0.029217125906891194,0.02916753978569384,0.02837347428576887,0.027972303522650156,0.027986568351598136,0.027610248911927995,0.027648816753046288,0.027679832635697836,0.02765612374707676,0.0276331370928964,0.02766002584813498,0.027650739459427965,0.02764816057412616,0.027684948339994034,0.027677957874263207
None
iShares MSCI Emerging Markets ETF Defichain
None DEEM
iShares MSCI Emerging Markets ETF Defichain
$20.31
+5.15%
$0
18.52277237472992,18.544924949097005,18.575428193549417,18.707544253945706,18.471097023727655,18.688352591602428,18.505706871848478,18.457547145328174,18.456699099086524,18.37267162746033,18.27719697011702,18.315676625811438,18.20965227645416,18.31045482234851,18.13901117897051,18.143740544628315,18.211864292463208,18.390884244313558,18.18072011580857,18.17853848616605,18.199321558407227,18.226331045636098,18.28373878643577,18.23541600333755,18.278063623284474,18.377536062415032,18.676890420175308,18.643587290542385,18.470345373103346,18.71619551348769,18.701326229874393,18.730445519466663,18.824420230287622,18.94833643928823,19.162159043063156,19.098816148082367,19.031390054502737,19.062260995114325,19.074276291799766,19.09264936121363,19.062519864292472,19.045666853260375
None
EgonCoin
None EGON
EgonCoin
$0.07332
+0.24%
$0
0.07552821093170498,0.07572996290208363,0.07606750133060902,0.07602888277335164,0.07595266448128914,0.07554279508440025,0.07582857364489987,0.0758459912161385,0.07549128231070576,0.07522835865004243,0.07511687141029026,0.0752649715516353,0.07545485145270285,0.07430528183873336,0.07406971813070802,0.07389598208689294,0.07384923272140076,0.07322390953931839,0.07320499995835418,0.07412527951785228,0.07409686628696911,0.07524706990726027,0.07489678719728325,0.0743511642536019,0.07411916766677867,0.07429907331441084,0.07458555292845297,0.07460528686155415,0.07469051355732322,0.07466392509529181,0.07468586671000367,0.0746974038550035,0.07486576742515207,0.07493497061983756,0.07503620841426391,0.07496842707080503,0.07497329206455383,0.07502889029647511,0.07536033101480304,0.07516128627050295,0.07507487695678355,0.07524733489776424,0.07499135293334198,0.07509683166181498,0.0749828845084426,0.07521196301642073,0.07518784506442804,0.07530387018723135,0.07514459436133453,0.07525524105005325,0.0766322905277941,0.07676809067621178,0.07690976319814766,0.07710806354633609,0.07726371084978556,0.07721819352819284,0.07692850110826223,0.07682091062579065,0.07673479880065348,0.07681684316501476,0.07652946195061755,0.0768039040855916,0.07686737032748776,0.0770541577381593,0.07687749805656505,0.07677753793016108,0.07708715605058551,0.07670356662707457,0.07689974365875941,0.076131911288789,0.07623494742751949,0.07566299086874666,0.07560545679563249,0.07560992691026995,0.07566905201873493,0.07563558718146532,0.0755078373689873,0.07559363053603577,0.07564952558729805,0.07642511725056864,0.07631639578258083,0.07630770778498919,0.07628682507213896,0.07624221151829842,0.076214273591565,0.0766157434898447,0.07646452545119477,0.07644272936483693,0.076560537253973,0.07643852503576147,0.07620347244337809,0.07649418045817112,0.07591821265957262,0.07637095750692877,0.07643707155312858,0.07536330867387979,0.07507703164211534,0.07529579153715378,0.07514751810480745,0.07496157838524367,0.07482838780306188,0.07476080365990025,0.0747277433255865,0.07465784883327696,0.0748682596017737,0.07483467730386584,0.0748501652985464,0.07472509781123297,0.07475188250002734,0.0747359230733603,0.07452522298759635,0.07466676987030127,0.07454119127367306,0.07478762404019523,0.07462525919913224,0.07438288866036177,0.07419574482930717,0.07426033695451403,0.07416155914279869,0.07425711740152859,0.07418481298888616,0.07412148447836031,0.07415390255607175,0.0742300333170018,0.07421503645344317,0.0741756536001498,0.0741529861586459,0.07409289191785746,0.0741970875329072,0.07421299653220156,0.07413465714714862,0.07417255273232755,0.07409897449479029,0.0739917638840085,0.07413421743552107,0.07422379935677656,0.07414519914732619,0.0733039629680165,0.07371207460928506,0.07338116085495619,0.07340411466304216,0.07325275079185047,0.07326070954973352,0.0730385980093898,0.07313118332308141,0.07289770368702812,0.07286641251081674,0.0729521991364044,0.0730915506307025,0.07315493887376914,0.07314039141659014,0.07332711948802641,0.07333665366832968,0.07331258723655366,0.07342543638919395,0.07365874308527844,0.07343253388396483,0.0728926336734645,0.07334041218171088,0.07297684168110062,0.07310448894860866,0.07315754580986257,0.07300103942528956,0.07286225874592804,0.0728913837241762,0.07255923194723413,0.0733740551951058,0.07334661794578683
None
Ethrix
None ETX
Ethrix
$0.000083
-4.66%
$0
9.62692501139817e-05,9.471459844111745e-05,9.492803215802013e-05,9.411463854742129e-05,9.449646612331375e-05,9.456245591236364e-05,9.425024055178455e-05,9.471602822239493e-05,9.467594276232361e-05,9.02327648321919e-05,9.019475519873703e-05,9.016260924798147e-05,8.744207304409781e-05,8.718019922343164e-05,8.708556477156427e-05,8.663397416009537e-05,8.852117347502684e-05,8.877365741510808e-05,8.884822589673787e-05,8.736372203520122e-05,8.840670351820881e-05,8.799605436688575e-05,8.90171554972439e-05,8.977425855983081e-05,8.954636603540389e-05,8.941546729184085e-05,8.924490766629709e-05,8.949933957013917e-05,8.931777193444887e-05,8.936370440993945e-05,8.88011399638992e-05,8.968806452194685e-05,8.95204780628843e-05,8.959747249000257e-05,8.881709026136707e-05,8.917937894806465e-05,8.873245687156153e-05,8.943036159066564e-05,8.914304372837461e-05,9.028890968370986e-05,8.872226043995405e-05,8.837019708941511e-05,9.13180822805533e-05,9.008177473980068e-05,8.898658215760965e-05,8.847263067824386e-05,8.926636702294994e-05,8.936798133550668e-05,8.855487885941186e-05,8.932873935895005e-05,8.946724550392465e-05,8.883080931585256e-05,8.906790984153004e-05,9.001168986439769e-05,8.942017994810272e-05,8.856457461402398e-05,8.789467604550049e-05,8.902494863726276e-05,8.748717399260004e-05,8.906358640764905e-05,8.916970433757316e-05,8.84201681645263e-05,8.478146918613767e-05,8.498115166834701e-05,8.504133243899796e-05,9.869281314609006e-05,9.900801176262071e-05,0.00010075639563285331,0.0001002792141292203,0.00010213676274989589,0.00010008339658698433,0.00010113488740633113,0.00010140696264085551,0.00010091434395702737,0.00010003231301655016,0.00010016614197874713,9.963325775986441e-05,0.00010012810372122188,0.00010153970633726516,0.00010124474694845773,0.00010084044398417153,0.00010030740367270239,0.00010126464906449535,0.00010161211874785071,0.00010144503812591736,0.00010227167722234539,0.00010087008715789554,0.00010177784505885433,0.00010179425998154528,9.879931759993226e-05,9.908925105916482e-05,9.802986680573103e-05,9.844702907236126e-05,9.881223901794936e-05,9.815158530192668e-05,9.778494998660727e-05,9.794568621969612e-05,9.738379257429082e-05,9.747811663403947e-05,9.788818070559996e-05,9.775657132935105e-05,0.0001023652644566835,0.00010194380539417295,0.00010252798987083005,0.00010150563961635386,0.00010121379788697824,0.00010215726619294691,0.00010139995045410027,0.00010218178963139046,9.930104770068107e-05,9.923191826783601e-05,9.213566112978695e-05,9.390546124276438e-05,9.26145325767282e-05,9.337055803157393e-05,9.294536409000142e-05,9.292931437070262e-05,9.28891204994265e-05,8.701218303403282e-05,8.778534637703368e-05,8.73422153767916e-05,8.74437712928781e-05,8.671821293769769e-05,8.712897927383647e-05,8.850131324693453e-05,8.857439790755536e-05,8.754329970675383e-05,9.25462303627506e-05,9.29756143162382e-05,9.100571453385323e-05,8.764571181739132e-05,8.696972728809787e-05,8.686278096450316e-05,8.750196504253035e-05,8.704540362819996e-05,8.69565168954804e-05,8.717652201051712e-05,8.659878477585491e-05,8.768083933752205e-05,8.768424545714667e-05,0.00011590696941892178
None
Fusionist
None ACE
Fusionist
$5.04
+11.64%
$0
4.910647438847346,4.892425091573826,4.876829898303582,4.866280071356721,4.874978471317489,4.862424723176969,4.857386143103634,4.845102210268533,4.800384735444706,4.781014494927933,4.800061317284628,4.8303268068929786,4.828287064718294,4.77830611959891,4.752019768899794,4.741746364505761,4.73128182222676,4.734408528980287,4.7317466469883716,4.735426448914328,4.757099555174161,4.708244307251534,4.676017570301664,4.663942670440257,4.62862927876842,4.6426476891104445,4.608632695036252,4.611731890615408,4.6039365865901765,4.572711855787035,4.587841471238732,4.554028376705127,4.592229209352188,4.59893089583747,4.60079046517018,4.6001380405855885,4.577648259188462,4.578918964756149,4.558647807375054,4.49769818706169,4.5103986592030605,4.505942459990237,4.417929514315695,4.638471529593617,4.662578748054419,4.750010223479914,4.723741032443388,4.7374849229003875,4.746603365468674,4.756187457460975,4.841326249383367,4.874937170822086,4.872567954093046,4.87463803280973,4.9164305255765735,4.90787069838513,4.8896153143996255,4.863214522355052,4.900217142895668,4.84891717971866,4.829905498674915,4.8891680000859905,4.934924862215738,4.9103319500028775,4.906454671178354,4.897137516916295,4.880011801528208,4.773491479770298,4.7770446097916395,4.617385567550826,4.738072563027771,4.773731470262058,4.813600431260861,4.898126847653431,4.913034124758352,4.885128512294845,4.877134000727197,4.845692847022902,4.842191476572072,4.84517538858639,4.837402733655201,4.840347099877512,4.822194963967977,4.79888415044293,4.77259770989008,4.866065030169931,4.896745377005483,4.876277932309385,4.908642771809039,4.905686976063705,4.882377170592483,4.951854282087427,4.8751879095037545,4.882074843667954,4.9452085480085515,4.915341815423766,4.899455701650732,4.925368715942947,4.922470274463232,4.942453395437104,4.946350510112347,4.942247739613962,4.9005440961334825,4.906716885575281,4.947449797571107,4.944185793073427,4.981295957205152,4.961215440300722,4.930203140419936,4.917875200697663,4.93996540531358,4.955878092312922,4.967375062958035,4.950770528271424,4.905270512314552,4.859204355143619,4.7733414964127805,4.78483035408847,4.795575313860031,4.833470901181631,4.886665632015195,4.896992399661907,4.907383916184307,4.907534320457189,4.887775692929207,4.872260185352894,4.8596530972879854,4.898576570483227,4.890086219777809,4.961161182019222,4.910700093853825,4.893749332229315,4.860859763722168,4.811738306465362,4.82033111707711,4.802004748444191,4.790105523645692,4.742728545075523,4.7543770923758135,4.699396003755123,4.699163377060157,4.656158257853048,4.661613174017024,4.572719736876981,4.5787952108819905,4.537602320544802,4.563127996767938,4.54693790505229,4.522914211140602,4.522648924551216,4.512618141589716,4.48912289663764,4.4636411807821,4.4587612361823075,4.4605900365101965,4.571446452685687,4.566128814782026,4.445868956839282,4.488863840711899,4.473455096029739,4.48464868358919,4.48282375162052,4.455371323042977,4.465061537430298,4.499975618451476,4.479026639304152,4.559203977318701,4.598553505608472
None
Dynasty Coin
None DNY
Dynasty Coin
$0.998766
%
$0
0.8998658100189406,0.8996009097730752,0.9000380092242782,0.8997033812123435,0.89981305533468,0.899795232271178,0.8999066854400379,0.8998773285449836,0.8998829526716347,0.8993151576638,0.8996376054011858,0.899593250773779,0.8993148814738706,0.8994486002684403,0.9499065975917694,0.9492998542340305,0.9500496660909549,0.9498942951796149,0.9494006355522159,0.9494860324258219,0.9496308966650854,0.9494856176071397,0.9499130376380337,0.9492344459100069,0.9493008021966839,0.9494307801799984,0.9504028258870731,0.9502749231928245,0.9640940574534702,0.9638169778110091,0.9635512964087506,0.9633306881483776,0.9636440948979138,0.9634005865758082,0.9636875605422879,0.8992763524774151,0.8993084220488786,0.8995486090983961,0.8997680212667393,0.8996132637969485,0.8997268718263355,0.8997526969707866,0.9001161272394089,0.9103153255334524,0.9099654897262298,0.9095501115917984,0.9100588309806246,0.910101110431948,0.9101731471102116,0.9104686739680409,0.910445021705794,0.9101571377950142,0.9101594213959715,0.9100742854717633,0.9103303418225923,0.9002510308716071,0.8998870429866738,0.9002159235404403,0.9002153641905931,0.8999480130761848,0.899873047284233,0.9000108675365456,0.8999676423390243,0.8998727377820767,0.8999854490582709,0.9000954739256869,0.6734758473188343,0.6741178097053857,0.6741235650540667,0.6741336950484127,0.6737881892654981,0.6746652998810604,0.6738400790119813,0.6742018758058019,0.6739444898883507,0.6737322630421229,0.6739645475713352,0.8984624162332392,0.8498395920245048,0.8499954840320377,0.8500899749226817,0.8500125548525574,0.850100086927229,0.8503928076975731,0.8503771857608386,0.8504951842205507,0.9999746342861872,1.0000011115254768,0.9999808862574573,1.0000526645962835,0.9997601941655228,1.000043232127625,1.0002410324897875,1.0002957808086155,1.0003820582136775,1.0003702193420265,1.000408748295441,1.0003920396148978,1.0004162541636843,1.000427758140897,1.0004231976950315,1.0003353279485259,1.0003882984553065,1.0006331279262743,1.0002168910106555,1.000391435726509,1.0000414381995386,1.0002617244272745,1.0011712957645649,1.000306329439953,1.0002065921447887,0.8889124549740673,0.8897789465240621,0.8889789289375172,0.7765376706025703,1.0004118306235232,0.9645827393108113,0.9644089653107841,0.9643987789667358,0.9643111593320053,0.9644491832667688,0.9649186613811754,0.9643979008536019,0.9644087774066017,0.9644174490909743,0.9643513043934484,0.99897272962752,0.9990767416072047,0.9988476709694261,0.9989793818623879,0.9989279615310289,0.9987600306436362,0.99897031985553,0.9993645054790726,0.9989213681488308,0.9989941329153226,0.99893364213509,0.998917994357096,0.9989765040272174,0.9988549889242395,0.998963352735127,0.9989057165661812,0.998911523364522,0.9988638167841523,0.9987288662874034,0.9996911796597048,0.9988658102803464,0.9985641765003733,0.998765778710591
None
Elastic Finance Token
None EEFI
Elastic Finance Token
$394.29
+21.45%
$0
338.4013660315573,340.87056769675564,338.1867499087024,340.74803549524495,338.91205917395985,340.21240664340775,340.3900042772807,339.45924584684127,341.1421095022914,342.2045939898384,340.28698101737524,339.11028094702806,341.0284802948171,342.75262631517796,341.6137097027957,338.60259718123166,338.2300414193017,338.8970881114149,337.100557114791,331.9004707254342,332.00232502853646,336.9103990321351,338.94735124706654,341.45854912612356,345.96858572529726,345.6403069118979,348.1560971739025,346.9454238990063,350.0289741287217,348.8595803989418,347.4132190102253,350.19251869481434,351.2200602208502,353.3020332796398,352.8405124873484,352.5990355633894,353.7548222754772,359.33294003913704,358.1498771690842,361.0261576346927,359.0066072269561,359.281524332099,364.39210982514913,367.433971773013,369.0253052498644,372.2835064348434,371.30031506502206,373.43004212938905,375.3014324594521,376.02872707350394,379.08095295133586,377.2436426709953,366.40358875337836,365.55229819652953,363.0362397357168,364.9636987258627,358.65358420973723,360.67983215078425,358.5946956541996,358.8867341890673,360.09028734520274,361.4427119114473,363.3411376720147,361.1905901001954,362.0931067565306,357.9080325959197,357.4227186927369,358.31004721643444,358.2482195354596,355.84635539288615,355.46405641352237,353.43830985512517,353.80965681098144,342.0145363771308,334.923149307305,340.03657183356074,342.00938406392095,350.55234069611305,338.18475075540124,323.3853472038626,322.5355335997166,327.8227343307239,335.1119210941359,340.8561303652745,340.5450710006476,343.1140301441015,340.56738316510285,337.79375705707577,337.6223145507404,335.23295214741853,338.03768876251894,332.1087095980642,351.71592409312535,354.0040371373662,353.95129286650877,363.42928395457045,363.9281860726677,364.36997053461334,362.65521209394086,362.5748404144209,363.11784450667557,355.2339047307567,353.5219623231141,355.1248962745581,355.1573420742387,368.5552208576418,366.32871864255975,364.93725765109554,364.2641491183009,362.7598770834852,364.5874500929839,359.00016690599256,358.66339276449514,360.42184089066336,350.0701238652594,349.88029646722794,349.55859415897584,350.00598552176956,346.2499945750538,346.3756697552414,346.6054432107787,348.1350147445377,343.98796244654756,346.2021870168787,341.9067884361764,340.0842395704952,336.1877849390325,338.4449216885266,343.1955151287353,343.9807266016597,343.51486776629616,343.1772393264406,343.0243093075517,342.738749781786,339.5129967019849,338.78608331249154,334.375360967725,335.7308220502682,330.67647423625783,332.0254281907638,330.6943594990943,329.85064277080636,329.16486098153297,329.46221344954404,327.2638710865342,327.02221698525386,326.368824940373,325.50954127474023,326.82833101587624,324.81604732019883,326.5480764107914,326.93655829253584,332.0478893695463,331.87129676430675,332.74691832380614,333.4539686439867,330.4419723971231,330.44267291931016,325.57157841599053,327.5915776463648,329.00971694157727,330.12691620049816,328.8264070820894,327.9199009715511,327.68838423499915,326.4888470790918,325.8538895863175,325.570932992696
None
Egostation
None ESTA
Egostation
$1,771.12
+0.01%
$0
1999.0786601161267,1999.3777065080415,2000.4734890649743,2000.7439096848354,2000.6348299357114,2001.7108331867125,2000.8990596407662,2000.99174581862,2000.7158434847174,2000.526497853024,1999.2934726935434,1999.505201312164,2000.8561141438379,1999.9818412608242,2002.5220662730549,1999.7407660225563,1898.9784098105265,1899.2962853660108,1898.8967083050127,1899.5304210839768,1899.7855971962285,1898.9693674342998,1899.8889832795367,1899.1672128633008,1898.6575013029574,1899.0267678499592,1898.8231383021543,1898.8963868075805,1898.4767134934034,1898.7935050932685,1899.4238835650683,1898.8107548394983,1899.39352145013,1900.0377185064078,1800.124195661902,1800.4225591215836,1800.4548230091564,1799.8260854404502,1799.3710119683099,1801.2134808759765,1801.6484347827081,1801.208153785134,1801.244557776765,1800.2031927500038,2601.687195121339,2600.7483751434443,2600.7622917760764,2600.5414900402707,2601.0553982297247,2600.263304903645,2599.1291914178973,1700.3553461750919,1700.158880318946,1699.9822634267007,2600.4664504964953,2600.4991170725025,2700.5895157737714,2700.9217279037803,2699.6646236473434,1699.4955746667263,1701.8772692935388,1699.6759151233377,1700.2133249233143,1701.5957111463028,1701.2427599787432,2699.4909198807686,2699.7201354369327,2700.2061789898416,2700.025016173303,2699.700847750716,2699.95370080735,2700.292333041271,1760.4030141406124,1759.7306445368242,1762.4643034929213,1759.2085712944522,1760.198266006026,1759.1694331897536,1759.5656546962932,1760.3790726367736,1759.7488384569888,1759.8845015948782,1757.336529908402,1760.6524679072575,1760.5883268698585,1760.853315281575,1760.1763760106421,1760.5010599016143,1760.7811482339314,1760.8410761214498,1760.7218729873862,1761.0642446228424,2699.855566141527,2701.008914748287,2700.0126134897127,2700.5625760750263,2699.6770587872165,1785.3231892350548,1785.5269032234305,1785.193173429502,1785.9032748648547,1785.4246441339583,1785.5283139102144,1785.575352035879,1785.5602313040686,1769.8040070078998,1770.542392993879,1770.4407218227173,1770.714287331714,1772.1263862048806,1770.4228892607268,1770.3594026153369,1770.2835163312664,1770.4091579122937,1770.4396469166684,1771.3787918222201,1771.7636725965278,1771.2558967374337,1771.1027717472696,1771.1485765081777,1771.3248269561182,1771.2122233866417,1771.367886342553,1771.2266182536664,1771.2799940592147,1770.7385388672283,1771.410857795084,1773.070332566903,1770.7670875357646,1771.6172084305952,1771.150106715201,1771.2945322787452,1771.7441765084516,1770.9984736229203,1771.0724441493217,1771.0416031325901,1770.939261909216,1771.18868954085,1770.9146805567182,1771.060365804819,1772.1174142580169,1771.1759675063522,1771.1497633424046,1772.429948338488,1770.9117908847604,1771.287617618883,1771.1360372919999,1772.036467469479,1770.7669656085159,1772.5088394296822,1771.1192798937238
None
EHash
None EHASH
EHash
$0.012638
+0.85%
$0
0.012807655353781035,0.012859898255038379,0.01283781381217466,0.012815762690889142,0.013088440358088824,0.013983014977540653,0.014050950833221068,0.01386664700245564,0.013659859317360355,0.013634512338070193,0.013375569270345123,0.013402956456628846,0.013234725314223542,0.013235366892387758,0.013238876915067766,0.012576551652903646,0.012627285889240645,0.01261725850615174,0.012590738954912181,0.012565868922610602,0.012393928343078143,0.01237636392439085,0.01237285559208249,0.012463059415925418,0.012470161753953794,0.012480057804534369,0.012481692449381762,0.012460969418907472,0.012485595025566862,0.012477712255609324,0.012456022343849122,0.01245828042412038,0.012384567665275188,0.01234063478612283,0.012263971284226197,0.01226799239689428,0.012256293916959067,0.012276882205621547,0.012257376587621256,0.012284737060928076,0.012262185568614671,0.01231089601904893,0.012281219902682603,0.012218318725040837,0.012231386891380326,0.012295451759813798,0.012442237716449707,0.01241868807564639,0.01243754939466764,0.012436057098739019,0.012466517974672343,0.012460174253877142,0.012475474891095115,0.012499261414231995,0.012459331477290702,0.012478888505342988,0.012474808500170449,0.012476904108063323,0.012448765899846498,0.012441173210615717,0.011797087976705804,0.01187167348669023,0.011924274560476377,0.011937083383231897,0.011983260171083933,0.011967709672298831,0.011940183089244242,0.011949888198212468,0.011931590552568946,0.011984167279665796,0.01197181027117371,0.01196370817202276,0.011997812084408267,0.012039611447461093,0.011975801283608194,0.011971491921984908,0.012001130959647768,0.012291090188166948,0.012173747346473687,0.01223276493493534,0.012218578722269186,0.012265652321963381,0.012242271486280525,0.012247260760665388,0.012250057617347692,0.012434036275199574,0.012427245431496437,0.012413145398752212,0.012434256402447849,0.012440395667780955,0.012674159244235334,0.01255780206895979,0.012792898663757744,0.01279491818068031,0.013006460192659237,0.013121831460418286,0.013469000419210586,0.013475827271349688,0.013982063244901508,0.013882008259639367,0.013892549230472267,0.013358613622090976,0.013438007247052101,0.013437599187971466,0.013420490830839602,0.013295045014575122,0.013539526934166608,0.013547954036961208,0.013546979892370465,0.013490897842088274,0.013277685390959693,0.013175635490297613,0.013173446899677761,0.013169273231465713,0.013132651934933024,0.013145680344848967,0.013131714975673819,0.01313468444563412,0.013180896728232656,0.013154001539197121,0.013157016268078263,0.013146720511471493,0.013150254807958317,0.013139318891359853,0.013149411539211897,0.013142574842538356,0.01300547081091282,0.012930801643346953,0.012928594700583947,0.012901113196977143,0.012888227946063799,0.012841516826294207,0.012827430265638363,0.01280788361655218,0.012789720737199776,0.012771092479700095,0.01278091785608107,0.012764311271237082,0.012764330123619513,0.012520992482317542,0.012674004185827573,0.012463766994327313,0.012482673893533164,0.012571327133777671,0.012502691203160454,0.012508532291163688,0.012498443854184116,0.012526088751312392,0.012538185298124711,0.012528402212466283,0.012542217123547441,0.012539965143862507,0.012554828667612292,0.01248286272041826,0.012526144124266383,0.012376592551654637,0.01244340668780743,0.012495897717297148,0.012434627271550836,0.012242467148114096,0.012188895862285398,0.01217371504219585,0.012165969328166716,0.012287274125341318,0.012173460205835809,0.012286671936326928,0.012328803823040179,0.012370220626715715
None
FaceDAO
None FACE
FaceDAO
$0.0
+0.01%
$0
2.3997475595608796e-09,2.4021544654810985e-09,2.2993386948615772e-09,2.349595460661722e-09,2.300082874683624e-09,2.3993113847261705e-09,2.229734109373052e-09,2.3096335890417924e-09,2.3007414014707533e-09,2.299475085919065e-09,2.328795385000764e-09,2.3286866472961326e-09,2.2992815628623393e-09,2.299235267406737e-09,2.329770918304024e-09,2.2991014297077794e-09,2.1995962528020067e-09,2.1989632791294364e-09,2.198611998120921e-09,2.198862411243145e-09,2.2511325789959435e-09,2.198585420987826e-09,2.1986230135940724e-09,2.1984343025172756e-09,2.1384249649483197e-09,2.1390564580414644e-09,2.0990094964711636e-09,2.098561777686458e-09,2.100563998906016e-09,2.1699034292106475e-09,2.498411001531385e-09,2.4978350376545715e-09,2.2981620890017583e-09,2.2981999305019432e-09,2.3889784740854775e-09,2.378588334813954e-09,2.2968448871129512e-09,2.2988464454736787e-09,2.2989493738564716e-09,2.3002057171831123e-09,2.1993323533532645e-09,2.1096296685534554e-09,2.140858796207062e-09,2.4957794530693786e-09,2.4999051915555766e-09,2.495091612394643e-09,2.299895079391717e-09,2.3002555538389894e-09,2.3020112861830273e-09,2.301184560578565e-09,2.3011247801355234e-09,2.3000362089738383e-09,2.370264623423664e-09,2.4003269829393746e-09,2.400419167298508e-09,2.4003445211822283e-09,2.3999654441249217e-09,2.4809947237026338e-09,2.40083540248607e-09,2.4009458772180654e-09,2.4005903861209954e-09,2.4004029933689743e-09,2.3985767291426446e-09,2.3999272926736125e-09,2.4002491717323917e-09,2.490239332141641e-09,2.394964572268517e-09,2.4007756986094754e-09,2.3000082669100885e-09,2.3004773376043613e-09,2.209978704909493e-09,2.2000979639129534e-09,2.199927549114534e-09,2.4000061857591948e-09,2.4001332122899078e-09,2.3994026284331426e-09,2.400500945430056e-09,2.400328107219602e-09,2.4029205288015256e-09,2.3999289092446475e-09,2.4002566781787413e-09,2.449345914689109e-09,2.400386801874682e-09,2.3008990416169016e-09,2.2996244058909836e-09,2.301786791319662e-09,2.3203243610531507e-09,2.3014990106672588e-09,2.3008908668233124e-09,2.300338289392893e-09,2.2005396680454544e-09,2.4002922315959466e-09,2.2123020986275748e-09,2.2815252612611064e-09,2.501250511854313e-09,2.501122960314835e-09,2.59107559799558e-09,2.5012086465457817e-09,2.5010406354092103e-09,2.400992668456171e-09,2.4008810287027173e-09,2.4019600700972627e-09,2.4009642348190794e-09,2.4017596829913572e-09,2.3007519057561536e-09,2.3008695505443725e-09,2.300787002386214e-09,2.3713388976369856e-09,2.300878773545805e-09,2.3009346511770094e-09,2.40023235080492e-09,2.3004626328663165e-09,2.301543940451757e-09,2.3028272276357026e-09,2.3010005699380463e-09,2.3296251745303596e-09,2.3308511959500096e-09,2.3905618349041336e-09,2.6004854048593417e-09,2.500288216479997e-09,2.400292942120533e-09,2.400569855795842e-09,2.4003655038793508e-09,2.4008196911569317e-09,2.40074296606766e-09,2.4104802060690905e-09,2.420392506308416e-09,2.4007073156198108e-09,2.4002034184550652e-09,2.3999922594131764e-09,2.6004970686896527e-09,2.50027798059765e-09,2.5008955575048663e-09,2.5003498670175217e-09,2.5501244913853594e-09,2.5606414900378615e-09,2.5002879975953207e-09,2.449166398327009e-09,2.4099260622847084e-09,2.4902564727442315e-09,2.4008944821254175e-09,2.6019849916924048e-09,2.5949362433802805e-09,2.599896760025679e-09,2.6001968814782192e-09,2.5001236407559607e-09,2.500302424838329e-09,2.4996165897045232e-09,2.5000104498566836e-09,2.499528307007947e-09,2.4997591430738755e-09,2.5002457068656576e-09,2.5004795123541806e-09,2.5001282471621087e-09,2.499937126691064e-09,2.5000271629989866e-09,2.4972609282874594e-09,2.4999962651700157e-09,2.4998829784649136e-09,2.4993197140460706e-09,2.50037037386324e-09,2.5001418917445255e-09,2.500026827479491e-09,2.4989425626012935e-09,2.5023406188304995e-09,2.500001872436318e-09,2.5015448297937084e-09
None
EtherDoge
None EDOGE
EtherDoge
$0.0
+18.62%
$0
1.754083968222162e-12,1.7613228836144462e-12,1.902129430143563e-12,1.899356003807861e-12,1.896285646992371e-12,1.9007493039090617e-12,1.8932810909774443e-12,1.900471949180011e-12,1.993589778123943e-12,1.987915284981522e-12,1.8683374109663254e-12,1.874091067505091e-12,1.856734032303625e-12,1.8599372931490582e-12,1.856071872843292e-12,1.8541973039265952e-12,1.8499326041794083e-12,1.8953138746314064e-12,1.8893487314900566e-12,1.887224283819691e-12,1.881902054248961e-12,1.892413735508294e-12,1.8818641036085643e-12,2.1057316750986977e-12,2.1105553163172103e-12,2.1292054209238165e-12,2.128947429414063e-12,2.1292644678955036e-12,2.1277179228768198e-12,2.1210903449175883e-12,2.2278210263550498e-12,2.2402082280382845e-12,2.2425823189419308e-12,2.2530119224903197e-12,2.2538025543015757e-12,1.929504853984907e-12,1.929114091750904e-12,1.9405722471477695e-12,1.9297223301766107e-12,1.8950999192632607e-12,1.8043166793461463e-12,1.800230994196377e-12,1.826862304305048e-12,1.8348238957164087e-12,1.8403884633122432e-12,1.8433839804077656e-12,1.8430828848732148e-12,1.8378595578164163e-12,1.8393951098217176e-12,1.8518306942594697e-12,1.8295267542241274e-12,1.828947171396392e-12,1.829629184131881e-12,1.8441404871473098e-12,1.8345836628541288e-12,1.8292315462293375e-12,1.8250743585429833e-12,1.8283436882993884e-12,1.8250110893268033e-12,1.8261426243403477e-12,1.7469802739847596e-12,1.80478701603717e-12,1.8008475625777408e-12,1.8000942971700995e-12,1.7943793091208748e-12,1.951646249329336e-12,1.9435470757835134e-12,2.0091415256832756e-12,1.992679489994836e-12,1.993648350745978e-12,1.984638140771434e-12,1.9806104615512233e-12,1.939110282745457e-12,1.9315882248193346e-12,1.9260400562222894e-12,1.8792134255250993e-12,1.879321244609148e-12,1.8798597639866462e-12,1.8854995655684145e-12,1.882701734615118e-12,1.8871880745247515e-12,1.8842686523291476e-12,1.9001899029418563e-12,1.8993967791434312e-12,1.8179484386700232e-12,1.855409312382215e-12,1.8636458165239995e-12,1.863441573342582e-12,1.8658573261009988e-12,1.8647286542082845e-12,1.89176309445241e-12,1.8819933624936464e-12,1.895030017086754e-12,1.9106902704230222e-12,1.9059528200547823e-12,1.8975627391747154e-12,1.8950970434154103e-12,1.8966965366436316e-12,1.8976336391162014e-12,1.897492429495948e-12,1.9845271838789185e-12,2.0774484556224756e-12,1.9732278666153536e-12,1.9730494857675446e-12,1.9732766031257006e-12,1.982962126677609e-12,1.978644841946068e-12,1.9727569331331686e-12,1.976933746554602e-12,1.9774046652690036e-12,1.985880889069274e-12,1.990192649432394e-12,1.9963244669409666e-12,2.0010600534175003e-12,1.986604698498435e-12,1.972689424936259e-12,1.9719079730289206e-12,2.0203328528454215e-12,2.0201393389320883e-12,2.0221160754537696e-12,2.025842997216893e-12,2.0221670130836066e-12,1.9957684277884274e-12,1.996499737772729e-12,1.9951899436910596e-12,1.994311240557859e-12,1.999976393334813e-12,1.995014026466553e-12,1.9934849731632214e-12,1.990545988568587e-12,1.9824147119209398e-12,1.9873710882943237e-12,1.9826188913638213e-12,1.9795095466522757e-12,1.961761141845846e-12,1.9590260020541852e-12,2.1095355277469216e-12,2.1080050781934184e-12,2.1740528169827967e-12,2.170913570361416e-12,2.19434660404898e-12,2.1989694894773373e-12,2.157604032327601e-12,2.174727237730741e-12,2.2074602625261666e-12,2.0450056692133553e-12,2.0510824927343363e-12,2.0407893055010756e-12,2.033023952223658e-12,2.0359013289276597e-12,2.0344964318311966e-12,2.0565057450196676e-12,1.9700816079193078e-12
None
EnviDa
None EDAT
EnviDa
$0.043995
-5.10%
$0
0.06571564036210008,0.06580942089986637,0.06544224275885714,0.065975205312,0.06601783856585855,0.06589970322508766,0.06588040424908402,0.0661702672946801,0.0659939447545728,0.06569784082190981,0.06588453430816829,0.06585239553308697,0.06596746800262286,0.0660659474315074,0.06633334759989866,0.06589218040595596,0.0660107924491796,0.06580985036143105,0.06581246520310306,0.06562337068478528,0.06596581502805761,0.06555692522112067,0.06602181906066983,0.06555715193297051,0.06627939437249893,0.066400519521884,0.06594287880902656,0.066210719363001,0.06614555440667248,0.06650143902727353,0.06611127839444869,0.06529589646949369,0.06533335480762004,0.06532497619185584,0.06535309491431014,0.06533451777003693,0.06642448235154043,0.06600744349120036,0.06700716831652495,0.06663445492853731,0.06577460910734065,0.06702790809333375,0.0669619748893445,0.06569347776306347,0.06628654988358548,0.06747675312307264,0.06773351210662336,0.06678276269825044,0.06619048071257497,0.0658144601140951,0.06723520444065025,0.06651941519570613,0.06613185147688869,0.06681013175220794,0.06673235688702898,0.06768246239920635,0.06752609749789568,0.06726019172231607,0.0681997490126451,0.06773586251769065,0.06623880398641571,0.0651022848669471,0.06498245302193416,0.06598485403112392,0.06534541455864687,0.06489822306511982,0.0646690270112533,0.0660048438791006,0.06583236572143274,0.06645465847363782,0.06604857643470613,0.06605649275842919,0.0656464096233781,0.06513493844585644,0.06519230175933005,0.06485341819418032,0.06507601880474419,0.06713903979620271,0.06680401680544579,0.06688795686557003,0.06564418938285996,0.06549532075714361,0.06559021532026975,0.06552850652835313,0.06645224062989377,0.0580185053204483,0.05129914118078003,0.060022539534156184,0.058049881895417696,0.05928962775978638,0.05453937671001099,0.05404360302832074,0.051427629488201954,0.05965295345923351,0.05795812459239589,0.057161225974044605,0.055273532193961285,0.055402221596662214,0.05409483609464222,0.05155874150404383,0.051995801451351104,0.053380470000927514,0.051693945199048436,0.05149991596155687,0.05151197795924225,0.0514781818784947,0.05078245614272793,0.05306022056328849,0.05043136863523716,0.051868147237378016,0.05035217622552969,0.05029301595420939,0.05075747332619591,0.050711005360377336,0.04588967724089384,0.04565719509065791,0.04505216112089639,0.04508514195553002,0.044943398803003375,0.044228769762212454,0.04337894442479512,0.04882164005733185,0.05030475315861895,0.05075184172781939,0.05169648834662456,0.039881827548849336,0.039788256680589794,0.03974669540692564,0.04528332347651839,0.039917012042368395,0.04107190791222567,0.041783732859428,0.041872799607022344,0.04026456993992505,0.04049926570777562,0.039651068982235076,0.040103574124697,0.039885086702670144,0.048790693487088185,0.050012836763667516,0.04886354104439209,0.0471922806323034,0.04902481126401682,0.04881193475072838,0.04739802697471628,0.0479180979102849,0.04686130163175275,0.04547396863006684,0.04687838027025289,0.045271706064689415,0.045216030748512256,0.04825018972983599,0.046895687598050705,0.04511251205111877,0.04536333032914134,0.04490978582748883,0.047270707476931864,0.046883614630815335,0.048698733982951256,0.047193991782277345,0.04600825476458061,0.04813178694433816,0.04582399546222419,0.04576191705340146,0.04549045777667551,0.04535660362037171,0.04527739810466138,0.04615370459410977
None
Extropic AI
None EXTROPIC
Extropic AI
$0.000002
%
$0
None
Engines of Fury
None FURY
Engines of Fury
$0.448326
-15.92%
$0
0.3110382015938979,0.3205485359433526,0.30094729649728474,0.337926081327456,0.39097307980274476,0.450835212070979,0.5102830281143569,0.5196593312237755,0.5107543766740357,0.4816787503068379,0.4458706065503719,0.47548372206185563,0.47770236945692984,0.4689419260851551,0.5209113124713445,0.5191046335924474,0.5515283731455172,0.5189918488433752,0.5248259457760175,0.5232066829634193,0.5691272481131723,0.6486584368090462,0.6433963922393071,0.7076621887793817,0.6329908188811671,0.660307567030645,0.8398023913692781,0.9179369301870132,0.8004362428070375,0.810496663713229,0.7788782963203382,0.913834156630985,0.8960813744685798,0.9018874874955302,0.8987625747754998,0.8274258311710373,0.7787889521469303,0.7469611149660792,0.7425917572008328,0.7684437355094024,0.7358527025029942,0.6985287469077024,0.6908878365794289,0.6857640988056887,0.6827200416372021,0.6891974194318508,0.7120451924784466,0.806664150433947,0.8033856238153886,0.7662083999408394,0.7473040675228741,0.7016314780210114,0.6790346979605624,0.6667518096215981,0.6654899047903652,0.675954489983732,0.6889811680167571,0.7040197921261859,0.6905720675584935,0.686992498608843,0.6665588001408865,0.6935339330066757,0.6936466886963927,0.697216948282773,0.6804730332296469,0.6997130720794343,0.7276885283029819,0.7193575966560686,0.687353507566651,0.6767965653464151,0.6949429045941157,0.6651684035137848,0.6594980441286599,0.5846698426251574,0.5767193360009628,0.5440005377770809,0.5837770079663095,0.5667933977924788,0.561718189230781,0.5750836640613389,0.5594506372220139,0.5563828269060032,0.5396050142168648,0.543247851150344,0.5591961360462918,0.6085090103968759,0.5957088341894501,0.5827289204997633,0.5724189467260059,0.571237122642422,0.5879034113535045,0.5781373630812654,0.5632690690581538,0.5543696056166729,0.5875479882160167,0.6084917570270977,0.5933477150983182,0.5828780055383057,0.6147876621524887,0.6082900233323147,0.5393199665026218,0.539262865925039,0.5350837546258722,0.543290277454952,0.5316032175231049,0.5385609175789267,0.5340109136945,0.5352475693558725,0.5323078744787748,0.5260755605090209,0.5222150445679856,0.5055258946876545,0.47625117790577853,0.4714436781488353,0.45686338615053046,0.45334318626158754,0.4393577242601558,0.4729146970148248,0.45014955792313116,0.47394364755520135,0.4634610434939933,0.47062577929753496,0.4663612856280002,0.47879791926142223,0.4943744287479514
None
Electric Vehicle Direct Currency
None EVDC
Electric Vehicle Direct Currency
$0.000026
+3.92%
$0
2.3581015444278892e-05,2.3494639629707858e-05,2.277310015927753e-05,2.2733588472751147e-05,2.2605918725023332e-05,2.2667951105886386e-05,2.2673572216420732e-05,2.269977411651245e-05,2.261048507467743e-05,2.2613766490906436e-05,2.2683824693582375e-05,2.2673858824226218e-05,2.2767463811093536e-05,2.2775767545987605e-05,2.2707290409976975e-05,2.2695489615236913e-05,2.2797966815878812e-05,2.2738339686442435e-05,2.268196542646013e-05,2.267998016915708e-05,2.272199920197342e-05,2.2336128534669996e-05,2.2386431024170855e-05,2.316491270808028e-05,2.401965270953316e-05,2.4662993432531555e-05,2.4842378428148732e-05,2.4914911351356376e-05,2.492710981898859e-05,2.762463250207921e-05,2.665173787495926e-05,2.6196495399288436e-05,2.627004759209218e-05,2.6427922241402833e-05,2.643681173508217e-05,2.6193326344867276e-05,2.698084538732019e-05,2.6846632250972493e-05,2.732632408789054e-05,2.7473930599450953e-05,2.796514002659494e-05,2.7948421244883407e-05,2.8482357386748802e-05,2.8523061478259686e-05,2.8328106505573245e-05,2.868620852695203e-05,2.9436673387690614e-05,2.9933835010313216e-05,3.0164994055079775e-05,2.8688117174156276e-05,2.8482741158127648e-05,2.8246335059661826e-05,2.6845999549737096e-05,2.695201229363656e-05,2.698277948986841e-05,2.7070587643824653e-05,2.686529595346914e-05,2.710946599018591e-05,2.703397317023082e-05,2.6090229280870348e-05,2.6069761513368223e-05,2.6263063122905346e-05,2.4781638200119104e-05,2.5619035168960595e-05,2.569988000526529e-05,2.5512081428823044e-05,2.5483016000260788e-05,2.530945386112557e-05,2.546733114653926e-05,2.519691041385676e-05,2.5169007651342212e-05,2.5195477540070013e-05,2.5223382270398498e-05,2.5689894461608822e-05,2.5672552610341578e-05,2.56803345309144e-05,2.5739724036120242e-05,2.5647883337893713e-05,2.571118008084782e-05,2.581648844060687e-05,2.5686285295192802e-05,2.575587645189067e-05,2.5774760346723843e-05,2.571570030158745e-05,2.572086914562354e-05,2.5864662348014345e-05,2.5523547372958137e-05,2.58882112862808e-05,2.6044442653565746e-05,2.5968256697612303e-05,2.5943980589523343e-05,2.5742932283940085e-05,2.574886639186663e-05,2.5855078068114106e-05,2.5996345917511788e-05,2.6014440885599257e-05,2.60060974883946e-05,2.6008183668590505e-05,2.5970887730758044e-05,2.6090592140277054e-05,2.6200001769124418e-05,2.5479559902485637e-05,2.5645059988163033e-05,2.556153376694247e-05,2.5498410953656357e-05,2.5526510712309993e-05,2.5664870768428795e-05,2.559662399253325e-05,2.565638631300947e-05,2.5463202056287256e-05,2.5540917645045948e-05,2.5554490739333616e-05,2.5655535536633452e-05,2.553390158363912e-05,2.5616554265242342e-05,2.5000212236952684e-05,2.4869637092366505e-05,2.484400559986428e-05,2.4822085868853e-05,2.482803607972287e-05,2.505375949644165e-05,2.5066011882194027e-05,2.506063560401219e-05,2.4831326471461654e-05,2.4772439240911447e-05,2.4726954824646927e-05,2.4857625029608066e-05,2.4850675400542227e-05,2.4961978176467316e-05,2.4974744009283495e-05,2.479932446941766e-05,2.4859686682636324e-05,2.5069679945226743e-05,2.506221206387049e-05,2.5078269395492062e-05,2.4694557390395894e-05,2.4896150330503525e-05,2.4829123278085327e-05,2.492577532527015e-05,2.469697380085014e-05,2.4823094409891637e-05,2.4788875900284588e-05,2.4807750889585968e-05,2.4893579137267402e-05,2.502650712562899e-05,2.5048193813806392e-05,2.4939086289793788e-05,2.5064278116386982e-05,2.5107717526368642e-05,2.51231891143012e-05,2.4973558935002858e-05,2.502287321795897e-05,2.510372649966477e-05,2.5019081862183843e-05,2.5052929451476284e-05,2.5106052895499036e-05,2.5134383495951473e-05,2.5005990401658887e-05,2.4699553825430325e-05,2.4964140656658833e-05,2.4921099884407844e-05,2.4650091684710855e-05,2.4610423477150248e-05,2.4245592428992e-05,2.4252055785584506e-05,2.5681401079835438e-05,2.5676633744288736e-05,2.583873875501017e-05
None
Facebook Tokenized Stock Defichain
None DFB
Facebook Tokenized Stock Defichain
$222.32
+6.79%
$0
199.5458993989247,200.5984465894497,198.4925452888441,196.7260012316748,200.46039250959745,198.8425003843232,196.42300996915552,194.2108008959141,196.2760305156372,197.796456921415,197.86290525525524,191.8779204650675,192.1633023803961,193.77014616775838,192.49660077716587,191.92352300189106,192.44025582270527,191.16652216516755,190.89297103442294,191.29312217391305,191.80254625105442,194.10592707222457,191.970606214234,192.2460966339396,191.82772533641,191.105919810193,191.88081217519027,192.36464068141308,192.77664540256396,192.7845121131988,193.0220300327599,197.11999343034057,193.9272701752806,193.62097475177373,195.8105963590365,195.66484560273568,194.47369861819266,198.4826855364198,199.46344830288032,209.53786431047803,208.80361233498084,208.79634313379583,207.56439696197558,206.1800207753954,205.7063687668876,205.34299325194218,204.9731966917481,205.06390577487875,204.564396242513,203.71483730132104,208.18055711973147,207.93307604259897,208.4098480433762,206.90193848460223,206.73656327987516,206.09700856622027,208.70078078726812,206.4350285482628,208.09489232849296,210.42593635568414,210.42536606105392
None
Electric Vehicle Zone
None EVZ
Electric Vehicle Zone
$0.007155
+1.90%
$0
0.00736680348019669,0.007460395778218976,0.007446579239105362,0.007378449008717804,0.007276984825941549,0.007307082439178813,0.007231887513694631,0.007290602383363363,0.007194491440458058,0.007155225121511381,0.007143015163547552,0.007124517520555562,0.007152723226104069,0.007114134720539976,0.007103286375795184,0.007107339300352402,0.007189359147568674,0.007137104550709565,0.0071504286869954435,0.007147918468014978,0.0071428466092896895,0.007095416191462244,0.007052779369033579,0.007063997661977314,0.00704966372331564,0.006854242311127287,0.006857137593568355,0.006955891176136738,0.0070479047702140685,0.007055532742397487,0.006968573546951152,0.006998335779783003,0.0069134126185753896,0.006911897069350436,0.006938108831925605,0.00705468673620567,0.007049279947153163,0.0069015881438126,0.006891938057241387,0.006881062487711357,0.0069832629767257156,0.00701207037063414,0.006923057462341455,0.007097354549596434,0.007158926998342471,0.007133616589303463,0.007090835784739107,0.007118783014748354,0.007147286048756858,0.007140080229404835,0.007189441683119615,0.007288345238068694,0.007237327666709823,0.007244941467553842,0.007275433008516127,0.0072354164596274235,0.007223948225011437,0.007199627042890901,0.007156261622310834,0.007052590231752224,0.007027763627039942,0.007074287072949639,0.0071010433428699915,0.0071246480894918,0.007135190214803256,0.007138858511860822,0.007104606982249074,0.007087484264070936,0.007135135057557755,0.007150674804579824,0.00713920209748304,0.007135178016320547,0.007057210972597281,0.00705890787327993,0.00699288291761051,0.0069891887509721876,0.0069702856655334405,0.00706884974894591,0.007112515770424691,0.007012893761319137,0.007069253034692374,0.006987268942627138,0.007020985563031763,0.006988410929906234,0.0070181660076219995,0.006936223702427788,0.0070662496690831215,0.007088080338196138,0.007046491256497048,0.007106329306376318,0.007103655209113319,0.007109890728176319,0.007088318384464842,0.007162324844403523,0.007189315393055443,0.007335180336615971,0.007242582768934447,0.007143351093607571,0.007159851473134566,0.007099527413023645,0.007127193792039228,0.007145652286269097,0.007153774023730245,0.007153035683961046,0.0071596807418838,0.007161895761191383,0.007161895761191386,0.007234991398341685,0.007210643141075262,0.007279306436703894,0.0073819296333216735,0.0074437889522060135,0.0073833207713738915,0.007383405386550678,0.007412936221495832,0.007362029774446067,0.007294104690844775,0.007339880806615871,0.007203280856999017,0.007213617054531167,0.007255904910953951,0.007310337378928186,0.007311075796557023,0.007325807189952671,0.0073112717971703725,0.007248203730645628,0.0072800301242625775,0.007282983483339362,0.007310344148982609,0.007306675076033377,0.007289694150880876,0.007280096050322418,0.0072372848449365245,0.007235809243302406,0.007200380616386562,0.007243162875180296,0.00720034136041452,0.007273122892595339,0.007215373828532517,0.007196678719128893,0.007112706815873579,0.007091828236687732,0.007059394232789248,0.007020152849044505,0.007107996958040153,0.006992077614276532,0.007102090239886587,0.006964759042816316,0.006966040849907638,0.0070472645613227115,0.00701723393281284,0.006997775386249749,0.007005469311238749,0.006940207895339137,0.006934941922833516,0.007011737788451837,0.006997546255455485,0.0069024754788764115,0.006937685843360705,0.006906568775082741,0.00697731630236272,0.0069753645154495576,0.006977943835428661,0.006993079278524128,0.006998982884099865,0.006957721192799715,0.006884838704979655,0.006859612702747478
None
Enjoy
None ENJOY
Enjoy
$0.000172
+16.11%
$0
0.00016279700166560242,0.00016189060649162793,0.00016291370161821908,0.00016328388328677048,0.00016338870940505387,0.00016251808653194042,0.00016318932933455656,0.00016349866391154319,0.0001625728403206336,0.0001629536650733409,0.00016121559851519968,0.0001606435944764638,0.00015978938938104092,0.00015740765258263475,0.0001582898181300434,0.00015696587826931086,0.00015600659013212815,0.00015611550371655013,0.00015724023173367444,0.00015444088758252461,0.00015163439202655444,0.00015247129378982507,0.0001518709872994421,0.00015090465768531457,0.00014915340356648021,0.000149440605916346,0.00014992200859583385,0.00014927316013588188,0.0001499278120334737,0.00014989673265341293,0.0001484101712720845,0.00014966706424618232,0.00015184625607654338,0.0001521463516688801,0.00015248613504560528,0.00014925406759759373,0.0001520921476338375,0.00015225536404774013,0.0001516895123926096,0.00015349352888191712,0.00015462803508194847,0.00015431407263696308,0.00015342843766806303,0.00015760216796729463,0.00015759346662820874,0.00015684591848500438,0.00015748006747181418,0.00015613245152743343,0.00015879888343395732,0.00015984083584389533,0.00015948065545917477,0.0001600918100195995,0.00015821294041641382,0.00015904407559954413,0.00016144371852217854,0.0001615112039383868,0.00016041102302058363,0.0001591467278239871,0.00015879718129833126,0.00015816974540408632,0.00015759249002476736,0.00015830051133231633,0.00015875767953781587,0.00015835844276072285,0.00015776575169153742,0.0001584415859095023,0.00015661941129070433,0.0001556383590961527,0.00015613497471533643,0.00015514075310575108,0.00015498684072793372,0.00015332374115425385,0.00015186652325804942,0.00015438511699865942,0.0001535487199391537,0.0001530693055846055,0.00015341038247681634,0.00015328038792206637,0.00015372757967316436,0.00015355286717157752,0.0001537921189858619,0.0001518213024183557,0.00015086432992301297,0.00015088532811350806,0.00015124003109508226,0.00015200480461387438,0.00015536854045690787,0.00015595484506159303,0.0001557080947716789,0.00015695508293659413,0.00015672508892053337,0.00015807610999527571,0.00015732400660227352,0.0001589706319645734,0.00015902565969391452,0.00016017310951581205,0.00015942878588567832,0.00015926514310573954,0.00015943428134821504,0.00015837686027255158,0.0001596541597553566,0.00016026657639933503,0.0001604177556269168,0.00015941493024741694,0.0001604532418467251,0.00016056003771894607,0.00015671731001981558,0.0001581121846050642,0.00015958233121076814,0.00015944764776452708,0.0001603652312329072,0.00015975002176281102,0.00015994418388565196,0.0001610237082555847,0.00016018527290556823,0.00015998972573494502,0.00015962094937299926,0.00015948984804342508,0.00016036868830636598,0.00015998434264404959,0.00015857445739584435,0.0001591532558484038,0.00015992740848776982,0.00016097900519315226,0.00015961843071269648,0.00015993633035682223,0.0001599926075459587,0.0001598075489325241,0.00015890748843678637,0.00015989938069058506,0.00015972848968134014,0.00015813723271286176,0.00015790573316249414,0.00015739841673123074,0.00015632239676966787,0.00015844441180551313,0.00015825296564114105,0.0001573735582251923,0.00015632950672897118,0.00015487209886072675,0.00014909969047181644,0.00014949575561004408,0.00015009215128314427,0.00014776692561753167,0.00014762504501361127,0.00014794259016266865,0.00014689885045538552,0.00014775322985539875,0.000146504350816454,0.00014803081116509316,0.00014813862476430412,0.00014651342270594633,0.0001456628213951346,0.00014899270925172454,0.00014794671233587156,0.00014926215402258065,0.00014955118163515689,0.00014736445431320057,0.00014453253581338892,0.00014544621067514793,0.00014734091707460187,0.00014536557320875049,0.00014420503314117815,0.00014382641834449907,0.00014361433442345263,0.00014233232807743044,0.00014490065274570132,0.00014526771153176336
None
ETH 2.0
None ETH 2.0
ETH 2.0
$0.0
+19.68%
$0
5.549036603963336e-13,5.553612346033317e-13,5.610213573835721e-13,5.605461244107643e-13,5.617265356660057e-13,5.613643398575873e-13,5.625906392183719e-13,5.62160806281974e-13,5.622666302941965e-13,5.636334280105646e-13,5.614020276426628e-13,5.618197985893132e-13,5.636137117857011e-13,5.584247848561483e-13,5.586159634396406e-13,5.578877826049586e-13,5.567050993375799e-13,5.559133949262344e-13,5.562060750888426e-13,5.539328779904259e-13,5.546972948536373e-13,5.518646297333654e-13,5.552302102316145e-13,5.527508896572962e-13,5.459773865830917e-13,5.488184843405115e-13,5.497977414993419e-13,5.490863403994628e-13,5.500846201600233e-13,5.492402742852737e-13,5.462883392682198e-13,5.432620191977684e-13,5.468141408425733e-13,5.450953479689633e-13,5.493206090490056e-13,5.346115613230776e-13,5.348554778676978e-13,5.338832716812446e-13,5.367411938008296e-13,5.339967582287483e-13,5.37949725562891e-13,5.352075992873591e-13,5.32404149930156e-13,5.397837856073687e-13,5.43442090399431e-13,5.437118798842405e-13,5.463200434972317e-13,5.456867593754128e-13,5.502181022918396e-13,5.525643275842618e-13,5.571663405021114e-13,5.612006605160412e-13,5.586793037973351e-13,5.571154772616014e-13,5.60436453143192e-13,5.622194247300509e-13,5.600772426195015e-13,5.596422976919699e-13,5.601557496280082e-13,5.87115317301297e-13,6.164190667843666e-13,6.206747270737705e-13,6.20776457907368e-13,6.191557704535861e-13,6.1807270943937e-13,6.243031569644859e-13,6.254312216615321e-13,6.235082716697304e-13,6.212779279769603e-13,6.211999646063602e-13,6.213572309787828e-13,6.209328521520324e-13,6.205559564945955e-13,6.230472040800218e-13,6.21879017011204e-13,6.203367083239632e-13,6.14263949689694e-13,6.139568868016455e-13,6.154644650307836e-13,6.130377744383897e-13,6.129380949187264e-13,6.091059685990394e-13,6.093074158426987e-13,6.104057008786908e-13,6.095357164418378e-13,6.112741403347837e-13,6.247446863120503e-13,6.273819264792169e-13,6.282719440761719e-13,6.287636120237375e-13,6.300067470586031e-13,6.402222152068145e-13,6.390619819271581e-13,6.482846214210099e-13,6.531075928349915e-13,6.538575412091573e-13,6.507293173749796e-13,6.442025286239864e-13,6.444774738836472e-13,6.41736015075326e-13,6.416909602941724e-13,6.511838198989814e-13,6.505898736809187e-13,6.531789078510791e-13,6.483454512823115e-13,6.492400779092172e-13,6.525616461999374e-13,6.525830140311835e-13,6.509681308825605e-13,6.524956468772095e-13,6.531786160446863e-13,6.558281736313198e-13,6.563206696535936e-13,6.59778268212702e-13,6.624725818523194e-13,6.634177308953549e-13,6.607483795732959e-13,6.565820179925372e-13,6.593858952069118e-13,6.634568331273435e-13,6.617928602156672e-13,6.692285549944478e-13,6.698585961522583e-13,6.724459483997482e-13,6.745586085697085e-13,6.76881674325633e-13,6.742362025498492e-13,6.721872841474798e-13,6.72477328818431e-13,6.741617878997552e-13,6.805595003620837e-13,6.794676425040606e-13,6.815285923895485e-13,6.802108358664724e-13,6.826208186851083e-13,6.812604899462764e-13,6.815049279207102e-13,6.850647232177093e-13,6.829289834118091e-13,6.859149936936286e-13,6.874446429226138e-13,6.870126318974437e-13,6.86540203187315e-13,6.818741416658739e-13,6.78343917259194e-13,6.779637806846728e-13,6.766443801106594e-13,6.785468788136965e-13,6.786041865687274e-13,6.614294268285015e-13,6.599533519908094e-13,6.628196013153329e-13,6.608702549557022e-13,6.650615226299308e-13,6.643390042347095e-13,6.72689667476575e-13,6.733133864443026e-13,6.683258277656838e-13,6.654764386875322e-13,6.681691737160338e-13,6.676911268981317e-13,6.691403712880362e-13,6.677032593511964e-13,6.632946688414943e-13,6.661560112711319e-13,6.63382233026043e-13,6.702424042507398e-13,6.759824299900856e-13,6.737130160975015e-13
None
Dystopia
None DYST
Dystopia
$0.000031
%
$0
2.9912372012762562e-05,2.9822091424437784e-05,2.9849007275089167e-05,3.0028006336915338e-05,3.0048643189919816e-05,2.9780808307096294e-05,2.986483157696332e-05,2.950245216850471e-05,2.9684060861221904e-05,2.935128035349446e-05,2.939322765374941e-05,2.9332460969622052e-05,2.9300541498796267e-05,2.9329968762980646e-05,2.935420307343275e-05,2.9378522530782365e-05,2.9369971502170834e-05,2.9124794060137367e-05,3.187881072095362e-05,3.1756283008168237e-05,3.1859802215874595e-05,3.1801096685416634e-05,3.180824447400467e-05,3.1787266381134265e-05,3.1798487799848606e-05,3.188578191218456e-05,3.179824873087852e-05,3.1884060123763805e-05,3.189155648170717e-05,3.182145223994159e-05,3.182065201930724e-05,3.219657056747996e-05,3.192035308147329e-05,3.1825038648708346e-05,3.1881736443553535e-05,3.171455682273357e-05,3.158578748296255e-05,3.1496472296987074e-05,3.176220174250948e-05,3.168607922287876e-05,3.168311703814671e-05,3.1736154917476954e-05,3.167445642982433e-05,3.167554211749546e-05,3.161459029885101e-05,3.152725886298246e-05,3.152451795216744e-05,3.152399108582539e-05,3.146039433594321e-05,3.1513680310046044e-05,3.160824315186135e-05,3.1691124653808474e-05,3.1681394860279155e-05,3.137643057703134e-05,3.152831795098783e-05,3.14614397525925e-05,3.1469324437964267e-05,3.150819663829478e-05,3.1546864035348266e-05,3.133021278587258e-05,3.1392311068762464e-05,3.138453626548005e-05
None
EYES Protocol
None EYES
EYES Protocol
$0.000576
+37.11%
$0
0.0005800578937326035,0.0005802860056228729,0.0005800426754903506,0.0005801115347297273,0.0005482918536872929,0.0005481570903266711,0.00054824265140993,0.0005485117818287887,0.0005483130130868047,0.0005483424447558727,0.0005479827027364755,0.0005481791808911225,0.0005480908829945061,0.0005482513791785167,0.0005481632486795466,0.0005483460822308698,0.0005481857495877158,0.0005485426450268727,0.0005481057029028596,0.0005478040600270701,0.0005481164301480639,0.000550237446424631,0.0005477248658851048,0.0005483497998323133,0.0005480097143183972,0.0005479963788680647,0.0005480714103691695,0.0005486733304422583,0.0005496334007482541,0.000550644457078115,0.0005489223222646825,0.0004425977348762576,0.000419247070678169,0.0004191120947876247,0.0004188733688798163,0.0004190754985062093,0.00041892709538141466,0.0004189976941253848,0.00044309362012156367,0.0004632885315771101,0.0004632204302650471,0.0004631703656447633,0.0004631191025206412,0.0004631996323673084,0.00046282536802748277,0.0004631124640327711,0.000463165398285943,0.0004632128339099321,0.0004205959471877524,0.00042048764250974635,0.0004206613061374835,0.0004206603954952675,0.0004206191376487141,0.0004204953106329083,0.0004206409215580412,0.00042060413173117874,0.0004207824970192381,0.0004205977653927942,0.00042052134548970627,0.0004206642658748754,0.00042070139601423686,0.00042065639641523136,0.0004204615907235621,0.00042067676247771956,0.00042100321543757005,0.00042258557839733714,0.00042253417786156187,0.0004223963751292183,0.00042260364079509295,0.000420234785555727,0.00042033930474131675,0.00042036666552850463,0.00042040258111949926,0.00042039760592811235,0.0004203420967800255,0.0004202973983157005,0.00042039274474345496,0.00042040187205627196,0.0004203614811412949,0.0004203409048039706,0.00042035268514198934,0.00042040737521477746,0.00042038865182574155,0.00042034069043471163,0.00042040179434742203,0.0004208102748104684,0.0004204347468534648,0.0004199597489656481,0.0004208066270217655,0.00042046622146232345,0.0004203988030168231,0.0004204332329809543,0.0004203173564016993,0.0004203969149793224,0.0004204017300766106,0.00042017156778873595,0.0004203924768705355,0.00041966042890479685,0.00042094399839941036,0.00042025218212215755,0.0004204751558308144,0.0004202763294434908,0.00042025623755642606,0.00042027112413429654,0.0004198552111767711,0.00042026872328724505,0.00042026620979065125,0.0004203024355116124,0.0004202466342521617,0.00042013555639753625,0.0004202017564119114,0.0004201128398120832,0.0004204742821003028,0.0004201907262686819,0.0004201578222744789,0.0004201652235024986,0.00042011098257234853,0.00042025965112114493,0.00041990005701273174,0.00042020551001154243,0.0004201895132359949,0.00042017950675718235,0.0004202643972697497,0.0004998020372511532,0.0004998645685468078,0.0004998178377700458,0.000499874931779723,0.0004999518347003367,0.0005000549295197231
None
Enosys USDT
None EUSDT
Enosys USDT
$1.03
+2.74%
$0
0.9727889932386093,0.9797566604527753,0.9804751372528663,0.9743750187013129,0.973056840873781,0.9705807889410097,0.9754177374155634,0.9732476070585501,0.9802899951190541,0.9741757038049401,0.9765264021846013,0.9829103303903005,0.9744416929000662,0.9746428389570789,0.9669930018454599,0.9663023600628422,0.9651319923889679,0.9830509777020582,0.9774912123594761,0.9712862213555875,0.9649367725404955,0.9680709737312728,0.968449715642945,0.9729104098877878,0.9742580644578638,0.9793762194459178,0.9692338697918584,0.9549016162883089,0.9636018741287143,0.9613514470988246,0.9799871583150702,0.973620232321679,0.9854904986270278,0.9903449097715525,0.9920060242484571,0.9884641853764441,0.9915318169630158,0.9924929426613186,0.9825954657706881,0.9946947067852838,0.994958419636145,0.9911331585614411,0.995929773538961,0.997703794136981,1.0003320356522731,1.005532701584098,1.005536636841306,0.9986046076982917,0.9951636850774763,1.0028305332674934,1.0099821404666283,1.0038547292494377,1.00895094583972,1.0079682048897562,1.005644495976334,1.0030719929939684,1.0090575619078792,1.0068723137633522,1.005023389129935,1.0088458220816132,1.0106240109754914,1.0105628838155212,1.005284876265192,1.0086147923770927,1.013149081468588,1.0116660985644572,1.0074832044945723,1.0114301560655454,0.9965946259676349,1.010884283548167,1.0119298960565626,1.0134186985959421,1.019920714857364,0.9943849469396169,0.9921531006710199,0.9948180077757469,0.9867250450497789,0.9941839642366854,0.9878770042627535,0.9835728035018453,0.9780517238917388,0.9793947355098899,0.9729062683141176,0.9912235604626511,0.9839902754238721,0.9964249363296117,0.9840081495940856,0.9941670960372123,0.9928691335388395,0.9924815642853815,0.9967326983939478,0.9959825850232557,0.9982990208819307,1.004474337879578,1.0052375801486635,0.9941989608945325,0.9984147639219332,1.0053332691988572,1.0050985897918907,1.0072896129776445,1.0146608562311776,1.0082412806188166,1.0093145718313787,1.008037155949307,1.0081350896509431,1.0130991577084967,1.010768051647057,1.0110187715035017,1.0131600008294477,1.0111691627741968,1.0152374674737432,1.014272622510211,1.0118485762273435,1.0109770535995841,1.009614908535673,1.0024606723700429,0.9918506410191827,0.9967608101146944,0.9948201770790894,0.9959029722262845,0.9927940992510274,0.9986631037997982,0.9946521149875711,0.9922478768357342,1.0005554325694783,0.9990708777354975,1.0024583609529907,1.0024085814844141,1.0101802838237892,1.0067311191525228,1.00468951322083,1.0039290875185767,1.0009558240411611,0.9973243602929169,1.0042849191902115,1.0048511893056344,1.0071045410001997,1.0060640643144865,0.9974651653099648,1.0193937265214779,1.0175270845277038,1.0205192286837776,1.0075460338338853,1.012064341898301,1.008093312678723,1.0098746712754965,1.004916025902072,1.0022490632163494,1.0027529659899264,0.9987184751893111,0.9952730768304373,0.9969637697287467,1.0044894017295265,1.004459890722796,1.0086019474296593,1.0155764748024476,1.0121832849192285,1.0075962140068844,1.0069411175207799,1.0040221600894532,0.9955582873510816,0.9964058467697869,0.9906106823272681,0.9911931586144422,1.0016876997957134,1.0089660199176274,1.0155174452751552,1.0121736432771835
None
EGGX
None EGGX
EGGX
$0.011824
%
$0
None
Experty Wisdom
None WIS
Experty Wisdom
$0.00614
+10.89%
$0
0.005534822520630913,0.0049820946537595225,0.004985210542058571,0.0049843333340885265,0.0049842041006406485,0.00498610018676939,0.0049844650838220764,0.004983537964617384,0.004982928436842773,0.005457304034150622,0.005181674565560828,0.00518264395741637,0.0051836517233366216,0.005190871771010817,0.005195614901023543,0.005194856534534,0.0051952001419176535,0.005196121918763059,0.005196098211832494,0.005197087108386978,0.005197116487661919,0.00519607318808493,0.0051957268314937,0.005192295468409482,0.005196912273585751,0.00519808112201469,0.005198852296295012,0.005201926082914138,0.005200076098674622,0.00502083265184405,0.00504452429626338,0.005025661331343364,0.005043969145174609,0.00504442148128672,0.004918137223673325,0.005078998320712811,0.005080583509775212,0.0050822660573841315,0.005081363727352971,0.005081702447267845,0.00503161109953632,0.005032051936836612,0.005034608911332901,0.005035323791185288,0.00503457452095957,0.005032892635881714,0.005031496658268912,0.005027883057054985,0.0050236468411971645,0.005055103777455584,0.00505217221984158,0.005051265256379165,0.005046677947776051,0.005043014450806215,0.005039186500128408,0.005032803328893088,0.005052468392590878,0.00505642828585895,0.005057288602604535,0.005054284531312194,0.005051036214427097,0.005051979253205199,0.005050993349270316,0.005052376300986909,0.0050523041058391435,0.005040598456507651,0.005041000134426676,0.00503823588460609,0.005039774767884016,0.005038471785703119,0.0050405402737167095,0.005043727589801288,0.005280155963630685,0.0053805495330662275,0.005380484868902457,0.005382185829329082,0.005382972121150795,0.0053836885972454885,0.0053828906224688035,0.005381941876048002,0.00538194187604802,0.005381941876048009,0.005407459743757823,0.005407459743757826,0.005407459743757835,0.005637021714011702,0.0056370217140116925,0.0056370217140116995,0.005637021714011692,0.005637884543267582,0.005637884543267588,0.0049254239816553,0.004799226757896832,0.004799550783343139,0.0047989991826704135,0.0047989702240146094,0.0047991486572970974,0.004798816540462456,0.0047991036509754245,0.004799232331497412,0.004798231800536481,0.005538384578278821,0.005538384578278815,0.005538384578278808,0.005538384578278819,0.005540385190008585,0.005538384578278804,0.005538384578278801,0.005543678683935113,0.0055428988441395596,0.005542898844139556,0.005542898844139559,0.005542432747736275,0.005533960384725102,0.005532146615651939,0.00553105521828297,0.00553596848834895,0.005536999660635506,0.005537969231426516,0.005539693024577843,0.005540674037039791,0.005541156492984187,0.005541668633969947,0.00554583125056133,0.005540590570782953,0.005541594373075228,0.005554890497911395,0.005185190482953236,0.005183229724060671,0.005182171186770818,0.005189094238777629,0.0051859733471625894,0.005184491271155539,0.005188721909792262,0.005396550410299684
None
EtherRock404
None $ROCK
EtherRock404
$1,357.48
+21.52%
$0
1128.710847972401,1136.1526807217635,1131.9541611310121,1128.0876505069134,1124.379206167928,1127.452449237296,1124.8695556291004,1125.8646207144927,1129.3010988705685,1114.645154114318,1115.6961143477554,1102.4545808447665,1102.5655193313282,1090.4137463626796,1092.3484139725388,1091.0696352984905,1088.2501975094308,1089.6344222473801,1087.6096750519573,1078.3704555295142,1078.201785021101,1078.896436250707,1080.862582314061,1082.5253527651087,1081.2575091094666,1083.208126926074,1082.8815261919603,1081.5231420783275,1080.862697706943,1079.6246366565747,1106.013993786378,1106.3771375054248,1103.611128209575,1122.140197943014,1115.574060739553,1122.8926730381272,1134.6724944104865,1127.7713432640578,1125.5774758416644,1123.3075460696346,1125.346008754464,1125.0123185606994,1130.6937305111508,1131.5904445193828,1132.718187341587,1134.4774676703062,1137.0189071334933,1135.5305447118415,1141.0272741832914,1137.638788573805,1135.6283194664709,1144.4802107147843,1147.0761736641423,1149.325478896887,1141.7157902061394,1140.0064598779384,1136.6995899850947,1138.7204234844098,1139.109728934886,1139.8939023785247,1139.2701350966997,1140.17139688896,1125.8667612109166,1125.9570564549929,1123.4638060151033,1127.227149627369,1126.2157009640878,1120.0272203589686,1118.465648487245,1121.4347303982418,1120.91655755948,1125.5935944423363,1123.2160368968637,1136.9486017201543,1137.6165940025971,1132.3717661944781
None
Electric Cash
None ELCASH
Electric Cash
$0.529753
-4.76%
$0
0.6081207409811974,0.6088449941354601,0.609029965350976,0.6093268206806036,0.6094041965257142,0.6130668251092029,0.6133115344828969,0.6131111148520745,0.6173925531694914,0.613344253651751,0.6158665904281245,0.6167970752062446,0.6157314376412615,0.6173375365394853,0.6170389464547942,0.6146440764463348,0.6146815557238667,0.6167885451323774,0.6141836445963655,0.6145232775190516,0.614390607195609,0.6139810715790676,0.6146774104504001,0.6139212373427161,0.6135178904742724,0.6156171346456044,0.615291846481603,0.6173982957093653,0.6150339362086497,0.6078772972268892,0.615040890519357,0.6168075510564073,0.6148017362330747,0.6046500719276149,0.6042942307141368,0.6039651953250312,0.6030084584413328,0.6051776697496822,0.6045824355976153,0.6000536653521162,0.6024944524646656,0.6044516834672262,0.6044663926128667,0.6046655962384688,0.6011796569117538,0.6036340712265896,0.6027487244913533,0.6033668572975897,0.600568490840282,0.6002709533536167,0.6054849999628685,0.6121823916648714,0.6104840471352675,0.6111426765516454,0.6073740133433776,0.6053013750274253,0.6046795447805422,0.6051261023263578,0.6053395935052773,0.6160622393555729,0.6158358979984336,0.6173200508154049,0.6165341191716572,0.6169581990414366,0.6166601336670662,0.6173493418302481,0.617619635158914,0.6176280217130934,0.6156971698265898,0.6153898889013053,0.6154497082392908,0.6184185439061045,0.6175788686415323,0.6178484114992472,0.6195723653779179,0.6210044621605568,0.6198693643652146,0.6182623936827707,0.6172991741343193,0.6184458588705519,0.6161968555624622,0.618412808485572,0.6128419188539751,0.5996887267996027,0.6062145253708698,0.6046739717896249,0.6060703572837822,0.6050314642574305,0.6046119545411845,0.6025569329185567,0.6029679789277889,0.6064737316741821,0.6066801919342905,0.6058554929367596,0.6018065268580663,0.6061555922225476,0.6070104803875043,0.6057600000093576,0.6071174657458103,0.6095098479846807,0.6077885014318781,0.6059426834662349,0.608773346909366,0.606084692629131,0.6073134989955039,0.6073067615549586,0.6054164849573476,0.6052513420615047,0.6010645850211371,0.6010120338291184,0.5911039039547661,0.593450645501055,0.5884617941809291,0.5607730293405423,0.5869489817992557,0.5844821483644747,0.5728090960179141,0.5644109786485109,0.5641685790406433,0.5643970596728332,0.5631099377575464,0.5599180691839669,0.5592645904484483,0.560249665050746,0.555317565092214,0.5532780970755826,0.5527382849649899,0.5515006343735753,0.5539028149315717,0.5526726677780093,0.5523150133776922,0.552539690359762,0.5550657936352048,0.5553159044920761,0.5575545694614892,0.5548926764611304,0.5544750692757983,0.5584242399849786,0.5552280686035191,0.554522146698412,0.5566659518027799,0.5553539407151197,0.5582239721019867,0.5562762737130734,0.5586120535611476,0.5584843511455937,0.556332040177482,0.5579044188899817,0.5586873839054354,0.5562098274661462,0.5579392572240948,0.5567455613574767,0.5562010751157496,0.5558005047606642,0.5572629665377986,0.5549339505144834,0.5521906687186539,0.5526023904574147,0.5454315196904943,0.5434215980272835,0.5425197175474713,0.5467487997559871,0.5486744485188152,0.5411000575887883,0.5421293746885676,0.5363829830694022,0.5324961627757357,0.5350212936493519
None
extraDNA
None XDNA
extraDNA
$0.000011
-0.05%
$0
1.1023969760027705e-05,1.1006947949259639e-05,1.099840749116173e-05,1.1007905926984527e-05,1.1003543158529036e-05,1.0999703052252638e-05,1.1003461424349806e-05,1.1002317066246882e-05,1.100090986755056e-05,1.0950448623421634e-05,1.0934448277060961e-05,1.0957147063661989e-05,1.0953928934169297e-05,1.0953397843330633e-05,1.0957985910512593e-05,1.0958710960677614e-05,1.0951276492397551e-05,1.0955747240512594e-05,1.1006093347809255e-05,1.1005510105836535e-05,1.1006016525717778e-05,1.0979711549898422e-05,1.0975971363353465e-05,1.0967404227020078e-05,1.0976713276921384e-05,1.0975051409495161e-05,1.098713613759126e-05,1.0977281926714345e-05,1.0977639479074035e-05,1.0949366996965434e-05,1.0973896555004828e-05,1.0972895337180912e-05,1.0978456649779141e-05,1.0976127901565156e-05,1.0974963185451363e-05,1.0975390336424962e-05,1.0987266091834038e-05,1.0973587021002116e-05,1.0975679962863893e-05,1.0978666628408733e-05,1.0990586012238101e-05,1.1053507431884926e-05,1.1107877439155924e-05,1.1065954658471588e-05,1.109697745759493e-05,1.1113121327177973e-05,1.1086655486031282e-05,1.0910886517365853e-05,1.0921890408203001e-05,1.0920102453578753e-05,1.0913579944978615e-05,1.0918701392732537e-05,1.0918409389613528e-05,1.0928877568382244e-05,1.0920051317632187e-05,1.0928557339442505e-05,1.0649605396192093e-05,1.0655392101080143e-05
None
EG Token
None EG
EG Token
$0.001104
+1.30%
$0
0.0011466922953659046,0.0011387947961160718,0.001146058095805911,0.001140703600454876,0.0011424626425899321,0.0011392948467066593,0.0011295301882189115,0.0011286709140100703,0.0011287894477199,0.0011282427543750316,0.0011281191006172586,0.0011286424208431748,0.0011290939234941955,0.001128512596205704,0.0011280928816914302,0.001129014967516041,0.001127820520881362,0.0011296742891515042,0.0011304871298901183,0.0011276895688274262,0.0011188976151320308,0.0011067878880654624,0.0010777266564182396,0.00108572436729033,0.0010796854690495788,0.001081123114494228,0.0010788735872390596,0.0010786617884558146,0.0010767440180343565,0.0010795442491360002,0.0010769183103545397,0.0010844600599481087,0.0010782813970470005,0.0010819397940958421,0.0010819994171346018,0.0010815692575728674,0.0010784197379454508,0.0010852676778018132,0.0010889926179278126,0.0010858278576870524,0.0010734741277412434,0.0010814150682059787,0.0010779324079033222,0.0010854622712739858,0.0010920652133756782,0.0010895562139817735,0.0010900502721934394,0.0010910937686960827,0.001091685561743353,0.0010992638657126945,0.0010995374492908435,0.0010967826181763922,0.0010950918137213727,0.0010979217692478815,0.0010974650088985173,0.0010952167520512385,0.0010942842439607924,0.0010969005419920613,0.001099980361853848,0.0010942662428243047,0.0010964124321555713,0.0010990171912468847,0.0011000626759323808,0.0010949447275947304,0.0010976042119584981,0.001093689355802191,0.0010950394970021548,0.0010945453064210935,0.0010948630983108414,0.0010974786751286954,0.0010963894353225195,0.001098298693266233,0.0010945595183948216,0.0010949072697861034,0.0010943491580943827,0.0010904669813126362,0.0010918695352550353,0.0010932762739655458,0.001092589975913467,0.0010886673619764679,0.0010899371708777516,0.0010896939144141122,0.0010917728156817248,0.0010920044112963541,0.0010905837296445767,0.0010903571875423858,0.0010899597290841066,0.001096722098728237,0.0010946877809792084,0.0010975518358791818,0.0010914676753505455,0.0010929565397230407,0.0011003333022489617,0.0010936998719691341,0.0011013192922180027,0.0010951985117319,0.0010954703240928269,0.0011001549462337909,0.0010913003473730619,0.0010958530704278707,0.0010984518701106715,0.0010939336249893028,0.0010976260410651623,0.0010978413516840113,0.0010912053344652142,0.0010944887048835918,0.0010937546922842438,0.0010921838444061538,0.0010919146820184032,0.0010982461130704874,0.0010904342495219863,0.0010952652029750823,0.0010925968954642099,0.0010955396828006751,0.001096311769129453,0.0010916064586595092,0.0010974987617186807,0.0010948641610688543,0.0010942161519811833,0.001091325800729189,0.001100424823514087,0.001101473744267835,0.0010896382947266812,0.0010911399631312818,0.001094939278368235,0.001099509889938219,0.0010955708049100509,0.0010885564591761395,0.0010949469445175658,0.0010999859068366968,0.001089839607209013,0.0010967177584104777,0.0010879977311285384,0.0010916680375750317,0.0010905324988280788,0.0010993127770941497,0.0010951871145388008,0.0010972249770484321,0.001089584394649935,0.001088974468690846,0.0010977795113757264,0.0010934323553242662,0.0010898165210903635,0.0010913762807261747,0.0010912080766240027,0.001097590568628032,0.001097541719540876,0.001087825545602312,0.0010879380826558187,0.0010900871674884409,0.001093723089782734,0.0010902759372935361,0.0010978980415190316,0.001100130719296294,0.0010934467084671984,0.0010984403035634908,0.0010944390257634155,0.0010979699528241309,0.001093233530278193,0.001089503449746963,0.0010979459258245636,0.001096700544778323,0.0010912409578659903,0.0010999778799523046,0.00109792696991807,0.0010947484899259542,0.0010888824227978573,0.0010949878514319692
None
Eyebot
None EYEBOT
Eyebot
$0.000348
+1.20%
$0
0.0003360910189334461,0.0003378100299194262,0.0003360134882906738,0.0003352959494303446,0.0003349930540407451,0.00033532757093229944,0.00033520824839165905,0.0003355309044551666,0.00033565059726008807,0.0003349739023251274,0.00032690742799641574,0.00032595704251633424,0.00032451966192669244,0.00032544685081736097,0.00032646518681142447,0.00032680746479607037,0.00032673222254716824,0.000326230708790657,0.00032521424759795716,0.00032356251707918877,0.00032550456546602096,0.0003257619512878501,0.00032697764236176024,0.0003271778963666903,0.0003366786492074107,0.0003367047490323479,0.0003366465542184597,0.0003350363334096342,0.000334330762108679,0.00033039658028089663,0.000331223107338963,0.0003307992855658187,0.0003509593003843738,0.0003512646162788382,0.00035101149601847757,0.0003507536474510898,0.00035288448201355643,0.00035178818182861685,0.0003512410669920234,0.0003508220823378804,0.00034992726155017923,0.0003470293344173461,0.00034471017197217464,0.0003450108322594992,0.0003443289905187366,0.0003440705846997891,0.0003427959454362287,0.00034384094004179716,0.0003436216338992566,0.00034435923048259793,0.0003442748155794629,0.0003434283560776192,0.0003448690473876013,0.0003437835048294241,0.00034602158760556453,0.0003453083079842321,0.0003494676672823327,0.0003500818183897387,0.0003476976834440584
None
ETGM (Ordinals)
None ETGM
ETGM (Ordinals)
$0.000042
-18.68%
$0
5.367338946118749e-05,5.3837732677133305e-05,5.4036749075051786e-05,5.399236164703191e-05,5.4139791380929644e-05,5.380951519176994e-05,5.399231343305632e-05,5.404060083899804e-05,5.4005106457500566e-05,5.400347848176884e-05,5.393989956033452e-05,5.404200977174065e-05,5.383381202821161e-05,5.380942486507293e-05,5.389048567531209e-05,5.38257037811826e-05,5.380145535584266e-05,5.3888371774568755e-05,5.392454483713838e-05,5.3890052860704353e-05,5.404257556790547e-05,5.4054506877224886e-05,5.403803288334668e-05,5.419978260104321e-05,5.416532573747158e-05,5.421591573880625e-05,5.42640726214079e-05,5.4259437338141704e-05,5.431387033668376e-05,5.425055645491252e-05,5.428682784328739e-05,5.423996538190596e-05,5.4246071391337376e-05,5.433288580494259e-05,5.4260387422994814e-05,5.428668919583343e-05,5.4265711920095564e-05,5.4220833074544644e-05,5.430091196887372e-05,5.400472176532459e-05,5.395362508043678e-05,5.4020057592869995e-05,5.4102052020993e-05,5.4157770159769194e-05,5.412377170854709e-05,5.4045973607206434e-05,5.408015314580087e-05,5.408366237783616e-05,5.413697947749986e-05,5.41110849321359e-05,5.410645161720225e-05,5.41495446231914e-05,5.4150751436067594e-05,5.424555148300187e-05,5.413921805069066e-05,5.418534748819053e-05,5.4159557727229886e-05,5.41597410489253e-05,5.41627699522201e-05,5.414782743398437e-05,5.4252218824299164e-05,5.427997196694838e-05,5.413764495702012e-05,5.409505519791282e-05,5.419904546008653e-05,5.4264355002818545e-05,5.426659003585289e-05,5.4378768716895125e-05,5.437348052576899e-05,5.437874626866188e-05,5.429287156754837e-05,5.428307759359798e-05,5.426065826602034e-05,5.430505303241242e-05,5.428867715598503e-05,5.423738880801842e-05,5.48944870188418e-05,5.575422864584677e-05,5.599677477322126e-05,5.594131716314894e-05,5.600553069850049e-05,5.632470726557334e-05,5.633147951358446e-05,5.641024278222204e-05,5.649753478219679e-05,5.6826848211158985e-05,5.7605625689376004e-05,5.754487013865109e-05,5.759025653413879e-05,5.764114487214365e-05,5.7642084963186146e-05,5.76174925459047e-05,5.763288010374306e-05,5.762645989983022e-05,5.7585169325000424e-05,5.76329944868726e-05,5.558532090714687e-05,5.517463086563921e-05,5.52906490431004e-05,5.504954357205973e-05,5.501016724929323e-05,5.50909192511334e-05,5.509434163054151e-05,5.511976513222673e-05,5.5139239724336493e-05,5.514040205011226e-05,5.509979794846238e-05,5.474004357615887e-05,5.4732470501917494e-05,5.461954336455254e-05,5.461812165983562e-05,5.4626106183852416e-05,5.437225355900666e-05,5.426315485451192e-05,5.431750230562926e-05,5.422860308351461e-05,5.395537428798333e-05,5.386732512990523e-05,5.392342334093937e-05,5.40706697019163e-05,5.3377245778488755e-05,5.341490158431979e-05,5.3640889696192385e-05,5.4003869351397556e-05,5.4061771558346126e-05,5.406693368933128e-05,5.4081251787618796e-05,5.404403925742642e-05,5.408955733845617e-05,5.409117752392297e-05,5.3965354676807776e-05,5.330502888604343e-05,5.3374308524706536e-05,5.333993610933259e-05,5.319016080900291e-05,5.3024384710109004e-05,5.3035077337069226e-05,5.299628297311669e-05,5.2952518873976876e-05,5.292482631835357e-05,5.293688366957116e-05,5.297635087026303e-05,5.226644413667423e-05,5.173621886292237e-05,5.2085325474068744e-05,5.1865045705435786e-05,5.197771180717143e-05,5.179816905678836e-05,5.182463977970312e-05,5.1779976223381037e-05,5.177154906592209e-05,5.169969353314555e-05,5.175886757093656e-05,5.177761652169442e-05,5.1829266969604675e-05,5.1718105172756295e-05,5.187572658292768e-05,5.18036479562808e-05,5.158046500823057e-05,5.162554440316581e-05,5.170704816654039e-05,5.1491384999605735e-05,5.142653194944248e-05,5.145012988056017e-05,5.069529546554778e-05,5.065662982586732e-05,5.027427347937525e-05,4.3013066406401004e-05
None
Energy Token
None NRG
Energy Token
$0.00034
-7.05%
$0
0.0004146454396288205,0.0004150877385537876,0.0004121746265818968,0.0004075896183822579,0.0004100316927505841,0.0004101552510471223,0.00040825716077056177,0.0004077112787076841,0.00040559332520696253,0.00040541610074910147,0.00040377918026735773,0.0004055307345498515,0.00040428934748276923,0.0004025548913409597,0.00040140848575754754,0.00040073317344410507,0.0003851743436929978,0.0003879402500639845,0.0003899956008909421,0.00039174244576674013,0.0003899583656214427,0.00038575792529800025,0.00035094330718258063,0.0003495334327631374,0.00035087708081638433,0.0003506407228343712,0.00035121021929762874,0.0003505440485544891,0.00035131753424449665,0.00034977225031199366,0.00035072709035119745,0.0003500339636496216,0.00035139270462670726,0.00035017168247721,0.00034829655511986,0.00034913947880930676,0.0003479520707973861,0.0003454185138252811,0.0003466898827521421,0.00034367241743094425,0.00034724934067515225,0.00034619311685790287,0.00034551934669629,0.00034645841007408494,0.00034695114425499165,0.0003479440825276212,0.0003463669304243503,0.0003490038718214378,0.0003466597652078146,0.0003466093302911488,0.00034306270410648724,0.00034140601515558907,0.0003411195607171061,0.0003390601129295626,0.00034212199363212994,0.0003409448824258996,0.000339811669915199,0.0003383288549868762,0.0003359134424423057,0.00033820930155337153,0.00033630471025681094,0.00033721269285909067,0.00033580937290619926,0.0003350846153005492,0.0003363028060848586,0.00033297991287863413,0.00033442281486532763,0.00033227865409039207,0.0003441999349749724,0.00034085232121627916,0.0003412591212745546,0.0003463429557968744,0.000346069236684962,0.00034650737168467845,0.0003435717989885763,0.0003457141401661252,0.00034556716328466695,0.000343559131173015,0.000343787785146482,0.000346966026847925,0.00034674622291882456,0.00034206536821934256,0.00034453523484657034,0.00034260701321291636,0.0003444288290122004,0.00034563926094140034,0.00034774812077355293,0.0003451460110256701,0.000345842294216634,0.0003476221123881764,0.0003465892582409045,0.00034638612802598805,0.0003473431502711217,0.0003474501843573436,0.00034825853609004676,0.00034290112903350947,0.0003444330179380345,0.0003439816864528278,0.000342465988400915,0.0003492232067106996,0.000347044503000584,0.00034539916104239023,0.0003467007584644013,0.00034571230563856207,0.00034756949734500507,0.00034522631653492643,0.00034568627015053687,0.00034652424596476127,0.00034437576715229466,0.0003421253853495839,0.0003392985931516456,0.00034073810951293625,0.0003404976842976224,0.00033932989950128225,0.0003376596185266913,0.00033804518800550676,0.00034542072154370346,0.000352769179022109,0.00035162173349655325,0.00035485079485424837,0.0003526867082418339,0.00035104065062705516,0.00034962251546213777,0.0003531271086768352,0.0003513406336677102,0.00035107421312442007,0.0003508575869287236,0.00035245158256109186,0.0003504840177287735,0.0003520372420796186,0.00035149706471829494,0.00035004289590038844,0.0003497827192591166,0.00037050567304847175,0.0003710684608364096,0.00036898469504115776,0.00036766028954923584,0.0003758546004661495,0.0003739650208292246,0.00037754436358699846,0.00037668949602685315,0.00037676870084066554,0.00037616414761275883,0.0003751394476787816,0.0003697753549755875,0.00036756060522889663,0.0003657415039610717,0.00036610769124338757,0.00036780212892248063,0.0003662144444275592,0.00036879951310435615,0.0003666133833241696,0.0003651703952408009,0.00036399019683083393,0.000365691836671673,0.0003632986362922676,0.0003650744785564776,0.00036516808002063955,0.0003679971776811162,0.00036437754020029073,0.0003626581309340181,0.00036263616851850666,0.00035171202633658944,0.0003500745832772104,0.00035291727593327044,0.0003518931300921124,0.00034943744155185695,0.00034960385429085895
None
EggZomania
None EGG
EggZomania
$0.000813
%
$0
0.0007999329036056606,0.0008057527506758407,0.0008021824662230041,0.0008007032003880464,0.0008034946518194348,0.000802063276586755,0.000802658580282213,0.0008071066053634761,0.0008129379667776866
None
Eigenpie mstETH
None MSTETH
Eigenpie mstETH
$3,675.35
+22.32%
$0
2905.4384711141784,2902.1683032181545,2906.354008688676,2930.7650998074896,2929.892043949205,2930.7478871094604,2928.7680045996835,2935.6888379219686,2923.9296707692324,2928.0011531414934,2916.0091405056637,2912.4511548049227,2875.32001002511,2877.020106943334,2877.060893425253,2834.736895258602,2888.9058619980874,2892.1484382466997,2887.239791965872,2885.1349344320515,2885.5405494529114,2891.15113169941,2887.663104467912,2863.6152319623143,2864.160702411139,2865.9518731541257,2866.154100978169,2865.3848108103334,2866.4097705047516,2865.7316340873554,2859.8469024323854,2854.6910392198356,2855.440451961219,2882.754751973705,2885.8932914217085,2896.5572257014474,2888.0835933606827,2887.6716120140513,2887.2269541399455,2887.397969002492,2889.239086554019,2879.23492731579,2896.319000337977,2951.748153914049,2950.2976476364106,2950.606562388683,2948.592487182675,2949.568323217374,2955.61633889152,2947.808711635395,2954.9847952237874,2949.9884429615427,2955.849592651247,2949.7915997257364,3019.8768681908196,3017.4353011089293,3022.54615558035,2995.020432307831,2994.8047565177108,2996.054038044818,2994.7722319787804,2996.346649168455,2993.936648325801,2995.7341387328347,2991.9880034689736,2992.4490397000527,2993.4473794266037,2969.200741947841,2945.796518513453,2942.1076802472026,2879.026030184318,2874.6910918202598,2885.048266743827,2879.6389236698915,2871.3262214074584,2869.954622098556,2922.4342827816936,2932.4030221918165,2935.1913902844426,2933.888040766044,2945.681575993012,2943.998366949155,2945.2754667606428,2942.2717801338595,2951.5071347008334,3000.3983576805467,3037.5644046432367,3038.3255791898055,3028.927994803404,3089.806923728671,3092.5598259696026,3096.2190623108554,3103.2627562083926,3098.329934799051,3102.5870138321134,3100.830654976008,3095.721236166509,3093.2338793979216,3094.9056102490613,3108.5224528972713,3104.717639869291,3122.3077939889145,3079.2830897473787,3065.2105243146734,3049.6817278485214,3044.2364393889898,3049.9314843749075,3049.8716134320484,3052.171431760988,3052.6733903010545,3113.927014365926,3121.4592405224776,3124.9527395825717,3117.4503108851422,3116.129626406978,3136.66633397854,3127.2718226347033,3124.8898923757106,3119.3616694718175,3106.748199422963,3066.3867071842556,3060.653614874364,3056.04843126852,3055.6568164441874,3050.454039893573,3034.029812675584,3037.705935977895,3029.7705268718137,3004.3938756108773,2998.8898921562113,3001.663743121158,3001.57251946223,3000.2028784693266,3011.148492357893,3005.7934391574336,3010.5694054289934,3008.047799669192,3025.064187630857,3021.479611212381,3056.640950976905,3058.665033605362,3051.66847681411,3026.451474392169,3090.601643165596,3090.966712499898,3097.6270094021047,3090.747056213354,3078.429417959863,3084.107439500221,3076.9036323272903,3103.575427243135,3122.8247566554055,3120.177828646991
None
EGold Project (OLD)
None EGOLD
EGold Project (OLD)
$0.321942
+0.07%
$0
0.3231809421424314,0.32157344791149667,0.3236561162606239,0.322294527699175,0.32341094923223807,0.32185964494668273,0.3218677287339255,0.3219434504796144,0.32395333638944357,0.33464752451826674,0.3354578512717356,0.334766611187814,0.33430278307883804,0.33342319375019747,0.33288120445000047,0.33394758466396374,0.33431363555191235,0.33338591783079086,0.3343700842984555,0.33386338666840426,0.33440899906994853,0.333929980134608,0.3325808299891715,0.3338124893270105,0.33393595609012283,0.3314830876312046,0.33285451385874254,0.33299458185767067,0.33451275342683395,0.3343389336163271,0.33285260212853224,0.33248147706279724,0.334514789549316,0.3340614029738705,0.33188220101671395,0.33406786200883953,0.33419769304561175,0.3338811488665998,0.33492241795840005,0.3352274388922042,0.3368596652917711,0.3319745361494219,0.3315835683695961,0.3309280999035854,0.3326932157275669,0.33054558319208727,0.3085627295500221,0.30870339587476275,0.3241648812206928,0.32454827750212817,0.32272004842775837,0.32236909455293467,0.32453470675681667,0.32302446863651385,0.32426932558781235,0.32562947675933646,0.32511970170141746,0.3246008391018611,0.32449188973186005,0.3247212794425024,0.32440116089041116,0.3253775888220832,0.32264759778213875,0.3251332954579793,0.3255559696084782,0.32463270301397124,0.3245520899799625,0.3260508826472601,0.32508848429541815,0.32258169365536343,0.3233905832116368,0.32427463620444114,0.32278171556255353,0.32372674538067636,0.3226666115041011,0.3230180907805001,0.32455550209265144,0.32255199144013263,0.3245573118874443,0.32500123612489873,0.32499780661078165,0.32353167660644255,0.32455303832291377,0.3253702385920423,0.32428397476133425,0.32508398668542515,0.32394188978425226,0.32459281374055715,0.3247159153133127,0.32304695054543725,0.3235964688110784,0.32314989858431875,0.3225800309670811,0.3234472361184907,0.32145009970626526,0.3213130389392162,0.3215368038509117,0.3208089267803235,0.3206850870527448,0.3215346366166554,0.3211419675880439,0.319487008162754,0.3201851200250469,0.3196883263631435,0.32168106905526483,0.3216961092898365,0.32228430395256735,0.32282961353768597,0.3226349771717072,0.32248975522271733,0.3224506583151377,0.32308963730464524,0.31928281130508773,0.31812033257797884,0.31890117240143023,0.3180070306565672,0.318916448454647,0.3186423387737627,0.31942782466951763,0.3178718103531096,0.3239551169327282,0.32362996587214526,0.3226274605785461,0.3242111824727937,0.32376825035121237,0.32336583619152803,0.3221835876537293,0.3237623519459945,0.32380904982024156,0.32366360713240927,0.3239383885418897,0.32431212229487205,0.3239381974744245
None
EARLY Radix
None EARLY
EARLY Radix
$0.001799
+3.26%
$0
0.0016315659205021953,0.001639015596263927,0.001637485773554821,0.00163397864045437,0.00162950897931539,0.0016291751198979365,0.0016291891408574855,0.0016286443633890288,0.0015920652985542865,0.0015920247371456408,0.0016106294261104346,0.0016036382441311477,0.0016074023177081896,0.001606075317287881,0.0016014314595743397,0.0015989665225081945,0.0016027435801187421,0.0015986179109390099,0.001630476245337362,0.0016370093105682218,0.0015853696993896923,0.001570428456873402,0.001569686226212473,0.001569664879102237,0.001622388387342043,0.0015590611470735283,0.0015504579589972743,0.0015544791212316169,0.0015566156227812711,0.0015584007568920628,0.0015651084299951282,0.0015609804614636867,0.0015563490107311441,0.00157612726757976,0.0015765835434680456,0.001630237468300794,0.0016305977351003947,0.0016301599432594193,0.0016305662109300228,0.001631151920706463,0.0016291796413990683,0.0016464679176908879,0.001646750994599404,0.001646338633725351,0.0016336364294288772,0.0016304555725755192,0.001690424629142297,0.0017003654267807552,0.0016909460714567444,0.0016924580346855552,0.0016921631545264522,0.0016795359705628194,0.0016955419669606705,0.001718925434511304,0.0016947520376353164,0.0017015152284576831,0.0016932190470218878,0.001706049278659577,0.0016993445717635631,0.0016912364001314896,0.00168830749962921,0.001685720748946135,0.0016750616497876044,0.0016661481948961351,0.0016600325663776554,0.0016788339337700383,0.0016847254349075017,0.0016880995225766764,0.0016885731736580745,0.0016868963865305797,0.0016813411444894352,0.0016866486078619847,0.0016681531370000596,0.0016695835277536475,0.0016777787135783626,0.0017124574751674647,0.0017126598600991653,0.0017057935893039899,0.0017114484759594539,0.0017064254145722994,0.0017273630791765913,0.0017241150262903011,0.0017349713469595545,0.001721037443817884,0.0017280222660218882,0.0017266566820724925,0.001720620356728505,0.0017411200286707206,0.001774973838558175,0.0017749890382882632,0.00179534352770938,0.0017910061326332476,0.0017866399362212319,0.0017869457510525637,0.001786909476315077,0.001790083829908212,0.0017870660037543587,0.0017601894112902082,0.0017612637112053699,0.0017675446862967677,0.0017599874415778621,0.001760484926912433,0.0017597129790893258,0.0017601390601486035,0.0017602556469930614,0.001760920767589256,0.001760472710165366,0.0017598879781975834,0.0017776219926341898,0.0017777077845996928,0.0017772452898611045,0.0017775029215239416,0.0017774847627924778,0.0017783198311985904,0.0017791938250771783,0.001775919115926858,0.0017758351432080061,0.0017759565494585897,0.0017760319150411479,0.0017920842407834416,0.0017900309029375068,0.0017903179345638246,0.0017822663997359637,0.001774151396038086,0.00177428557829146,0.001773636645426997,0.0017731808765348075,0.0017725672459103733,0.0017737683039705274,0.0017760377768452817,0.0017664756105122035,0.001766233620706924,0.0017660124783090243,0.0017508824580527585,0.0017445407243342696,0.001744770628077455,0.00174226340542781,0.0017420898120543327,0.0017302455049141132,0.0017297624725693412,0.0017296997884432104,0.00173024900988253,0.0017681133405758435,0.001765797592245006,0.0017653963813036818,0.0017514024700467548,0.0017489559492805146,0.0017517610048292185,0.0017514488711724467,0.0017511220514683174,0.0017512725431627944,0.0018075531857766418,0.0018415808269905923
None
Elawn Moosk
None MOOSK
Elawn Moosk
$0.002481
+17.66%
$0
0.0007728059595702861,0.0008644178340254617,0.0009568549444149918,0.001021073536180305,0.001023242561745615,0.0009361040959722624,0.0009325754381724673,0.0009183324976305518,0.0010281227379331857,0.0011000467278774507,0.0011745187232796584,0.001224926639075887,0.0015791659813063949,0.0013818450077497167,0.0013575969345976282,0.0013097948653473977,0.0013528870136158882,0.001288952170064787,0.001318636978783754,0.0013889949037932507,0.0015320921689729178,0.0018234104246460656,0.001579152179077196,0.001571944327299947,0.0015858079327461618,0.0017895405584071945,0.0015960308205880647,0.001437994694563161,0.001462588510978303,0.0012881023946569614,0.0012740977352161138,0.0013148007721819782,0.0013775922816413033,0.0013896465365912576,0.0015709924238367623,0.0015324345292020512,0.001545186463908481,0.0014917381688564259,0.0014507680970140384,0.001537258970210855,0.0015676633396451399,0.0015860076006364836,0.0015276206006740612,0.0014548272690481192,0.0015731467175106864,0.001983581618738028,0.0017616140197807743,0.001823700442924595,0.001733966654869475,0.0015199916317540439,0.0014567206590358301,0.0015406269098220318,0.001727404506855044,0.0018557206736941438,0.0018641819842861224,0.0018706013654443791,0.0015672001527743864,0.0016645281842176125,0.0017631953037311248,0.0017557611902250191,0.001682580612855502,0.0018131755177609942,0.0023341245618276585,0.0025356814290384416,0.0027216680982668448,0.002707282208431499,0.0028655918679728076,0.0028882420735953473,0.0032081742089997596,0.0027915625986136513,0.0026099355421589725,0.002500921793269098,0.002556099428653348,0.0023290662630441688,0.002431085287392918,0.00262494537439175,0.0028275747889790863,0.0027359527582250173,0.002624119978588846,0.0028635445708352055,0.0028115547831738135,0.0028055350087684366,0.0028014131994169426,0.003636910459310097,0.003160338659199907,0.003311872647516772,0.003360165081634799,0.0036000181320808814,0.003769309542400712,0.0035951070242368098,0.003096892417965769,0.0029025384894483365,0.0028799452883150082,0.0025164901489897985,0.0024081112967316463,0.0025930238258479767,0.003149658443480343,0.003405094210049743,0.003237185286786973,0.0028330383076741626,0.002895877781575062,0.0028394439524445972,0.0028261703829567434,0.0029029473791917144,0.003051408458151214,0.0031965028412664362,0.003191897559054242,0.0034947556216169315,0.003308351004512132,0.00320660238349646,0.0030181062815167452,0.0030031291933159485,0.0029829254388692088,0.0030514154582676916,0.003027283478231325,0.0028793157142065627,0.0025184418040905313,0.0025203543551540375,0.002701730951589189,0.002940985133226876,0.0028084221150218628,0.0027523382437376577,0.0027646681664051497,0.0027980191914698293,0.002800501051141674,0.0028185399965319786,0.002711477996357503,0.0026761163977139,0.002563763041861101,0.002526905676344047,0.002383651283531484,0.0023103389455965875,0.002386268164623662,0.002351001814426251,0.002297677435880462,0.002188728713248243,0.002297213433074252,0.002305883264699124,0.0023190699219635433,0.0022941466217320777,0.00223615200509348,0.002280004325993303,0.0021721134439191573,0.002144538803392361,0.002138935713571327,0.0020049309599077993,0.0020225370564304285,0.0020399836019845655,0.0020145022433847495,0.002042530060719724,0.0021229409079339674,0.002092135581465006,0.002126713086711407,0.0022079426338624236,0.002226010219304109,0.0019506158364691957,0.00187902358485132,0.0019860085641663257,0.001976268796375851,0.0020301298871866634,0.0020825157342256218,0.002035051440731579,0.002033193606545518,0.002002476988182751,0.0019195235042538117,0.001844300471404263,0.0018163486175293683,0.0018531159940906226
None
Ethane
None C2H6
Ethane
$0.767306
+24.09%
$0
0.6056041673887379,0.6062204125290154,0.6059043209271807,0.6053828181221923,0.6212562596295207,0.6267320981057477,0.6216177397184602,0.6368886939882606,0.6222717800596337,0.6246605462804138,0.623662459439592,0.6257380462346216,0.6051138605737683,0.6053210233177102,0.5785612640828172,0.5773409692886303,0.5702271699276744,0.570536728046605,0.5753619311850545,0.5761490923126789,0.5729276203230677,0.5768703894895568,0.5733311699218906,0.5705895882168541,0.5675032032155941,0.577105462532417,0.5774134380721324,0.5854774549218791,0.5831886888342385,0.5813716046228256,0.5784188766006265,0.5789247059775802,0.579073702341975,0.5812490064718352,0.5753048506489729,0.5700387918967599,0.5666863974179522,0.5698169851777585,0.5627373169856934,0.5611144285039642,0.5575757106228253,0.5553300543254447,0.5715248673386807,0.5753982926187958,0.5746227531407383,0.5710783428365385,0.569623557839802,0.5730072948378204,0.5653726946879433,0.5670864708450335,0.545069184847855,0.5418685911332884,0.5370789935241529,0.5335176136745771,0.5353685236060561,0.5329654840116265,0.5246158957519583,0.5261439315239811,0.5199821325404238,0.5200495125993893,0.521408604543426,0.5240930999566643,0.5541191472691926,0.5532325573379031,0.5766183555753269,0.5841527439667202,0.5935059148363961,0.5916100435957381,0.5949635281064883,0.5951439592507006,0.5938004241434279,0.5942168927627668,0.5907626057688344,0.5896526058914762,0.5879979503210898,0.5878019131286978,0.5875245763210512,0.5888324010963197,0.5899957357433319,0.5891573614174055,0.5901947307505461,0.590389923554198,0.5896238063420703,0.5887834414267735,0.5904626788770778,0.6077284763614852,0.6102938858538853,0.6110581071078014,0.6078532517538824,0.6069473220849474,0.6163726229615613,0.612141502678362,0.6170439548662668,0.6254206715259815,0.62428818615358,0.6213014297728096,0.6209471333446704,0.6190947159203574,0.6194081504099469,0.6193646632158266,0.6203659164902734,0.6197827106744369,0.6209594516103372,0.6209253289003387,0.6210650618335739,0.619256186163872,0.6199713888362764,0.6210959978766394,0.6235957074058522,0.6294939876399216,0.6313358615483323,0.6334934584205886,0.6297825729744322,0.6275732803279531,0.6250867278855579,0.6272813229780164,0.627191894481752,0.6266968481327302,0.6272819687148512,0.62829611273977,0.6300259869554954,0.6279699895617871,0.6287742282789915,0.6291682831943448,0.62791945488398,0.625347218016884,0.628089784405567,0.6280298455120537,0.6269178005294734,0.6259818732881857,0.6186667339113565,0.6196605706585918,0.6172042998756586,0.6163398404342177,0.6167058695839809,0.6156309651315599,0.6118879811309149,0.6129536393779191,0.6112047701833738,0.6107759786243895,0.6096950852041904,0.6086171223087431,0.6182444512290395,0.6173284794870411,0.6195891819314193,0.6182854551215324,0.6200324078756198,0.6191141663119298,0.6198451779804292,0.6193288219091332,0.6365320115832235,0.6355711780188814,0.6429533573156258,0.6493541363894401,0.6476836055627283,0.6453810189215545,0.6478917817092688,0.6466791577340418,0.6481762316735553,0.6430487748946332,0.6413071123039878,0.6405969644518277,0.6395788700515763,0.646246397894688,0.6493381708518211,0.6488355081412073
None
ETHDOWN
None ETHDOWN
ETHDOWN
$0.131091
-51.44%
$0
0.2971071879910712,0.29694243007552845,0.297366704872681,0.29700351019852145,0.3003274821546594,0.3003108205510836,0.3001671283833771,0.3002641941904608,0.300252366575433,0.30077810940529465,0.30015350631034676,0.3001447442556779,0.3022872865322322,0.3187004183654407,0.3186046819617542,0.3187439588054123,0.3185650458208515,0.3188156757538034,0.3101334785024751,0.30996280055871595,0.3114314186356696,0.31061605523724267,0.31050022286405343,0.31053001192694446,0.31047888081459885,0.31047132551843126,0.31044889810330767,0.31083174526643537,0.3105509532737533,0.3201859695475313,0.3200857546960038,0.31777637212215115,0.317713294784468,0.3177458888271996,0.31775112082592083,0.3178277496774623,0.3178146589430529,0.3175637713486602,0.3178173838118584,0.3179197872204766,0.3178255946662579,0.3179052052580836,0.3078459596908099,0.302021154474258,0.2945019754621867,0.3092880427932104,0.30183937028480834,0.3016524040130483,0.30167084998743543,0.30123006091543403,0.30181643302059996,0.28446290179148154,0.28444910987791433,0.2844317548108397,0.28418755844065074,0.284249636394265,0.28433415632863984,0.28422047791808147,0.28431399212753566,0.2842736716272289,0.2842661548735347,0.2842006167152761,0.28426325783365064,0.2842182716257559,0.28426740779655635,0.29756029895067987,0.2975961543067996,0.3049417885002056,0.3048632576094823,0.3048039744319904,0.304799637355502,0.3047899622591409,0.3048512989297613,0.30495302924407375,0.3048615443372303,0.30482919439047773,0.3046177357818591,0.3048313639851389,0.3048790770075313,0.30481102914397257,0.3047503720461998,0.3048504072409133,0.30484086929948295,0.304750225615466,0.28314511240981133,0.283274994510234,0.28315734259002634,0.28313006077171476,0.28315579941770236,0.27853706185243077,0.2759364757400022,0.2666734186352563,0.2632972165181162,0.2665256717358975,0.2664373807120115,0.266708538094244,0.2665044393534088,0.26648960145325423,0.2665051847493661,0.2665049382271134,0.2665164716492307,0.2666094799553091,0.26657401756628435,0.2620745355954396,0.2619678337887625,0.2572736637438605,0.2571920964881031,0.25723609613882564,0.25723289446931275,0.2571876473555172,0.25715702979607025,0.2570987185119894,0.2571238965862561,0.257161475432496,0.2573041065339455,0.2571630210363874,0.2636875226542391,0.2636576174092141,0.26366374662311837,0.26364110295261034,0.2636471310886948,0.2636223421269813,0.2636418008001294,0.2636503951179202,0.26362450055745495,0.26363113923874815,0.2636371297850573,0.2613378548390028,0.26131417692278314,0.2612919834336076,0.2613839882205721,0.2613719026242751,0.2613276569270556,0.2613061011264496,0.27003862977031284,0.26998205849643525,0.2700047432933602,0.2700491594315384,0.26970690890184734,0.2700167602595048,0.2698820067235928,0.2699740894325795,0.27000137094465854,0.26997492824238484,0.2506057119079619,0.2703071310843963,0.27032597073100334,0.27190577228263757,0.27212495770258854,0.27208726337612116,0.27208445810813586,0.27208798825953057,0.2720804611519759,0.26751970997519564,0.26741612881550686,0.26739736101295764,0.26742772674308873,0.26754549824584806
None
Electra
None ECA
Electra
$0.000002
-1.47%
$0
2.1431270187474395e-06,2.14006029549136e-06,2.1445715566250437e-06,2.1501942938951213e-06,2.153414634782643e-06,2.152351843709304e-06,2.155888787645218e-06,2.1512518757972724e-06,2.1546972039089583e-06,2.1500717636820785e-06,2.1553268911372576e-06,2.155068283079202e-06,2.1513034722991317e-06,2.1505496656110797e-06,2.2041670283110384e-06,2.20079744829836e-06,2.110985108398138e-06,2.1083002602829673e-06,2.1429528764077483e-06,2.1404083994652264e-06,2.141540233546487e-06,2.1413714531614665e-06,2.139947598417741e-06,2.141062374388422e-06,2.150785394975281e-06,2.1488313875859843e-06,2.1459570839973713e-06,3.1926673504777396e-06,2.0649414588104112e-06,2.070966123545821e-06,2.076115365581243e-06,2.0762034255656115e-06,2.1673068559859345e-06,2.1259764373802966e-06,2.0802491750316805e-06,2.1329467764323805e-06
None
Fabs
None FABS
Fabs
$0.006307
+13.79%
$0
0.0057996387417094415,0.005879486081947404,0.005806293355016428,0.005797962984201837,0.005797160517702893,0.005754139489243359,0.0058023201875749735,0.005827174892380258,0.005791194515483552,0.005825179465297498,0.0056722285663274395,0.005753414476607698,0.005748740234874213,0.005723849909583609,0.005625202218588895,0.005502433733796672,0.005490234650715471,0.005538876070634032,0.0054760147753553845,0.005433430514919775,0.005316318934822461,0.005269629020567329,0.005210676087363219,0.005224257756115457,0.005228238955671376,0.005260910770458171,0.005230499558697533,0.005238930910763868,0.005189901087836364,0.00526239071761994,0.005303006807424951,0.005274409289153493,0.005285545643372956,0.0053278909210818775,0.0053085197640327444,0.005543382532213717,0.005514151917459157,0.005572239452979642,0.0055349511173167654,0.005547358308847682,0.00542907823005473,0.005420425409296534,0.005342682962104351,0.005350110764314006,0.005284440467774058,0.0052614148239521815,0.005272066936016999,0.005351948740880993,0.005356935537100323,0.005514753417749202,0.0055909425747882905,0.006013015915807616,0.005944667440756747,0.0059263558542467796,0.005924925837442841,0.005933121747857559,0.0060232234432008045,0.005859550212050317,0.005760198002020072,0.005676684031688417,0.0057076792146553,0.005660406170384264,0.005602608164023765,0.005604484530286933,0.00560351924696699,0.005503313590247318,0.00548152976186021,0.005459908235585871,0.005471063742756282,0.005212742772065942,0.005185688430160769,0.005156732919183846,0.0051842127318246275,0.00509076794952335,0.005054840733247991,0.005052506343471493,0.005180955833099754,0.005200872280234629,0.005261047241023007,0.00529630522089978,0.005086788250972083,0.005176007469428656,0.005265827871750146,0.005219446966077871,0.005529048590610383,0.005634507757929679,0.0055928869388468016,0.00557883803707046,0.005619724692203006,0.005566775817997549,0.005601386535241536,0.005728837518574969,0.005713818504295152,0.00570711707254905,0.005626389565454513,0.005697849252835566,0.005915220023347998,0.005907222802977865,0.005923339457269194,0.00576743397975709,0.00585713944528755,0.005799116166713937,0.005733515884369549,0.005819067361953525,0.005951687112876529,0.005985330906423274,0.005942281412884539,0.005936857800140489,0.005926364096710596,0.005856023721663173,0.005874688058811078,0.005885605500138397,0.0058203535562489596,0.005810417528226521,0.00578522489485832,0.00571304027004507,0.005756913814134642,0.0058578545133777405,0.005816109213607104,0.005730970816837064,0.005723046356684223,0.0059125917287641315,0.005909267951325622,0.005900167913474058,0.005797833097190308,0.005765507996322596,0.005624465727560812,0.005678751203052761,0.005663378324743398,0.005598803024999576,0.0055359751560109015,0.005518142907026723,0.005490617888132959,0.0054563525477765015,0.005383795767426215,0.005453129392077757,0.005598119054637655,0.005578856359533589,0.005526525250426235,0.005693960400138461,0.00562885361566478,0.005640498511149587,0.005590719262784693,0.00554083485614843,0.0055453317787981125,0.0055305398494786715,0.0055224773733101,0.005518431113210105,0.005542762626761305,0.005592119818226254,0.0056033821038896595,0.005678879572359258,0.00560475607735263,0.005565855930063947,0.005570739964917302,0.005554324766180818,0.00557799400479275,0.005616501791272302,0.005629546202368994,0.005629084985104269,0.00573792205903216,0.005658976282626732,0.005665674019110403,0.005662264967889943,0.005723289874708982,0.005734343355209715,0.005695054601130395
None
Entropy
None ENT
Entropy
$0.061579
%
$0
None
Ethos
None 3TH
Ethos
$0.002158
-0.48%
$0
0.0026524602816221593,0.0026537461262555176,0.0026539720417148843,0.0026610442524411596,0.0026699821498742038,0.00265454752762031,0.0026442259402448647,0.0026302309237256375,0.0026090072180208444,0.0026187360033006076,0.002609021384219196,0.0026185541195674266,0.0026017587830759114,0.0026029288904720078,0.0026059751655649645,0.002606109774378257,0.002579424205369491,0.002566343497438896,0.0025602698050904123,0.0025697801385640697,0.0025688278974408756,0.0025543213754553014,0.002562459389170703,0.0025640163080534136,0.002567975271213501,0.0025545170401197587,0.0025592475125790206,0.0025669458431190973,0.002572114994808357,0.0025680234594531925,0.002552570662795022,0.0025625816996270073,0.0025523398433632267,0.0025650484555728523,0.002556779671605365,0.0025576457860460597,0.0025614141770798704,0.002472337727635797,0.002446865937885874,0.0024500445822839057,0.002471608749350271,0.002392119273313002,0.002430847744855337,0.0024608386719731858,0.002449416271480506,0.0024124083258538894,0.0024131472103323054,0.002406151824485882,0.0024027151016823315,0.002397367006467704,0.002325422923601218,0.002270203201807144,0.002262273979150191,0.0022534610027331783,0.0021993166047952206,0.0021800564519680234,0.0021902994548320238,0.002189024591450266,0.0021943163808229634,0.002172387887261862,0.002172810026815669,0.0021851144193534237,0.0021854455025736718,0.0021796068104847073,0.0021780295832205844,0.0021840945886113495,0.0021640998077867638,0.002146749404610159,0.0021318318458563488,0.002138785220626293,0.0021320563882025407,0.0021325835805725514,0.002141677296560063,0.0021361355706051082,0.0021382878087551063,0.0021304725543374583,0.0021249186557204935,0.0021275812357419857,0.0021290282969380287,0.002128821982867005,0.0021360028370211955,0.002120791690118507,0.002121488089411338,0.0020987186580790945,0.0020906585359643684,0.0020878919733756766,0.0020708317901185803,0.002042459060512809,0.002052242573781265,0.0020449264358420893,0.0020497083099945412,0.002042085701702979,0.002050372783607192,0.0020380696227964893,0.002046734537102063,0.00203813820578659,0.002035608379604092,0.0020107390204991706,0.0020170597659177857,0.0020118155788330008,0.002010550149674711,0.0020164102533028506,0.0020176386304039027,0.0020216433859911033,0.0020210418957421882,0.0020201859891385383,0.0020116553340048713,0.0020077229675967835,0.0020117683537393973,0.002013884041377273,0.0021273540335078715,0.0021215096706854327,0.0021233252058477634,0.002122715436691592,0.002126664547039946,0.0021606377426015956,0.002207739016411463,0.0021225055467099575,0.0021680478384152537,0.0021967513332224954,0.0021583227381508064,0.002203783359054004,0.0021869976500758625,0.0021767459211791845,0.002157280530340628,0.0021551440378874713,0.002211029481602521,0.0022113881961822487,0.0021934869843264673,0.002203977936570099,0.002213214678357301,0.0022203110595252003,0.00224026651294836,0.0022713856873065705,0.0022375799588195667,0.002228017815142551,0.0022210750467238738,0.0022390327488932635,0.0022237540579022517,0.0022238163073033477,0.0021929372222696413,0.002194213793330345,0.0021827323713112124,0.0022074565635591837,0.0021864125261317506,0.002165225783793505,0.002184581792537703,0.002209654020782982,0.0021848129275223896,0.002187747520828567,0.0021523201853278773,0.0022071824012237368,0.0022047473434173097,0.0021748178854318397,0.002199058014260405,0.002206698994918792,0.0021653068970986424,0.002173346744033383,0.0021662775006237806,0.002164821406546313,0.0022076905772817567,0.002184168404160522,0.002180413106311918,0.0021290302971406134,0.002151992219421864,0.002124746590265048,0.0021308338459664292,0.0021195686832799487
None
Eternity GLORY Token
None $GLORY
Eternity GLORY Token
$0.004725
%
$0
0.0045900534891186425,0.004575921096733506,0.0045530031921178,0.004568382808875929,0.0045826774583317634,0.00457810257838508,0.004588713863935118,0.004579386028851211,0.004748020955442506,0.004742485739107864,0.004733798938568715,0.004771276858234654,0.004746747670476326,0.004727557779220721,0.004724924683659018,0.00473374497312933,0.0047245799160666084
None
FACET
None FACET
FACET
$0.0
-22.31%
$0
3.0984638236439706e-07,3.0998694520637674e-07,3.09924757076041e-07,3.10012935424629e-07,5.258671730419719e-07,5.258589578077562e-07,5.257660497800629e-07,5.258665159032215e-07,3.596646564907855e-07,3.5891834147735506e-07,3.58600443373335e-07,3.510130538467981e-07,3.029089144762882e-07,3.0304325607651725e-07,3.790002261507255e-07,3.7875999562485284e-07,3.7872866975973937e-07,3.378017370141736e-07,2.8082551298783537e-07,2.8094814200107464e-07,2.8087580307923536e-07,2.8082938526002376e-07,2.8881932428337566e-07,3.4382869795379495e-07,3.437512654027074e-07,3.4385348223032316e-07,3.4380854051284743e-07,3.4389525270325745e-07,3.43850961850074e-07,3.43813401261789e-07,3.4382284430656045e-07,3.434865766004414e-07,3.438959253621123e-07,3.4376152172092045e-07,3.4376208529173863e-07,2.8387810222089293e-07,2.839061876209908e-07,2.837723087537508e-07,2.8386509020070466e-07,2.839722455351265e-07,2.8403783683298965e-07,2.8390934741675627e-07,2.842521229157667e-07,2.8431689968535365e-07,2.835972544427946e-07,3.787615384084918e-07,3.7908897217060013e-07,3.789807731705919e-07,3.601129455266066e-07,3.306646439745612e-07,2.8391647832770937e-07,2.841822680904553e-07,2.8420285721149767e-07,2.8413383661328905e-07,2.8384814495446556e-07,2.841244704685414e-07,2.840828382188925e-07,2.840843583492266e-07,2.8444614272131284e-07,2.8411637471576503e-07,2.8402985341968056e-07,2.83982472431367e-07,2.8405608636467993e-07,2.8404313271777045e-07,2.8401494994622084e-07,2.8405198002004947e-07,2.8411202243643494e-07,2.840579096375562e-07,3.38083819310337e-07,3.3872643214320605e-07,3.3822905898776186e-07,3.3835931286430327e-07,3.3799100851699204e-07,3.380065830217573e-07,3.3801592958344684e-07,3.3805301073119823e-07,3.3806193660934177e-07,3.379887494963287e-07,3.380672593596303e-07,3.3782678579854104e-07,3.380214659033773e-07,3.3804091251929457e-07,3.379281030506454e-07,3.4411154838041815e-07,3.4405007018626816e-07,3.4404473938189924e-07,3.4413662134503753e-07,3.441086872265618e-07,3.444967052979087e-07,3.442732314014251e-07,3.4420863549091653e-07,3.4403428468071916e-07,3.4391089469940524e-07,3.581587953269571e-07,3.5816077073105006e-07,3.5814319056263563e-07,3.582144417219093e-07,3.581618571352873e-07,3.582005763391713e-07,3.5812267325926936e-07,3.5810783926293117e-07,3.5813886504473045e-07,3.5816458831048204e-07,3.5812434387458096e-07,3.5795522272356724e-07,3.581684404802157e-07,3.5809617705367427e-07,3.5803585068208003e-07,3.5805567121621785e-07,3.5805884851820784e-07,3.5803997994666083e-07,3.5009464533937677e-07,3.5009182525618785e-07,3.5006183128992283e-07,3.501103265968422e-07,3.5007025272139136e-07,3.500818081415165e-07,3.500526967956407e-07,3.4999979398772366e-07,3.5005601846509516e-07,3.499702813242767e-07,3.5001708705289247e-07,3.5003255468121335e-07,3.5004149916193323e-07,3.4995726620632074e-07,3.5001740215274503e-07,3.500455183138089e-07,3.501043198818291e-07,3.5004883476616083e-07,3.5041396316497645e-07,3.4999238426453055e-07,3.4997573820453645e-07,3.4996237853206633e-07,3.4990850469451954e-07,3.4999757385712706e-07,2.909707238980589e-07,2.9099588439426895e-07,2.8698143883072425e-07,2.8700883870379565e-07,2.8715514007320105e-07,2.869550754207147e-07,2.871420783664455e-07,2.7899591389823577e-07,2.72019998127326e-07,2.720031121670994e-07,2.7199636897302635e-07,2.721357877763765e-07,2.719293544513684e-07,2.72017274388114e-07,3.086798481675882e-07
None
Energi Dollar
None USDE
Energi Dollar
$0.96103
-3.48%
$0
0.9597183528156782,0.9833397193739541,0.9837809852234591,0.9835588510834338,0.9832719465302893,0.9830958453217606,0.983001259803647,0.9835935774191235,0.9844400254232587,0.9924377733491544,0.9925695683943117,0.9920135584093325,0.9917392470520683,0.9897622930221743,0.9849650458995375,0.9887912464926747,0.9807242523123793,0.9942438123563654,0.9955746566778756,0.9941780337938793,0.9878838027632025,0.9870631136586491,0.9872505864904657,0.986812559447481,0.986829836941224,0.9869993866870403,0.9859779562986569,0.9863189911603619,0.9863434433297222,0.9858023033279553,0.9856063377578029,0.986342007043053,0.9864695269596904,0.9866771103892508,0.9864837740172443,0.9866063055280418,0.9865193101119081,0.9864688394887374,0.9867630370330174,0.98645737853012,0.9872137289631939,0.9860036315212468,0.9956866813041023,0.9954439027932193,0.9952645777913725,0.9957761100361358,0.9957089457895638,0.9950648293967562,0.9955046374309092,1.002249326121271,0.9989528090323131,0.9944408479075996,0.9946200181495009,1.002386854976474,0.9958740840043361,1.0077406884569378,0.9950731649047616,0.9914162823292362,0.9944727815080764,0.9972960654183246
None
ETHUP
None ETHUP
ETHUP
$32.22
+58.95%
$0
17.890932839967217,17.88101159631855,18.401103744201585,18.107417304876737,18.11495765072258,18.109333984192443,18.373966602251336,17.876968212955937,18.322893171455444,18.354976614517312,18.438600809226614,17.82687017111703,17.84505282265509,17.156939115787967,17.612180360402306,17.527418349555457,17.517580099631232,17.327991151336843,17.323998140273773,17.314464102237807,17.219279008685806,17.110775770220478,17.104394961079564,16.871564291394797,16.68811493274477,16.69249971827208,17.06000127594546,17.08103975645338,17.065609481832666,17.078385525962638,17.073040170348733,16.88941445958526,16.886061978429968,16.887794310802356,17.28491097823726,17.28942979912102,17.288752008477356,17.505453238541946,17.533525329062012,17.523171284980002,17.519586207621913,17.524014617667255,17.276467231170347,17.802750134247848,18.002656182058164,18.689320153778603,17.39773317017478,18.980237075740472,18.569305675179525,19.3034608459577,19.66818748108985,19.710658514674655,19.274027643193826,19.69919927745819,20.037322778133174,20.040880562666857,19.317914699924142,19.11687938389679,19.136703574884173,19.5629698885228,19.012624648371297,19.00824124787935,19.012430885128776,19.667830145843297,19.011651667535673,18.87064325983497,18.888894823640552,19.05855066303773,18.648108978760526,18.037586920039065,18.140155340341124,18.14451051675595,18.346178172085008,18.29337411852925,18.29334037965634,18.12109339130139,18.101954356556742,17.76093893240422,17.748380478182533,18.200672660409268,18.198362139526907,18.199458520949236,18.195836846438258,18.201809682729436,18.397866558765447,18.37479887242753,19.71843806061577,19.532866523614892,19.94994009030875,19.85470803418066,19.934828409093196,20.392992005890672,20.11584907124246,21.096311694139953,20.932335154738993,21.08534212501026,21.040651967736803,20.698745057773557,21.021438006835773,21.012603004796603,21.021897732291155,21.021577396575832,20.732360348830717,20.732378154854572,21.188724216630252,21.412568303145193,21.41400235958066,21.407027645987522,21.41171021347362,20.698645252220743,21.381413596062455,21.04921829384189,21.11424616513389,22.062041194506378,22.112518148700598,21.8287999794186,21.31612593975249,21.411796957686377,21.409247935705896,21.59029238491348,21.592406755565552,21.595860829958045,21.607540185571747,21.59537766203481,21.31797582144243,21.716345698565608,21.71685053559369,21.314523039619385,21.315010394754907,21.905156473102846,21.906773351538217,21.905715576277043,21.905652086259543,21.141924896409716,21.48015910344755,21.39546903092908,21.39571330179361,21.46105081367296,21.20425038159764,20.418290458462042,20.91902172546908,20.918054493875346,20.366055388047716,20.364375479253376,20.366813528813605,20.36254681857614,20.364907123196122,20.71163800809368,20.68741893580136,20.269506332288586,20.262041370715842,20.268954701773612,20.27100292697066,20.76097199112523,21.339071370843453,21.554391581677177,22.001013679298072,20.660042119768743,20.676696345128548,21.346111695857513,21.342780866813865,21.384755937235735,21.079486223979437,20.832422112133493,21.017167619946935,20.76871892789238,20.772153644180825,21.901901389312364,21.729496721391328
None
Element
None ELMT
Element
$0.001538
+4.89%
$0
0.0013768905035031317,0.001420675374679109,0.0012773135270901408,0.0012767319920786882,0.0012751114895293537,0.0012708898158165422,0.0012736811547898802,0.001270820102618804,0.001272959673266541,0.0013170014024262767,0.0013123943718969756,0.001310451314630335,0.0013142995281073785,0.0013024783781020205,0.0013024460027902447,0.0013005938447631928,0.0013001087722296174,0.0012950834200150692,0.001294517703912182,0.0012891605208950685,0.0012944037190377098,0.001290522511682782,0.0012802160844638723,0.0012883974227179355,0.0012923102096177698,0.0012907286635053903,0.0012914442140940247,0.0012894340562426341,0.001288313660683981,0.0012794436361565924,0.0012871220569465383,0.0012889294995432831,0.0013804688942091771,0.0014400523135510658,0.0014393418634308518,0.0014356470017416116,0.0014471057189454047,0.0014396661322391964,0.0014348259183877307,0.00143260746832832,0.001437095118781324,0.0014338714420239903,0.0014285027376243322,0.0014285643708586814,0.0014246814551263944,0.0014242044188234955,0.0014207973780849957,0.0014226774621522986,0.0014111632899522443,0.0014135986952103895,0.0014017488636538721,0.0013904290937077064,0.0013926405717304415,0.0013930144711486096,0.0013942223924294107,0.001396621815282581,0.001396411816737047,0.00139825228824816,0.0013980953793967278,0.0013992901790541381,0.0014514952175133126,0.001452918598911225,0.0014572916772334766,0.0014564101499416676,0.0014774667772952442,0.0014682973598618624,0.0014815885704924868,0.0014923861469092667,0.0014906174589405237,0.0014935770584064696,0.001497774649207368,0.0014995703333432933,0.0014994482211643718,0.0015202926751316196,0.0015108244768825153,0.0015094332283335321,0.001513838093122267,0.001513579951543119,0.0014879953571335241,0.0014891735869252789,0.0014909207542450563,0.0010990133456996018,0.0010968529737631412,0.0010983799394342212,0.0011000472553189258,0.0015530923754241332,0.0014311295563326648,0.0012975431906339908,0.0015070299534838906,0.0015046121450540443,0.00139453564073648,0.0013899918088983417,0.0013919303075870058,0.0013891610180664289,0.0013911971406882673,0.001390307445997012,0.0013865453717373322,0.0013757688713359982,0.0013803390248088546,0.0014812929213893918,0.0014831280662895795,0.00146299998743477,0.0014693965398603734,0.001467930151339622,0.0014614547745574699,0.0014701099764252617,0.0014684293337905295,0.0014706722824902238,0.0014686218319055278,0.0014725204393603955,0.0014718400430114012,0.0014784458715687422,0.0014750799947859216,0.0014917928886164253,0.00149379579741068,0.0014681806034931423,0.0014828543468594837,0.0014814224447915335,0.0014824022874715178,0.0014850523372398929,0.0014818628921962897,0.001472078715480477,0.0014735741193851613,0.0014942659771663876,0.0015057853267844495,0.0015078551759626412
None
ETHtez
None ETHTZ
ETHtez
$0.0
0.00%
$0
3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15,3.788037596340891e-15
None
Ethena Staked USDe
None SUSDE
Ethena Staked USDe
$1.07
+0.78%
$0
1.0598149907661831,1.061011366134355,1.0620496004888458,1.061012425978288,1.0605131294050432,1.0609621482648364,1.061375740266307,1.061895359066621,1.0618057687322195,1.0593101763361332,1.0605221269554048,1.0608088921711065,1.0610574033510456,1.0610101684499094,1.061346920777699,1.0617756357347918,1.0612295157586606,1.06242347340898,1.0620257537221651,1.0616419377850406,1.0595886413783702,1.0610061848660914,1.062159911749163,1.0618137320797199,1.061423984293539,1.0617874908565625,1.061825236598832,1.0618767280978276,1.0622311634540917,1.0612803472786152,1.0619559660362705,1.061739105848374,1.062280747501979,1.0621574846120783,1.0623511731353759,1.0617757771329885,1.0625335313585902,1.0618829523385163,1.0623173990530421,1.062547746238402,1.060651551416827,1.062483090030898,1.0628371657813362,1.0624260576572564,1.0594287564345923,1.063018066543204,1.0627315421633015,1.065136346115168,1.0631920077952828,1.0602392019507518,1.063109389814872,1.063048617679638,1.0631668038203916,1.0629739520220411,1.0632729247491484,1.0628730476991055,1.0624922726659063,1.061320106541218,1.0622582579899886,1.0626422271479394,1.0623554032278058,1.0630214579959534,1.0630062660488289,1.064241267121639,1.0609858809158241,1.0624283518167987,1.0628327591115454,1.060134820046152,1.063747594686963,1.0610899774206233,1.0629485794934035,1.0624139017854366,1.0650181072764358,1.0635039094534247,1.0637882945081942,1.0636359169756568,1.0639353661363808,1.06284142732875,1.063555751048415,1.0634892916001897,1.0637856818060736,1.063618402126044,1.063623118807065,1.0640649695899507,1.063875082973631,1.0627136722519142,1.0623396213231295,1.063078182927739,1.0631010539409635,1.0635032865123726,1.063519146834603,1.063171517397799,1.0641342220770942,1.0662118194623886,1.0634996626486453,1.063233267535784,1.0635358416271008,1.0635502981461782,1.0639575221996702,1.0626995912355743,1.0648430887579714,1.0644524677860856,1.06348119475304,1.0640689467804776,1.0661675094685128,1.0650080871145697,1.0656445717280816,1.0646693332436303,1.0647129191224098,1.0642163875652355,1.06503710875348,1.065087505194079,1.0648371556038057,1.0658666761367634,1.064438098005177,1.0647706275220357,1.0653038133588648,1.0654848446588785,1.0650797845830577,1.0644721098619918,1.064722625310875,1.064368919473697,1.064925689053532,1.063660926284781,1.064972666219303,1.0647815829339555,1.0649433665911798,1.0657963353399171,1.0653557863034906,1.0653712654981262,1.0653093101764766,1.0649099468306893,1.0653544124479324,1.0667905671756381,1.0656364058382521,1.0651280153559435,1.0663418062185475,1.0642175253986834,1.0644261356745333,1.0662170032741634,1.06572121012139,1.0640098735097636,1.0665193903167365,1.0654889183868494,1.0643874948059824,1.0630666655758005,1.0658873741151629,1.0666721058359332,1.0648602730751928,1.065346393002138,1.065661108164512,1.066641507471691,1.066299648817073,1.0654795114290039,1.0657281308649824,1.0676612288792786,1.0650905964386068,1.067669667307143,1.0678455602139825,1.065461655864117,1.0658738406646033,1.0644717886121287,1.064250644432119,1.0662540540517615,1.066542506589399,1.0675710133153398,1.0660050328738815,1.065438369003112
None
Eggy
None EGGY
Eggy
$0.00156
+4.61%
$0
0.002155344962081088,0.002159408565216524,0.002161105614324018,0.0021380566319121742,0.0021406851536903697,0.002140567808154993,0.002133282151341495,0.002129860326362892,0.0021192383938775554,0.0021188588602055127,0.0021220026085822376,0.002126768195160827,0.0021212367811690946,0.002118302652754442,0.0021158775827481075,0.0021113744413684106,0.002109927109454065,0.0021098479570797676,0.0020942378500262778,0.0020739960459008615,0.0020231402089348964,0.002045856294211614,0.0020389495186340163,0.002035475802619073,0.0020391458071929466,0.002044030869931754,0.002042219007638399,0.002039653879537206,0.002029020041022429,0.0020373413970931615,0.002027657743303538,0.002035221577113225,0.0020373923204506012,0.002045486923376434,0.002048237296358465,0.0020505845862103657,0.0020502095302487645,0.0020516730840891124,0.002036902970403536,0.0020508916350786945,0.00204563548093443,0.002033832964502911,0.0020643597689167484,0.0020709284747017715,0.002082506944786511,0.0020803851532430807,0.002084762282312305,0.002092142976925536,0.00210907948024304,0.0021032103010462395,0.00210904675712659,0.0021041509812500577,0.002103755478900255,0.002104508175957764,0.0021087861320240133,0.002104171630492735,0.002092698062779001,0.0020988003215834036,0.0020945775497369827,0.002089830272917304,0.0020995996523130865,0.0020813915294781876,0.0020905163020416935,0.002063629877576284,0.0020715290915423136,0.002043886630708134,0.002036138895540433,0.0020330418893622004,0.0020367343497257133,0.002039880847606593,0.0020360936216525334,0.002033601343583789,0.0020408824153135786,0.0020364587234177074,0.00203765163348241,0.0020611790933875705,0.002052592766511534,0.0020545569031119545,0.0020569880034438173,0.0020535357164747203,0.0020519907716454143,0.002064942842981168,0.002082735773998489,0.0020701462734328425,0.0020772988616334794,0.0020829201061592635,0.0020811283715423097,0.002088239753571085,0.002078457911638751,0.002084550080976132,0.002096983506580516,0.002089485531605756,0.0020874429233915504,0.0020877698668675866,0.0020842038328825756,0.0020903072245444542,0.0020880271322108106,0.0020883123786120676,0.002091180227068362,0.00208857557173799,0.0020864320000886206,0.0020955301612063685,0.0020970876139008257,0.002080628025692294,0.002080402682676006,0.0014864383076023768,0.0014945289859659484,0.0014920265359545052,0.0014938660888912398,0.0014912832367283252,0.001486358221628622,0.0014813012833031893,0.0014819091262915378,0.001490722254895717,0.001487685569951153,0.0014848244712045969,0.0014961795109555386,0.0014943372265265851,0.0014947571928759073,0.001488796632801689,0.0014925309775727165,0.0014925009192581602,0.0014923366185777334,0.0014932853764582138,0.0015009757782020927,0.0014971665789908293,0.0015009991852450236,0.0014998452799050755,0.0014965349792560494,0.0015062877883606305,0.0015053082977801427,0.0015070280643394145,0.0015107850416683421,0.0015132269801726443,0.0015007790531056677,0.0015008677681748023,0.0015045164517713278,0.0015054458875790476,0.0014987602109445249,0.0014999663159592416,0.0014975296478874636,0.0014934826081417865,0.001491383798827708,0.0014877267457598519,0.0014942409338703764,0.0014919282050344133,0.0014919254564109048,0.0014889192817941926,0.0014959210264293226,0.0014951560923057753,0.0015039981154517951,0.0015039357512188606,0.0014825614031390272,0.0014958882123837353,0.001496565899628999,0.0014876228252778702,0.0014929011856009908,0.0014860218432699165,0.001480354129170647,0.001481477797196152,0.0014819302321365038,0.0014929845468713667,0.001503496871744537,0.0014990405991331041
None
Exverse
None EXVG
Exverse
$0.100743
-0.26%
$0
0.10339186205213435,0.1029431175957391,0.10202838875212014,0.10090037255158157,0.10096284249000027,0.0997687394388381,0.09956257645694633,0.09937340137240877,0.09935943746846175,0.09904199897690151,0.09944399582540865,0.09953149179989795,0.09946812623086569,0.09915732526127335,0.09930104503359391,0.09958215653275213,0.09958164495773149,0.10030788154520179,0.09943026580043356,0.09881809980960808,0.09890472309686256,0.09922260689793289,0.09903503725151133,0.09877570708565787,0.0991155477286191,0.09922118569016379,0.09916998036469454,0.09897301636265672,0.09935152318564196,0.09921373771693998,0.09951951530001554,0.09915551016531778,0.09882946221870466,0.09939100553841698,0.0993459780367139,0.09930139912207617,0.09860648415674386,0.0992992199471296,0.09934744437321284,0.09923161896770129,0.10120363404808609,0.10189278999003085,0.10206763731917876,0.1020426358409395,0.10304003243473533,0.10488399319770045,0.10442238536429269,0.10415791384610247,0.104428205076598,0.10500778249590204,0.10502059369595859,0.10501187560644815,0.1052955147796897,0.10529424355260196,0.10488130529299612,0.1049358007181997,0.10511797826741898,0.10515483321328992,0.10520537048678368,0.10504003046935319,0.1050477256013087,0.105005858109663,0.10494134518407294,0.1050213942033472,0.1050851378255801,0.10531286308581292,0.10485140451199344,0.10315277118464182,0.10260580611111716,0.10157530528672411,0.10053597036444033,0.10032978033127316,0.09999024439342578,0.10019452402201914,0.09983640320713762,0.10003354673677074,0.09988101741389471,0.09978594048925883,0.09987218694286869,0.0987081450488862,0.09865216627760799,0.09867858931098052,0.09964150634609698,0.10049833292659073,0.09912318531102783,0.09947965916361999,0.09900149400138268,0.09920992511052394,0.09953893458517661,0.0997989929537719,0.09961720258398366,0.09914576078204075,0.09958960324907566,0.09955128521458256,0.10088313688558667,0.09970607246897681,0.09938543384289135,0.09955360052451086,0.0995269035000055,0.09953760965826866,0.09947874169292044,0.09957771993320291,0.09935360804878163,0.09945260698836912,0.09948617371216406,0.09931174173945827,0.09934783900560964,0.09950382325236176,0.0996350116024835,0.09957236504001356,0.09946011501058709,0.09930371762962804,0.09911298245846083,0.0962468736537433,0.09444107645799839,0.09512186273651263,0.09536454770713204,0.0957559455893463,0.09570768708547996,0.0956751216165734,0.09564642368470454,0.09618670891978272,0.09701244600874943,0.09709737511324289,0.097138909216801,0.09738577706342832,0.09834734843060504,0.0998374594870652,0.0992876341853013,0.09943659835985412,0.09942484030461166,0.09941778625933852,0.09976265779284922,0.09968044586797513,0.09936329728239417,0.0998015726308231,0.10159451130954314,0.10235331675592944,0.10252962730906949,0.10387578020518419,0.10527453832890743,0.10132780396218966,0.0987962767547143,0.0995817066746486,0.10066976530412036,0.10087725433913577,0.10132676370821242,0.1009796465305389,0.10104161889126112,0.10125174208729727,0.10149768272175483,0.10143076415091391,0.10154630161836954,0.10161005427684904,0.10161064837354468,0.10198516341064259,0.10106715341456188,0.1017409549477792,0.10176909725186709,0.10152896524817484,0.10161118849445266,0.10168591860803569,0.10197973317920937,0.10185348855849792,0.10036319149055348,0.10008987775952786,0.09979092791165786,0.09922100982693072
None
EarlyFans
None EARLY
EarlyFans
$0.026174
+11.27%
$0
0.03522244618216926,0.0354211340275916,0.03563378204895687,0.03553458038744882,0.035257365784246736,0.035147674527859184,0.03516120274701401,0.035500479542783875,0.03526708164949664,0.033732351182780326,0.03388619286568773,0.03412149219719547,0.034488945564864384,0.03431270741437042,0.034438360454246794,0.034723533770619666,0.03473966646738595,0.03507770105033038,0.034582746098754016,0.035185808057837956,0.034505644060548187,0.0343326811518153,0.03360887871623206,0.03194012299224995,0.03123575114778384,0.030042036073993816,0.030187179249985974,0.02993930170766189,0.02992685503068224,0.030073783039991864,0.030395874747425482,0.03138725290859088,0.032471280103787054,0.031995073459931245,0.03286314547036364,0.03166061535181619,0.03169304460504646,0.03173092209433548,0.03217059550054437,0.032054059117760714,0.03219108286360097,0.03218449251269748,0.031571146141970534,0.03151277775135482,0.03252393993443583,0.03190394596623888,0.029525790858423658,0.028789643646175832,0.02870911254317666,0.028942772503871894,0.028730104852932054,0.028970640354853416,0.029388700454611127,0.026351440106008234,0.02646176137580322,0.025670567708150776,0.025482750878468977,0.025471539772136145,0.025442563805748105,0.025274854603430506,0.025294840860004678,0.025701311303308518,0.02676804956360031,0.026797914258695037,0.02797307133715449,0.02830586756158359,0.028422132767917902,0.028192609196320412,0.02836350973480857,0.027723300144814264,0.02779784144723461,0.027297036717777428,0.027047102179470404,0.02689678938980113,0.026880915347097648,0.026817349844443752,0.02717177984748769,0.02653324795340258,0.026518844365867225,0.025945742260440812,0.025443854675992507,0.025381517693816254,0.02532516043984969,0.02523761355850404,0.02510204396104143,0.024981739603946854,0.025249218990231248,0.02503471229858008,0.02490410104030567,0.024858643277693673,0.024382536499606713,0.02447434764429107,0.02455077219227058,0.024606410706062048,0.02466189402171509,0.02453653587211596,0.024386894464610707,0.02439839265458614,0.024375274863177396,0.024311214736446696,0.024366170531317073,0.024177646238565314,0.024234872451299936,0.024414125185631713,0.024139807383975496,0.023984495250572998,0.024196640804704454,0.02400642452868092,0.02401783581969826,0.024061030690783712,0.024044795815136803,0.02436667691541833,0.024321257251228794,0.02463575458871774,0.024489812363738386,0.024656401343139484,0.02454086405730189,0.024440544512602247,0.024468921719772788,0.024523159545265263,0.024355687749439418,0.024520014893550948,0.024457416355658606,0.024390605070932752,0.024437294542656564,0.02463360068372897,0.024703987259858173,0.024657393163852726,0.024645027166488066,0.024682358947315772,0.024595177289469448,0.024568632569721076,0.024618589661093013,0.024563715130620018,0.02464099853754485,0.024367432669731407,0.02463551976458723,0.023830506802285413,0.02351339579673214,0.023553065906618497,0.023663211532031544,0.023581047043327745,0.02389698936115343,0.02351219369498078,0.023470083780032486,0.023413032690296744,0.023468917193643555,0.02343829371385354,0.023463483016060806,0.023440901075365554,0.023511083705263808,0.023461101318450302,0.02286944926765087,0.024503514070750528,0.022561763690490153,0.023540450220809545,0.0231610301984061,0.023530189679169203,0.02339542557944206,0.02355971690767361,0.023338267430119068,0.023465869929008537,0.02336818965851255,0.023561443512981912,0.023618210657049794,0.023704333428824484,0.023805780352063793,0.0238217646863252
None
Energreen
None EGRN
Energreen
$0.410415
-12.31%
$0
0.48311345088901797,0.45396357519737623,0.502721230263383,0.43011516312230746,0.4561052398263123,0.4979373398906414,0.47244366218778794,0.47706277111514334,0.48705695146787387,0.45367297834018483,0.5135834218747525,0.4341086130815257,0.4419793191729445,0.437132019730462,0.5107497789998693,0.42559633845678574,0.49280954227550416,0.5071221727675209,0.3735141490212375,0.41918313421607956,0.428615215039082,0.462588998892428,0.43552723151104394,0.43379105941943147,0.44077535141995505,0.4732912303189875,0.4677982751418899,0.4396344911485001,0.513737938018157,0.5198012064569356,0.45039677379322124,0.449123556962582,0.46639567825398515,0.4171538528265919,0.49002800131266877,0.45443431678525376,0.42758887727752787,0.469072940311898,0.46138104646066685,0.4310147103880491,0.5020319097830616,0.4511770801149611,0.4304493586136973,0.41571262778541596,0.5147804770451243,0.49861750454922665,0.4255534587498157,0.4929145628401155,0.4801170945570529,0.4876734240616317,0.4432645518706916,0.4427150605972372,0.42880039515624824,0.4910785008803786,0.4746900193712593,0.48827917845985597,0.4231304863023937,0.5026667868917684,0.41620868600930194,0.5098725474823051,0.45651337193861086,0.45884587247380265,0.42183640088671087,0.48147654808556356,0.4815337133029783,0.4335941637368433,0.4993003955360638,0.4408261294530829,0.4314015505847879,0.4131990436258479,0.4674224343101652,0.5098462531495132,0.4606590360599789,0.48216922650563115,0.4370397805160202,0.42203677719220206,0.511276399083004,0.4929763942379549,0.47265592629689746,0.42877454198134524,0.43294629832649045,0.45436941509024226,0.5022809382922773,0.43006804260482867,0.4895638236965893,0.4357537090918233,0.4869517030067697,0.44494695297640147,0.4151222663975479,0.44644768009840136,0.511459522212822,0.4691466472420096,0.491404191796123,0.47421420506280726,0.4858560574644223,0.4917434668389477,0.5072952366532275,0.45103398071458184,0.4734948509196268,0.44349879599759284,0.4976487059403216,0.5005528591191427,0.4229281920313214,0.41624262443320964,0.5207478235174022,0.48522930085142835,0.4159401882851315,0.46537807663682457,0.4794072076939278,0.4392926383104109,0.42372471851491605,0.5021215816378917,0.47968698158842327,0.4744668096288435,0.4010291238552159,0.456135607559931,0.43416735441483817,0.4274145767796459,0.4512606897425342,0.4393542916879256,0.43939222052839977,0.47052779482473395,0.46917768471352156,0.5363547179688694,0.5241123763290415,0.4994652302350245,0.5013047637521915,0.4502556069377085,0.46762874857820796,0.47400292124451376,0.4261153900939503,0.5012688615060498,0.42577300106449506,0.5184593545504039,0.5347692105642475,0.5252739778570261,0.48487059591149617,0.44675978418956575,0.4636784701300806,0.49138625213437503,0.42434816754316385,0.5353699593893572,0.519938351443984,0.5351567321643159,0.4485678642951423,0.5167660272807191,0.8081684656571795,0.8091920765050473,0.8088355514300645,0.49682298202060365,0.8209098427187729,0.4588948617507781,0.5568914184499221,0.49642870686866963,0.5191081419252058,0.5446540660440509,0.5241721796247845,0.5160521278696747,0.515561195260622,0.49567168645425563,0.5287766563456074,0.49390310033357765,0.47300286729843033,0.48959169519480256,0.5091767762993753,0.4405756430430209,0.4808020968253957,0.460564716631212
None
ETHAX
None ETHAX
ETHAX
$0.024988
%
$0
None
Ethscriptions
None ETHS
Ethscriptions
$2.67
+45.35%
$0
2.1026068897704993,2.02603520417092,2.012297495341366,2.0065875172330307,1.990635042053657,1.940187455266509,1.8393650070568854,1.9010165746341292,1.911256288981811,1.9011055212079628,1.8453541165397171,1.8660123697368147,1.9622327543332798,1.8979692044094614,1.8992454051911407,1.910728402650095,1.917151038275851,1.917903713604365,1.9223928283816354,1.902214791287109,1.9072493587503074,1.9064409847331085,1.9255300164763967,1.905640529541386,1.8550578136364622,1.8503294158345802,1.8564035676723205,1.83918405589564,1.8107404651680248,1.8095742737896992,1.8086455636049175,1.8298394347791078,1.7993304336067857,1.7410701252158853,1.7752839951704031,1.7655381905185386,1.7358181504907113,1.7488711338327232,1.7822449032556715,1.7243177278329047,1.7316208491943075,1.754608796235294,1.7209959187996349,1.745738959616484,1.8223723475652231,1.771264629787182,1.7882954091348564,1.8372451862790793,1.8538804803164963,1.8266850715996905,1.8959806676690072,1.7597660274983893,1.709013381496405,1.8341822501718006,1.7541306778735608,1.7196406233460035,1.7163599845029338,1.751825928158427,1.7793579542549536,1.7173089112169964,1.737198242300233,1.729820757338731,1.720912313626893,1.7621088633491355,1.732176491030706,1.728233306300987,1.7132310139183635,1.708260773845648,1.6971987196127103,1.6919284506348096,1.6894109256362226,1.6711694294396189,1.6841369809190316,1.7471048586198605,1.7376255406367818,1.7277417432491504,1.722070620074367,1.7295471656962456,1.7232156400389798,1.6377427593499172,1.6440219988182017,1.5981604261007052,1.4892638588945164,1.5008028157239273,1.5034518469195843,1.4060043541755374,1.3937341666089362,1.4226816903563928,1.4570651502000702,1.4766121165402448,1.4481389226799548,1.509485627440745,1.5146467413100648,1.540635445056301,1.5900181980423918,1.6648645951000034,1.6521502604030853,1.6227441687170803,1.6442106386933246,1.6308747215649246,1.632162587979986,1.6309634040078127,1.62522460421121,1.5802323874919408,1.5857686208785893,1.6741739894345804,1.718833858392727,1.6979998905426006,1.6219691261307316,1.6456226747537732,1.6730283153843792,1.681510717828949,1.640720523799812,1.678842405969337,1.6975974203394832,1.7362923067575409,1.7394360917019143,1.7375982725086419,1.7770723802312487,1.7216205825778244,1.7480014759034561,1.7210499355630071,1.7378812559165937,1.808423135959226,1.7645224710170078,1.8129274245870306,1.8334001777768063,1.8140623998302632,1.8351712256640764,1.9130001447094216,1.9779720164849208,2.0188840478095322,1.9100781895977468,1.912778334321593,1.8497048829549632,1.8407522374117007,1.838785307590644,1.8808963932598608,1.874171194788662,1.8699451279615096,1.8491067607606237,1.7640105023397685,1.7459081871519109,1.830766195095875,1.8680744008194923,1.8039934877783323,1.8801876047314945,1.87468366497283,1.883751706928897,1.8692323406272457,1.836162885257593,1.80344339278978,1.7996150143965168,1.7605126392364923,1.7511378660803114,1.754884462588728,1.804004647092103,1.7170141972561568,1.7188402546012767,1.7141458121198365,1.721583676498586,1.6987959971988573,1.756055303327762,1.6999819947293173,1.7017018919231863,1.7122661005267374,1.7243689538030202,1.7735829761676931
None
eZKalibur
None SWORD
eZKalibur
$0.104299
+18.31%
$0
0.08245935470952229,0.08284395900465616,0.0828466541656247,0.08328860458133344,0.08300274665401236,0.08318239272791553,0.08313836650137253,0.08247970633748003,0.08345166280434593,0.08327426565186125,0.08303944507427143,0.08271943917303982,0.08248684183914787,0.08195200444127826,0.08234305973478317,0.08224415435703818,0.08137419293291323,0.08185649187368585,0.08090113303395545,0.08138740984011368,0.08111897634332046,0.08119697413996749,0.08089490665612246,0.08040054018168975,0.08095456900498241,0.0810830352694561,0.08039776591908727,0.08046162397641655,0.08038843355445513,0.08071453987774603,0.07968020994088049,0.08013798790577795,0.080706388166135,0.08041732035652993,0.08052879013367385,0.08058488426447154,0.0812576980270799,0.08176730609059848,0.08080164078005538,0.08213062460061073,0.08094016451024912,0.08055333583171177,0.08209042831962439,0.0825154363573113,0.08302463767175165,0.0835060091380046,0.08321011633882,0.08361706752043044,0.0830290938962007,0.08368114127824507,0.084989273795681,0.08488031150965457,0.08501939823008403,0.08538369060979024,0.08525613649782278,0.08490050995219396,0.0848243590551073,0.08426805138419524,0.0847652678972101,0.08479805303728705,0.08434210668593337,0.08391609283287127,0.08395928223558914,0.08393067235185163,0.0837678231022634,0.08457336047612886,0.08389908959497137,0.0840159757917536,0.08259272350314059,0.08321823497327256,0.08312182017293414,0.08256517134189029,0.08299882413448582,0.08293661153764804,0.08269931062946717,0.08202915757937526,0.08196660067818398,0.08220325146035024,0.08223764708491853,0.08215304988401537,0.08222879879265627,0.08227714134493504,0.08272141964639038,0.0820037802664959,0.08284057529304786,0.08477515486429765,0.08457427137038709,0.08433268158112149,0.08524644969582942,0.0851629229228277,0.08560209160619547,0.08584878637137545,0.08594440979448374,0.08759044076125962,0.08670533670198385,0.08616839614704017,0.08624679830531494,0.08679753343559511,0.08634242067555875,0.0862864156336023,0.08645977206124394,0.08701639063283725,0.08713031797432111,0.08724365341359783,0.08685562834271646,0.08706109945661429,0.08685872433836285,0.08659205858593934,0.08670328462598155,0.08666605782051423,0.0870606594981013,0.0877796500102435,0.08771936529812635,0.09034095519340465,0.08925720328876709,0.08950204061414425,0.08942722011285577,0.08965984690319434,0.0888891072749514,0.0889160033960801,0.08883730059512682,0.08972535444608593,0.09003916758492794,0.08977320319780169,0.08990684910566102,0.09003662850640567,0.0890054486880054,0.08910015107848233,0.09023883635726508,0.09005208846074758,0.08918008679778897,0.08909045624506559,0.08881100467197811,0.08964734702233522,0.08881807051797631,0.08868394894598242,0.08880748540507716,0.08852402933696836,0.088151958793265,0.08849868901874951,0.08791017783520912,0.08793741003059763,0.08758423554377234,0.08780219723972564,0.0877435065323959,0.08783824845849689,0.08784913064663855,0.08772603422706207,0.0878918067116991,0.08808390278662347,0.08803693036200932,0.08790208909348485,0.08813839331734133,0.08894315681523994,0.08916525786498605,0.08931392040548244,0.08850813634311354,0.08825768634128169,0.08854952061649508,0.08841953236228847,0.08950863827927512,0.08888821290646935,0.0886414510959641,0.08857881580560036,0.08786597138454097,0.08869560520356193,0.08939056856435706,0.08918022965445728
None
ETFSOL2024
None ETF
ETFSOL2024
$0.0
+7.58%
$0
1.702468109841512e-10,1.6831153904514734e-10,1.378945181769693e-10,1.3861526714528515e-10,1.3930434325724064e-10,1.4517381833029474e-10,1.4495409605672144e-10,1.448481871514347e-10,1.4439080637406355e-10,1.4410759118409638e-10,1.4427910447588431e-10,1.4444930477707595e-10,1.447037526859409e-10,1.455418418534591e-10,1.4551711624328004e-10,1.4562538579176695e-10,1.4544159123614276e-10,1.456985436530902e-10,1.4540214349166293e-10,1.4671407464610454e-10,1.465389077856722e-10,1.4653479135236505e-10,1.5016000477063636e-10,1.5427413786819197e-10,1.5411166578526657e-10,1.5327483532779532e-10,1.552258664682993e-10,1.5618165040723888e-10,1.5581190337205565e-10,1.5695278011786162e-10,1.570674237551446e-10,1.576167180089574e-10,1.5783049419826586e-10,1.5750273388706613e-10,1.5739416039834734e-10,1.570822550300067e-10,1.5730895359292392e-10,1.893546117836392e-10,1.9070665355209566e-10,1.9317259013482785e-10,1.927367386822212e-10,1.9146106018194607e-10,1.9171567095500988e-10,1.9210309092292067e-10,1.9219653316706805e-10,1.936754327294148e-10,1.9254143414715667e-10,1.9169440500109993e-10,1.92775008846516e-10,1.958219774802683e-10,1.9627623055947524e-10,1.982020413459745e-10,2.0014042527306095e-10,2.0132151473977186e-10,2.018022623424109e-10,2.012329266847285e-10,2.0051662700931436e-10,2.020110264534548e-10,2.0084894899671792e-10,2.003955452678687e-10,1.999372681061462e-10,2.0117273477549356e-10,2.0383258331027964e-10,2.0411277112825664e-10
None
EGO Fitness
None EGO
EGO Fitness
$0.001036
-26.93%
$0
0.004128134897821078,0.004127249208132689,0.004125952071149048,0.004124818327025824,0.0041232699472879535,0.004124718782407118,0.004125010356492878,0.004124846956466881,0.004124929753153949,0.004252367514298711,0.004037924047231565,0.0038045315915280257,0.0038038159005241014,0.0038062865669826152,0.0038039164716482596,0.0035183051080780172,0.003404272838848783,0.0033250025974099783,0.003325148139454346,0.003325309383755257,0.0033258468453062767,0.003325435611833432,0.0033251400925569503,0.0033252964143407433,0.0033250449920079945,0.003259649806228929,0.0032555705405353597,0.003188675260173977,0.0031886444319492746,0.003146240161050502,0.0032758820938481327,0.0032938728302602527,0.0032401341730219414,0.0032399295429857153,0.0032400357729173703,0.0031921922481035606,0.002418313392292705,0.0024300410268125764,0.002430900112495107,0.0023559626891643017,0.002356209499609321,0.0023579159024535025,0.002354495058338501,0.002356642192016773,0.002356063910168334,0.0022958277043025345,0.002296250245705242,0.0022965043349607714,0.0022965096117862904,0.0022963440428856717,0.002243307630429377,0.002243354242866136,0.0022434148460332122,0.0022451892920745155,0.0022418932202149877,0.0022437181167383096,0.002242358066826175,0.0022433145328282695,0.0022396206191352096,0.002243533414136531,0.00224343235743496,0.002243631509480401,0.0022429890092825785,0.00224302997502181,0.002242953170622445,0.0022429399365918993,0.002243070263764207,0.0022430417395215684,0.0022433314880727375,0.0022454721163789153,0.0022470782361193437,0.0015877204518289511,0.001589171470829377,0.0015697421789575502,0.0015602148767091077,0.0015585266785553117,0.0015444051229456057,0.001544144171221295,0.001540213660783861,0.0015395631399869392,0.0015399957827790462,0.0015085790263609951,0.001459592082302299,0.0014594796389624928,0.0014186872874824286,0.0014173197910644173,0.0014186663398933154,0.001372775967925157,0.0010918813306003106,0.0010920454575414147,0.001093631368982487,0.0010919535653442247,0.0010393969396586523,0.0010392893505176257,0.001039239242990258,0.0010391712026870115,0.0010323210107643017,0.0010324457976841465,0.0010324823966834373,0.0010325419924351999,0.0010324998622759825,0.0010324070337051192,0.001034257643471829,0.001032795223344974
None
Eggs
None EGGS
Eggs
$0.0
+16.50%
$0
3.942649824248974e-09,3.952701334037879e-09,3.9478622784420205e-09,3.943980671579173e-09,3.952161962228288e-09,3.938771397382011e-09,3.934143718247856e-09,3.944724818334767e-09,3.939249851158365e-09,3.740939924911299e-09,3.744191507682015e-09,3.758764675857754e-09,3.5631240573409687e-09,3.566601497128196e-09,3.5684094597524097e-09,3.5876211971310668e-09,3.569277169606671e-09,3.5993679945751162e-09,3.572003347686583e-09,3.558632047978692e-09,3.560805955563829e-09,4.69152034222559e-09,4.69525807757032e-09,4.696252658446754e-09,4.694286645356325e-09,4.725613208577348e-09,3.543962716007902e-09,3.5318456914664994e-09,3.5202467751275876e-09,3.6358125247853124e-09,3.6240468769815045e-09,3.6275433987722314e-09,3.6378608710855236e-09,3.637758074709237e-09,3.628295037476716e-09,3.6210972688152113e-09,3.613991150266066e-09,3.6144607411397733e-09,3.6218029980804804e-09,3.557637416963494e-09,3.9697507487641765e-09,4.348106684122075e-09,4.350908031417679e-09,4.358836985866463e-09,4.36501828944513e-09,4.3604296226647855e-09,4.374620680491059e-09,4.366140945117596e-09,4.364926147297276e-09,4.35865650270822e-09,4.38005162407529e-09,4.470266249092363e-09,4.491040693285895e-09,4.4895395138246196e-09,4.494316847001351e-09,4.4828942449254626e-09,5.327944540083307e-09,4.56872456966676e-09,4.568403810225491e-09,4.5757890059682285e-09,4.578037340804152e-09,4.585284936928761e-09,4.57948727479149e-09,4.58443769586051e-09,4.579138456093422e-09,4.5639008954686014e-09,4.553796507635152e-09,4.560438607921303e-09,4.5620695035801986e-09,4.580143777823019e-09,4.583583249749835e-09,4.6031257263498346e-09,7.100490666136799e-09,7.666285783109666e-09,7.626744820055188e-09,7.658807489195126e-09,8.480118645111921e-09,8.480506307165286e-09,8.480630232273133e-09,8.486588521983549e-09,8.513887070659032e-09,8.571225259675933e-09,1.1782192472307645e-08,1.2404565214779866e-08,1.2374674188656878e-08,1.2380013784313956e-08,5.954336963311861e-09,5.953169114956552e-09,5.943537320880557e-09,5.9353911931657185e-09,5.915077887054327e-09,5.924166487293956e-09,5.912360791209541e-09,5.914482161107331e-09,6.585274460460719e-09,6.555748278512555e-09,6.510522457807229e-09,6.510248486800519e-09,6.504735948692013e-09,6.495083799199755e-09,6.482826267265501e-09,6.499078330667409e-09,6.827465170662439e-09,6.8173498107051066e-09,6.842315448762255e-09,6.8353467061335775e-09,6.846623247047786e-09,6.8316399964244454e-09,6.859124136917802e-09,6.836811533473096e-09,6.8814698992769984e-09,6.626417838852841e-09,6.711797641982734e-09,6.632575723439639e-09,6.583445019554883e-09,6.5553766798977955e-09,6.581901875058419e-09,6.574714731337691e-09,6.575841765415068e-09,6.563857928756231e-09,6.528826814615336e-09,6.698586890775454e-09,6.676945975592726e-09,6.74182701215087e-09,6.80560079546251e-09,6.783751594666192e-09
None
Ents
None ENTS
Ents
$0.000472
-7.96%
$0
0.0006479977175558716,0.0006465416589048268,0.00064455425917132,0.0006365790934414247,0.0006379461424929517,0.0006308795386469121,0.0006326944966173094,0.0006292186730695524,0.0006184070320197958,0.0006211185788639604,0.0006234324573286703,0.0006283614566240336,0.0006277129624353716,0.0006314806494416539,0.0006303530672663704,0.000626820901707754,0.0006306874407681582,0.000632131197073414,0.0006288366870784295,0.0006244871657654004,0.0006146978890864352,0.0006151625166912895,0.000616290511339108,0.0006129126057121654,0.0006208411245520695,0.0006221271221645034,0.0006199873313882002,0.0006203181494028729,0.0006219321568852163,0.0006260342355653631,0.0006210029593855385,0.0006278662393927786,0.0006299544942538195,0.0006329699069144302,0.0006316912701380568,0.0006334431244980384,0.0006379849642190761,0.0006391672444288877,0.0006349024971586438,0.0006425126288944645,0.0006539600484108954,0.0006518317220337696,0.0006630980859942416,0.0006643168786396443,0.0006572131223576421,0.0006563925583323817,0.0006585054757730893,0.0006644020899463437,0.0006689258370555169,0.0006678219778214795,0.000673438010490034,0.0006750330583018939,0.000675333451221011,0.0006722672035167883,0.0006754872981881744,0.0006719019155701737,0.0006721910936482043,0.0006778774694071186,0.0006706936235544871,0.0006702618958441451,0.0006747707277988246,0.000708191671531948,0.0006853097993825183,0.0006873559252038628,0.0006780348076966749,0.0006838651141402649,0.0006634050285463291,0.0006660735081394265,0.0006528507462144137,0.0006492132692575599,0.0006425690768030133,0.0006465037814893712,0.0006411172425942207,0.0006402653840193073,0.0006355622065813854,0.0006382047570615094,0.0006310120809262023,0.000633781709860195,0.0006310980472561231,0.0006264217015159963,0.0006245955522139964,0.0006152626901865132,0.0006086622891700572,0.000600334969782043,0.0005981618152744313,0.0006057633248793514,0.0006024271926488796,0.0006024106079402754,0.0006001502679773677,0.0006172250516796417,0.0006124763352251604,0.0006030745971416144,0.0006054507148951218,0.000605160327437968,0.0006020108907071697,0.0005854211225569923,0.0005865914749083573,0.0005818169896012266,0.000584458295081399,0.000580363891001268,0.0005823247487123169,0.0005764981371944015,0.000573227020285665,0.0005713195500954464,0.0005708239114934994,0.0005803260631909238,0.00056772579557994,0.0005607795724007196,0.0005587653832257762,0.0005522994878574755,0.0005742032619138298,0.0005749418672219067,0.0005762030517615845,0.0005852748603626495,0.0005835764501583785,0.0005828067439321005,0.0005810746603035161,0.0005839331824338452,0.0005854798431290146,0.0005822803334627235,0.0005817692390712794,0.0005848276578179411,0.0005816984250962127,0.00058526594551376,0.0005866279836370222,0.0005870846203890049,0.0005883826510363103,0.0005852235755076408,0.0005771204071952446,0.0005777392887674135,0.000571872169564047,0.0005695737502757433,0.000557538885958304,0.0005583281887755446,0.0005465951510312023,0.0005449400175355926,0.0005102613676264749,0.0005047836233848567,0.0004962617229610621,0.0004897988646009544,0.0004919655445565867,0.0005046617622715346,0.0005150963424905399,0.0005139936964307372,0.0005105986628408333,0.0005096731048633402,0.0005131601587994577,0.0005128586630056331,0.0005133273414376921,0.0005133399461609025,0.0005098307767308518,0.0004953049938413085,0.0004958972085503242,0.0004957541387255105,0.0004986636212260752,0.0004763907707204983,0.0004648622121128367,0.0004677369245443408,0.0004623688399349664,0.00046274133132864965,0.0004644052865386843,0.00045931321394014775,0.000458024078794131,0.000452761591330046,0.0004494250005597242,0.0004518967852482309,0.00045272803078319273,0.00045179166768470814
None
Enegra
None EGX
Enegra
$200.88
+0.21%
$0
200.3053628764126,200.3871167809066,200.55999760945184,200.68963574988905,200.2463586736524,200.0780031333124,200.41011780635807,200.22610211471823,200.09523893749278,200.45633301649622,200.36636455731474,200.55076441153494,200.18682369930428,200.27814593889812,200.50261133225348,200.48689551940166,200.25825156142696,200.33103217500906,200.4695069560715,200.28184185410717,200.0697386961282,200.41843724802743,200.46542853931584,200.32751588343027,200.21303537303098,200.53248391321517,200.49645064083836,200.83138584245702,200.39761062343243,200.50184858133517,200.2692507078251,200.58953888082834,200.35540432628332,200.4478535613982,200.34956622308124,200.22052543531325,200.23543449245406,200.2082576658863,200.37490198261273,200.63255675895292,200.61450152179782,200.2066118955312,200.558853515619,200.6582873987757,199.97596495947337,200.5852372523764,200.73219615240419,200.66381802237663,200.7282462012563,200.83343733824987,200.61294371411705,200.7493736398053,200.4013606986884,200.45161139602575,200.44000678025708,200.72070175711644,200.6681303882727,200.4977504914356,200.7526960672022,200.39072233247276,200.4360882945168,200.43526642702167,200.7464658218799,200.4646752431327,200.45159280892713,200.24188655844054,200.9743388856627,200.67669588567233,200.75668505912532,200.71068594959797,200.70370262005756,200.668244625886,200.77840481354218,200.44690454741084,200.42940234579117,200.47391616663364,200.40377724635096,200.5289629351707,200.0025101501634,200.2708019061863,200.3406317432131,200.34951723978517,200.45609402656936,200.42760161671055,200.48259385421483,200.51145542001444,200.78647864482343,200.37758224092968,200.5644003778956,200.85455243534753,200.19904977751267,200.67065303671686,200.34324893488127,201.6065055559107,201.0689486674398,200.38304771830522,200.32997023025632,200.6659709209589,200.48105740926218,200.44042963329775,200.31896712516684,200.63616578537605,200.80555295967793,200.6823407521051,200.97951267946095,200.52045000931952,200.81733479762863,200.5907011983954,200.45843114583965,200.63374495321057,200.4762657216002,200.8018624917447,200.69625321333325,200.74439241582897,200.53424159123506,200.35282475011996,200.43791302506162,200.72303654722248,200.3096027378438,200.4491623208525,200.5970895092309,200.5392290497952,200.7465660746351,200.43279666979686,200.44188689996767,200.39042987231116,200.38947729422034,200.4654193678833,200.66736098353525,200.5664403202132,200.65051483967596,200.59148694865368,200.56987373351487,200.50862820789703,200.45015448557382,200.320490953903,200.78511591546342,200.52199531187344,200.58596754638418,200.25540204569668,200.93145121643116,200.58946755862453,200.6441947492849,200.54652192505785,200.62912707258232,200.49586025387043,200.46801927261978,200.63825743345868,200.30884190929174,200.5707870656292,200.47506987743128,200.36473364348112,200.55157724248568,200.46972593695673,200.3226860300429,200.68066611421114,200.48130400511357,200.7658868867216,200.81255221614853,200.63562496218378,200.54871285881356,200.48846438985112,200.72615666761743,200.53878267383038,200.54375858753895,200.76589336075702,200.80389755122326,200.9797082836281
None
Ethlas
None ELS
Ethlas
$0.274636
+17.73%
$0
0.2029833474883197,0.2053934235531565,0.2055812243774934,0.20600024295265387,0.20466402598171987,0.2046676906881328,0.20508619311910464,0.20435589705642918,0.20420022152280284,0.20481768955930205,0.20298466909786267,0.20357342135105813,0.20237179514016063,0.20209841905780546,0.2010686357134248,0.20149057369621468,0.20071287763761572,0.20124556802653124,0.1991764988578116,0.19877251259836123,0.1986774691898124,0.19819766397564495,0.1983805250821959,0.19815927598838545,0.19890265273369548,0.19917181565069328,0.19888890620082514,0.19922555509584897,0.19971626627286415,0.1996380849371318,0.1993756255718723,0.1980430622043781,0.19887754980773306,0.19955942024715953,0.19975343945903856,0.20044510513444963,0.2005845193973721,0.20099468845401164,0.19829632588123589,0.19890370510041247,0.19577451695631976,0.19337994194690153,0.1931218412668159,0.19213681935573487,0.1918527235190778,0.1920952169321366,0.19284664119244793,0.19458923233972092,0.19488216772601016,0.197099196261442,0.19649109649888402,0.1955090664366318,0.19493069456650372,0.1916001237627431,0.19845060275951273,0.20616217965897357,0.20651386032425492,0.20632391166558434,0.20706823320645087,0.20724803997071709,0.20727622408437402,0.20642285947641856,0.20692420467580996,0.2090764782472443,0.208062699744313,0.21010836271657324,0.20814844661973506,0.20014339997011446,0.19792463006218877,0.19766102291875812,0.19910477792414105,0.1992270440344423,0.203623644426557,0.20403310252062867,0.20396082672793775,0.20427438239867815,0.20308599002997998,0.2052282890733674,0.20580450961996632,0.20500921126753882,0.20433624695181363,0.20426056946276494,0.2062817576878178,0.20424601827649916,0.20653251784624685,0.2123219635298388,0.21092753995166869,0.21385996144673472,0.21502021967382534,0.21440183816961927,0.21597581330698368,0.21510641428519459,0.2200810975459299,0.23108421426437725,0.23012314503142495,0.22997413563372715,0.22781306450914943,0.22823504070073486,0.23115468196512953,0.23143329575153657,0.23409637092380148,0.23345467020762747,0.23333207789576255,0.2325770850836052,0.2331876366887488,0.2341815454802561,0.23300665320533478,0.23288618541815526,0.2329823992272518,0.23483700379124986,0.23433181858030266,0.23516954956436908,0.23594064287457958,0.23902452621158154,0.23591114629980922,0.23587926036176735,0.23784718255680293,0.2372132996543825,0.2374165012289271,0.2371782606863018,0.23708436692519624,0.23710475859509916,0.23592811803122957,0.2367626940627108,0.23556073404508762,0.2352118357485203,0.2353744403220184,0.23512527886914275,0.23744030855533418,0.2373954312906462,0.23555515821536077,0.23553338314783195,0.23550578869733882,0.23703048407203164,0.2350527260619219,0.23641038890205232,0.2359826143426728,0.23605259148128035,0.23388800129120532,0.23352635669837987,0.23398037249369555,0.23222218569411443,0.23240388967458225,0.23302771554048823,0.23372589581318975,0.23438812812247897,0.23295349494749054,0.234518818066252,0.23377447479471394,0.2341784090880056,0.23523850797809864,0.23401414107309423,0.2370112680648323,0.23514330975225556,0.2367233798505633,0.23874326956849415,0.23613248640167786,0.23693298282214603,0.23780445736950878,0.2368186198802327,0.2381630480578744,0.23488639450162563,0.23345252529846325,0.2352308153421859,0.2355579619924751,0.23634608948874533,0.23855607877312787
None
Exynos Protocol
None XYN
Exynos Protocol
$0.00002
%
$0
None
Eigenpie swETH
None MSWETH
Eigenpie swETH
$3,678.47
+14.82%
$0
3067.0449792206946,3083.2802450116365,3083.413029626697,3079.768576802229,3071.9639710644938,3076.0007244005888,3071.470270994442,3080.38619344892,3094.232425480403,3089.39136962925,3077.7543960681205,3089.6154265507917,3056.1041107146516,3055.0850267755854,3053.076086095526,3052.028284656849,3043.310926072335,3048.5060589017426,3038.0436551906514,3038.496317257695,3034.8845763158088,3032.0982097696674,3019.656724803857,3007.233894379853,3022.9429154335526,3034.2564586197877,3036.7400410857267,3037.5977952027615,3034.948508244094,3025.5640772223937,3024.602410646121,3033.3188077471464,3026.4874773214783,3036.176354387417,3038.7543686709955,3043.3591728108195,3042.261525334952,3049.0108560848143,3050.3849959394106,3066.342412517471,3048.5194386950816,3028.975316666784,3083.6920671739663,3101.812588381633,3103.209565309936,3125.162578766789,3118.420473087967,3123.501222232789,3127.8892006585597,3155.0746059376143,3163.4046708073115,3163.7290647461537,3171.225060621424,3178.5998952035247,3167.8492914822136,3160.3509849186426,3159.373500903983,3163.433900544791,3138.741324073738,3134.8490371655093,3145.327892810053,3146.8737385918835,3133.080604228293,3130.814791512724,3125.6625661070784,3131.2770174691623,3125.2088412777753,3106.5757625143756,3088.4967113291655,3084.037045182461,3077.4806343026426,3063.5438933246596,3077.5836457634246,3072.133817015719,3068.829420899279,3064.233600349001,3058.7226743584497,3061.959761838406,3065.8472704733304,3066.0123996603356,3066.275031857294,3065.08133404505,3068.9612080446427,3066.5473678572234,3087.62863784502,3156.015910546251,3163.2677241217493,3160.847172000035,3167.0374921371854,3165.3206508203734,3202.375213933219,3191.138578955197,3215.0615464892353,3238.3163063258276,3234.5329179091623,3225.870101318715,3209.3913169902144,3209.3913169902144,3218.3758016159422,3217.886866500138,3220.114395550828,3217.6528297531995,3220.2784825804442,3225.4949589633684,3224.2680133069653,3239.257814844457,3233.78318556039,3223.7562752140348,3225.608267927883,3235.211130502769,3257.141042084791,3255.6178241399634,3271.9020920510397,3276.313607645819,3263.3747166014305,3249.1319034854364,3236.2582883658533,3246.759091691342,3247.568595215845,3248.671127330171,3252.298093806152,3254.097581569532,3264.101224409042,3254.6272635157156,3257.482817529395,3260.429189755075,3256.500449397492,3253.3175285616458,3267.962120031859,3265.5089505758697,3262.013453464363,3258.9582890155257,3244.6717763863608,3253.059423494321,3247.0054787257377,3244.6886323328604,3258.074549646675,3231.794424590451,3212.733840954792,3218.886478606816,3209.442455081567,3210.6170459471587,3195.8242242725164,3203.171579358871,3199.366465679512,3189.8958854082925,3208.7099154146617,3198.600534146227,3210.65407382766,3203.8110301893175,3210.0366191215603,3196.988141702774,3220.15812983337,3218.3643313254183,3257.130754018463,3261.011840809286,3232.710043672632,3224.1260225212004,3233.643723770165,3234.4375301505156,3244.768654339201,3231.696290433038,3209.8997458788926,3217.064742644258,3207.5769965666814,3240.822406075075,3278.0068250538206,3139.6897703061795
None
eXPerience Chain
None XPC
eXPerience Chain
$0.000009
+5.18%
$0
8.506492972478287e-06,8.532352494769348e-06,8.557675283276414e-06,8.500358976007072e-06,8.598304051259516e-06,8.529409412836275e-06,8.538462475537403e-06,8.512621166093216e-06,8.521290374271864e-06,8.468898454587494e-06,8.476013808876e-06,8.496378127987505e-06,8.516149440658442e-06,8.467600286440827e-06,8.406349149418201e-06,8.47770025546493e-06,8.439212408544538e-06,8.423176499703166e-06,8.456013337015923e-06,8.395037568675528e-06,8.429639629820728e-06,8.408336735429625e-06,8.47603186071297e-06,8.375144390176668e-06,8.394021882338689e-06,8.383788038388151e-06,8.418158585008443e-06,8.424196649022272e-06,8.416687963327514e-06,8.458774623986123e-06,8.416655209675063e-06,8.385180378691869e-06,8.389634880931053e-06,8.414509558385591e-06,8.46375721991313e-06,8.456384054712611e-06,8.412121164941966e-06,8.483476114661089e-06,8.434241428117702e-06,8.42782713253179e-06,8.519461388659281e-06,8.497466178282107e-06,8.452462608769327e-06,8.605169690995022e-06,8.608114723836252e-06,8.61832749678212e-06,8.623982008137381e-06,8.651555149524006e-06,8.69096554906992e-06,8.721659167913236e-06,8.739789396959293e-06,8.763397322144214e-06,8.751031662280141e-06,8.78519444833279e-06,8.739617384839155e-06,8.721522974517912e-06,8.713980336041093e-06,8.740843525460008e-06,8.743057834514713e-06,8.744384412791583e-06,8.72132495880444e-06,8.759873846194203e-06,8.781081694600367e-06,8.750265018630756e-06,8.739574310005869e-06,8.730906362176576e-06,8.750841026602152e-06,8.753972923887956e-06,8.783580268711359e-06,8.76332217578561e-06,8.722005881233118e-06,8.689971151820595e-06,8.689857253253605e-06,8.701268101274622e-06,8.713901674237327e-06,8.661248598073378e-06,8.717829549973752e-06,8.721034777829195e-06,8.681169251044144e-06,8.67102598602222e-06,8.722213799857798e-06,8.67837679232204e-06,8.719752707476488e-06,8.681022064150998e-06,8.740761546250878e-06,8.74882980392105e-06,8.730713984746745e-06,8.760653861733172e-06,8.749878817642331e-06,8.570909999341561e-06,8.570276464232605e-06,8.568801744172947e-06,8.54084921647146e-06,8.62237385084737e-06,8.613629887642562e-06,8.622290902455571e-06,8.613671303898375e-06,8.58240208050795e-06,8.577738265274136e-06,8.603944799604265e-06,8.583698913835649e-06,8.60363950017727e-06,8.62204208308788e-06,8.623776121314965e-06,8.623077149594163e-06,8.632614226709882e-06,8.594221855076219e-06,8.623652756264094e-06,8.604858447121552e-06,8.603035784760494e-06,8.60204380425949e-06,8.64264922105308e-06,8.582122344236928e-06,8.666320859791224e-06,8.622763544793877e-06,8.623013641621563e-06,8.603242262774998e-06,8.583092017918939e-06,8.601907647787648e-06,8.591651476123922e-06,8.61155217094338e-06,8.632230296196033e-06,8.622205216757277e-06,8.639510751985432e-06,8.62243485880417e-06,8.621944006600496e-06,8.602079745670782e-06,8.581273795211092e-06,8.57237452500375e-06,8.591605177985371e-06,8.621515803020878e-06,8.651135171394025e-06,8.610757530024898e-06,8.611134199747588e-06,8.630566442958635e-06,8.621076813477516e-06,8.66160438910791e-06,8.623033911196817e-06,8.62098195438655e-06,8.601272176052825e-06,8.601368953212555e-06,8.611599607845432e-06,8.570767779710695e-06,8.592286338791502e-06,8.61123186045331e-06,8.569435746130834e-06,8.52108874091683e-06,8.600771814932008e-06,8.52886248929699e-06,8.559342741794119e-06,8.528905715397074e-06,8.559398106180475e-06,8.630075436869584e-06,8.589082595835684e-06,8.619733185043453e-06,8.622842269138535e-06,8.589533188539268e-06,8.558001097490844e-06,8.592126546339883e-06,8.579657621328326e-06,8.631536881192565e-06,8.6080721451585e-06,8.600026710248202e-06,8.600102365090509e-06,8.576370874847638e-06,8.58763242383634e-06,8.595292178048965e-06,8.691845686317223e-06
None
EZswap Protocol
None EZSWAP
EZswap Protocol
$0.020177
-3.23%
$0
0.015997223223804164,0.015978922521469388,0.016222316187521103,0.016287208136522905,0.01629448463004968,0.01630817965861554,0.01632302591426914,0.016391910012831825,0.016417672312605144,0.016782678576562515,0.01669950884231429,0.015963602370089487,0.01499769857049497,0.015310245325883215,0.015374931354982736,0.015345620606125172,0.015291051228384278,0.014806382755064738,0.01411416490860416,0.014150412950574643,0.014159114747414709,0.014139788714135711,0.014116435385202861,0.014125378852283503,0.01381404931463482,0.014952556500237872,0.014791376772644681,0.014595891106535438,0.014652423656855446,0.014497793706802682,0.014479526646966563,0.014451236213112138,0.014416023046746398,0.014766720473235953,0.014724069942955161,0.014692017230909415,0.014657095493117809,0.014695945066091757,0.014752249979128416,0.01483934010953889,0.015194672910807162,0.015319597370335645,0.01390641744509394,0.013728748205255221,0.013784486019016376,0.01479209276748857,0.022191836713936774,0.02064409618509636,0.020172132198969468,0.026799646576885893,0.021315206333598433,0.020662755817713273,0.02045264951313265,0.019636635588193313,0.021633508893439055,0.02143965363665932,0.020891200675174547,0.0202352894252561,0.01864384467638188,0.019304524473298484,0.019191582241003032,0.020603502552349103,0.022377176336516136,0.028135885872942846,0.02906170917010239,0.02831407278938006,0.025799394951626656,0.025478286104232393,0.026606928146422425,0.026489275933837878,0.025345469477715352,0.025200103796685965,0.0251296220635358,0.025132950264194643,0.025520135672514092,0.025582062257184224,0.026171741315886704,0.025526183573974154,0.028667907198577248,0.030571249582662708,0.029734469519210768,0.029887671305269786,0.02947836154149031,0.027330377538500948,0.026988361283897713,0.026297464995856206,0.02539900818970702,0.024681922669847596,0.024778627452233505,0.02506315716117096,0.02478901585434508,0.024895814996810862,0.024410212487783918,0.02446033601441272,0.02449330949358329,0.024628189688920922,0.024663587194383024,0.024138632189974158,0.024357543247077958,0.024254545709223668,0.024094594740942825,0.024136504927018135,0.024087042975649328,0.023928178619600116,0.02370642102916216,0.023687918595126256,0.023541896433149325,0.023639204447821457,0.022634558569726355,0.022466636128645346,0.022353776522016897,0.02176332051494542,0.02062347802265239,0.02087228091236929,0.02102248128970414,0.021145849172165856,0.0217354785850738,0.022548868261299135,0.024305459046584273,0.023324050187019954,0.02310605250412203,0.02359188506363759,0.024094856745711046,0.022660602157921903,0.02239905065797771,0.022120508355350902,0.022017050384500185,0.022145186893796295,0.022083172538179277,0.022046390709242657,0.022013823750880946,0.022015044279593804,0.021943623159582093,0.021871701372154707,0.021861318455897297,0.021820685377734246,0.021442002084825763,0.020306443966726137,0.020397565341139085,0.020377399152999756,0.019949286257129866,0.020080262456842985,0.02149347600345335,0.021193089441835403,0.02076518019549113,0.0205364119829772,0.020248803312782674,0.02040415796789399,0.020448537063696298,0.02072930851855812,0.020752325883286328,0.02074776915374462,0.02111494887919673,0.020429746746329785,0.020457500153127053,0.020327618680823598,0.020211252441946628,0.02022592248853537,0.019909485456881718,0.019874027493350856,0.019861409677809593,0.019703061948509303,0.01966859226903213,0.0196312835595453,0.019652850940192482,0.019598647855487053,0.01972859270345398,0.019732700817538144
None
Expanse
None EXP
Expanse
$0.000855
-7.82%
$0
0.0008784347839435882,0.0008799360223646664,0.0008836060104704126,0.0008831280629967754,0.0008807331110430916,0.0008782705131450235,0.0008802607666025782,0.0008791620887341796,0.0008773920765780534,0.0008744297299925516,0.0008732873534588868,0.0008746987952740758,0.0008761652005709442,0.0008682294912548474,0.0008670027253406652,0.0008658703383532244,0.0008660451574492354,0.0008642194313327358,0.0008646595004018692,0.0008616635931421103,0.000861666434779049,0.0008647117360995189,0.0008632215940721206,0.0008607018261758189,0.0008576808633122468,0.0009105759248264507,0.0009104710006662455,0.0008620175113136314,0.000863432335422741,0.0008629938081440928,0.0008621281383226386,0.0008611248800810222,0.0008641140911997496,0.0008650763309741616,0.0008666370372204888,0.0008665442066239476,0.0008698661530838328,0.0008764705171659332,0.0008782633355108858,0.000874462103633587,0.0008933649288604068,0.0008992693330449556,0.0009005779442655688,0.000907077956366001,0.0009074611581684012,0.000923854162096677,0.0009038781236541432,0.000905534289969226,0.0009049009562058926,0.0009052527660153065,0.0009054859191191512,0.0009052402293701649,0.000904245870563563,0.0009044391907227139,0.0009209049689502544,0.0009234977041617572,0.0009258290914368552,0.0009286785673982923,0.0009273092931119808,0.0009263541102620238,0.0009299673597152792,0.0009259400041816134,0.000925580516544019,0.0009269099331642584,0.0009217891734054066,0.000913739371733125,0.0009107260991151414,0.0009124739189255158,0.000913720128821738,0.0009146373890493882,0.000915848120085318,0.0009153549329105468,0.0009140849828031026,0.000916245840933906,0.0009222755572691565,0.000922513338816748,0.0009247915164234399,0.0009232683883711008,0.0009254661514265693,0.0009318104724722297,0.0009364972612166616,0.0009353628617698135,0.000995041162821489,0.000996060923405649,0.000993398291079963,0.0009938176560729316,0.000990126692606763,0.0009997608208719,0.0010074184620051886,0.001003889598590262,0.0010037730721289655,0.0010011490392179804,0.001004012684251695,0.001003190025995829,0.0010019216444688015,0.0009917027009075823,0.0009943607436235,0.0009933288742153322,0.0009954555856699933,0.0009942027726109722,0.0009948016344027701,0.0009931994868975422,0.0009929732845547629,0.000936972563274181,0.0009365655305687352,0.0009390396421799526,0.000940013257718521,0.0009415397693747738,0.0009403923941171145,0.0009377641104284796,0.0009360569450687854,0.0009362081713401662,0.0009357151722986368,0.0009373686963918102,0.0009368675420745382,0.000935046314464381,0.0009370543250956902,0.0009375033161289656,0.0009369566338797014,0.0010712248838043008,0.0010715897734383056,0.0010707510569412592,0.001071028093292912,0.001075294189091208,0.00107479776024804,0.0010744822330750528,0.0010736261269976592,0.0010728380669299872,0.001077114779453136,0.0010745967238888145,0.0010750098613890977,0.0010737840975377552,0.0010767871259645824,0.0010713864763245808,0.0010734711820850544,0.001069964362349672,0.0010694344327064544,0.0010676040335859153,0.0010666271253815536,0.00106392152882708,0.001058178923380472,0.0009272748650795518,0.0009281037336731398,0.0009285778150096924,0.0009275515115035316,0.0009313304684034904,0.0009314544161118756,0.00093345868233667,0.000900569095825015,0.0009112449161073936,0.0009090036057283515,0.0008985264668592949,0.0009051198425954629,0.0009032825671366861,0.0009031002939831621,0.0009067384480243211,0.0008713121649092406,0.0008707255108143605,0.0008717977392491055,0.0008702015416688983,0.0008762308456277597,0.0008853640201864315
None
Exohood
None EXO
Exohood
$0.000948
+6.35%
$0
0.0009025491990088781,0.0009055312992489318,0.000905661371224824,0.0009056857293470185,0.0009065314242485282,0.0009017809431981137,0.0009063331967917293,0.0009002850962833393,0.0009005527570752598,0.0009050393133961716,0.0009023682864226433,0.0009010755378847307,0.0009019839697770872,0.0008979369318281029,0.000899877657595617,0.0008984839934376715,0.0008959423968661677,0.0008955533282743755,0.0008956755833238352,0.0008952630860398731,0.0008929195695017387,0.0008872859040408425,0.0008886073350572997,0.0008885091528045228,0.0008843202917152341,0.0008867735202376611,0.0008891606450786393,0.0008913565126848029,0.0008884856961984384,0.0008847208077699432,0.0008921181381926171,0.0008843746966819199,0.0008907991779951081,0.0008833153409075632,0.0008902685583096665,0.0008927793363727951,0.0008873550848454097,0.000890401885876142,0.0008948138705360945,0.0008868923858791125,0.0008970116638716598,0.0008962544972856573,0.0008852672728932929,0.0009047872296809015,0.0009054392283944206,0.0009102234861571276,0.0009089414843383772,0.0009133132625053419,0.0009143801981572632,0.0009176536487436654,0.0009189815226957505,0.0009262214023351495,0.0009187974616588487,0.0009229110963883276,0.0009291664254826202,0.0009237864342937914,0.000919807013823766,0.0009178651022737599,0.0009186254292579715,0.0009143925818824167,0.0009202729969964091,0.0009229702933728244,0.0009201740500439574,0.000918500898630438,0.0009145787106808172,0.000916850085446055,0.0009213969128245509,0.0009089622527784018,0.000910561477805781,0.0008963805109980326,0.0009037621299983241,0.0009005010488363502,0.0009023474857001776,0.0009004126914126055,0.0008972194753444563,0.0009006589044011859,0.000899835943637615,0.0008970787103170626,0.0008990633160380437,0.000900999894557775,0.0008934121343719979,0.0008928497878760544,0.0008957320124814263,0.0008985643413964086,0.0008975408371327144,0.000897833778381737,0.0009163272118377488,0.0009151211823231294,0.0009242427031244339,0.0009255861167301411,0.0009194198495205032,0.0009265756685274304,0.0009291119379110974,0.0009309909957183937,0.000941218549593504,0.0009336814826498201,0.0009333505749465724,0.0009341844391799104,0.0009324425300992921,0.000933104712883005,0.0009273278487702017,0.0009328170757364422,0.0009287228956299666,0.000924937254727831,0.0009256249972146904,0.000924395538145814,0.0009295417962632864,0.0009266022089858422,0.0009280975618948707,0.0009235275934935119,0.0009274755260816993,0.0009314250943215129,0.0009285067354892312,0.0009359407071610336,0.0009338647244022753,0.0009285525682911298,0.000922359385727416,0.0008966557156428459,0.0008942418837412315,0.0008924483175165331,0.0009000774851422319,0.0008976252525328369,0.000897337522583243,0.0008992136099541513,0.0008953062994436131,0.000896405464621075,0.0008960229660920564,0.0008963604181877961,0.0008963576540280934,0.0009031534729698409,0.0008994842889984453,0.0008955753175024865,0.0008961853201766444,0.0008949195312843626,0.0008957831192087642,0.0008976297030059408,0.0008935590741565384,0.0008945099255680642,0.0008914867073002798,0.0008874233681956423,0.0008925914142237928,0.0008888041537337325,0.0008914503268483293,0.0008858197326019508,0.0008874926611465576,0.0008868946405042196,0.000886600174407928,0.0008965606920658764,0.0008942669034359498,0.0008927659382648659,0.0008909424716273367,0.0008944442628264846,0.0008963972265505195,0.0008917515844378443,0.0008961162607221555,0.0009052086945832708,0.0009081438499390479,0.00088775253266376,0.0008957813006275084,0.0008991947914442972,0.0008981854633434415,0.0009013219506927205,0.000894405607875164,0.00089708605786341,0.0008966840535935117,0.0008917605815193646,0.0009040459683217395,0.0009052522386968453
None
England Coin
None ENG
England Coin
$0.001075
-2.05%
$0
0.0004339120700628619,0.0004939319072147433,0.0004956556393813358,0.00047129447849819737,0.00045222155803683684,0.0004338474543635317,0.00041629354276532735,0.0004084787369821056,0.000375197570318684,0.0004042701423902226,0.00040619488144620695,0.00041273814515284927,0.0004464904715857499,0.0004501196230376253,0.0004344085928677853,0.0004429620404342169,0.0005028835831538847,0.0004391601163841912,0.00035215697684847435,0.00029727741745400987,0.0003029558606202363,0.00024426333157783413,0.00032402695886393995,0.0002872105530059631,0.0002634607766390027,0.0002441685394330496,0.0002890010054691972,0.00030357268328514054,0.00029828858726184014,0.0002929777725870602,0.0003010304684443486,0.00029744805800292767,0.00029944130792362774,0.0003081491123319655,0.0003234973645901299,0.0003265543465054058,0.000315021984767807,0.0003096505961641658,0.000400368340701381,0.0003926128931278731,0.0003898471639264847,0.0004034744281988738,0.00046958374195601267,0.0005780460440602545,0.0006361796797684304,0.0006082282307900262,0.0005032244050248117,0.0005490198522048904,0.0005308324812998692,0.0004832747257072265,0.00048300913485055066,0.0005228027206279318,0.0005013261760048775,0.000490372708616688,0.0005232480145570477,0.0005349736229144453,0.0004974031947753625,0.0004733862539077117,0.0004866431534090605,0.0004937484781560648,0.0005532080562644369,0.0005057148943946631,0.00048793504686189636,0.000487450917132696,0.000510468444232037,0.000523578033777955,0.0004951396685087993,0.0007297357484714189,0.0007015172001098503,0.0006741532385635049,0.0006686262313241177,0.0006590377849058346,0.0006033354117059519,0.0006555270284481874,0.0006650058294620935,0.000756155412700807,0.000852597287241196,0.0008020751655132233,0.0008290040452484679,0.0008512372993881852,0.0008706380207354564,0.0009176351547260389,0.001046822756146603,0.0010140617679721986,0.0010844501406449035,0.0012047005325733185,0.001169792080505525,0.001149781539271005,0.0011792864964005228,0.0011421204964006976,0.0011735424654028721,0.0011413703232151624,0.0011327235813023558,0.0011706819537502665,0.0012089078758178015,0.0012772390142617562,0.0012196027097817503,0.001390175243807847,0.0012969878366333558,0.0012584834152553754,0.001199895088904322,0.0012171135111776598,0.001297416922750436,0.001332791248243554,0.0013877926765132823,0.0013272555994005022,0.001309691495464883,0.0013349535615611054,0.0012143838457594688,0.0012041937432864967,0.0012104185570756107,0.00115224334318277,0.0011960078642550991,0.0012606727033500065,0.001328387600727265,0.001371824047563344,0.001319666972773952,0.0012816889003622036,0.0011702618311837305,0.0009695374132558265,0.0011088439183833919,0.0011894565222594483,0.0011963258508772604,0.0012162115033770096,0.0011783200048680544,0.0011719842009814256,0.0011722237456262788,0.0011662798726023533,0.0010929470628708849,0.0010960953933977493,0.0010420616552180286,0.0010472345889666111,0.0010469154522228397,0.0010393377487156832,0.0010447492750998895,0.0010329890927273115,0.0010884953522844758,0.0011866152406946313,0.0011350074888573328,0.0011349891074686402,0.0011102822369220573,0.0010863740593099551,0.0012519711586189007,0.0013042056408599314,0.001285797603530342,0.001324981888320603,0.0012734883846764514,0.0012291831972805832,0.0011081293393965291,0.0010943085587529521,0.0011162687578733634,0.0011152511741402678,0.0011092559176086843,0.001080707805603355,0.001102135444719091,0.0011251915116249093,0.0011379709319622653,0.0011854669795293698,0.001201753307404123,0.001200550986855688,0.001133791133849883,0.001100573205412676,0.0011360789350545963,0.001198478206956796,0.0010808062620912607,0.0011706167122237248,0.0010776488329838614,0.0009777912465611654
None
Dynamite
None DYNMT
Dynamite
$0.002828
-15.25%
$0
0.0038421633708352744,0.003848110195725195,0.0030789690559793314,0.003071878441584121,0.0030686398859879056,0.002879337161397606,0.0028860961139851034,0.003606729248779485,0.0034516860371206315,0.0034401306552964456,0.0034331863951807813,0.0033499190441681564,0.002471303419309162,0.0026246187636912457,0.0026198385320158075,0.0032164081740799024,0.0032128792977280354,0.003980334068025552,0.003944159394016862,0.0031386765748817095,0.003127499347757181,0.003018714383751837,0.0038287833557761257,0.0038142194476032216,0.003564382747434949,0.0035863240066015566,0.0035506096321461693,0.0031134418045538964,0.003113497510302749,0.003103091796260964,0.0029176021306244588,0.003900900484152661,0.003907629030837912,0.00285625018361868,0.003539467055500815,0.0035286700661270967,0.0032295875558136567,0.0032285576614706217,0.0027042898241933537,0.002735057417150516,0.002629113681355063,0.002649286448047335,0.002714891827646672,0.002753888722601899,0.0027978850954985613,0.0028177885308705514,0.003743618112038171,0.0037395532590945124,0.003323600561670129,0.003363868922989486,0.0033467499042332998,0.003532916842485955,0.003511146451703749,0.0035724147250197924,0.002890219991969745,0.003786676020016405,0.0030419052270223247,0.0030376424271910795,0.0032101982196126935,0.003213830939668158,0.003220610113011026,0.003809727040392326,0.0037849850674422096,0.003633015627996068,0.0029485678457192095,0.003633309108525387,0.0036052736851275215,0.0036118797480477584,0.0028843581523484213,0.0029006749777814346,0.003184375929647614,0.003181664544902392,0.0037765693715114176,0.0037733833873509932,0.0037497136638200562,0.002721527894309134,0.0027039111837800544,0.002736091667059763,0.0034831247130453916,0.002940133224343771,0.0027563087453220617,0.003754606655256185,0.0037317952414957305,0.003740329883731117,0.0027188504136609806,0.0036840854569130965,0.0029822802178958575,0.003719911373509238,0.0037067746966896993,0.003708757583581836,0.0036284717166489805,0.0031279461739768997,0.0031633862506820496,0.003155257915285394,0.003676410575616976,0.0036617141890658766,0.00345809658542028,0.003452533903323081,0.0034586451032024013,0.0034738473002051697,0.0038686803941210554,0.0031958760141959828,0.0031991648864670326,0.0034844788079072264,0.0034822573818259453,0.0034866294903002828,0.003331040069137186,0.0033264381112472785,0.0029484615305310287,0.002949885824805073,0.0029680868631808332,0.0035916886541526943,0.0035997267885919107,0.0028141129362330175,0.00284509572972116,0.0035507099736762715,0.0035483860413146546,0.0032286490786416428,0.003356371286506881,0.0037050182395061645,0.002703281977209208,0.0032387474014001216,0.0032441207079345843,0.003242566680988719,0.003191903088603201,0.003189265985854515,0.002895360423420462,0.0029852364031133175,0.0035050114464834476,0.0035006719482271968,0.003490365426120328,0.0037689282520755596,0.0027361190326533973,0.002744414188092773,0.0030816395233365353,0.0030898622150569333,0.002791206300764218,0.002830949008066217,0.002804490863801068,0.003953514817147849,0.003852599349852444,0.0036560968763036583,0.0036227652614972405,0.003383892563496699,0.0031609731928415683,0.00314355260228056,0.0031503069026944486,0.0035818957506737726,0.003342901703191517,0.0033407858942146856,0.0033495421952286306,0.002607535772718035,0.0035443870984027295,0.00392213636034332,0.0032751765370691694,0.003135109766808894,0.0029846675879564217,0.0030119947239690492,0.0033467516064516873,0.0033465261064587,0.0037870186633950937,0.003880810644805186,0.002758037329084794,0.0027825487997077407,0.003872718920004443,0.0039126757807622725,0.003013031851299193
None
Energy8
None E8
Energy8
$0.0
+8.96%
$0
2.034575095741506e-09,2.031870936647858e-09,2.045727237221039e-09,2.0399954999148846e-09,2.0330183026241804e-09,2.0263326475276787e-09,2.028335140340846e-09,2.0121278203385927e-09,2.0176557934446645e-09,2.0230435331964437e-09,2.025224834838995e-09,2.0387412577255633e-09,2.0207741269881136e-09,2.025588373631537e-09,2.024370924249358e-09,2.021488525427354e-09,2.019073432833891e-09,2.021585111527146e-09,2.020868053506148e-09,2.0163649504330743e-09,2.003772073323762e-09,2.0169359303774753e-09,2.005713676996988e-09,1.9988632476605484e-09,2.0133989940134062e-09,2.0179957613335893e-09,2.0202971387328145e-09,2.010061660900279e-09,1.9989740469729448e-09,1.9945488918107477e-09,1.9993439546376603e-09,1.993445064187405e-09,2.003197443808708e-09,2.0141135180084938e-09,2.0039805990937237e-09,2.0080456364063816e-09,2.001792710308675e-09,1.997461670582582e-09,2.003774968172222e-09,2.0308367931716437e-09,2.022487454177991e-09,1.9993019593730285e-09,2.0336389160496164e-09,2.0520667118459718e-09,2.06089781860271e-09,2.063361092400066e-09,2.057498773305262e-09,2.0735158183221382e-09,2.073792621525495e-09,2.092708664170194e-09,2.0898642364673564e-09,2.095547297927571e-09,2.0897534250853555e-09,2.0995327010744796e-09,2.0955177878791553e-09,2.0949733337565556e-09,2.087637715573254e-09,2.0977151797481935e-09,2.1039904943867818e-09,2.101756735706353e-09,2.117288359783553e-09,2.105369885353567e-09,2.097852575046116e-09,2.107934875730034e-09,2.090895736095512e-09,2.080691861216904e-09,2.0774587881469295e-09,2.040717886709422e-09,2.048466523976281e-09,2.0686380824051667e-09,2.077415582187483e-09,2.0707945372956823e-09,2.087449053194811e-09,2.0874698410533807e-09,2.0937393380918017e-09,2.1036534753754177e-09,2.118389827602574e-09,2.1098699629667384e-09,2.127071920043425e-09,2.1206704978520527e-09,2.125684050851689e-09,2.115754122858191e-09,2.108906519606497e-09,2.1507471525824097e-09,2.143107085915061e-09,2.1559883767030222e-09,2.156558710140741e-09,2.158483422589536e-09,2.1755241511065166e-09,2.146212193080573e-09,2.1622231286514016e-09,2.172385148951645e-09,2.1687095933744003e-09,2.1619493988916807e-09,2.168842092520974e-09,2.167466408707323e-09,2.162109851639743e-09,2.162578589516096e-09,2.1651809667051073e-09,2.168299816163164e-09,2.1706270103145107e-09,2.1817385535598507e-09,2.1762962385836987e-09,2.1707797822561732e-09,2.1717382863946057e-09,2.1750468470105243e-09,2.1479951432731453e-09,2.147185864345604e-09,2.1463768378971706e-09,2.1623922880778664e-09,2.1605475221836212e-09,2.160968926809178e-09,2.1554161217684436e-09,2.161151293702633e-09,2.1659071930292406e-09,2.1572609289173333e-09,2.1559528750464183e-09,2.144193949927016e-09,2.1517066468498836e-09,2.1262465260230416e-09,2.105727425641465e-09,2.096237975932713e-09,2.0944590121886762e-09,2.102899697349799e-09,2.0971334479106105e-09,2.099164805095798e-09,2.0931380418198764e-09,2.0915126055696692e-09,2.092480591526431e-09,2.095449344592087e-09,2.098664239411029e-09,2.092486149495666e-09,2.091229016583375e-09,2.0772898624514397e-09,2.082263291962022e-09,2.101998502449208e-09,2.133354382555627e-09,2.127854249574039e-09,2.0829759767287625e-09,2.1111099163824913e-09,2.109437754722313e-09,2.1123949326334856e-09,2.094885549830693e-09,2.0895603579730563e-09,2.0839878746775014e-09,2.092960647736966e-09,2.112138329201535e-09,2.1346570393745354e-09
None
Eneftor
None EFTR
Eneftor
$0.005905
%
$0
None
Dyson Sphere
None DYSN
Dyson Sphere
$0.259614
%
$0
None
EtheRunes
None ETR
EtheRunes
$0.000898
+18.87%
$0
0.0007530254150279094,0.00075667597602693,0.0007560252640303696,0.0007546497092182775,0.0007537293024094462,0.0007544819603534668,0.0007640892930781041,0.0007648247703363629,0.0007647740648125989,0.0007661660879063714,0.000764760651685444,0.0007668829133914931,0.0007590530303705936,0.0007592937151194688,0.0007591051747074884,0.0007581314870228762,0.0007551810411649194,0.0007481107756426666,0.0007507171778125273,0.0007533708725720278,0.0007496904056220059,0.0007495782015846403,0.0007481951432170357,0.0007460957139266748,0.0007423063686882138,0.0007467617515269294,0.0007474108284150465,0.000750319906029403,0.0007511499332624399,0.000751972350859177,0.0007521196679369262,0.0007545705072230265,0.0007522507412728467,0.0007570512898276744,0.0007537984136943276,0.000750990761550692,0.0007679133535984685,0.0007667330238944975,0.0007690161686762604,0.0007700333184512345,0.0007773461920186403,0.0007791715231392983,0.0007784189509769337,0.0007769931227225081,0.0007830464423758244,0.0007789366387899449,0.0007736476574414618,0.0007732167609176615,0.0007746601692492647,0.000772913338244014,0.0007733986681964939,0.0007752236944648568,0.0007750211189768957,0.0007725288478571185,0.0007603460599901568,0.0007598113359792237,0.0007571368387040519,0.0007580117941069932,0.0007581228324914901,0.0007548689304340608,0.0007547007585102933,0.0007548737618718399,0.0007543530816569391,0.0007545257725224251,0.0007539705217711568,0.0007562764106666452,0.000755624559759926,0.0007552923058102033,0.0007521816376304561,0.0007538633464464802,0.0007706838672930801,0.0007748082341858252,0.0007748490209419497,0.0007757465926759154,0.0007742961204960348,0.000787006944930789,0.0007838587098656374,0.0007813317401360497,0.0007817638836742302,0.0007784817729984576,0.0007751304128845838,0.0007780975041923584,0.0007792048804413135,0.000778684617925621,0.0007799215684664595,0.0007805002633213456,0.0007813777877103188,0.0007815256928302398,0.0007813173013445513,0.0007854969441935519,0.0007827011704387421,0.000778414271627797,0.0007801415857992929,0.0007797550034900212,0.0007829180062804725,0.0007858510672258671,0.0007885154515147256,0.0007881506817757744,0.0007861885741764868,0.0007844357947897818,0.0007821457287667745,0.0007816641457810435,0.0007823939528342707,0.0007836588706734127,0.0007857798373474532,0.0007832380040201503,0.0007843203286695848,0.0007846903379375624,0.0007846328942115313,0.000784342995085213,0.000783548610701603,0.0007867512502752582,0.0007850823852794954,0.0007852791381187654,0.0007862491471201504,0.0007686800749226375,0.0007627475503446514,0.0007652765628695711,0.0007627419452086124,0.0007621263581932215,0.0007604373050267272,0.0007615586883345117,0.0007611319191047529,0.0007627276697265088,0.0007564136490972944,0.0007560020554778987,0.0007568640076975687,0.0007548193279178038,0.0007581317505950193,0.000755644404607871,0.0007605637643301442,0.000758995958582605,0.0007612073827802397,0.0007580278841102648,0.0007566035579018547,0.0007541320790570091,0.0007554513762349463,0.0007629616047280772,0.0007682055807943904,0.0007678268069988404
None
Elemental Story
None PGT
Elemental Story
$0.00515
-2.45%
$0
0.006378857236489931,0.006615933757012526,0.006580274490649894,0.006258797040371422,0.006140221239372805,0.006208218207978966,0.006209259560182356,0.006159022904111446,0.0061497755302980656,0.006087266804805462,0.006016887647083519,0.005860777110775187,0.005668939844064158,0.005588141367305939,0.005877086662166791,0.005837718412823232,0.005906533330632444,0.005195620403059469,0.005396593086296806,0.005457538513155309,0.005426703067480175,0.005339205631926252,0.005369886805415096,0.005946937774223291,0.0059178073733509385,0.006046632761926532,0.006037151123183727,0.005737246449280154,0.0057368864047752,0.005737476140751335,0.005705858357728887,0.005664383994563378,0.005655941927776798,0.005655455646450788,0.005626950410956329,0.005646341049720612,0.005652637144290398,0.005907035866412801,0.00590796740833762,0.005866780631103566,0.0059282458231275145,0.0058344948058870584,0.005765379526065699,0.005908705925420703,0.005871671446300599,0.005821066570239756,0.005768780484245259,0.005776963650537805,0.0057606139180662414,0.005797232953387181,0.005753690287042669,0.0057441000013873115,0.005621376318255779,0.0055036180558360815,0.005522587452744694,0.0055810913516356545,0.005621661897905974,0.00540790980134559,0.005370680292099821,0.005371062777239076,0.005368915681815458,0.005351190814250636,0.005590101220825847,0.005510085131155241,0.0055379877451720684,0.006501202852662035,0.006451980652432116,0.005993119590341281,0.005671602524518299,0.005561221150103598,0.0055500869467319715,0.00544888543397495,0.005399689957394756,0.005200865217212618,0.005110634976040555,0.004427485714582438,0.005319822921066475,0.005290640088414725,0.0057404661524373965,0.005850309272449952,0.005780409557777714,0.005801036195746875,0.005420896349231463,0.005291990209308964,0.005139160628817242,0.005860660549569203,0.005590723474962274,0.005509723985372918,0.0051711040955187745,0.005020800496919484,0.004940683842934328,0.004901260717171467,0.004851385705852744,0.004881781378166838,0.004882439973755502,0.0048525812795571065,0.004862390292872002,0.004910715611948377,0.004892083873577107,0.004872201949931801,0.0047105839084837465,0.0049130624301845045,0.004881074989046187,0.004924170581435577,0.004891706135564888,0.004672295234366233,0.004710666240543881,0.004691689445953619,0.00476151826870101,0.004691905875660945,0.004971360941585781,0.004941348862560916,0.004948615826902351,0.004961776735048586,0.0049821664514310745,0.004942553475995352,0.004861775455930063,0.004870511989534963,0.004901326533247917,0.004860560292837114,0.004871316112694082,0.005421286924338943,0.005411272029112038,0.005351827228203994,0.005531711917647566,0.005431156676548177,0.004970774968416061,0.004911308981053616,0.004990422940871156,0.004999983873777451,0.00507049182976571,0.005100226270103218,0.0050409825546816065,0.005070709530311534,0.00528046151959582,0.005300507177011355,0.005240745398125871,0.005210687063659688,0.00519099886055124,0.005100525305620715,0.005460247026357642,0.0054306503520801285,0.005190866597115013,0.005170655440993927,0.005090385433355437,0.00504449694181509,0.00527998256729286,0.005279190237455953,0.00528011645231041,0.005279357720276067,0.005279341768259169,0.005279884481733868,0.005279480656686705,0.00527890772576787,0.005119290840155829,0.005078918149763038,0.0051097501009097004,0.005180046699159255,0.005119780896043291,0.005120985796034487,0.00516927547984045,0.005080366029892232,0.005150055264607751,0.0054908334293325076,0.005529613318728235,0.005466901191188696,0.0054295993951318355
None
Egoras Credit
None EGC
Egoras Credit
$10.14
+1.26%
$0
10.322806338038038,10.193863290881927,10.270460602712895,9.992416825315157,9.942039009967981,9.735350776106557,9.288334198121188,9.642965150640686,9.63747106700166,8.443289107273511,8.593141661890403,9.021365987495223,9.069884688503176,9.06243171152138,8.71165938726666,8.928122115680956,8.975162390888125,9.007774388822078,9.03704980085577,8.975043007130472,9.13727280162947,9.291601540868857,8.939157225135007,8.99036937740558,9.280825765211466,9.367932690735588,9.111537287264257,9.044505665933652,9.117751266481545,9.088043767887926,9.208340592817896,9.202804281920955,9.144702020214849,9.017412912783188,9.021345948214373,9.073459902471722,9.050521189970992,9.136759619121644,9.058546274863827,9.066055977106343,9.080812135662025,9.0166346128935,9.067605060327814,9.232546597536171,9.353951377028103,9.47409559425238,9.415078870607886,9.285164020677511,9.304404345248416,9.30513875529227,9.278786357402153,9.317663079512618,10.008085645969075,9.904734890202533,9.796009605420501,9.98302868172521,9.914866059527167,9.842858277717335,9.88277117535747,9.78054279233779,9.463451299792773,9.51048836084441,9.423200695494433,9.589668695254797,9.589447173467628,9.57833138389124,9.57457969699024,9.557758813849265,9.578692546798145,9.670739852609284,9.632744156116262,9.589605677676401,9.581292055154185,9.86143377033835,9.959930427345263,9.97348170242545,9.932825938897757,9.981539992480757,9.890594079289283,9.794409181476718,9.844412769154276,9.716836880636874,9.757050116400173,9.766078944726962,9.757451014502683,9.716170897068102,9.859111211203619,9.897822333889428,9.824215605928593,9.733203208721534,9.931583453069814,9.92751219150938,9.900585412035097,9.551785622520297,9.796124334953904,9.838357056084826,9.752611090379627,9.79859833139597,9.769263896595541,9.701093046733321,9.728414182033484,9.669662350760309,9.70786858413179,9.878553444539792,9.940809043900044,9.896389962441207,9.862593349910716,9.905388216360127,10.1788426312858,10.067971025738839,10.074031742446374,10.095333411986454,9.96380453548267,10.159005913765903,9.818277411611229,9.665306252690241,9.82669012470712,10.253494303360759,10.17201853990904,10.179106143276943,10.115835880091351,10.128825719903036,10.112237537508815,10.147318382887553,10.163903823963896,10.165869705573192,10.12185891899121,10.215766380071576,10.2713070180695,10.30038233612204,10.254733135839837,10.127982398429456,10.165894342938802,10.178849889405345,10.134436348054468,10.156171260832078,10.142190929478264,10.185028759079486,10.212206287925818,10.255103565148449,10.12565754252578,10.120125025010523,10.118690255210351,10.104334635040175,9.852548332385961,9.960790237254685,9.868795455846364,10.085219700491661,9.985460157574677,10.02806618460931,9.965709343697732,9.990387678320953,9.98687301183423,9.972315757708838,10.054167830360836,9.987702893404899,9.996381762237059,9.971876889409923,9.911217170503425,9.770676584159473,9.823671062618903,9.829053763924607,9.857693650522549,10.00229201688,9.96897422574932,9.971786690631754,10.020756508193475,9.698940601485804
None
Enjoy Network
None EYN
Enjoy Network
$0.0
0.00%
$0
1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18,1.8911018843276065e-18
None
Electron (ARC-20)
None ELECTRON
Electron (ARC-20)
$0.010947
+1.96%
$0
0.012117725280965956,0.012287207149506025,0.012414744862710818,0.012417393600980048,0.012672936340808703,0.012653161555901835,0.012516550761862623,0.01264892169331745,0.011523494896193816,0.011975438758486131,0.011788186233648157,0.011780540845795079,0.011904050772823546,0.012057303304656182,0.011816780256727258,0.011629702137020352,0.011741082509687275,0.011435785479035294,0.011503199478889904,0.012030171946662317,0.01149560751426893,0.011456628757365653,0.01132559990638952,0.011312557268664269,0.011326736755492717,0.01123904553968913,0.011325341309084198,0.011313760998164618,0.011306657329225821,0.011461372931704242,0.010790249068521765,0.011124498559967558,0.01104382702209436,0.011229104105897144,0.01042821163715355,0.010619953541105986,0.010541252083789749,0.01033884247129954,0.010227636556347572,0.010730962271996007,0.010513578985389115,0.010205195034086434,0.01061152250455687,0.010977180237369698,0.011112850672029075,0.011317398744841254,0.011987592326674141,0.011072892232066896,0.011936270700673919,0.01169253388626429,0.011901272088539435,0.011907332376248875,0.011155389984416094,0.011396145588662731,0.011483180333282841,0.011365191345284364,0.011371939518306822,0.011001572500327324,0.010810677028775006,0.01080064145798203,0.011402571178459036,0.011527130331236196,0.0114966550204715,0.011529942377027364,0.011498122619226118,0.011184571535244704,0.011284115494888872,0.011082617619218804,0.01060976491626117,0.010303702282513543,0.010646897407769852,0.010504987840850868,0.010487441600204057,0.010536111055605257,0.010584627961830668,0.010329820837554378,0.010323523458112525,0.010573544164991903,0.010568658307717624,0.010440380978657158,0.010426252433552819,0.010400883300768602,0.010304928599133586,0.010437909411695699,0.010435295619253998,0.010438938290755833,0.01053706030560164,0.010533570720218618,0.01042484694202499,0.01050171139246357,0.010491077541551005,0.010488832336012896,0.010407248612255494,0.010166994166399266,0.010333416395390482,0.010366787949952392,0.010450370911921657,0.010472921231794082,0.01047029855562677,0.010469033348272145,0.010305771352101931,0.010472941653224512,0.010474539407776488,0.010507272725843004,0.010873444949780802,0.010609691948968887,0.01080073160554734,0.010511482032205956,0.010802421324661545,0.010508624816040741,0.010509989338338611,0.010507511353102935,0.010997740302247472,0.010724630996910524,0.010898243336793045,0.010994234849831799,0.010886230122134478,0.010885401223934924,0.010561086242019483,0.010744238523857844,0.010700752365836926,0.010702441559463394,0.011750127805431278,0.011784090838123283,0.011696461160113079,0.011694834891384145,0.011811753324177504,0.011890773699288527,0.012291176530773803,0.012290879662820076,0.012293617580714141,0.01228789248390664,0.011936127711634445,0.011580938220870998,0.012029356100323272,0.011346323205795218,0.011361038752045903,0.01136379640786215,0.011468001278758562,0.011041607862147106,0.011044038181686266,0.010707975437560345,0.010753490230406396,0.010812345256082921,0.010801486872781431,0.010805001650650662,0.010602335028828291,0.010735353329462986,0.010738985091898029,0.01073679375883985,0.010743192987213077,0.010735986296697949,0.01074300842634403,0.010624149834511199,0.010733283159189144,0.010743935243372551,0.01041528771789157,0.010236545775045314,0.01023634433335101,0.010696465957889771,0.01047465410741296,0.010474247815387534,0.010474471772289934,0.010474888125450834,0.010472808765982368,0.010359584065187888,0.010659696879726102,0.010487419391498425
None
EZZY Game
None GEZY
EZZY Game
$0.000013
-1.66%
$0
1.4535250056117753e-05,1.4527242705514874e-05,1.4496879690787103e-05,1.4399165016864502e-05,1.4383735540194008e-05,1.4406789053535724e-05,1.4393116412414518e-05,1.4382959319052743e-05,1.404166175291084e-05,1.4059308850881431e-05,1.4053120136176024e-05,1.4023484079581154e-05,1.4039754038491718e-05,1.4060145712476718e-05,1.4060786798080326e-05,1.4055770103176705e-05,1.4041075176534558e-05,1.405009824772966e-05,1.4046069994950717e-05,1.404886163025708e-05,1.4063873507649858e-05,1.4068438831360965e-05,1.4051686643653448e-05,1.4054347740188032e-05,1.405513570480708e-05,1.3751046417550905e-05,1.3813897004130932e-05,1.3850659935568442e-05,1.384837689892319e-05,1.3849545035169787e-05,1.385044005882867e-05,1.3849366877853173e-05,1.3848762917770625e-05,1.3848545620449719e-05,1.3849510310054148e-05,1.3309725332013692e-05,1.330969044564499e-05,1.3309579545704827e-05,1.329863337180743e-05,1.3308679038032158e-05,1.3309130999378118e-05,1.330918682579957e-05,1.3309410366017259e-05,1.3308916436237758e-05,1.3379524280536723e-05,1.3379079526781008e-05,1.3380445130921032e-05,1.3380525394717274e-05,1.3377558171176276e-05,1.33798236272161e-05,1.3382938626907694e-05,1.3403259069575974e-05,1.336950314657124e-05,1.354577185546131e-05,1.3545861946159746e-05,1.3543249040047035e-05,1.346901646268802e-05,1.3386816035247085e-05,1.338025556956058e-05,1.3385781772316274e-05,1.3385046230957542e-05,1.300416359735795e-05,1.3016817544732655e-05,1.3000896159568754e-05,1.2999018615929569e-05,1.3069077875264227e-05,1.3068480139069195e-05,1.3097090144341734e-05,1.311944203632063e-05,1.311931261924404e-05,1.3121436132773698e-05,1.3118331111461065e-05,1.310322135313872e-05,1.3119750048185681e-05,1.3119662622248159e-05,1.311966977835128e-05,1.3105317867593457e-05
None
ETH Fan Token Ecosystem
None EFT
ETH Fan Token Ecosystem
$0.0
%
$0
None
Ensue
None ENSUE
Ensue
$0.0
%
$0
1.297805315596077e-09,1.300606529932522e-09,1.2990864004745897e-09,1.6996406972646344e-09,1.7005333538756422e-09,1.7004637430080248e-09,1.7013718543085301e-09,1.701182070103395e-09,1.7002952249068323e-09,1.701144544635186e-09,1.7001919042638924e-09,1.7007799206197895e-09,1.6001719467657065e-09,1.6003254304901249e-09,1.600655859505061e-09,1.6003166561606186e-09,1.5997492781501157e-09,1.5999706385403748e-09,1.600111577057845e-09,1.6003032540873368e-09,1.6002993564544315e-09,1.599483750392677e-09,1.6004619677821898e-09,1.6006747046076858e-09,1.6006009571905737e-09,1.6003455161743108e-09,1.6001162838323108e-09,1.5988407592197523e-09,1.599990875095274e-09,1.6014359043063432e-09,1.6008004705411638e-09,1.5998335362953197e-09,1.5993632198467634e-09,1.600905465539995e-09,1.599974747098721e-09,1.6001378148434541e-09,1.5999175821137064e-09,1.6006174221045866e-09,1.6000692332831805e-09,1.6002406116674862e-09,1.613719142868657e-09,1.60628857819869e-09,1.6127651878393727e-09,1.6145701301041403e-09,1.609269126526922e-09,1.6138512302962542e-09,1.601980848792137e-09
None
Enigma Gaming
None ENG
Enigma Gaming
$0.003759
%
$0
None
Exponential Capital
None EXPO
Exponential Capital
$1.34
+19.98%
$0
0.9189439197456594,0.9133021986062038,0.9187024330470408,0.9197933484827203,0.9238000948109258,0.9254767306920607,0.926365599875629,0.9264514191159859,0.9250612324477773,0.9314059222005628,0.9462932072934142,0.9524802992640562,0.9523040890158526,0.9565894166072489,0.9567588578119253,0.9588079713132845,0.9640774143209067,0.9648924943567175,0.9756164339646098,0.9713646437113735,0.9676848475819002,0.9657608796700875,0.9689889520494228,0.9656502349941224,0.9660283170763002,0.968261401655007,0.9680486696542511,0.9678236169008153,0.9650581054919112,0.963276163220233,0.9650698561991553,0.9544997912415317,0.9544558439760803,0.9410355598525884,0.9457423390389968,0.9422097202156943,0.941120222461306,0.943379997690869,0.9423645168393356,0.9398579207868294,0.9711350370827545,0.9695159955212774,0.9714871205314243,0.97163248287921,0.9700436089222995,0.9697828322558177,0.9741562812549786,0.9962990237917955,0.9984242036358089,0.998447649034822,1.0163391316492587,1.0159617571824113,1.0326649398159602,1.0242207518524042,1.0336476290638645,1.0402141472058777,1.0363974795428823,1.0331334956788532,1.0325018923821536,1.0327001431862477,1.0326240221531457,1.040597350147087,1.0371597161049309,1.0432965948546904,1.0551046305739644,1.0534472067675347,1.1006307227864012,1.122530597351573,1.126562935609951,1.1310869318056662,1.1358118131314547,1.1377557886821807,1.1307448867623955,1.1263441814183044,1.1241419414059342,1.1262232179250686,1.1280789595784373,1.125250259189376,1.1322567221619748,1.1300980164804468,1.1285809794620898,1.125478447509782,1.1296506669968158,1.1272544401653597,1.1275369462001923,1.1289297260845892,1.1303151679258063,1.1225526152626304,1.1247775790807117,1.1214212908076377,1.1205219737395549,1.1239628912030815,1.1194949619697279,1.116301428782093,1.1186913838317092,1.1149611651482274,1.1247763502609243,1.1365335205200542
None
Enrex
None ENRX
Enrex
$0.000024
-12.66%
$0
2.834462243997572e-05,2.8145316923963133e-05,2.8331831983025795e-05,2.803600998963326e-05,2.8084449209896793e-05,2.813395847346013e-05,2.8045550357547286e-05,2.825554500869284e-05,2.808646996371191e-05,2.8192899308449e-05,2.812306725227607e-05,2.8329368580851095e-05,2.818960070508088e-05,2.8180657301848246e-05,2.8016125690264905e-05,2.808898214675995e-05,2.8170951894186483e-05,2.8324669048530904e-05,2.772853483000973e-05,2.7963392854858135e-05,2.794672642375037e-05,2.8150311066312052e-05,2.8208201749967432e-05,2.821996785660986e-05,2.822817898770503e-05,2.8080854051757567e-05,2.8142399023120483e-05,2.8103780747891412e-05,2.811823337240765e-05,2.7998149997821132e-05,2.8222235768912682e-05,2.821051592244771e-05,2.82397650999503e-05,2.822660246821531e-05,2.787023026136333e-05,2.821642071434715e-05,2.8260170885749674e-05,2.8113940763261414e-05,2.81205502272412e-05,2.832346913388771e-05,2.8292121841656653e-05,2.813617009462692e-05,2.8456820689100344e-05,2.8147225686517533e-05,2.7911822444142993e-05,2.805859832898923e-05,2.829656649078029e-05,2.8137065156147772e-05,2.8134936790568283e-05,2.8272355418392352e-05,2.7720848059543267e-05,2.8006963835053476e-05,2.8220910256438557e-05,2.7990802646558414e-05,2.8101196609943845e-05,2.810403879888157e-05,2.8179679167473247e-05,2.8180381727404102e-05,2.826782261756622e-05,2.8218814965777344e-05,2.8106870349734095e-05,2.8496271332470377e-05,2.7884142024718967e-05,2.8247693658277684e-05,2.8854124895394925e-05,2.8177190672403283e-05,2.7939770958776235e-05,2.8065725197939646e-05,2.7989329717076185e-05,2.7964191250191372e-05,2.8157803819376114e-05,2.7889386958609348e-05,2.7745513648835775e-05,2.7874099144050226e-05,2.8319519945664937e-05,2.8140554064375135e-05,2.8047654397416576e-05,2.806165238750095e-05,2.8127989006252468e-05,2.8190676792953145e-05,2.816105668040056e-05,2.792079707078438e-05,2.812417680028875e-05,2.8129854782636492e-05,2.7987208839666506e-05,2.8245018818968456e-05,2.815849422397033e-05,2.82893762147424e-05,2.8281492935118653e-05,2.794113945123411e-05,2.790800364302446e-05,2.789904258772496e-05,2.782541419800725e-05,2.780479357933643e-05,2.7941658202120373e-05,2.7816796484712216e-05,2.802243934580116e-05,2.8077122267703492e-05,2.8055911076823663e-05,2.81483086396067e-05,2.777948569011426e-05,2.8044111916530965e-05,2.768412663807315e-05,2.7882735873539114e-05,2.7862806298367508e-05,2.793807392585621e-05,2.751621687293076e-05,2.7996160862170065e-05,2.7660022628116807e-05,2.7940101313905518e-05,2.7767791438316745e-05,2.776964353199073e-05,2.761097179973354e-05,2.7805415511395316e-05,2.789645642042516e-05,2.7886620899854355e-05,2.7895152355290804e-05,2.763179552473109e-05,2.8007433350082125e-05,2.7755134274470077e-05,2.7683989316776473e-05,2.7917377956141743e-05,2.772666090634136e-05,2.759967752688641e-05,2.7785479792836238e-05,2.767430355217185e-05,2.794377107552193e-05,2.7854608658342143e-05
None
Eng Crypto
None ENG
Eng Crypto
$0.000009
+0.02%
$0
8.953182014075163e-06,8.95536766077547e-06,8.954949510632337e-06,8.957461460036577e-06,8.956379426492804e-06,8.95724291447784e-06,8.959163883952495e-06,8.952747501463862e-06,8.954744271144956e-06,8.962771557697643e-06,8.963358606000205e-06,8.962750614698005e-06,8.967409089006308e-06,8.966471618889289e-06,8.968700753800889e-06,8.966570811382138e-06,8.963692006087094e-06,8.961071434065187e-06,8.970265020644828e-06,8.986508396732436e-06,8.982076025322605e-06,8.959762240957593e-06,8.97014121499797e-06,8.973413562223365e-06,8.971222098735912e-06,8.97325622653698e-06,8.97217594193172e-06,9.08513186799157e-06,9.079347078885845e-06,9.081278977421549e-06,9.088339891067394e-06,9.08103435566472e-06,9.081604582065612e-06,9.080620971359061e-06,9.082498568038339e-06,9.079448269641376e-06,9.080022056245137e-06,9.079597109815865e-06,9.079547256633285e-06,9.077966908018486e-06,9.080037011285454e-06,9.080055042430755e-06,9.080520746644768e-06,9.088077203780182e-06,9.079615825313711e-06
None
Energi Bridged USDC (Energi)
None USDC
Energi Bridged USDC (Energi)
$0.999774
+0.02%
$0
0.9999662226529599,0.9998709361558868,0.9998137235242531,1.000104667233041,0.9991010461535031,1.0000735943645862,0.9987586567360224,0.9975906366112237,0.9965795469080434,0.9973962333175498,0.9941540785668571,0.9961767020296911,0.997340961924599,1.0000577130222552,0.9998676275507434,0.9997990357904226,0.9999970657158046,1.0001055325976356,1.0001238829544197,1.0000337164228559,1.0008856457894724,1.0000408548058421,0.9995966560533871,1.000052704677291,1.000192152912401,1.0002292740570697,1.0000882735250138,0.9998623364171376,1.0006056203420064,1.000428271155011,1.0001011365718737,1.0002710744206087,1.000270631785424,1.001069504948209,0.9998189840964303,0.99861259996713,1.0002725670900645,1.000132963671356,1.0000366505106377,1.0015473488023605,1.0032097717846478,0.9975788183663236,0.9999830474839676,0.9985258113026306,0.9997127019658241,0.9982877402045351,1.001191856825759,1.0003314300814627,0.9999917124101301,1.0003854449853016,0.9999990524864399,0.9999896007658413,1.0000364658491474,0.9985215438704954,0.9999434850012842,1.0004142906973672,1.0004000404098279,1.0017075975985315,0.9980369178707436,1.0005212679891808,0.9998917600510862,0.999738550426562,0.9977714807924014,0.9977567571419256,0.997899308259039,0.9976750791326517,0.9998672835370416,1.0054282474195018,1.0046583258457258,1.0015133494167805,1.0043907903865392,1.0036780008173685,1.0043745632181766,0.9999157272565656,0.9997064018089981,0.9995296507121306,0.9997698295186626,0.9999017744690486,1.0009792372574973,0.9997363473551659,0.9999849154944292,1.000072684937731,1.0010413912206826,1.0000162331610953,1.0006006305482384,0.9995677379275284,1.0000432017839966,1.0017801135476676,0.9998673412915536,0.9991341822466232,1.0001437226974932,0.9998759616813604,0.999235328346606,1.000296060919789,1.0000878224767626,0.9998100536579988,1.0000122264808629,1.000211766712894,0.999577457184598,1.0009732802889382,1.0003700773043855,1.0003392270582077,1.0010131611861908,1.0001792724996479,1.0000624746976081,0.9996676937337214,0.9999685808219604,1.00003597523871,0.9999899250311545,1.0001313505400837,1.0003940101240854,1.000222218878879,1.0001857387923314,1.0001618247166408,1.0003426997029852,1.000007423866787,1.0001219048098136,1.0007560058282068,0.9938832136914024,0.9958531473584711,0.994320081867224,0.9939819102364701,0.9913012289199991,0.9993566457091992,1.0000544246795002,0.9995453453981187,1.0000908417315595,1.001271707908198,0.9999755784741022,0.9999677607929801,1.000068244467414,0.9998535584363594,1.000120935262976,0.99872588139271,0.9997565573378782,0.9993804403001523,1.0000652425955918,1.0000381398887013,0.9988539087644732,1.0002267269937937,0.9998245886439918,1.0000942671901047,0.9999649420227101
None
Elefant
None ELE
Elefant
$0.000001
+16.70%
$0
5.227837910395526e-07,5.262274157235397e-07,5.250968607963053e-07,5.234745710737727e-07,5.219282209734687e-07,5.218070405120284e-07,5.221066915510211e-07,5.176995097750579e-07,5.207524756929013e-07,5.209561064663932e-07,5.212915843537548e-07,5.234852656672934e-07,5.191672425303318e-07,5.202990396599432e-07,5.192080010842473e-07,5.180591495042854e-07,5.170198823832848e-07,5.184064925662555e-07,5.181513572518604e-07,5.168505540551122e-07,5.140543765803095e-07,5.173663045593709e-07,5.166235488829589e-07,5.12275847151268e-07,5.090448330228776e-07,5.065917855398136e-07,5.046692539045925e-07,5.14546616370857e-07,5.171177486909601e-07,5.1888509775603e-07,5.268563286742168e-07,5.238939794507788e-07,5.178881369355065e-07,5.308408531911142e-07,5.2880988387276e-07,5.304052921480835e-07,5.249551655182034e-07,5.279638265966985e-07,5.279989998618019e-07,5.308491246295695e-07,5.33192178119259e-07,5.307402232058465e-07,5.304649779395649e-07,5.320323010341839e-07,5.313061003790529e-07,5.318046749748087e-07,5.300993812312513e-07,5.325994376772562e-07,5.347563243077298e-07,5.347638273581458e-07,5.368642902334126e-07,5.347778782028689e-07,5.342399542561257e-07,5.327304692052621e-07,5.353087829740288e-07,5.311204823501993e-07,5.265799368355743e-07,5.299403945610322e-07,5.257273397670339e-07,5.235298829366275e-07,5.241856068665593e-07,5.250882952794949e-07,5.25496519760702e-07,5.269678544481385e-07,5.265643210076694e-07,5.249159671989268e-07,5.266595951578735e-07,5.54551816137904e-07,5.558356149599587e-07,5.540413759913175e-07,5.669952604046069e-07,5.648886136533063e-07,5.675586740633473e-07,5.65037027073937e-07,5.65660756301169e-07,5.651966751234913e-07,5.667796389494507e-07,5.698907242463301e-07,5.561885607968015e-07,5.534326175433871e-07,5.490637387651427e-07,5.496719940909484e-07,5.543263709685081e-07,5.534910936701161e-07,5.535859346657964e-07,5.537487654152005e-07,5.52548918103912e-07,5.501555927308461e-07,5.495922532014306e-07,5.496692779650852e-07,5.482673587326101e-07,5.50912276532608e-07,5.510432465939395e-07,5.487274032656445e-07,5.487682607460701e-07,5.457234188211928e-07,5.478266585288574e-07,5.444672193407477e-07,5.436546902001768e-07,5.246442889469739e-07,5.31918041421474e-07,5.323058522433764e-07,5.389626816077828e-07,5.390476398007266e-07,5.345095658781632e-07,5.34566178363791e-07,5.341018297117374e-07,5.341687671577234e-07,5.441535051055704e-07,5.414846746739363e-07,5.397053621030458e-07,5.404941704120403e-07,5.404427965219385e-07,5.457686516556052e-07,5.515866824594061e-07,5.513853871936587e-07
None
Ekubo Protocol
None EKUBO
Ekubo Protocol
$2.16
+32.05%
$0
0.9739901977326729,0.9761309767791593,0.9776943890896566,0.9674127703475356,0.9734379206869812,0.9754220802494666,0.9852609115177882,0.9868490825387533,0.9917873273503807,0.9914592503405466,1.0123854537081476,1.0116881135165334,0.9967567795449003,0.9889327041201463,0.9887747563191785,0.9896835549708675,0.9979579806284711,1.0150305865624452,1.0291454503377182,1.0433831154838664,1.0468141526167756,1.0109933413123813,1.0105025130872596,0.9966947873969537,0.9887340791423171,0.9847241911796311,0.988719141640232,0.9786317985306594,0.974606151241022,0.9746214389115848,0.9756431881996624,0.980880207806363,0.9828562939145623,0.983216921760493,0.9854767844550245,0.9813380458778302,0.9838984342375364,0.9900829246897067,0.9862134061131975,0.9874477344853706,0.9870134697203288,1.0002551047903827,1.0078353712909,1.007422612250621,1.0065429990431758,1.0059494196402492,1.0035920899170212,1.0160860390632673,1.000601372465053,1.0243684258409078,1.0310637717331947,1.0319469211971724,1.0151177763912074,1.0178780269075516,1.0219045185661872,1.03726372071934,1.0336543033375043,1.0357189135715674,1.0357718873526716,1.032891899032075,1.03271644126107,1.0330640141052123,1.0351908860662162,1.0350171115740532,1.0358778356572502,1.0424094423667998,1.0469136030234876,1.0627711106958497,1.0633624955459384,1.0466311066211815,1.059251226581866,1.0555042448628316,1.06099877837263,1.077293359293404,1.108624024295261,1.1596872016665616,1.16207173408351,1.165054481960916,1.1848927859587681,1.2005414686844336,1.2010584277503464,1.1893731744923093,1.19098012865381,1.194723521882119,1.2636774919138085,1.3074159127355391,1.3209819748604965,1.3211055797606925,1.3238311634871627,1.3107213376068148,1.3275823687270605,1.341850227212013,1.373489009416833,1.514873672991599,1.646476941024991,1.7796149822886846,1.6257478597229398,1.6680396339101238,1.7179899791422104,1.7666216794869734,1.722447297935136,1.7022833244612332,1.626982976044611,1.5944749849159428,1.60447646195862,1.6682801290076459,1.6337712183185966,1.6706076882752132,1.7937947633246853,1.8172389374087916,1.7532345276764654,1.7973308148748308,1.8648234222701972,1.921539414889368,2.0965438417529483,2.2023463165159867,2.1512133705268996,1.9797113073464137,1.9385599628488293,1.8848562140723464,1.8953045047575152,1.8205345124850096,1.9463489371844396
None
Export Motors Platform
None EMP
Export Motors Platform
$0.004609
-3.77%
$0
0.004395127065345002,0.004410954825268262,0.004409223863805145,0.004408513648593665,0.004409804583436246,0.0044089169258756875,0.004410566317870837,0.004409276698452615,0.004407429601446105,0.004409516983871658,0.0044056753068765974,0.0044077535141995505,0.004408357022498918,0.004413198505800148,0.004407979048273793,0.004410086256894075,0.00440924775889272,0.004408032325719766,0.004405557078546057,0.004408268686499683,0.0044077488898508635,0.004408655703746144,0.004407163335969646,0.004409918665055868,0.004402773838985466,0.004409755290259416,0.004415895699378173,0.004409255681405979,0.004409787940375711,0.004400302429069162,0.004410839097534102,0.004405001152796876,0.004413629879769135,0.005191268915000966,0.0051859083515803425,0.005184773013774716,0.005185905576017818,0.005187369465255231,0.00518492534491155,0.005187110853438384,0.0051953507121499775,0.005194277119588514,0.005194214248525611,0.005195117448749298,0.005194311778728937,0.005193737822033817,0.005194681672032892,0.005195128227103031,0.005195637031680445,0.005193792340751006,0.005194745825493151,0.005194748870484194,0.005192707188367393,0.005194505341351559,0.005194051022852454,0.005196253660289878,0.005193972404779299,0.005193028693470124,0.005194836746182565,0.005195252141935202,0.004410631716854511,0.004411504103690332,0.004411745567922786,0.004411585667068474,0.004412073874685805,0.004411491306044532,0.004411022195555067,0.004412022856541257,0.004411904861535373,0.004411036691182941,0.004410909163289053,0.004410182112137745,0.004411016880939357,0.00441106740337343,0.004410964979453291,0.004411153024621169,0.004410138972815498,0.004410932410854646,0.005088180435918576,0.00508666745453295,0.005086335210674333,0.0050869244902737145,0.005085717145160831,0.005086631599888846,0.005088836610813548,0.005086923873273665,0.004799566935241994,0.004799812291100641,0.004972916197112779,0.004977813983342738,0.004791754905061899,0.004792391879342755,0.004790306049655676,0.0047896817044367586,0.004788649989733377,0.004791055168687501,0.004789672178908975,0.004790020021925406,0.004789006431936884,0.0047931266331757505,0.004789894285642518,0.0047894884323693735,0.004789679634032263,0.004790317237930095,0.004790679983032566,0.004790873305021739,0.004791177984902602,0.00478988045787819,0.004789766390687538,0.004789764102640855,0.004789656041594872,0.0047906188142041,0.004790288919320411,0.0047942609918620125,0.004792573434434559,0.004791484521703288,0.004788827058968691
None
EnterButton
None ENTC
EnterButton
$0.039164
-2.51%
$0
0.04411005563046834,0.04375936456710017,0.04361294285376926,0.043474133802225264,0.043668574088153285,0.04531099996025312,0.04402153395104237,0.04360267759915893,0.04312419792807024,0.04142564950026581,0.041782679545908995,0.04131230708902081,0.040769075587942245,0.04162283154401504,0.04142421244165728,0.04129758342311434,0.04185973524786073,0.042298855392635476,0.041240160149503,0.04142436943664985,0.04124625919414921,0.041089786360804376,0.03998380003361635,0.040064811285351866,0.039512254521845855,0.040066961682558355,0.03991502757589708,0.04022654927602194,0.03944424638749495,0.03956764818597445,0.03918741351229674,0.039393114598799,0.03964494707948458,0.03895164269320129,0.039560932793245476,0.0396922563188691,0.040009055748407386,0.03927192760971276,0.03943212230591011,0.03955081350080666,0.039588365435382585,0.03934853406426976,0.03951029335516528,0.03980975152668248,0.04003813478286445,0.04082518938920707,0.04025670666330046,0.04028355724272317,0.03991725352008401,0.04017745644558738,0.04060604028502734,0.04047621170721715,0.04067313281576526,0.040219844934630475,0.04007945084820336,0.04027162990557686,0.040121599061935104,0.040169525913226034,0.040445206304591926,0.040216708469531535,0.040205999166108876,0.039857231411940655,0.03982833579835962,0.03932642262167122,0.038857002927311854,0.03915159969220017,0.03930976202785955,0.039460080300996396,0.039513578507649826,0.041466073022845766,0.04097391545588832,0.04102481627603043,0.04040985095674924,0.0400735833099394,0.039880661671384474,0.03994480488952275,0.03978960170048333,0.03939673925599003,0.03916614963130956,0.039030820818633065,0.039787353948460086,0.03935422925597881,0.03927049816156719,0.03941294894344415,0.03982633499951515,0.03943840717382767,0.03958534909969461,0.0391034358053852,0.03930089458772217,0.03948369968091329,0.03967945274263828,0.039626475625964344,0.03949399198882828,0.03989242135265678,0.040048440756570144,0.03983216862701208,0.03977882704977066,0.03965827703844112,0.03952114108622362,0.03997953621859634,0.039759596571150094,0.039912312527463155,0.03970791278730646,0.039427343675012355,0.03958239502654328,0.03934612630040092,0.039279675721173364,0.039611928617311075,0.039730062980382314,0.03995156491114078,0.039737446378074234,0.03961931201500306,0.039575011628851374,0.03972267958269038,0.039648845605770845,0.039885114331913225,0.03975221317345816,0.040054932478828076,0.03994083215405451,0.03940519348193651,0.039634078810386934,0.039575011628851346,0.03939042668655263,0.039670995798846746,0.039485115578454695,0.039564651234492425,0.03967837919653866,0.039648845605770824,0.039589778424235285,0.03946426066347212,0.03947164406116405,0.0395897784242353,0.039458980679001054,0.0394637393868875,0.03963407881038693,0.039515944447315786,0.03956024483346744,0.039530711242699704,0.039427343675012355,0.03989988112729715,0.04023951742112689,0.04018045023959124,0.04024690081881885,0.04004754908113616,0.04001063209267641,0.039818663752685675,0.039811280354993754,0.03968147501314781,0.04044202431094351,0.04025004099305335,0.039922161870107525,0.04007221302073765,0.04003540733487998,0.03977684301247291,0.03974026240815232,0.039540650579813985,0.039984907726836535,0.03983600384341456,0.03956291788911448,0.039632740676268007,0.039693744716310375,0.03956298271508397,0.039376583824746327,0.039527058400985644,0.03948423499256094,0.03942271020341183,0.039182190506732176,0.03930081428236093
None
El Dorado Exchange (Base)
None EDE
El Dorado Exchange (Base)
$0.022481
+17.57%
$0
0.018094365552783192,0.018194573958956742,0.018196526122448608,0.01825112797689731,0.018116498441633353,0.018136041750109765,0.018118956123206815,0.018110317155989836,0.018151609873332798,0.01812115975271061,0.018043702922119965,0.018218828883676128,0.01795306711784627,0.018054088105734563,0.018011661611210546,0.017982073852744564,0.017960701658040215,0.017885063027834838,0.017865437938177988,0.01790002377795149,0.017790532144572685,0.01784110139183943,0.0178645070593476,0.017671515078406842,0.017745215956012392,0.01782978267349669,0.017828815030832952,0.017841553066377917,0.017808053754466882,0.017733952499360342,0.017721902511121587,0.017728234335090846,0.017768300853487913,0.01782805390306524,0.01784455467030236,0.017864053693205654,0.017868470330603608,0.01791287779073779,0.01788927750641737,0.01790275647357119,0.017960730567076734,0.017859690061633172,0.018079091060302584,0.01834278881377327,0.018241475700394576,0.01835261991779604,0.01834742008966916,0.018398237488792178,0.018463848554855732,0.018529135501972854,0.01858511683844856,0.018608379224559136,0.018590407514499304,0.018588136966538386,0.018625492221641244,0.018582105059775426,0.018551999024796803,0.01853854675383172,0.018527957185052523,0.018506296805557466,0.018643065730395682,0.01869531697373016,0.018513645312352126,0.01851353534071675,0.018460442819944977,0.018454503008181716,0.01842752397372418,0.018390291927934146,0.018225434281046914,0.018275884353943426,0.01820709578828587,0.018099780282443054,0.018236515863094393,0.01817826024676318,0.01814073508731906,0.01815667396146217,0.018152469498452683,0.018229492520891837,0.018247572609994524,0.018150643921344613,0.018176785498964728,0.0182121852785716,0.018180585707723202,0.018236355914649848,0.018250334357778744,0.018646173072302638,0.01880288634229537,0.018791882219288188,0.018680325501447437,0.018669095156724956,0.018900629134736804,0.01888136431900007,0.018990057898237836,0.019205454449298366,0.019146619001784396,0.019084616536601755,0.019018320943101633,0.019005587179951756,0.01904128242529566,0.019158782080590218,0.01910191391134702,0.01909404810976869,0.019070849306225476,0.019101256423327627,0.019098912281148347,0.019310331857362046,0.019180965619528426,0.01921825168287627,0.019264197814398556,0.019207189669207463,0.01921051189176972,0.01927535281473213,0.019350621027970565,0.019431195256638785,0.019356319673218006,0.019226961735836226,0.019234692046142816,0.019209612460989213,0.01921854653190069,0.019209103358582988,0.01925398707391902,0.019240336736295514,0.01936631777538587,0.0192408084518592,0.01927790446366727,0.01939210337133739,0.019258869223741003,0.01923763713631475,0.019467337738510615,0.019378023597301543,0.019297433890192436,0.019287259167635233,0.01923582542907557,0.019254535700475695,0.019214000167957917,0.01919145001485728,0.019280515492924363,0.01920686405521104,0.019104077160683384,0.019141316813855457,0.019067644674987283,0.019020603201417227,0.01896892927893893,0.019008751261561797,0.018981172477940435,0.018976214150577275,0.019216429833393323,0.018953460135706323,0.01902769889622943,0.019004530247350424,0.019049485832192625,0.018915687724610573,0.01913856365615234,0.01913275083470004,0.01929062223358073,0.019454644537717083,0.019237135457391537,0.01917045257247826,0.01920007385958433,0.01916700206927706,0.01921341951605375,0.019264541279503535,0.019167094495223358,0.01916280584019155,0.01918652732256815,0.019308710597296597,0.01945627543519054,0.019420089984918714
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.