|
|
700
|
|
$92.47 |
+20.07%
|
$49.1 million |
77.86139691653109,77.91250828423462,77.76428761016926,77.53278919711349,77.42437607928474,77.80009159116189,77.12083050929064,77.02312742455196,76.81943707641179,76.60744607652575,76.66656695329453,76.66437306658814,76.47662419052895,76.85417790825761,76.82358041263255,76.55746619814481,76.29048065142304,75.9576510914132,76.20179957227296,76.26109832290719,76.3564768020769,75.98144840205184,75.90197616394579,75.89374464205558,76.01979297986902,75.95960036008618,76.24077198060311,75.71444380105373,76.32143632894064,76.0552712434469,76.13987611066482,75.9682330666051,75.65444622829824,75.86506320226833,75.66901321334686,75.87622032558632,76.33288365935604,76.77175614057283,76.85964640633647,76.92045749411524,77.31727371590469,78.32608529262141,79.3232316874841,78.82781274419051,79.11298427067686,79.0472221473055,79.06651112880122,79.80237201246727,79.68162104718095,78.82597279852048,78.09050245176745,76.66827598017386,76.17591789099798,76.15604639803561,76.33877281806458,75.9647594504918,76.06408421690021,75.56998812895306,75.47447507109163,75.9981324611265,75.45797977981195,75.0219291119561,74.6878729562528,75.82405535750188,74.51588645955609,74.6627678148149,74.8271789625472,74.82062867088287,75.12965720554453,74.68671251508106,74.81835353133614,74.93230887555248,75.14067300202989,75.06562800774485,75.11258684747204,75.06342900078967,74.8585153563838,74.65348971306486,75.15965440468284,75.77117373965667,76.40605326741405,76.35380974108557,76.41219702243795,76.41278254003429,77.17541316762852,77.83598690616247,77.41627177348323,78.20454949157681,78.76121990237245,77.95647534910535,77.88739077603154,77.82920594974527,77.94292872393154,77.19997466747826,77.53358784080604,77.14149099626877,77.41167202672595,77.42157159183294,77.63446995035248,77.89954091147557,78.6858137935463,78.83373584993723,78.06079731736912,77.76679437303461,78.02180346252045,78.73477844421595,79.21669289194281,78.66682374188451,78.89495761125747,78.62753338844418,78.78692735132364,78.33210936647568,78.39501620943861,78.44632088606107,78.51010702529159,78.38086718288302,78.51051920121434,78.39023613229061,78.35369345955853,78.36921302317636,78.33498396463006,78.59918627108812,78.61464516831118,78.66287349140029,78.52461784645335,78.08857528774892,78.31739720507221,78.23627994135148,78.28957753666214,78.17155993667336,77.84275823482388,77.62084446860199,78.27337151961027,77.88557008144926,77.8628813998529,77.54133741378865,77.52168625107743,77.37934476549732,76.96177352624896,77.27760450474314,77.28009702103637,77.07195840245481,77.06875983378275,77.05303781629766,77.09580267919972,77.01584695914184,77.07003241780708,76.97176269789043,77.75003143244673,77.66168417690974,77.92152574606895,78.05474628323695,77.9980358565603,78.01594387715666,77.96528840701984,78.04795444217534,77.66199899154681,77.62213407652881,77.61874395006942,78.42460751887069,78.00614005067729,77.96169892587429,77.7793208360787,84.2755424650446,87.87370411898846,89.49290444347653,90.03610749155949,90.30619111098962
|
|
|
699
|
|
$0.055584 |
+7.55%
|
$49.4 million |
0.05024570443165473,0.0502374796194557,0.05021705344852817,0.04982075154982959,0.04984423304607667,0.04991243402043765,0.05019578754588192,0.04996351420900931,0.05008922062278178,0.05006506113523996,0.04997638689460486,0.05001369734507187,0.04987925629635566,0.04974200955132055,0.049656277092333494,0.04937755753653846,0.04935514325853596,0.04963388559088712,0.04949596110908991,0.048987164889169196,0.04956199377461645,0.04948645091743405,0.049268760511425744,0.049124638666470447,0.049275768423098866,0.04916649833732894,0.0491522386381698,0.04920176023138032,0.04924639424453634,0.04928351780122925,0.04924538827983032,0.04932081624738997,0.04919544471774516,0.04916719347939223,0.049136928591912696,0.04968625799937667,0.049515162547746336,0.051775645648973266,0.05173085561706539,0.05260347467339337,0.05245218156783681,0.0529090123066326,0.05312364092947708,0.0537369393457529,0.05340855195297924,0.05361851891230703,0.05341151877139142,0.053663251057593196,0.05348166794726122,0.05334028007942629,0.053208785267498004,0.0533008045916668,0.0533681224041722,0.05335579425031963,0.05331254875258277,0.0533001308250199,0.05316449418646849,0.05294866298571819,0.05281877778975208,0.05293199953172101,0.052870961210590574,0.05265340418416736,0.05278307809983709,0.05251567170455729,0.052512207360628387,0.05259335762981356,0.052476981218081954,0.05251936077468944,0.05238785315150546,0.05221453192094334,0.05232903615382417,0.05229555343445886,0.05236769507840727,0.052541286827985326,0.052539788173327405,0.05251093479108729,0.052589791047991226,0.05246709841730161,0.05239924231800154,0.05278901886987814,0.053398460595336344,0.05337300173968452,0.05349047567731831,0.05352153174762479,0.05393627516078362,0.05407003283964647,0.05409067121419899,0.053946511006814885,0.05423415892922224,0.05456070424745847,0.054235301591657244,0.05439667079048319,0.05435661976004753,0.05439897167449587,0.05441717180055747,0.054403187142759366,0.05442122704693968,0.05439633801370527,0.0545619661887128,0.054675183872660536,0.05473242810972899,0.05480334116885874,0.05430374859819974,0.054319323854623396,0.054206515487067786,0.05434291812303714,0.05429863674482115,0.054437102812568215,0.054472353079068815,0.054352724533888584,0.054212094069546406,0.05401802419140317,0.05432522484734151,0.05440983810636354,0.05438727613900992,0.05439316679799933,0.05445269997773082,0.05430456980268271,0.05389125142073222,0.053514672149596806,0.05342418966913711,0.05329919772228728,0.05337689954553869,0.053597167006370974,0.05353983622739046,0.05358630145483778,0.0533825938230549,0.05331801283781019,0.053404006590724695,0.05335946993424689,0.053253812227113735,0.053184363755051145,0.053307520413206175,0.053133409569493195,0.052420269467128036,0.052485002359873155,0.052413798497814815,0.05211584701177978,0.052342352064957236,0.0519900150883313,0.052101506397420394,0.05221313520662235,0.0519740343983743,0.05198873747730222,0.05191091742451572,0.051711130106668605,0.05184183171631323,0.05193967917077744,0.05190455792295293,0.05194462059883689,0.051899108871538986,0.05149183803955906,0.05174956513672495,0.051661212940516885,0.05161007140610017,0.05168204418680493,0.05143079891462896,0.05147009867833815,0.05158215838053563,0.05143883257098418,0.052082309182689544,0.052004075108989606,0.0521565885007751,0.0519660332220138,0.05365573935010682,0.05400646106162867,0.054850493243072264,0.0543471428953083
|
|
|
698
|
|
$18.33 |
+13.58%
|
$49.6 million |
15.579730844699307,15.646873277650965,16.52319171891652,16.550208861050763,16.538665488857983,16.49882355817647,16.48367325682297,16.791008840370655,16.640173556828724,16.622569258688358,16.4420010410861,16.422065590467223,16.581780796917926,16.654237946580405,16.629491631525024,16.33037022246667,16.50903431832347,16.061501819734346,16.037933763409438,16.111238230060838,16.144620840069052,16.09350614173274,16.125153193489663,16.077114373718853,16.05274815297327,16.087811963408356,16.501926248366875,16.530856403761852,16.56778575245698,16.601438984841767,16.463019430078965,16.459668552593396,16.601381259889337,16.533175881649278,16.686106496126406,16.696009387302194,16.321219331929264,16.75794646830161,16.02321133549865,15.873775690375203,15.866543537942793,15.985742234455262,16.039340335044283,16.14189166290985,16.158171692760178,16.192792448851474,16.00995055060367,16.043570868320536,16.141457461053964,16.622447107778697,16.562706830477754,15.790292525320247,15.833426844683052,15.809492470524345,15.808094138967277,15.834349191638443,15.821385924076942,15.797501547651699,15.780429677097105,16.371847900825276,15.763267827767555,15.660260987376814,15.703021823992277,15.485801184523035,15.586323550103552,15.371261897952452,15.35244980982061,15.375487512170414,15.349943814800723,15.310452554842271,15.326183780789314,15.342070400358285,15.369076089774023,15.397832431117376,15.371853589354368,15.460504949703541,15.483623799934914,15.458017481891517,15.433220844747545,15.526055376123761,15.813797705239013,15.871990840765601,15.853856981747128,16.52019640778659,15.875885510805096,16.089225229886924,15.994931446401477,16.129816165022437,16.22654531000558,16.287290275223874,16.24787899139802,16.301176913893627,16.27268678470555,16.216415409370004,16.189717684744952,16.21088758390396,16.243040983953183,16.44173523435587,16.530427908953563,16.522983632818722,16.531479736733218,16.51215722061823,16.493270904890736,16.50659970200888,16.512664724658816,16.55836158892075,16.607680009920177,16.526137494171376,16.505798432736636,16.484153263543863,16.249771997613006,16.085016358495153,16.118456801679994,16.14522572127182,16.15126765226487,16.12579265580069,16.14841680492745,16.344827086040766,16.326408752596063,16.331181307257662,16.350214262558858,16.31819968571021,16.324642783981282,16.407058745568985,16.38249551323834,16.445938675809316,16.412855324733663,16.3077359233614,16.566652502282405,16.38118582783278,16.556851909879477,16.577265173434505,16.59436660876449,16.421044321385814,16.467011933518226,16.157797924349666,16.18816054965089,16.180371608265755,16.188260469822144,16.007468958967312,16.07950037922931,16.010143833047213,16.164399463532234,16.188292632027856,16.16820044991063,16.19546836669171,16.243618216982153,16.318849007400598,16.303429112862272,16.488778856785036,16.48981036869757,16.241148400928648,16.29403360316297,16.291900840793435,16.284563483160866,16.27719227278529,16.213551531420556,16.17563249273105,16.232150102124482,15.974172366849675,16.05583595082482,16.174043539765478,16.118096539473463,16.544416150679684,17.922319050549692,18.222634912599478,17.906406510341156,18.146239931776755
|
|
|
697
|
|
$0.170577 |
+17.01%
|
$49.6 million |
0.10550508357165052,0.10667266008467413,0.1073178047618906,0.10592943539029148,0.10708351232491067,0.10632458395931371,0.1078577515584501,0.10843173396600049,0.10446499969963015,0.10534449243165699,0.10452322556324617,0.10505122104248049,0.10172024245940603,0.10452364538031934,0.10480462864481636,0.10183631124607938,0.10306307606659039,0.10634212160255149,0.10704926882307791,0.10809010064152998,0.10773891607776805,0.10914484029884199,0.10826055936080879,0.11006495907513789,0.11028310864073462,0.1091810759582232,0.10833534981261479,0.10723921612341966,0.10866214556755982,0.10957054104467075,0.1077725183760583,0.10628756860290726,0.10450056922129404,0.1064633420653222,0.1054171203093808,0.10821972917424345,0.11084520561709464,0.107151626660261,0.10730788465718495,0.10695873850723074,0.10879663429369509,0.11224397743242369,0.11253889870014125,0.11243299182011153,0.11262327637775733,0.11282358279485612,0.1124700156261415,0.11234668036190783,0.11100497112082339,0.1119974874346858,0.10957941952426135,0.11029089105086305,0.10990562979565893,0.10957563181520728,0.1119467783148297,0.11305325950065821,0.11270857057179766,0.11439711923126296,0.11443366127145602,0.11432002093128513,0.11431023900397089,0.11395431891230183,0.11333932007291975,0.11431647703680303,0.11516014813042787,0.11460060972849619,0.11355847905005086,0.11358760652544005,0.1145335949441063,0.11688689472968232,0.12039939852880244,0.11816789908341406,0.12191994413100106,0.12430267294446681,0.12486813797662276,0.12538509305731918,0.12646782278450575,0.12600408282249712,0.12679886979687718,0.12585463174000058,0.12827741683918936,0.12711272733403825,0.12913268477013082,0.12753362000890056,0.1267600972198526,0.1265882475091744,0.13017309508437022,0.12949420259455377,0.12865733261917933,0.13088502101926833,0.1292815821248034,0.13049496499557098,0.12874967326060477,0.12855875514336526,0.12803860184203839,0.1332619690932701,0.12945969430647136,0.1314079975061718,0.13031922561689052,0.13147160956999787,0.1307339634244435,0.13219993399707605,0.137090495652983,0.13782006850805226,0.13964132259040257,0.1406062123573262,0.138963301395341,0.14004484521398627,0.13905161565081092,0.14063019933218437,0.1369265572371113,0.1420509764417741,0.142370709454475,0.1388577708764793,0.14209778855524124,0.1407116684605981,0.14179574800624,0.14093704033142057,0.1395780599429095,0.14022093256627494,0.141275120869391,0.14172198317673296,0.14014858867382934,0.1446462862897926,0.14219501547086424,0.1451405426518928,0.142613439199436,0.14391989007272898,0.1435495492063024,0.14345968933775033,0.14189397086118125,0.14427875413541358,0.15368240042840922,0.14169344937225745,0.1405315286384258,0.14080006418089863,0.1433595872335365,0.13851520424850214,0.13854180640900757,0.138491355147373,0.13817380253271908,0.1390245756961945,0.14350834203995774,0.1444646286585728,0.14457365680456666,0.14495564051195983,0.14682601875445145,0.14810758666008977,0.1483393502584339,0.1520246597694499,0.15391779974402564,0.15847830941626673,0.15832064712056007,0.15890996826385828,0.15867248272338322,0.16316271958447479,0.16410225106009046,0.16644183642403426,0.1649251526704518,0.17255339198888692,0.17685519208260844,0.1782340771759806,0.17360155748799827,0.16986348434228035,0.1744552042963266,0.16782697703482968,0.16358977606908895,0.1734361450363156,0.17431096384151692
|
|
|
696
|
|
$1.45 |
+9.83%
|
$49.7 million |
1.3142126190066656,1.3114176104837132,1.3048506737348906,1.306183920304985,1.3218293468476783,1.3194875715444943,1.284198892901007,1.294302440418517,1.2759376590956661,1.2667205401523323,1.263629732285339,1.2510078087750338,1.2477540809554923,1.2481621158447251,1.236380689306179,1.2633925938168213,1.2900244155313958,1.355550465014067,1.3967284413208407,1.3941323540840327,1.382170895293092,1.3812676586484658,1.3463738901590936,1.355473663675651,1.3410411563452151,1.346687461914998,1.3605757439130293,1.3976039545724623,1.3834250764187472,1.3665876043096166,1.3586339677693187,1.3720349547759645,1.35687420717317,1.360288877070822,1.352415290369397,1.346160519692414,1.3853362970323757,1.395340116770719,1.4025629860230824,1.412295240962373,1.3978564077380518,1.4123221268062218,1.4083082181287003,1.4190662868031194,1.4149033986088422,1.416954910321739,1.4127897496177106,1.4095879067785346,1.4141401953461383,1.4201156261375412,1.4145593257918443,1.425299296100596,1.428125829560287,1.4246681642528063,1.4169911055730713,1.4222669418529805,1.4112719617901124,1.4170149909078733,1.4002665994004657,1.4039840346044017,1.381116354669148,1.385403415361063,1.3579461778014246,1.3721462686589054,1.3686136324970835,1.3802471243250194,1.3704687783917031,1.3675547227762899,1.3652348671589831,1.3656047659472577,1.364403035394954,1.3645597169621848,1.3686891193509587,1.3633796444347475,1.3653207916859216,1.3669627687003134,1.3598378578425518,1.3668131547207338,1.3814910998035004,1.416696222676828,1.4061758766503072,1.3898024101293218,1.3685970399869494,1.3639501615158844,1.3831294862690935,1.3766859174916202,1.3927172326366335,1.4074531024001486,1.3988221835211967,1.3926073708722235,1.3904862620009073,1.3929557058894213,1.3965118387008073,1.3922719989297987,1.3960213186062793,1.3886635951604747,1.3859715749155568,1.3854703101687496,1.3867663353906725,1.4083519540850813,1.3853256993089824,1.3842211022435038,1.3854096662896729,1.38742917375454,1.4096248432326541,1.4099636988509756,1.4100032821522497,1.4169557310975436,1.4006648298560642,1.3865203129810764,1.3856361549712992,1.3879920471298792,1.3859845922722063,1.3878947093688576,1.3938577109471242,1.3916649030491772,1.3894422665412696,1.375775220020636,1.3774490810938462,1.3767998261226195,1.3696583457603833,1.3737060963315768,1.3826523160117516,1.3756844135707114,1.3690220296109479,1.3705796016404548,1.3624248856901193,1.3631614520241648,1.35853054122744,1.3574025958975349,1.3678641704803358,1.361541689964112,1.352596447749996,1.347012610624916,1.343176021017132,1.3425837557660378,1.3325104707234574,1.3392768853885233,1.334248943036953,1.3371917459833524,1.3376548079124653,1.3367817033231209,1.3431610591356395,1.338234399422473,1.3357446298122615,1.3265281482649613,1.3386483320441742,1.3412442486884713,1.365133001809489,1.3745613833444015,1.3439295652522245,1.3630361891577378,1.376933173553541,1.3762082421762842,1.3813371988343734,1.3950853319158665,1.3869361089373784,1.3907951887180479,1.388422787083904,1.4016084115640945,1.4130838991765342,1.4090258361417733,1.405314370286885,1.4403349732513089,1.424475969748087,1.4407217540820794,1.4379710756560937,1.4509289749267231
|
|
|
695
|
|
$3.76 |
+1.79%
|
$50.1 million |
3.584987478069796,3.626772659070899,3.611557475941225,3.5967958543508325,3.587314682558057,3.582518834919398,3.5893978112725367,3.631763026749463,3.6132010933489944,3.6302594945637923,3.637565140012635,3.6133740855438563,3.6085917514186447,3.6111557887047296,3.6066094014942083,3.491587470678272,3.5338482595243486,3.633178698107495,3.57237914778338,3.543910399905221,3.4498074142274437,3.430488470733475,3.477063941970799,3.4737673254677843,3.534419126799157,3.60972762507152,3.622545944945298,3.6318279087919874,3.6310201607086463,3.5529114122041827,3.6403735482756985,3.7034010860007234,3.6531123495550837,3.5590600363308242,3.5095247124286657,3.530450920718382,3.5475295299003347,3.546546254579037,3.5588439940421317,3.548958925450787,3.7001561987827345,3.6809676975832333,3.67717059095156,3.702057319547903,3.689254348922992,3.6971051205155447,3.7030094640573457,3.692289199816182,3.7138957468733738,3.732675940653463,3.7528620091827998,3.7531677737680336,3.752993793819744,3.6934647303034724,3.7323651477845505,3.7561189725307638,3.76475564712044,3.703074140136627,3.7185864773432726,3.7161017223253263,3.7000878089762224,3.680815488281308,3.681838890470743,3.762094961831428,3.68049186956445,3.6673410971359464,3.657691700647104,3.653985395937036,3.665456860542484,3.6845329959208657,3.667990197547955,3.6668448298517475,3.6657962530012402,3.6581690074154767,3.7423060065390112,3.729092913130133,3.7401507576661737,3.6762467034325503,3.6776179011099557,3.6658729926882705,3.70582648067219,3.6913621851770744,3.6912764852284266,3.697126829299718,3.7000789682050197,3.6869001793228855,3.6865462175919212,3.7402933487872603,3.708550071217229,3.7229804811248437,3.718020185196289,3.721774233282724,3.7204847097666565,3.720590832536671,3.7214076024479024,3.7262535757841984,3.7496405737692187,3.738667108672534,3.7368857137914766,3.733942206688931,3.7312314452057787,3.7348888397531113,3.730424119735404,3.7443813692292243,3.8222955656069866,3.736124734940325,3.7221693622690255,3.7281320648577783,3.7586388867023435,3.7550138335231655,3.750991637188652,3.7577602063274655,3.7683394780831203,3.742643693602493,3.746884593848312,3.750150867712125,3.777920425889524,3.781341690390498,3.7791841902723773,3.7820216869778465,3.783528828517245,3.758534159074016,3.801500708105522,3.810053897786692,3.81857527869005,3.8119932773036864,3.812427122052489,3.715041989938469,3.6535231634465704,3.69839686624974,3.7471283685663037,3.7931410507693983,3.7973814048183763,3.739934050938184,3.6945890097455787,3.668447040664351,3.723094504351947,3.6998572540798507,3.7163212078661867,3.6852715814816723,3.689371098692371,3.693499433657552,3.6906013124006662,3.6880457928314394,3.6901278211976147,3.6916828242646407,3.7022034740324856,3.6900145568524625,3.6893116850446033,3.6927615439049664,3.6958217267209825,3.693855874591315,3.683608502349938,3.664110284275313,3.677946386504804,3.6554519184475227,3.6615613945761454,3.6597431766560713,3.642031815460671,3.709426308989391,3.6815862749149515,3.7104230747151425,3.695169216968093,3.7091365039732813,3.7294903046255903,3.7180834927830015,3.7227408646035487,3.734557813622923
|
|
|
694
|
|
$0.038834 |
+12.04%
|
$50.5 million |
0.043161414132589886,0.042817211120691444,0.04244338057490129,0.04246308611360749,0.04188118865600472,0.04163930496259552,0.040400002539206156,0.04072923116965068,0.04038903490336958,0.040285502764275984,0.038287182740780246,0.03730340070832371,0.03769857206465642,0.038372239255768756,0.038080706661670204,0.037641427351234207,0.037463878927402175,0.03732439199334524,0.03759283844669636,0.03772315483729136,0.037506471731899756,0.03740958777116355,0.037261035673872844,0.037177446981165777,0.03705817622501197,0.03705401898173292,0.03751698996193407,0.03788950548897256,0.03770706577881679,0.03712410467463787,0.037401406452541086,0.03699632333222242,0.03300150029250363,0.03437381073620999,0.03360695991142412,0.03359448818806157,0.03500956610505088,0.03521840604031139,0.03592844439984406,0.03556043179267554,0.03547872783978004,0.035210567522826426,0.034911450503408624,0.03501155410543203,0.03515052326944616,0.03554341222805453,0.03505107382542732,0.035519123610726094,0.035188589200534796,0.034216159667364424,0.034151666460944266,0.034138080621927976,0.03362126994368651,0.033290782474815726,0.03323472196686629,0.033247596506738614,0.03462947477875664,0.03637683860063171,0.03607455342948119,0.0360428679665351,0.03435393213069934,0.03487590811606894,0.03355942161700907,0.033940819738682855,0.034673642923640474,0.034805818672990124,0.03445028289459666,0.03438699296171966,0.03499810407461085,0.034870926367060615,0.03481975575401362,0.03457975974831383,0.03429480869521781,0.03386026875599384,0.03378000415561342,0.03311555779597466,0.03293612929486984,0.03300437199036524,0.03345940623932596,0.03347861389226052,0.03368755927104334,0.03387408376831757,0.033994806243859976,0.03376388048384091,0.03457913057315144,0.034784087060690895,0.035603628804302574,0.03597785931309546,0.03543325101753545,0.036066376688657684,0.03511513027839183,0.03447906326987761,0.03489605819056685,0.03501709174246363,0.034918506545640826,0.034895699514624144,0.034857555019289554,0.03483592905226142,0.035019140523950956,0.03512437290843073,0.034966200908814346,0.035508727926940035,0.03539690834248626,0.03515244329411188,0.03539826907745323,0.03563065030844277,0.03617281634574099,0.03640457625335134,0.03650956636107312,0.036204729184696756,0.036411179153352485,0.03650393515912841,0.03690894600444924,0.03655105016313101,0.036327375901684826,0.036477188499050156,0.037513040116485735,0.03840566958600392,0.038879955019002994,0.04069034776976935,0.04065493290318293,0.04025300310729786,0.039806397618223036,0.03949801518961889,0.038727896247411894,0.03836889316408741,0.03832880728151683,0.038113172260654,0.038223143105543186,0.03807069279603889,0.0377729357853254,0.03758536064021168,0.03657048178357825,0.03629508474130673,0.035462722776169964,0.035191058730839754,0.03508176748743488,0.03512616777587116,0.035127444275877856,0.03598846742652959,0.036217350797808176,0.03516190089495475,0.03504373866096829,0.0348573014815756,0.034622369054842735,0.03453550066380935,0.03497747100978837,0.034810964265312064,0.03470833757405896,0.03535304910811388,0.034811459723480445,0.034980339524688514,0.034980858878252835,0.03489542795859753,0.03646409904341514,0.03603167155712889,0.03597964445189226,0.03583587949988922,0.03615011160194461,0.03613109391360465,0.035918096690305344,0.03605957298698023,0.03579847872446803,0.03829933395683103,0.039335670160554136,0.04117806534090478,0.03970311530553895,0.03962105120282186
|
|
|
693
|
|
$0.02031 |
+5.18%
|
$50.6 million |
0.019231181789614592,0.020237520491147503,0.019010996041619283,0.018990491399379826,0.01897200471932767,0.01882266174819332,0.019090258490946727,0.019122960175268,0.019122735352058808,0.019172658445684068,0.019165555854539964,0.019136901042978157,0.02031098944693449,0.020100409471484903,0.020217576323271497,0.01884538084602921,0.02020560134376527,0.02017915212971764,0.020144653908190632,0.018678453071787525,0.018385381329260642,0.020090936648408466,0.01852315720154721,0.01855782785183457,0.018629409085683907,0.01842134679111272,0.018724594872954723,0.018451054882521006,0.018467174602586362,0.01845842994967133,0.018720164713026316,0.02010432049206153,0.018753939859190542,0.018758743515078707,0.01891844957779273,0.018837273580217934,0.019045749137822972,0.019222238269899213,0.019428630955322778,0.019497544482350214,0.01958547574264523,0.01937887465342578,0.019630833027475376,0.019899258990739153,0.020020513906870336,0.048298266340934745,0.0467692847019442,0.04506199590961296,0.019870680176792627,0.020536263604946845,0.020710199820854373,0.020737346217373224,0.02094282760547168,0.019934351680144305,0.02127630343060918,0.021379103803764128,0.021358623431437886,0.021173019783612523,0.021061427990020976,0.020859507148508847,0.020853236951306323,0.02070329314206654,0.020081094265834824,0.020014055991486306,0.019933102893185436,0.019790751575645204,0.019823530083295723,0.019852405652396408,0.019835791813854486,0.019831365727621227,0.019798439581164767,0.019840677361235414,0.019941536108656274,0.019901193939761645,0.019947395770040337,0.019902720459999884,0.019925300989537327,0.019906013904657432,0.01992670956405039,0.020148293949116464,0.020102804050234263,0.020077033771007478,0.02002494829595388,0.02002575753520654,0.020049393277197375,0.02009590535803423,0.020054810972674097,0.020131066329653346,0.020086424453198155,0.020074273958639227,0.020119069197394934,0.02007919224306265,0.02027440127795112,0.02029641933280945,0.020243480469962983,0.02025351715716236,0.020174728646525777,0.020205580539931198,0.02021136843739457,0.020284414795493103,0.02019784895722223,0.020106536876581375,0.02017319313854316,0.020096245469453686,0.02004046447574287,0.020082959924672874,0.020196344128281248,0.020159675453641515,0.02008944268972831,0.020015044433045033,0.019922409910553485,0.020002565924288743,0.02001661712556548,0.020009683191441807,0.019955508671261703,0.020025966824519483,0.01996197829804052,0.01996113263063307,0.019857284805475873,0.0198904722084505,0.019876651514429047,0.019926224311207708,0.019816686426660114,0.019736090804410737,0.019663348850810985,0.019928578372751665,0.019938882906952653,0.019534049960070646,0.019932043966669824,0.019947353907852315,0.019639949099428552,0.01953707959423385,0.01949070947709699,0.019513297094695816,0.019556437774814483,0.01948825892042525,0.01934747755912075,0.0192648453254326,0.019243782807526602,0.019314891868140588,0.01927967191100674,0.01920585612312868,0.019230505295182818,0.019346085139600924,0.01935970948493632,0.01926372516568809,0.019374150066624702,0.019401702192807766,0.019533194262808515,0.019586889986579755,0.019407287428486058,0.019484958241590213,0.01952677700575905,0.01961080913200309,0.019660772342886292,0.01945159225500027,0.019481689645758016,0.019446522049742832,0.019531172829960503,0.019761480493268636,0.01978597138890468,0.01992883313671098,0.019840516043530064,0.02006961360329905,0.020213536595368987,0.02052572301233072,0.020350876203102455,0.02000015294025385
|
|
|
692
|
|
$0.255518 |
+9.20%
|
$50.6 million |
0.23574496579855736,0.23615926139551643,0.2363525370653915,0.23517720166961048,0.235835968736136,0.23504267653363822,0.23457480686880058,0.23169775654125638,0.23029680203635364,0.230311509834508,0.22965762262135414,0.22982891455817686,0.22879047711849504,0.22805009924104847,0.22684864897062249,0.22596642233471,0.2263910542846718,0.22660324676306506,0.22736254717427518,0.23008546411491218,0.23028593377654846,0.23015870011453338,0.23098827896343815,0.23001736078976057,0.23010875517390134,0.22964516288798154,0.23107210146193033,0.2319130386429649,0.23278117391000266,0.23298820713004695,0.23260218514767603,0.2327368120883346,0.23267592537635187,0.23091934056363997,0.23239620313305592,0.23171265306033662,0.22944126289587286,0.23842207035889845,0.24202737531734475,0.24746103597301916,0.24677236063020977,0.2483305757336968,0.2495076939591324,0.25133086747197825,0.2532164259307442,0.2549531228549399,0.25298616082157327,0.2525728040923594,0.25396384996047133,0.25431404085872056,0.2547606038087436,0.25469073072808923,0.2561827951255091,0.2548020503049385,0.2559505148280052,0.25682563742779524,0.2586117012141571,0.2575505003396768,0.2578460438898949,0.2558946768432173,0.2551998113847926,0.2504262993329547,0.2513549903291581,0.24419527703883118,0.24772095014020928,0.24856081448096312,0.24829811537455304,0.24852951131033627,0.2489396949724344,0.24915247345575178,0.24903120338533055,0.24815960561523495,0.24927366007510462,0.2502351232463565,0.2502247954392952,0.25182038433777254,0.25170340856089385,0.25114952987740646,0.2507923077553598,0.25301369536080354,0.25701877049919986,0.25619379885103843,0.257370051001576,0.2569807106476493,0.25655224119921366,0.25875590371150275,0.2563461325529764,0.257113787199588,0.2570236327231243,0.25606618347132726,0.2538350574599121,0.2546817190152937,0.2534512628477285,0.25273411478585295,0.24911563744351806,0.2493447849585325,0.24873893270768424,0.2467337055086933,0.24859076048867165,0.24942318262520866,0.250276214412053,0.25024007037839024,0.25034207244348994,0.25043672607693956,0.2506372392262325,0.25113536071931636,0.25117074687926183,0.2519373195187163,0.2498558316656811,0.24779070262687533,0.24654784468187982,0.24704504235897068,0.24931473584390557,0.25092545322570664,0.2514048697699575,0.251644990142791,0.25180862499398604,0.2518920529363683,0.25199235011367443,0.25095365986205315,0.25058472076524035,0.2492522729251599,0.24895497103349992,0.24993119419716078,0.24925785362969127,0.2487263192658626,0.24613025871810457,0.24633887907856816,0.2462774974842873,0.245823982409853,0.24557458848705188,0.24614207755179832,0.24581529179244094,0.24334747292112904,0.24281466492529685,0.24246103761601842,0.24313937586246873,0.24092955482384748,0.24107921202292487,0.24052880159595977,0.24076214432561285,0.24092990211066923,0.23974432790417516,0.23872573118217721,0.2369980538601847,0.23630848292745413,0.23435783506445643,0.23643959950520296,0.23667481794453155,0.24072950473694077,0.23898045543952132,0.23444943446175923,0.23627604312815007,0.2359629211030189,0.23548330968274483,0.23552850940956171,0.234767829411988,0.23253127194111156,0.2317765147665212,0.23070686198751408,0.23478960766420923,0.23647285712882257,0.23815019610094867,0.2384091550970328,0.2474510242266087,0.2471171610073432,0.24994961827854414,0.2520767807065673
|
|
|
691
|
|
$0.008325 |
+12.72%
|
$50.7 million |
0.0076324175865207025,0.007611013115604984,0.007570339797234256,0.007572404309690748,0.007587476780847768,0.007660954932217939,0.007596374567749455,0.007593850456775916,0.007570262080690004,0.007530070979688125,0.0075146556654434584,0.007525891036090622,0.00753226149815019,0.007476649887681212,0.0074210909254743464,0.0074561537064667845,0.0074184986733296055,0.007361418564684646,0.007404926883137052,0.007402757391884402,0.007331193607836051,0.0073228162183307495,0.007309361438996494,0.007306123558293929,0.007285993226593119,0.00735668242777436,0.0073727671284643,0.00741902134707113,0.00738838016523359,0.007364936093935829,0.007364230853592119,0.007404286286484715,0.007351161905628205,0.007433997271872691,0.007488297466608687,0.007364933556331658,0.007683585873371019,0.007702075054083592,0.0077869208455163645,0.007798172008345928,0.007787615386267899,0.007882031929919788,0.007916843135234039,0.00798049498083617,0.007951180040038057,0.007880634809937953,0.007913278207726615,0.007935950263626364,0.007927534180077469,0.007969585289491831,0.00793093626757628,0.007978555816597888,0.007944840826901702,0.007934135249717563,0.007952147522448738,0.007984125544893247,0.007943719730096666,0.007972476522938745,0.00792245330076854,0.007964179192934127,0.0077954111724384545,0.007832116978880463,0.007689746750116105,0.007748889724742842,0.007785856553813483,0.00779190649832057,0.007807713344888935,0.0077897754095802045,0.007771628662124419,0.007825476279905574,0.007851218819768574,0.007904975723349307,0.007938769720188206,0.007887297859698966,0.007905865956421357,0.007911080020722066,0.00792821344240032,0.007999305179096606,0.007978844866149637,0.008069467100472707,0.007986881024961746,0.007951202157399629,0.007963069290103215,0.007946487666116738,0.008024409684812545,0.007957469570653502,0.008024548307824373,0.00804867058926301,0.007942021518540069,0.007925579641299566,0.007941976586352931,0.00792559669915887,0.00797557728477705,0.007984955866721172,0.007998451704780437,0.007956683241851378,0.007965056364559159,0.00794137419629441,0.007921647383202121,0.007998114826977317,0.007970009420381837,0.00793886982938977,0.007932715891635534,0.007929064447072339,0.007941044098222274,0.007962001035722205,0.007939198210564841,0.007946781029416263,0.007864456172455762,0.007801231919081533,0.007717926670141091,0.007793488481436386,0.007816216073609735,0.007848760553330074,0.007853356901591134,0.007886314119651827,0.00787330168514757,0.007860906411316787,0.007872982136949778,0.007876788046556032,0.00783799127659468,0.007821587322187757,0.007915768945623508,0.00786232258770507,0.00783316433505621,0.007803388037055124,0.007754217384657224,0.007809339672741733,0.007742112103218781,0.007737329475830837,0.007767931328296943,0.0077355222890609435,0.007621849946290617,0.007577129625341986,0.007573706042152855,0.0075614107630068515,0.0074746886696685855,0.007516625157138595,0.007494376623884334,0.007515842361954434,0.007529710589538027,0.007484676901673184,0.0075122859896518965,0.007481245702806984,0.00750231591620033,0.007467995838280146,0.007541331151406076,0.00752537691688058,0.007669933668092163,0.007709504925526299,0.0075525888466457525,0.007755798317450919,0.007702291369850345,0.0076614641902495745,0.007657235707708245,0.007628333732370164,0.0075934222720305386,0.007621016256181936,0.00759073299407548,0.00773105432042295,0.007820693499723362,0.007861774933546669,0.007893395650274864,0.008189310568880588,0.008250714824068946,0.008295498259100425,0.008279456695989862,0.008312544225177776
|
|
|
690
|
|
$76.24 |
-1.67%
|
$50.8 million |
67.90508613064873,66.49686739058541,67.00113945226637,66.9774402420869,66.89286133258429,67.05303125703604,65.82185302983335,65.6950769013789,65.53393743143981,65.40687733940221,65.66770546540224,65.46255765542188,63.844872175861234,63.92208656807357,63.577355277839935,63.327705577281876,63.52104879883772,65.02694581470544,64.9283337548278,64.42248959721331,64.76861379398564,64.46072280737418,64.01818638664228,63.62331389231239,63.55729722441675,64.77594921568421,64.69015495699425,65.18587089361354,65.45173570990107,64.807735893305,64.45285176651402,64.54389811079913,63.04076252329487,63.77740803530303,63.76492742314784,62.692247093673934,65.1670298635687,65.16616584447398,66.33182172573692,66.20853893738811,65.79416099010311,65.49372668633586,66.27648818726436,67.13755924173111,67.37139150660886,67.3922087603501,67.64499528197871,67.67021877124839,67.49337424040363,67.61358919833867,67.98059545034182,68.45291226796056,68.20952935512994,67.74253533660506,68.35430762847966,69.0162643965982,71.52852366262368,71.30956535936788,69.9098168631913,69.45493295538749,67.45579698689855,67.54860114673282,65.27128431716636,65.91920260214683,66.28565524018809,66.24258374336534,66.1822299253957,65.84546768671099,65.92094119060314,66.49398950326564,66.53292231696268,66.49007109162373,66.3362734521382,66.25643770738819,66.23376201319402,66.13581385827148,66.14381720713024,66.30668494964277,66.7306865200274,67.9981236157988,67.39251982994982,67.82008278865513,68.04019953704764,68.81804738365125,68.24717977323381,70.31533013302133,70.39562422599803,69.02615124892878,68.52891198435704,68.41053248150553,68.36751608264713,68.24895138790731,69.9693434411252,69.26774984403426,68.98118925920029,68.93378088314253,68.73359857937812,68.49124809276219,68.29271143567998,68.39920528079384,68.8528718648606,68.40441165706446,68.68817318437947,68.31092983999494,68.28962816666571,68.19542265651532,68.29756977987454,68.34161177257185,67.86072719105498,66.86209214779731,67.33079841652267,67.71713542772044,68.01544646233134,67.56517333731992,67.3782808168124,67.01154194160777,67.34576345463996,67.40679372819325,67.35113052120053,67.50678055690686,67.25211292993104,67.12457343020115,67.609877662266,67.33892471075863,67.17510463419026,67.00302496934047,66.50331787549189,66.91432338308441,66.43140899554503,66.18555427207393,66.4032794816888,67.9549179564981,71.51487056356518,73.673202671729,73.40237976421837,80.64248923604549,77.02469923632039,77.4402740732485,76.88972861576217,76.55554468188669,80.49169499613528,81.42368379789465,79.76557622579938,79.97751823834774,77.83884076716244,77.30616544527011,77.67155547994122,77.44860420530719,75.7511054411511,76.26207252974886,77.47804864373963,76.33749584879787,77.06228871646735,75.55573938046396,75.5441921856418,73.93790928008478,74.27916989109963,73.83752477973812,72.70706180577983,74.68751135596996,73.90288419709852,73.92375947981304,75.00556791187947,76.78423122215308,75.67410843783527,76.31240675668529,76.81247860709507,76.64750189549619
|
|
|
689
|
|
$0.012729 |
+18.82%
|
$50.8 million |
0.010801784577745466,0.01082791801283968,0.010836536351148956,0.011026625327737384,0.011034272145203299,0.011148853898959424,0.010942769110318006,0.010908229382066724,0.010651193052469763,0.010647677374814502,0.010582805934473178,0.010459904364176776,0.010656458323863803,0.010393396062214314,0.01023763217979118,0.009954424513479231,0.009793787884473014,0.009963214422640346,0.010115516500646942,0.010166437896155244,0.010252034729920435,0.009750694378797909,0.00982284161126364,0.009881554036488384,0.009527671003043954,0.009421343103526209,0.009303559118452471,0.008735814452945035,0.008804957676843927,0.009062190696704947,0.0100129145599698,0.010171673244054803,0.010146499581441667,0.010229970102146406,0.010278364496820236,0.010080516694449945,0.010311620469296517,0.010332876197159512,0.010292848700752323,0.010320621328430172,0.009875708422827485,0.010223790148327196,0.010209371874771517,0.010766803056844554,0.009883094197386286,0.009715378663923484,0.010607988807538715,0.010854556690147713,0.01078041585475924,0.010823529241695738,0.010821796652705348,0.010746494056083116,0.010891837503860503,0.010664474500363634,0.01060737959388443,0.010727219842310913,0.01094083383955553,0.010736510753365874,0.010922174364733701,0.010867205144589321,0.010744695655872924,0.010856117135242715,0.010524347633520488,0.010839782151945226,0.010827725950162995,0.010705452663637646,0.010649646967532237,0.010473227297084211,0.010423720778352612,0.01043674145499357,0.010245109339658682,0.010447267424046175,0.01058002648749655,0.010542268771858425,0.010411848879689711,0.010387282260303155,0.010566085363427416,0.010455685434586614,0.01069106624534864,0.010788031171475478,0.010952659930174247,0.011058218464649838,0.01090486340213703,0.01076006234781309,0.010913621111267488,0.011059114760600602,0.011170131522521878,0.01103974576074482,0.011084113855654942,0.010765919866183148,0.010591506622785182,0.010540420992975632,0.010487753320549015,0.01051462472052664,0.0107305366017528,0.01054337858200777,0.010539908600674998,0.010561342470600678,0.010887435403502326,0.010956120542278599,0.010799926682610319,0.010879173682490553,0.010928237179110864,0.010716569188551345,0.010789121865010066,0.011036391528118668,0.010905043848204968,0.010754793226161805,0.010613392474860393,0.010715566547996854,0.01076285215485334,0.01067337442158739,0.010614193255276752,0.01039187352549092,0.010277205725198954,0.010647824871467017,0.010631440407388537,0.01039418056800939,0.010578404385124394,0.010656879325346305,0.01061578600379226,0.010617844794693432,0.01058803896369698,0.01042390144007036,0.010794346431549091,0.010692848884165277,0.010859902250846086,0.010621285744615173,0.010607087030908395,0.010997883962985731,0.010875733609623652,0.010745821246078069,0.010475214860327096,0.010293304640889341,0.010330457878012048,0.010338225156208537,0.009922397012424275,0.010259253480843245,0.010399600857154627,0.010207351675463229,0.01028767263803976,0.010238114308016525,0.010238543334319686,0.010611909763788141,0.010833444370063339,0.010726017285788945,0.010839223913209878,0.010918643517140537,0.011056815611283029,0.010858901060244444,0.010509946568161278,0.010634060049036817,0.010655241161313254,0.010655254577126301,0.010794871452715401,0.010838199681120606,0.010793366144661646,0.010869441381584521,0.010812463882167712,0.010868073520262117,0.010779955516276179,0.010814204922137112,0.010681501225117419,0.011696969002653379,0.011566428403335308,0.011955801762240292,0.011953018925468534,0.012751425993276744
|
|
|
688
|
|
$0.004797 |
+2.96%
|
$51.2 million |
0.004672525592878807,0.004933129334958706,0.006062988212003462,0.007632557498369622,0.007032369452469462,0.005719799025926512,0.006403956192674519,0.006046190582313894,0.005612717826322302,0.005719435061759451,0.007617350674720623,0.005635519074789279,0.0056422389903885845,0.0054840166117049545,0.0057328313812496055,0.005649134757209601,0.005538350377981083,0.005486315685735926,0.005557130126338723,0.005572103006723482,0.005589932521723143,0.0055712253203166594,0.00556121959551321,0.005567208707057425,0.005265799438933691,0.005147590746361443,0.005308712552239996,0.005169099011177518,0.005284586380412969,0.005166784071181151,0.005314877184636783,0.005187477617685329,0.005426408548967016,0.00534190096451005,0.005140531902845931,0.005169270209982919,0.00555588133319782,0.005371435627971665,0.00553129740982599,0.005478470514805933,0.005418371705074457,0.005433619642545107,0.005394366734165703,0.0054024878283417555,0.005254162559852128,0.00523905315745242,0.0054900336418365,0.005309449878959946,0.005278488770506608,0.005488345667892852,0.00548186436829601,0.005287586570530576,0.0053670830915961126,0.005265562641822923,0.0052546482679615356,0.005231085309397721,0.0052062795524875985,0.005180038031913612,0.00528605156292307,0.005153734247807859,0.0052696464700533385,0.005113333936762641,0.005219247341332236,0.0050514971365730995,0.005074410162449578,0.005060510515486316,0.005040329649853699,0.005020613454825073,0.0050308561502826876,0.005084234653605621,0.0050509466237853295,0.005035475975964957,0.005023397411865159,0.005001436103034178,0.005004204062528495,0.0049676675767980445,0.004972232393236539,0.004918359725781764,0.004962400719409422,0.004938958893197138,0.004988428521009698,0.005001026255916525,0.005015558915838275,0.005001714455968204,0.004905973985060284,0.005067702046425586,0.0050211642753739474,0.005046926077959367,0.005059593792079534,0.005075055956918521,0.00506134818379719,0.004906753043343418,0.005025770403831733,0.0050721697380370955,0.005084330481433821,0.0050772202987902065,0.00496108718201056,0.005048947449024609,0.00504508874037126,0.005054910536870612,0.0050691329985918165,0.00505809831163041,0.005057880522878759,0.0050539553734782385,0.005047123679910932,0.004865001963621,0.0049113994642942214,0.005058195520254995,0.004863151245095151,0.0049056146493859165,0.004891379242302268,0.004876731434588564,0.004875784012601564,0.004961814965460709,0.0048405032657106465,0.004848061602350137,0.004839354046791611,0.004867707322066304,0.0050272409399127,0.0048378728386187,0.004858486874321088,0.0048598813713709105,0.004864213994518532,0.004979199358989467,0.004839860602336899,0.004834099845454342,0.004972385903507821,0.0049595169500331535,0.004969099233024031,0.004969847898314657,0.0049202099831404,0.004956676928937719,0.0049198462538150665,0.004835422942022931,0.004859626027292046,0.004864744185041097,0.004760474080207189,0.004853615433737404,0.004739447932947213,0.004844067345626286,0.004738489322826148,0.004844886408408785,0.004691593839703744,0.004695601419277145,0.004691794867860868,0.0047533591624661,0.004629929068207592,0.004709369518063193,0.004774717615048149,0.004774487453196593,0.004767930763629353,0.004756184824429723,0.004653188094375316,0.004653603966799144,0.004653614180858499,0.004644854017026838,0.004704006780015315,0.004741091694435777,0.0046477255148261384,0.0047050393304711655,0.00465822499725923,0.004791168371337479,0.004708804168898878,0.0046964323560947695,0.00485687834127509,0.004804120274548069,0.004883744521993623,0.004910736234177458
|
|
|
687
|
|
$0.006377 |
+21.79%
|
$51.2 million |
0.006822979138439676,0.0068271445881752935,0.006695221185482835,0.006906370248860062,0.006895309742228532,0.006933247884633298,0.007450220710822041,0.007002613490659073,0.007127223002072028,0.007167114009344311,0.00694641098350614,0.006975001724950617,0.007406499533911267,0.007079118524320529,0.006585282550522376,0.006626267738638372,0.006487465692498791,0.0062428525706408325,0.00630659051491967,0.0059938597997046495,0.00594612435471499,0.006068034120255204,0.006117553540845406,0.006119562121351746,0.006063237889094676,0.0060791724859992,0.006092669231949537,0.006372062210794539,0.006249580443009253,0.006230562553192611,0.00625686841895925,0.00620153146040426,0.0062186093546795366,0.0062479881090221024,0.006192431215958812,0.00614241628873423,0.006234854260646834,0.006005996501407985,0.006147207215525771,0.006186478175276733,0.006210500409970694,0.006197081661519802,0.0060975694852076585,0.006189696106268098,0.006225273919389278,0.0062108843969682385,0.006094279181556264,0.006127137294982376,0.0060269618809909815,0.006023639951475896,0.005999317459451372,0.005999626903251256,0.005980432437568473,0.005942049874993551,0.005921951908211929,0.0058432596033075315,0.005785722918963169,0.005643140282345854,0.005573775949392067,0.005625572029467206,0.0055877679714225114,0.005539895596521339,0.005438125985315098,0.005427119794284436,0.005424707558243056,0.005387539955855056,0.005384040829116263,0.005400568460278315,0.005396156507762304,0.0053949469373963405,0.005369717020504721,0.00541091518514337,0.005322455422489347,0.0052410990652410425,0.005282779340896073,0.005275263406335838,0.00532753144191422,0.005313961451030384,0.005319326005509031,0.005413662037064754,0.005352467900734718,0.005325523688131622,0.0053781938390710495,0.005364355748626676,0.005456814720289439,0.0054589368440080615,0.005515790486374536,0.005531018787208328,0.005521255936930556,0.005541140346342471,0.005580686909811943,0.005561189434242893,0.005566378651039276,0.0055934273831778685,0.005607107473973588,0.005618264104468641,0.005591097356203801,0.005570492965408387,0.005617092020060446,0.005624643771074324,0.0056175791256569,0.0056019217409808515,0.005616563188247501,0.00561083476081811,0.005626683412553987,0.005611647509802388,0.005688138624944594,0.00579694972098884,0.0058108117855966476,0.005793436727431438,0.005853500192040156,0.005746917188959537,0.00570986126056314,0.005658114049741661,0.005574809141459504,0.00548219054854738,0.0053983772354754544,0.005339732368172336,0.005308460392818543,0.0053805506250045295,0.005361768976035121,0.0053634842148963975,0.005406274055190214,0.005395690323078606,0.005428760774819258,0.0053914459143721465,0.005362398333048504,0.005388717567683389,0.005375702867966054,0.005353945045322071,0.005369419409758955,0.005325198784613698,0.005413031449781972,0.0054204714910617595,0.005416320358606658,0.005428442118541318,0.005375728612445285,0.005354203217129678,0.005382257720283895,0.005256933917508961,0.005275041122346134,0.0051498302340607675,0.005227400605511885,0.005264983522789032,0.005284867550488921,0.005256882932799844,0.005257497020910339,0.005240295434928986,0.005291277368456211,0.005379411316165169,0.005174757231134758,0.005214602596313022,0.0052740998034055174,0.0052761569190476676,0.005270753566807582,0.005246652946371745,0.005411265973855917,0.005461543466571313,0.005440279342718496,0.005578639009472417,0.00549514472415489,0.005482266133814381,0.005440242366345411,0.00579296332498601,0.006029852346427816,0.0062510383792289586,0.006268132791279548,0.0062683933909825
|
|
|
686
|
|
$0.0 |
-3.76%
|
$51.4 million |
1.0563019130011384e-09,1.05489219513578e-09,1.051324378363638e-09,1.0605919603232163e-09,1.061581815968554e-09,1.0642411834924464e-09,1.059500348620058e-09,1.0527905537558028e-09,1.0617217894686707e-09,1.0705008200985628e-09,1.0778019083208436e-09,1.0651766998210445e-09,1.0707880756911654e-09,1.0652252686072012e-09,1.065532363107748e-09,1.0592093533624992e-09,1.0494496174925923e-09,1.0515135112636523e-09,1.0491189977315764e-09,1.047775223234687e-09,1.0498001957341006e-09,1.053034939698811e-09,1.0545024715747495e-09,1.0518386078798364e-09,1.0531954996274385e-09,1.0470099157843316e-09,1.050740347618371e-09,1.0520257350539231e-09,1.0553202113341736e-09,1.05477930417528e-09,1.055084162652788e-09,1.0535492994872908e-09,1.0506504763820447e-09,1.0478139955238794e-09,1.0474655961191001e-09,1.0502538647039067e-09,1.0482218343286209e-09,1.059009483417739e-09,1.0621168370978565e-09,1.0641989015998752e-09,1.0719236242317962e-09,1.0646846196606047e-09,1.0598677563197574e-09,1.0681135895712688e-09,1.0600093680669894e-09,1.0711473969994633e-09,1.0612214574098283e-09,1.0498962932769437e-09,1.0449445002858458e-09,1.069403104557029e-09,1.0683871228759065e-09,1.082210480639879e-09,1.0875638479445274e-09,1.093034171598203e-09,1.0926505247744124e-09,1.092810919373455e-09,1.0853839886033041e-09,1.0827093509371883e-09,1.0805924670030567e-09,1.0835734877958627e-09,1.0867062737365855e-09,1.0830326807200898e-09,1.0586601397667412e-09,1.0805365443022809e-09,1.097701769681447e-09,1.0851741490756273e-09,1.0864451492020973e-09,1.0894082516374517e-09,1.114323220763557e-09,1.121024091615133e-09,1.1328842455988057e-09,1.1545444849935433e-09,1.144368325960428e-09,1.1406891362073577e-09,1.1292258919991836e-09,1.1323002666435975e-09,1.1342400233101904e-09,1.1210810773128273e-09,1.132659932284262e-09,1.1287405209055425e-09,1.130835189338618e-09,1.1313866445684322e-09,1.1327248923921925e-09,1.1415880417561507e-09,1.1422177110168839e-09,1.1431190934636901e-09,1.1415729717045812e-09,1.1463693620092346e-09,1.169796176858524e-09,1.1612349075783017e-09,1.1593197000960295e-09,1.1591571664511002e-09,1.1581105550583005e-09,1.1597222436981037e-09,1.1634699581464025e-09,1.1664619930627608e-09,1.1660139814153736e-09,1.1617733724910481e-09,1.1653270203036498e-09,1.1598714775265184e-09,1.164333751480364e-09,1.1627070984896728e-09,1.1590156009077483e-09,1.1592703930165936e-09,1.1548117249930595e-09,1.1576844016471503e-09,1.153997179174574e-09,1.1564907559252176e-09,1.1552939004150547e-09,1.1478801561733033e-09,1.1444726968063346e-09,1.1467344622629582e-09,1.1494863457251682e-09,1.1514195842712597e-09,1.1548624727807878e-09,1.1537209186262656e-09,1.1516809627735755e-09,1.1473713905877484e-09,1.1540971007154271e-09,1.1592937584915832e-09,1.168099858430491e-09,1.18920111026543e-09,1.1875247738832476e-09,1.1856452869633766e-09,1.1873897079812816e-09,1.1881314053455963e-09,1.1832138250139366e-09,1.1839822081319036e-09,1.1874956241220273e-09,1.1961879962276056e-09,1.2065783215774292e-09,1.2197017935006587e-09,1.2118286592341327e-09,1.2783266329855287e-09,1.1786411862583638e-09,1.2438981005924454e-09,1.2450539451118529e-09,1.2387936107913639e-09,1.2339890223721852e-09,1.228637971600767e-09,1.2296191037458027e-09,1.2338432680957484e-09,1.2313380894551442e-09,1.2546144408281406e-09,1.2501405181260023e-09,1.2460924655091848e-09,1.224991389687185e-09,1.2680429330191769e-09,1.2688940235491368e-09,1.2763348660050932e-09,1.2667175438768081e-09,1.3046290528100657e-09,1.2979087257266779e-09,1.2607251263195555e-09,1.2181179255427549e-09,1.1936207433149059e-09,1.1952822569334917e-09,1.1880846803888306e-09,1.1893748046361048e-09,1.178143388656111e-09,1.2007370324558568e-09,1.2001960936942986e-09,1.2004399964110042e-09,1.1957321486927314e-09,1.200422882966416e-09,1.204878061450511e-09,1.2144926595044678e-09,1.2208940908757309e-09
|
|
|
685
|
|
$0.0 |
+18.90%
|
$51.6 million |
6.90261422493339e-08,6.886308936779702e-08,6.903073066339393e-08,6.941423218992572e-08,7.027734927010391e-08,7.061068955068664e-08,6.966952568983266e-08,6.886763690250305e-08,6.844700696875133e-08,6.798221403613247e-08,6.858401029947215e-08,6.757863839576674e-08,6.146601396631456e-08,6.290710497158287e-08,6.526420499149524e-08,6.370899491214472e-08,6.385311396435033e-08,6.343913787353171e-08,6.360161380146046e-08,6.367599105912197e-08,6.458483570314564e-08,6.38113106231999e-08,6.392162377462928e-08,6.425815224279386e-08,6.488716206575846e-08,6.510192625499803e-08,6.637926451035818e-08,6.626886900270052e-08,6.607969799752972e-08,6.49532863400702e-08,6.531858202290935e-08,6.450258666313243e-08,6.433998518440423e-08,6.507351441453061e-08,6.558100710443986e-08,6.494019976075633e-08,6.555960801474993e-08,6.649334050932752e-08,6.729487518121401e-08,6.814741893248777e-08,7.063131728287734e-08,6.917816721020258e-08,6.747108850767507e-08,6.768204807307235e-08,7.235420085112487e-08,7.06795019560953e-08,7.207648528017023e-08,7.174204157004883e-08,7.117167694113638e-08,6.920924858648236e-08,6.891118610283222e-08,6.890760784187237e-08,6.847195712392809e-08,6.86507597225326e-08,6.822666651064055e-08,6.698629261927607e-08,6.642170935941268e-08,6.414678137173408e-08,6.354133136788169e-08,6.295764525804618e-08,6.336024375898313e-08,6.565534174204326e-08,6.344016159773033e-08,6.3257963313163e-08,6.285008605409298e-08,6.220528786228629e-08,6.295885007858425e-08,6.212141155574315e-08,6.037277036037164e-08,6.051436015341223e-08,5.930750894624037e-08,6.003955248178709e-08,6.027977329764377e-08,6.100103725300099e-08,6.246286166220804e-08,6.269829099360148e-08,6.245083965775468e-08,6.220545922278715e-08,6.290910282689354e-08,6.350603954178262e-08,6.167930268121656e-08,6.104380739675406e-08,6.122842941275622e-08,6.046511839060688e-08,6.118523179870238e-08,6.047129779861426e-08,6.006423949881612e-08,5.719949094308112e-08,5.881570771546322e-08,5.88200920868912e-08,5.8436580512564254e-08,5.985829288339286e-08,6.064028298114137e-08,6.242019709393095e-08,6.281814920179044e-08,6.231678939115491e-08,6.020106823749604e-08,5.963443739897298e-08,5.963797104290617e-08,5.8667990166278176e-08,5.818620398127473e-08,5.809676892604855e-08,5.703953025935308e-08,5.764469210251268e-08,5.7690851241625756e-08,5.7677267778110594e-08,5.806706317126484e-08,5.794943481719097e-08,5.8319624876029705e-08,5.890573869198136e-08,5.896652237828877e-08,5.891540492894572e-08,5.912479046162694e-08,5.9396956363180786e-08,5.840990431240302e-08,5.788132900034969e-08,5.79603384136951e-08,5.844278096434868e-08,5.894586933963092e-08,5.907901066179927e-08,5.960916477366989e-08,5.954907074072535e-08,5.991949942944022e-08,5.939584170037029e-08,5.9488002134986887e-08,5.9028480238761335e-08,5.866522163074122e-08,5.962889640619947e-08,5.9482194285283494e-08,5.8964711495278365e-08,5.8570423512078043e-08,5.851772056741144e-08,5.7837639951953025e-08,5.7741807164212004e-08,5.75647711059886e-08,5.7818513055977334e-08,5.76193307933474e-08,5.8095636781716916e-08,5.722822043587044e-08,5.721393126140122e-08,5.71153347112516e-08,5.6581061263140955e-08,5.673805914611644e-08,5.687928815039789e-08,5.695840563265283e-08,5.716577510195091e-08,5.738742954888773e-08,5.7110496779685734e-08,5.741040340714217e-08,5.706355606405455e-08,5.607376334193942e-08,5.6523337381326015e-08,5.590924487225965e-08,5.434487594614219e-08,5.071206531704496e-08,5.209110558573312e-08,5.1179051127409125e-08,5.085541985178044e-08,5.046269926352856e-08,4.941729486510222e-08,5.008109682336517e-08,5.481717140590674e-08,5.786243489644126e-08,6.306870480818347e-08,6.050800967162401e-08,5.971060857400606e-08,5.881814644758196e-08,5.919509960748486e-08
|
|
|
684
|
|
$0.257625 |
+8.54%
|
$51.8 million |
0.24304418094833127,0.2422659110136569,0.2435822910061981,0.24125558070694872,0.24053956378256175,0.2391010603727596,0.2391862271140946,0.24026581967502972,0.24055829039193705,0.2380943598962516,0.2376055463512088,0.23837702696194074,0.23842181681556016,0.23983514986332655,0.23985471749354303,0.23726276414594796,0.23947058355216821,0.24092754539120181,0.23845456058955677,0.24032504462084284,0.2414570282874098,0.23980953185312354,0.24058975384981549,0.2397776461860831,0.23851468697314687,0.24068955546211662,0.2436385763172323,0.24367612793665613,0.24120319700692575,0.2373802753902526,0.24146708032253134,0.24808048610309014,0.2507660392625175,0.2498938531704379,0.24859395907351148,0.245006377634371,0.2409884002861377,0.24868651483650583,0.25076642940208294,0.2500658662291502,0.25092115747357324,0.2519871321922487,0.25032108301771266,0.24965389081589343,0.246926756363662,0.2508973901876616,0.24819957014867017,0.2519722406658938,0.2509608799303435,0.2500908506916031,0.25240269520816505,0.25257223181937266,0.25140270933883835,0.2520355780434068,0.25009168524399283,0.2494353018937907,0.2550649047793407,0.25495724776218326,0.2551948157358668,0.25338132732784124,0.2525417361123687,0.25082627517012174,0.25194737895604996,0.24949878300328646,0.2504985457506595,0.2517250294084227,0.25019636925229105,0.2520507659239617,0.25413435064531953,0.25337899758129734,0.251057174123168,0.24794783180445962,0.24903149167163485,0.25121706942850114,0.24747085229453858,0.24898847914551916,0.24941731943946985,0.24923146026463855,0.24972388265297876,0.25018260508670703,0.2503344310349501,0.24966399116624738,0.2501534031647064,0.25406218106385325,0.2529423405825068,0.25256968824473636,0.2492013136199599,0.25074595982998565,0.25417222160148284,0.25677656835582713,0.25209238459753736,0.25291010300697925,0.25462751837668884,0.2575019749876501,0.2580087211714848,0.2535108671939857,0.25390719900638015,0.25289544976143064,0.25265880876910063,0.25312913965446265,0.25485972406496543,0.25181416260491113,0.2514787855678819,0.24940776639470238,0.25153012057512353,0.2479416401478226,0.25079578043648504,0.25007046656600773,0.24982752957010762,0.24920457289827902,0.24850011636720096,0.2474754440082133,0.24107603225043495,0.24059425464868012,0.24132225487617923,0.23969998581600285,0.24378062690474225,0.24092617132038635,0.23783706145853428,0.23965133816959336,0.2409614118168036,0.2397176114058231,0.24194389463474955,0.24351439685610013,0.24047081019767394,0.24081161833282402,0.24018899621550524,0.24115265943881273,0.24056672443818722,0.24002710216589068,0.24076473668043125,0.24086004315176476,0.2407123507760603,0.23956640808137253,0.24057318179285156,0.2429087489852076,0.23898134589538006,0.23896936590726242,0.2420624988449613,0.2381856239095793,0.23880890988157888,0.23952003216890536,0.23983463054986626,0.2377080471627787,0.2381286447442679,0.23941967257889984,0.237643256394411,0.23948382954438044,0.239310003571072,0.23969333853007904,0.24256780701905775,0.2430530057762148,0.2447856862036412,0.2440286599279075,0.24476196237065426,0.24333403209076856,0.24205139524219435,0.24193287662791238,0.24137277252492645,0.24004381452509374,0.24196535679133843,0.24606821377261148,0.24380989160119604,0.24097955008925734,0.25127840657166656,0.24641314507420628,0.25448514966679153,0.2561575723767629
|
|
|
683
|
|
$0.232347 |
+4.91%
|
$52.0 million |
0.23442659407074024,0.23446946345441444,0.2339661298477708,0.23355871984483206,0.23299819211841222,0.23198074815342642,0.2303536588634613,0.22381103513237868,0.22604466824813407,0.22191348467079286,0.22248442012930486,0.22307626522687435,0.22267954061510456,0.21724856567630121,0.21642215529329673,0.2160909553019356,0.21202805130628577,0.22350235038299177,0.2220085527373318,0.2155144899562603,0.2175121642365192,0.2179505464318404,0.21822995460243444,0.2155703594997508,0.21449894011998213,0.22075766625914617,0.22834776995524575,0.2280994342412175,0.22542621208954283,0.22787483619584115,0.2283305434284398,0.22886352370753407,0.2295334318966449,0.2286321633157984,0.22968516225281857,0.22910476244584355,0.22895800813034473,0.2356238327616159,0.23867985625508045,0.23570968301185669,0.23310941147754616,0.2271314423973665,0.22564010022461642,0.22527414271811322,0.2255738068853415,0.22333030430117545,0.22739238574342696,0.22675227047892563,0.2258404811328826,0.2307935826269864,0.22997915403371355,0.2276418848841897,0.2318721437585461,0.2300885874786281,0.22986502254083643,0.22516550551679548,0.22435007803133808,0.224045132685618,0.22381042869912765,0.2242515948681032,0.223187605758365,0.22310936244539023,0.22226940564428588,0.22130384206913262,0.22090879817703504,0.21959640349250403,0.22002332772872207,0.21965912062933696,0.2209807030876128,0.2208849465228677,0.2218163561239893,0.21992579822341948,0.22080004077362897,0.22032679751003334,0.22216014224439284,0.22254603877851412,0.22318754473275249,0.2235101227965289,0.22396210394265637,0.22594933508871498,0.22497077291655426,0.22465413695144962,0.22301013503116043,0.22372963836703014,0.22551324132819991,0.22350696514023116,0.22296601459908774,0.22610638426852375,0.22520693943815415,0.2252361883309368,0.22390862825818142,0.22368322964742524,0.22107169211722183,0.22077953487030202,0.22453257160857817,0.2414875407379743,0.24353615288450334,0.23851388120412334,0.2382933509193145,0.23656054890450817,0.23350200452788705,0.2367381289413788,0.2341589234818579,0.233471959198845,0.23374771837740826,0.23251141342840614,0.23578701346310885,0.24000585224149648,0.23784652343154683,0.23655553063896181,0.23024857335080667,0.23035132490186383,0.23035628550191492,0.22959882078186444,0.2281839832236848,0.22811236331216628,0.22816987155137505,0.22835314037299712,0.22985109892128244,0.2321197143977839,0.23232949272982273,0.2307300607321223,0.23110852430378323,0.23145743876902217,0.23118589604271714,0.23158587838291322,0.23089703906639572,0.2298010350546903,0.23222225038420574,0.2308167862471848,0.23237634756624145,0.23057309276378957,0.23011243109111384,0.22956325074973408,0.22750548374040794,0.22943149013340955,0.2286943503028716,0.22782189479302203,0.22475547473645272,0.22523688973058656,0.229511322479464,0.22410743362256133,0.2235398477918287,0.2239736985048506,0.2236164367087431,0.2210341213575062,0.2175042628181884,0.21703802710743675,0.2177889777354839,0.22046670064872345,0.22002517213756292,0.21913792480408145,0.21963521365116248,0.22026857699228797,0.21938580837359228,0.2194411008128862,0.2179623820482004,0.21670998775111905,0.21730647050847382,0.21658335641100346,0.21840066310487474,0.2228607676504313,0.22440387637921508,0.22451175623449843,0.22875371944058545,0.22920466062718384,0.23104006889110623,0.2307528142051973
|
|
|
682
|
|
$0.454891 |
+11.13%
|
$52.0 million |
0.47524699701549394,0.48146724051024187,0.48111299759086573,0.4735664569970446,0.4727878803230054,0.47533246152158093,0.48089523715928983,0.4770537866878839,0.47762406014394776,0.475382481617701,0.47174272113752064,0.4716032636764149,0.4766241909203781,0.4697321494923115,0.4682405178978051,0.4602202938274567,0.44175121189425287,0.45327205937709325,0.43272729867798815,0.4259112789864145,0.42939238039120187,0.42107565125418434,0.42154470341064193,0.412771485651589,0.4190277484127161,0.41359446470871275,0.41595799789841187,0.41701720762564515,0.4188262212389831,0.41965280980140596,0.4174553712148485,0.4185094129158136,0.4265352078563467,0.4224943589109682,0.4248428448563064,0.4198843777509389,0.4147910316692287,0.42885055846829795,0.43215778822704726,0.4370913743595483,0.43495127658337873,0.4329292893185007,0.43440034417807805,0.434932247684194,0.44194983555474227,0.44148996635055,0.4400699695341105,0.4400133168275031,0.4400781342911132,0.4410231645417915,0.440054841590388,0.4437532951524641,0.44573768177414,0.4404334079236349,0.4419635843321435,0.4434102525000612,0.44547086188144625,0.43926973055588725,0.44161145229374793,0.43720318617819404,0.4371537078435327,0.4273890412709848,0.43100393427881556,0.41769617498762,0.42130156055763507,0.41604599632316225,0.41847260235424216,0.4200183016704835,0.4201697101901699,0.4198059789039924,0.4231965284971185,0.42158141158445256,0.42104890834585756,0.42580803971976233,0.43410773978742506,0.43134988730433704,0.4309963348451937,0.42911317292893586,0.431308324652171,0.4372282611924551,0.449782904959755,0.4407235912331122,0.43807101585570674,0.439959450016386,0.4372187709541068,0.4393898830748976,0.43354195838726933,0.43309456143606734,0.43832722261239593,0.44019036343197343,0.43369591885894015,0.4314837949962824,0.4306624556340848,0.4321715895462144,0.4332480362909588,0.4337375364567073,0.43174848049875275,0.4287585643431456,0.4253965492272575,0.4405204764699247,0.4399224131132676,0.4411388323249687,0.44534200578619804,0.4511715722247268,0.44472510968632656,0.4460529936392021,0.4401183724333721,0.4407714059775704,0.4366966228764709,0.434485201078637,0.43043626103844557,0.4336954771844826,0.4315931392955015,0.4323662603758787,0.43915198200387284,0.429785722814927,0.43274327548884006,0.4405030567668219,0.4367231677311382,0.4365234180046075,0.4385463358651127,0.43722058508801237,0.4412879862752867,0.4472266167240083,0.4492413873994153,0.4522064312737519,0.44014494320915465,0.43255050098897346,0.4287396581794656,0.42104898063803775,0.4216662348482744,0.41704185526082477,0.4168724596177517,0.4111213455283059,0.4096089221135414,0.4024233902942859,0.4020376746633329,0.3973744063783134,0.4016177964630194,0.39746328916907914,0.39732741294936647,0.3988135674144592,0.40488840756297495,0.4094453497675044,0.4072274425425563,0.4145917512272887,0.4038264937762815,0.40902000421168566,0.4094488831881569,0.4225364564102957,0.41860700429934333,0.419939463143498,0.4267724497520392,0.4179904661473404,0.41685590014847423,0.41351257332390484,0.41117467960102183,0.41320825598196465,0.4154068295895416,0.4122701107456966,0.42089076044448054,0.4256533993769771,0.423248917892792,0.42297825724305765,0.4427966759218925,0.4418283466911128,0.4496365129571235,0.4547809377525536
|
|
|
681
|
|
$0.010199 |
+8.71%
|
$52.1 million |
0.01028227713330992,0.0102834792277996,0.0102658617842725,0.010222421257345017,0.010257488090561102,0.010194492628341855,0.010284760604426672,0.010176186978294439,0.010184996580098601,0.010179957645033983,0.010153149791879331,0.010237753013199982,0.010188031006754084,0.010116631722723398,0.01009509126277263,0.010063707324754778,0.010102700268273868,0.010012959059930144,0.009937120276596156,0.01001453393356207,0.010016750484413615,0.010020610121523325,0.010035010627748985,0.009946875438805377,0.009896079785281259,0.009901038506783533,0.00995040662412345,0.010024045915401155,0.010012546424824692,0.009990652713750355,0.009949657973857608,0.00995423840400266,0.009919513771243395,0.009852482050016579,0.009934589887984641,0.009973019027042554,0.0098408336887429,0.010096684488146978,0.01031272217315599,0.010312149185039586,0.010282915481637784,0.010175553069691201,0.010219374803204177,0.010280331641765618,0.010235370152337024,0.010343434240335733,0.010436049836388028,0.010358201826430333,0.010352886366693414,0.010319691053261968,0.010273411832291253,0.010260997497862115,0.010350995876870108,0.010361629818418604,0.010294144633848404,0.010264814746532732,0.010381553058471245,0.010592266143918241,0.010460389757895958,0.010477051278168765,0.010465923395060582,0.010088585568067548,0.010054821613694812,0.009864579122519953,0.009907309116110551,0.009904281880213046,0.009996434987186706,0.009953913535381338,0.009960722768929673,0.009996293662865545,0.009972713014914508,0.009981506308291765,0.010035109134662837,0.01001106843531856,0.010021728604667263,0.009969207270260481,0.010002019576672447,0.009984336166674249,0.00992805197652193,0.009947579384334129,0.010018791353280767,0.009999150332197731,0.010014939456607294,0.010007018816734402,0.009976065304575663,0.01004055253554014,0.010008711448609976,0.010073414370341306,0.010178205677205666,0.0101484172648156,0.010101138033034623,0.010131166394287267,0.01012402219198496,0.01016513328680516,0.010152702246837508,0.01017247017983401,0.010136800978737367,0.010138309948634216,0.01013235695573945,0.010152397577878633,0.010181919152456979,0.01011136236930228,0.010079599090881922,0.010089496681004211,0.010089679711670244,0.010126137191320004,0.010140752684332073,0.010120010805753248,0.010096426989862921,0.010033945655340564,0.009930891333630582,0.009958064955475675,0.009974080542280815,0.010008287111157447,0.010007614512598035,0.00999026814956122,0.010002943674891707,0.010001546363003225,0.009985091381440193,0.010007377602486581,0.010033655359151118,0.01001178261423287,0.009941720782100705,0.009980150506661642,0.009953082118610646,0.009863883094534648,0.0098636411570548,0.009832163119051466,0.009832316218515038,0.00981976221142548,0.009849178595493042,0.009839808938260237,0.009855388314859711,0.009784464783620165,0.009729432626427078,0.00957488742061923,0.009611654476436726,0.0094000824107376,0.009443584669753202,0.009433518098163104,0.009388156305447674,0.009461990521712592,0.009435549981375073,0.009462576073010046,0.009431927042516351,0.009430730588165908,0.009409947714018726,0.009424319829686506,0.0094325705274461,0.009587613315548929,0.009654442746405936,0.009517685407179816,0.009615839571594979,0.009569475926976448,0.00960349914321077,0.009639033926403758,0.009609786595451954,0.009570002886381308,0.009625601140307458,0.01047735112192744,0.010111971989689045,0.010007597085934725,0.010105739483765785,0.010062401447766956,0.01016377274991308,0.010123673573793165,0.010171630043936057,0.01025160672754627
|
|
|
680
|
|
$3.37 |
+18.02%
|
$52.3 million |
2.92048477675946,2.8289257424039134,2.9695591726277812,2.9298021248012054,2.909146439820187,2.9127620613999192,2.8869235677618215,2.860754439639923,2.871272922156841,2.834793512776314,2.8290889093489384,2.889020239984648,2.87780926403834,2.8812660530006626,2.7831420074486264,2.809087518409563,2.7672797370807656,2.7034871103238944,2.6876894864542167,2.6687883893303734,2.7120862151163196,2.739983060185313,2.7409288010348587,2.7332221905546437,2.728833781483067,2.7503002834177,2.7536281144967147,2.6072236984659813,2.701871511259585,2.7014041273424954,2.793522365139161,2.7772210055511235,2.7477458114215185,2.7063474944186074,2.6414545436171957,2.594786544843251,2.6367675331036633,2.6642527123642092,2.6882940226685164,2.714484764737137,2.724389327458162,2.7292095944435513,2.7331727984383978,2.758852615157648,2.9073704128792333,2.996489695257998,3.0273069945742552,3.0764247609897897,3.0282181107825656,3.016458177865819,3.014913915403764,3.0187008555462467,3.0403911394216325,3.0398482067060204,3.0493327565834885,3.052253243862977,3.042716887226285,3.023702631477821,2.9391353270277176,2.9491810964024756,2.9223443610430726,2.901159229913082,2.876833633417238,2.88547702768032,2.91253582455809,2.9063124114036163,2.9072531640572694,2.904182998008049,2.913721319790279,2.9138958697750157,2.9131688425048767,2.9192432794082093,2.9542293431662734,2.9053740795459086,2.8808715419067785,2.8595504038229724,2.8550982612017326,2.8129338309649126,2.8288367532503282,2.8835898185858295,2.8950302854781045,2.8961897628479014,2.90021728161652,2.861658949875502,2.899811995535519,2.79831666638725,2.8313167506472112,2.77185901313852,2.8485754925580795,2.890520703873946,2.8836522655815475,2.861346416032386,2.8661977735178574,2.8652328751987644,2.8558990284809718,2.8553007474647254,2.7652785125462125,2.753644041116515,2.756739921701366,2.8280701199451594,2.817918221130666,2.8118516658823673,2.7669930227516693,2.7065642125228933,2.718137971441291,2.7288507460989457,2.733616657563008,2.742478831023949,2.6973958973912886,2.6173337250853472,2.737942373927618,2.742993633608154,2.741775470492688,2.7307980596748314,2.7297189708671312,2.736349676468238,2.7206708541636537,2.71406770667844,2.7215209925025476,2.6602211471112103,2.9127468906081626,2.854919698050283,2.8714353285083414,2.8627177079797237,2.790345522468547,2.785409298702874,2.774959868269294,2.783769892112082,2.776787282104606,2.7297018618786137,2.727932742070818,2.7579954521292303,2.6200164517878584,2.696420166852394,2.689758924109791,2.686614574386371,2.6811737773315616,2.6874402597307525,2.683452915217529,2.677886362734283,2.6874373917985035,2.6854165613872483,2.691681267455576,2.6921888804017255,2.8807270185460867,2.873169300977883,2.8882140420915947,2.8841957505330638,2.8121308132384284,2.816540687906212,2.763632684473351,2.82533084986509,2.8310485545867947,2.8307876229575153,2.8240541556767504,2.739994120699556,2.851991825057996,2.8804365173427744,2.827685278839014,2.86428180649944,2.833746724715232,2.8166680401446715,2.826518752595268,3.0479955814158513,3.0801246568016603,2.976600558765865,2.9861895324135834
|
|
|
679
|
|
$0.046155 |
+5.08%
|
$52.6 million |
0.044208014717039584,0.043689531095718444,0.043710126287667454,0.04404222065592378,0.04359471371939608,0.04398833207949827,0.043979228081847885,0.043617779144148015,0.04356755121296915,0.04360505844038914,0.043503730736446034,0.04345454561833784,0.04351113177291359,0.04355927066243999,0.04347447282457797,0.04328892323922941,0.04294793520021136,0.043232163697522835,0.04312616818592246,0.04314643609488342,0.04306145159000804,0.04305553518719011,0.04314016957696301,0.0431327571706476,0.04316686596465161,0.04284816380203406,0.04286187536214687,0.042770053347279284,0.043247438654405015,0.04310422211558713,0.043096763993883604,0.04309123890598651,0.043094905524358,0.04330278340216242,0.04350804552637359,0.04364985214627245,0.043558453547439875,0.04393226142422532,0.044587189630335144,0.04464082344477918,0.044588877760499156,0.04488066421481261,0.044659237771203036,0.04487458355967889,0.044763902895144536,0.044866603457186544,0.04465973529867094,0.04524582219358714,0.04544941696181155,0.045494663490328276,0.04545412338663755,0.045444111981112346,0.04537524028182698,0.0454316017322574,0.04541694726101274,0.04472586728034684,0.044931249198903574,0.0454494006497355,0.04543521514869501,0.045508132558299635,0.045514635540931776,0.04494646893401592,0.04526852363384516,0.044987554353026,0.04444879436835389,0.04475146582747385,0.04478125844720749,0.044950724036333586,0.044535667455923404,0.04412817653189771,0.04412616975057534,0.043942587863051975,0.0440072944705773,0.04390837437410248,0.04389425712145339,0.04391193442916909,0.0438998032245454,0.04392394524925361,0.04398088951902507,0.04390809239878769,0.044277675675102636,0.044527977195828725,0.044511568481465605,0.044225399102418926,0.04415613189186807,0.04435699236728072,0.04469325963336902,0.04456957073728864,0.04455997090370566,0.04462911106437687,0.04466071766833546,0.04480317448712049,0.044920729906888855,0.04488121710525232,0.04489684260252915,0.04503106138437938,0.04502501399362429,0.04501837665840472,0.044972649584560764,0.04494228624226046,0.04479115769020373,0.04475808054161906,0.04493283036124094,0.045736658474686165,0.045606067993529474,0.04581643415360165,0.045921553515309015,0.046035092446861665,0.04584836500262911,0.04584891576687738,0.0457035923106569,0.045579985798098153,0.04557878253128454,0.04551417010211781,0.04551904423872203,0.04547807594118382,0.045554682036425834,0.04564111163584214,0.04563637558938725,0.04564069693064286,0.045561561878227984,0.045634669851353456,0.04565273120532629,0.045630613005847954,0.04561587797461929,0.04530012926648281,0.045311892973894395,0.04521516283267343,0.04526580869025784,0.045314110345077985,0.04531105745252373,0.04525123843743153,0.04508449782921907,0.04511332904064822,0.04435894083447302,0.04430292165867626,0.04427328780597134,0.044267653205969995,0.04430067382887307,0.044357228034678974,0.04398898182928518,0.043943125549834205,0.04391976656925304,0.043936123500025376,0.04368715585980201,0.04432913314662178,0.04395453068681344,0.043971185130785476,0.04405434220237194,0.044208877285766064,0.04415834686862179,0.04383181552418457,0.043970085689101275,0.043889065997211284,0.0439280187957519,0.043722068159936005,0.04358746774669017,0.04366268685131098,0.043849789077146185,0.04377484030292089,0.04504416456664533,0.04403175373182917,0.04432427686082064,0.04425129766056495,0.0475485416535012,0.046242133070250706,0.04712343653066445,0.04711308625509622
|
|
|
678
|
|
$10.75 |
+6.87%
|
$52.8 million |
10.541049972827832,10.538931983833676,10.483734748565338,10.31529828327576,10.22752854375287,10.186224329807684,10.26383365376086,10.504865355770066,10.11589434485099,10.091512499125653,10.163802398810034,10.105926501070641,10.074955410998975,10.046072900599787,10.075377357609561,10.10005103214071,10.072667560882326,9.965055014313581,9.992866971258069,10.021184939728364,10.013384132313124,10.033468625941463,10.161344232513468,10.098687779561713,10.076238978753853,10.06597763685102,10.285451270133162,9.990161001632163,10.006669112379754,9.975863078170041,9.888578900007708,9.895280137016039,9.856937342280508,9.857194665777461,9.85109014104224,9.933785399225568,9.89379886198649,9.972611109511767,10.06380048476565,10.103016196010758,10.166219602825757,10.153855179170376,10.220564543057423,10.284705723215303,10.288707482271493,10.312186921893387,10.290763910403294,10.318585055741558,10.342581821455665,10.334912480210631,10.168898602270142,10.258078185142969,10.20132582415293,10.24060090384772,10.241337612382855,10.325450082188352,10.288422403408346,10.373098893415454,10.497258732721635,10.449152984138024,10.545525800805796,10.418877877249182,10.366165332777678,10.342192782653889,10.26068950857581,10.217167850107844,10.050479053075646,10.094140947060557,10.146535471489829,10.136728063453486,10.228277358823357,10.213929259060091,10.237802677778749,10.234442670004574,10.21422553538518,10.214339861931201,10.197376308588701,10.135947160134663,10.164896075462707,10.13960518725486,10.303483667815431,10.414740130509873,10.424958366571644,10.421460651711934,10.381031180812931,10.384913866557085,10.373613699045992,10.77616345841216,10.439612427589484,10.397967042076877,10.430852935337555,10.464218707221134,10.454946777470921,10.545596069962716,10.541347652957306,10.539651147022518,10.53274352146642,10.54220737444034,10.44403143088412,10.359545424636119,10.48469416754949,10.615913951190342,10.662863395079569,10.652932854043607,10.516553130019808,10.542458145311105,10.485790781440942,10.496495700532455,10.49965755890488,10.470945472320746,10.383983683428314,10.331724876379504,10.351045712494074,10.3783067270627,10.368505216311808,10.363169256449188,10.378012676039248,10.38582646662737,10.396039420782369,10.385211517423864,10.384359385849127,10.38331418035863,10.395435267648253,10.439935894136699,10.344686958361583,10.395866004950305,10.425357325784068,10.42305996777253,10.395766519905683,10.39513768815539,10.402658642331769,10.379876460406702,10.329710823681847,10.303663800364742,10.27295469780305,10.114807860177583,10.086906433121026,10.070360797278255,10.121546344198887,10.10496410717552,10.083332970667762,10.09650878281364,10.08871992939889,10.070388950708063,10.069634696017149,10.070257003831099,10.053031835754288,10.047576409716347,10.012857915950171,10.070675268523411,10.190731885700695,10.159689603550243,10.100675962880976,10.100205261648995,10.082785674118824,10.114070683300477,10.110601254363742,10.129423082593267,10.143270250292705,10.144021567887812,10.147036887477359,10.33956073308855,10.213171561632887,10.235692772257034,10.796874906846607,10.763250564822084,10.660969822940459,10.655476130196819
|
|
|
677
|
|
$0.915556 |
+0.27%
|
$52.8 million |
0.7522646448865355,0.7559959806060116,0.7609918583002201,0.7550211786213297,0.757038308319985,0.757779390656832,0.7536738563590589,0.7529112241639786,0.7472260637968151,0.7456099451867724,0.7432810848225596,0.7352976466453879,0.7321024521433197,0.7262909508452244,0.7224729407029233,0.7181120286845305,0.735883992462111,0.7256541283714594,0.7273748467780604,0.7285618291498842,0.730189688133103,0.7351558581793202,0.7379472865205254,0.7367703981827258,0.7441950030687283,0.748331995147359,0.7470684219144564,0.752442860961996,0.7588739386572451,0.7635140276170134,0.7691188831948892,0.7777779532596477,0.7861730605798684,0.7834807226546909,0.7781022181623886,0.769940668654727,0.7694270096264745,0.7715259760028597,0.7739644316479243,0.7795871711027131,0.7853312933822085,0.7853691437235024,0.7889985554538179,0.8021055333435734,0.7956506855004487,0.7995460622332409,0.801813165355156,0.8050211065895057,0.8064829744677544,0.8081391040868383,0.8045573101519764,0.7994086115776835,0.7984130099631993,0.7957296735157233,0.7939641519025333,0.7937999099166471,0.7945822312582534,0.794458879098255,0.7939280820304084,0.7937618310282456,0.7875003510834683,0.8004520976718908,0.8147085758808227,0.8208276878497326,0.8325662145002145,0.8419197100786193,0.8423079523682594,0.8435633787116257,0.8431381428509862,0.8397467204582644,0.8435981296933287,0.8454086117296681,0.8566010536651155,0.8664619751406136,0.871559704512603,0.8853620162669922,0.8924076439977173,0.8837789045350765,0.8835782401855459,0.8903836750714131,0.8937782899146319,0.8989673461944193,0.9139785213877722,0.9320284344557008,0.9469236876530902,0.9609790552478171,0.9744585494956314,0.9725972899676001,0.9098121814587385,0.8899288655535144,0.881872153130851,0.9077948662580618,0.9342408534096707,0.9240889060518587,0.9060465722630487,0.911866028931485,0.9108974144742398,0.8966441884605765,0.9208490362013084,0.9157889524649342,0.9161380823425,0.8981432300227864,0.8936455937789513,0.8920761193054502,0.8793668104033928,0.8838136357465626,0.9068858044051724,0.9001268515482417,0.9028603359175246,0.9020621296357509,0.8758313184349805,0.886174846039553,0.8795233404634979,0.8848137565187478,0.8668997110347033,0.8632171612109135,0.9203098181548859,0.890793304210202,0.9246627000049903,0.9215998257793943,0.9276568403908545,0.8998933679732436,0.9077710973600763,0.9191660785940389,0.9101639966417198,0.9154894604512724,0.970441648264212,0.9398778321174567,0.9428733296066207,0.9260292066852722,0.925997949380315,0.9238865496196628,0.9045134613201647,0.8920174856881613,0.8899056997484818,0.8657657585873402,0.8842354183740985,0.9166039535593442,0.8968811870446245,0.8820149337455266,0.8917553869473901,0.8875453307740253,0.8911714418798099,0.8983711098046702,0.9219976288808627,0.9047788534705259,0.9086990093467526,0.9042166244389855,0.8905599190823196,0.9029816513121853,0.8983150759523753,0.9129406489545757,0.9007558964600453,0.8971360923583678,0.8994648913152095,0.8938288884318124,0.8949016156099648,0.8949483392195606,0.9045991844364512,0.9317152705582381,0.89552264644776,0.9070806006017912,0.8998806884452466,0.9281328254664771,0.9144772695863792,0.9269078708894282,0.9200362034104441,0.9214234799736877
|
|
|
676
|
|
$0.896271 |
+6.36%
|
$52.9 million |
0.844307415754052,0.8405352995598365,0.8354062531627543,0.8346999966944028,0.8352191434106229,0.8358369445744093,0.8340813959131826,0.8273079785137942,0.8251759420041858,0.8243065084740816,0.8202113098920951,0.8245071858276078,0.8205133277213269,0.8185009813883409,0.8136394675907184,0.8032962197372097,0.804125384908709,0.80890721342314,0.79814989455634,0.8002224390212448,0.7978482743943256,0.7970218786980824,0.7970132779230642,0.7927493481380316,0.7922913914821896,0.7915159159793722,0.7976705041549091,0.7994547556287244,0.7986333119255081,0.7986378464583603,0.7969080731256357,0.7968661420348914,0.7956482266801657,0.7882528640277899,0.7957144462932412,0.7948083629364633,0.7867466466654092,0.8195136885489929,0.8227107111161924,0.83070584759746,0.8308294934399784,0.8378367667821245,0.8364886611267288,0.8280565163090227,0.8387780078198371,0.8413810333300532,0.8441888165413729,0.8423586514837649,0.8428889113790595,0.8423890505666773,0.8488674430927753,0.8541669491181265,0.8612091200836812,0.8485480952919984,0.8491067300791311,0.8535628046195755,0.8563896957420569,0.8484466883993652,0.847962256719236,0.844121821758592,0.8443583567655812,0.823326584892484,0.83110804879588,0.8124467510712701,0.8301597761617121,0.839215247223067,0.8334544652435844,0.8305280186950705,0.827907839085273,0.8269110582350669,0.8284224612220698,0.8270456585193385,0.830752270701962,0.8341233912615936,0.8292634704498485,0.828937533203193,0.8285867612399526,0.82797861241219,0.8260475134772524,0.8408459686184468,0.8490795189478794,0.8446976340735067,0.8446044650963583,0.8459462149990429,0.8426464285475939,0.855461545739947,0.8541904327160599,0.8550145139134533,0.8589856176075822,0.896736620821427,0.8759357207103443,0.8766731366201098,0.8789346460723867,0.897634956320544,0.9001708741080634,0.8927931421335892,0.8841025483013794,0.8833971852739043,0.8914580969348104,0.8935985451362665,0.8931678993543278,0.8929700950682679,0.8904828412992599,0.8938645535368632,0.9039515122966179,0.9015215051196083,0.8998603813358046,0.8982657477166028,0.8948143088652155,0.8804106012481038,0.875533500801956,0.875371857259721,0.8818099928027195,0.8848060587361867,0.8891141111739447,0.8857378491352924,0.8821760467874183,0.8835821433471731,0.8820640028454393,0.8823051420891488,0.8830687827598829,0.8808077078134853,0.8819969312123872,0.885051175235216,0.8790934804388082,0.876409052822665,0.872971518371612,0.8719078983419429,0.8745527895611807,0.8705422564835741,0.8709462768387983,0.8653083250634526,0.8654195688682779,0.849870305440841,0.8447879013286891,0.8405165332894015,0.8472204835598013,0.8371121904919441,0.841109656411516,0.8393930283121678,0.8468620649937187,0.842852742895658,0.8397817832956543,0.8428472132607275,0.8459402235952014,0.8520088505736946,0.845088051526592,0.8523687863838946,0.8503627188349706,0.8646211963834359,0.8623885947991043,0.8502470613650084,0.8603207862266008,0.860470825172206,0.8579057186543539,0.8616614395064824,0.8590300509670151,0.8539025780273797,0.8566049310256172,0.8480587664464165,0.8647117781542283,0.8659404860080161,0.8725557355198935,0.8798984728287508,0.8880599810817285,0.8858202341343765,0.8951776980227342,0.8959914810143629
|
|
|
675
|
|
$0.479813 |
+5.83%
|
$53.0 million |
0.44766287192623966,0.44889018197669656,0.4489927074179416,0.4426119040088107,0.4417844793147901,0.4398394901539365,0.43848159595231895,0.43287838330220285,0.4303423681379544,0.4293833044116219,0.42895711401181125,0.42991491368855417,0.428650509164488,0.4276027684884795,0.42568181372260666,0.42655528527250164,0.4297398449010774,0.43136983112388844,0.434671126983713,0.4413298195483002,0.43913568191376695,0.4402741696362984,0.4397042295903562,0.4382453035766415,0.4384168349409826,0.4399349167597717,0.44084660348198745,0.44117573147552175,0.44181203878545217,0.44514282452759457,0.44703712523449096,0.44942428742388835,0.4509031002787925,0.43809608293078117,0.4424067173353941,0.4366343308428544,0.43147589520000007,0.44435353217402324,0.44075133827586543,0.447636151478805,0.44778727120920386,0.45187637128879615,0.4533068570671111,0.4551198243390121,0.4612378300565811,0.463227563179453,0.4654339527411291,0.4650379076565447,0.46910425082011237,0.47283749102372247,0.47165543036497,0.4771758726499935,0.47590050306414505,0.4759774810102587,0.4778515927922,0.4810537857008488,0.48529182240804164,0.48573466108644053,0.4891485223216674,0.4849906854941792,0.48205785934633827,0.4756281334812665,0.4775778717274339,0.4649108571140115,0.46920513277279546,0.470467792415692,0.46812989725978604,0.46957815258490526,0.46830829008663255,0.4712838947977827,0.4708134527407474,0.47135422088545814,0.47523406409844815,0.4745112363194754,0.4740074244749997,0.47680298043801067,0.4789171466709826,0.4816263104814864,0.47993132014602424,0.48294170041608747,0.49060539701438144,0.4903479790508409,0.49246065033324854,0.4928877957130818,0.49427017413398655,0.49602577312969526,0.49297427592799264,0.4952941787396604,0.4987679809412993,0.4953902788708291,0.4982411081692298,0.4989098185251203,0.4990567572167963,0.4984504175563968,0.501200750390707,0.5027510977910886,0.5001006503673266,0.5059136574653246,0.5048247920411588,0.5067349457824866,0.510533854597327,0.509711896930349,0.5090293715703224,0.5107899652267828,0.5130830143610177,0.5132229502187148,0.5140084628054934,0.5128034037698999,0.5125876119918964,0.5070158991871707,0.5037887836595117,0.5070847457823658,0.5070432473397846,0.5075026767348274,0.5049500659857356,0.501373085420422,0.5013003578733438,0.5045496611661973,0.5020380307366155,0.5025106499256793,0.5021975663998264,0.5024501625445659,0.5028341322060974,0.506567976253084,0.5040340159665914,0.5035106131387515,0.5015443190043541,0.49880075214401026,0.5003577191166504,0.49802339798191975,0.496980884793431,0.4859224340186866,0.48507817449884366,0.48047669766152595,0.47860903475930483,0.47556871589989347,0.4742977471086483,0.46840160335457864,0.46866383517820137,0.46510106151239144,0.46622363708217185,0.46437039692284254,0.46251894103287705,0.4626714957927004,0.45925628729101375,0.4584550946946114,0.45511833556625103,0.4582607631558921,0.4565719597839659,0.46502999167629927,0.46396136321684567,0.4551586921603734,0.4584475828836441,0.45621049680639786,0.45378378619784465,0.4559459545422801,0.4533108651337535,0.4505079741632207,0.4514199048323541,0.4489485882100608,0.4577373441685923,0.45623288551530156,0.45856725904449686,0.4597238113988944,0.47900049816669804,0.47883505551562855,0.48444564433827164,0.4851914516127402
|
|
|
674
|
|
$0.067099 |
+5.26%
|
$53.7 million |
0.0621895169967225,0.06219438993864417,0.06212972326968958,0.06238366007462809,0.06229481648208308,0.06227500589682684,0.06142416116173163,0.06148673570118045,0.061269986376661,0.06118990934257413,0.06144814785983823,0.06155820538781633,0.06126326120856955,0.061553332942031386,0.06127469373436751,0.06104709150391437,0.06101465924564392,0.06189945073636918,0.0637497793353085,0.06304240099952135,0.06265847016312989,0.06409689418389682,0.06274914664664799,0.06290936249020318,0.06174113971773907,0.06279364416749252,0.06280082000337588,0.06270369685951986,0.06253095032398591,0.06228579445519293,0.06254764018032542,0.06258439513361261,0.06230677779682785,0.06326820101883181,0.06317409068329118,0.06297751699318949,0.06391276464069923,0.0639639810324211,0.0648152043916345,0.0641851676512494,0.06437370592362422,0.06475165192207463,0.0654709097503941,0.06557328340636868,0.06614741217633956,0.06631660413682566,0.06640779410390471,0.06676934467762938,0.0670007802537404,0.06745725514803863,0.06732665969041021,0.06787213707878614,0.06744544551621937,0.06756178676410596,0.06794844577032152,0.06778722473895334,0.0679402890789367,0.06803798313435457,0.06731668896738989,0.06816949236625797,0.06511574186744076,0.06568798244486065,0.0644197703737226,0.06486496435490186,0.06482760108188682,0.06476541668577249,0.06455697717152725,0.06478754308565113,0.06448484311079791,0.064642408550425,0.06466336513519674,0.06487004420211741,0.06499695809768025,0.06478687513264353,0.06484268906186336,0.06499319983247803,0.06468669728294592,0.06501027571311059,0.06569169957583477,0.06636492807527539,0.06597488891038694,0.06646554161167276,0.0664780069563763,0.06658939555027704,0.06760003829129889,0.0676428784271457,0.06867522532129679,0.06829020901825979,0.06811274823917088,0.06831489003446503,0.06878163598877247,0.06863603631753845,0.0688117357414491,0.06926308665438112,0.0690412749926866,0.06882212185432798,0.06870004411477652,0.06873255975043,0.06844558591451631,0.06889696852592757,0.06847653924753737,0.06865223145360791,0.06881034268436956,0.06889370754300939,0.06963583685814517,0.06973985183085432,0.07144845265281571,0.07015193785135265,0.06933056153222374,0.06888085715519374,0.07000005682284383,0.0689176781898671,0.06974117090859168,0.06965172464351556,0.06926764269265429,0.06928006302805116,0.06924645037917433,0.0694108156606622,0.06935272310048365,0.07004718676710563,0.06959156900167193,0.0700810104733285,0.07036854400499203,0.0700118680197864,0.0700246963212805,0.06983430536249711,0.0694461948299282,0.07012647564343617,0.0690863176758145,0.0682644328740236,0.06815520629254557,0.06745381541112902,0.06616550619108409,0.06637016537747756,0.06634857198785661,0.06592268780877321,0.06516976077500512,0.06553721013794327,0.06499350586955267,0.06490968483404733,0.06480353936376067,0.06468455155867883,0.06469918740283807,0.06441561750429757,0.06418753368356878,0.06418814828740181,0.06470169323490545,0.06473054748804631,0.06549474468079995,0.0657206871860728,0.06371659270237275,0.06506816829804159,0.06490473389592143,0.0644579542017467,0.06464609111419808,0.06458695414204549,0.06455129430131801,0.06482049779985995,0.06427904100359998,0.06536596460441621,0.06618233758288086,0.06603448056006397,0.06652333629941509,0.06830190741325959,0.06814142819224783,0.06810084147024564,0.0678893055178638,0.0680109524086594
|
|
|
673
|
|
$0.010847 |
+7.86%
|
$53.7 million |
0.010254112453225677,0.010105010124394482,0.010147135437919124,0.010080431812830979,0.010290300383927897,0.010256916129887625,0.010242460607318093,0.010019080710767857,0.010140551078224657,0.01007442280369285,0.01014628085074807,0.010043499268768687,0.010034972188998697,0.010002085997631605,0.009978560323839057,0.009882512788747794,0.00998580769043219,0.010000113558079931,0.009946846612540059,0.010001301119230664,0.009985418556716289,0.009933864739390064,0.009959281039456395,0.009952070949534722,0.009965455502597493,0.009926989087477496,0.00993310711883157,0.009916750034138734,0.010020033358327546,0.01004461419893961,0.010026153698716152,0.010086242026715583,0.010038494435697074,0.010000390062437782,0.009939977441548046,0.010025574760552724,0.010003550549507719,0.009986041490062523,0.010171937956627491,0.010095585916266006,0.01017949755441234,0.010211605580513919,0.010146266215744234,0.010192469446023427,0.010155634016492018,0.010175533867483532,0.010195867089637246,0.010302121106518512,0.010264482340911468,0.010308956837462723,0.010321857901328495,0.010345126405522842,0.010280744423260296,0.010285575585723227,0.010312590557384947,0.010286419100380313,0.010264108922686092,0.01027256322088568,0.010199062535908604,0.010275391056146934,0.010215226446822675,0.010180896801684209,0.010248092508098744,0.01004369809005817,0.010069552003796372,0.010066894686905484,0.01008052545776083,0.010059320885597845,0.010117097081462951,0.010018968556386244,0.010062586658096506,0.009986623932355086,0.010045260884490715,0.009906174751336734,0.009925850827181358,0.009949710066334754,0.009927634866149114,0.009898484959656544,0.009893204309894453,0.009928055509963405,0.010126407333139156,0.010066192689989942,0.010060429317275514,0.01000314077509944,0.010073032772448018,0.010096872302823518,0.010135209694583524,0.010185260065077762,0.01035611367279118,0.010217290768846896,0.010229221373375605,0.010258076374334691,0.010201942904203625,0.010035588699189002,0.010164819491542042,0.010189051704297427,0.010580175503764624,0.01053262639048339,0.010596450676996811,0.0105302584672656,0.010551474738379455,0.010464677489067615,0.010458311421891065,0.010466273775455172,0.0103696184344789,0.01036634941693147,0.010431288859748717,0.01046353389538009,0.010442812229037484,0.010393934054897249,0.010377568079062099,0.010250585282838108,0.01020221519944194,0.010250277083937834,0.01018046354154355,0.010281728180255318,0.010236107585879237,0.010252034521607238,0.01022280783984373,0.010228699861913042,0.010142744955258897,0.010089719077852605,0.010096814549419918,0.01017976133195349,0.010141191453119165,0.010175545739471551,0.010172735545588915,0.01011152851307408,0.010123981684609283,0.0100928484476202,0.010081384256566156,0.010080415951744533,0.0100589843709851,0.010045511680466003,0.010010911080495212,0.009964554954524387,0.009988679923385391,0.009966053575014205,0.009965868154892619,0.009999334352207803,0.01000199682941781,0.010050955954386213,0.010045957141241861,0.01001107678232037,0.010051069992918212,0.010047063324296963,0.01006179041859183,0.010023883199381772,0.010031497196122712,0.010062588207611661,0.01007591653038047,0.01001461671114664,0.009984205778917406,0.00996750996151169,0.010014969331879845,0.010049724348790345,0.010036133358621623,0.01008539635362215,0.010292363857029887,0.010263074333924819,0.010247705471122881,0.010254205548381377,0.01030966716158717,0.010318842246375684,0.010739586430550776,0.010800699386275052,0.010865932818970603,0.010760578965807977
|
|
|
672
|
|
$2.9 |
-3.80%
|
$53.7 million |
2.4731723348415566,2.4866854834362724,2.5052303550068227,2.5034207844856864,2.5052427525081375,2.4932129962386553,2.477233655472624,2.47846968365676,2.507293660383632,2.4998998656731906,2.507049163837792,2.499461744196318,2.4971091331047175,2.493137043927346,2.475992641728794,2.4590546830181044,2.4752241300934568,2.4679117226105,2.4913954817341324,2.5041604052934465,2.5040630310515,2.498065278609898,2.47316472683908,2.4641138779052003,2.467241689927173,2.4613143589469453,2.4567383608735764,2.47192306225556,2.4593203343586634,2.4640080970102587,2.4625526873973684,2.4052831299586988,2.40974810233887,2.41555031118858,2.46921589978528,2.451841985530813,2.4456997868364123,2.5020360739416088,2.564719980758479,2.52697579503254,2.5164422354141425,2.496670493039532,2.5967626979500134,2.6339838758462024,2.6565889595626055,2.6580211972026415,2.6656888490974975,2.669057306522613,2.6892235954099952,2.6822535179644604,2.6790301864406207,2.6684858137411007,2.6591858635202072,2.6452044837314452,2.636878759398043,2.6537837424708135,2.6550130279903836,2.654120280066907,2.6887246667807836,2.6928014046351207,2.7070489538076488,2.726193614258142,2.727525956908469,2.673631800213803,2.68726958805176,2.7097769020969227,2.7297341055223425,2.6704340337583066,2.6872552743670033,2.6987172007496354,2.682352582293739,2.7254080271509373,2.7247038117358686,2.7360288490335822,2.7560449612299087,2.761695951508651,2.775600142706063,2.7728294533416875,2.8081212678387577,2.8039964858524056,2.817859450346292,2.8373965129551433,2.850696266214641,2.8491727482917146,2.814981248473271,2.852614335390214,2.9050519033443765,3.0029181677396313,3.0001075522712104,3.0111966232849228,2.938435251593946,2.970947426770224,2.9613441884118883,3.0020182512290274,3.0385526716285223,2.995661002971847,3.0068605130049892,3.06041138982064,3.0356301250598903,3.0390024784399277,3.068433653779596,3.0729280658378038,3.0842355478328187,3.094738184351237,3.09802321880254,3.1126960236813455,3.1253743567609544,3.1310587642286505,3.1013958921550757,3.075194664187,3.0913538172532937,3.0116788691344225,3.012077005503268,3.006976968955254,3.0041178821099344,3.014959585916689,2.995786101010238,2.983479614294538,2.9895256926909894,3.002794434239014,2.9887257196089085,2.9992892844991736,3.047004663962681,3.07117146258195,3.0825131812291384,3.0534550402275142,3.053480958543127,3.0410054207215333,3.060168781158196,3.042981567884526,3.008808073231795,3.041066807504981,3.0975512137050623,3.0817164531855714,3.083544956255194,3.0657015268748915,3.078210236820275,3.0128742476745147,3.0061625476568086,3.039187727429806,3.0398429443998762,3.041283758844525,3.031433145167244,2.996289125436825,2.996972815394896,3.005928063442754,3.026423038686528,3.0365557742436278,3.0408431073232505,3.058867869371589,3.0395310960987163,3.004379292820111,2.9985235615921537,3.0057555222892107,3.001495183068696,2.98865680474358,2.997874045715763,2.923729953489226,2.912702917285035,2.911093438319616,2.8527794362833228,2.862214698260364,2.8731796691777833,2.882693983493775,2.871028965757822,2.857782668757791,2.8817332526265518,2.893555808685511
|
|
|
671
|
|
$0.27843 |
+7.25%
|
$54.1 million |
0.2119396949758347,0.20923613193095553,0.20775367505369796,0.20427039877448222,0.20758608464217687,0.20710831042782057,0.20835312581155285,0.21680277427774783,0.21255211241918084,0.2130098953920714,0.212830982602356,0.2140598070828894,0.209323182847863,0.20414707015865857,0.20549306637859238,0.2008688019602678,0.1922745083370356,0.20314614570795111,0.208366678205545,0.20940587873972843,0.21134909488491752,0.20672185378440822,0.21799287934023354,0.22066595625265809,0.21921137162065166,0.215726085777421,0.21458780430383936,0.21215771621534693,0.2117261771429522,0.21102919651095814,0.21428450162257934,0.21584158630225,0.21564120568755785,0.21392741112708394,0.2138612195807876,0.2143730450006831,0.2146265195093553,0.20955300204492608,0.20939568639654518,0.20911803937085024,0.20976942197525428,0.21233113958643626,0.22841858612613125,0.23274409068924712,0.2489388728596716,0.24901489220936696,0.2503931473910715,0.24767997319299634,0.24515223034879616,0.24961484400329154,0.23943522738620418,0.2397702043729482,0.23997485370971652,0.2479454981056446,0.25692836043446066,0.25119089052139515,0.2521402143262724,0.24854305407731261,0.24788201759403644,0.24751108392613222,0.24709076495523694,0.2424590847757055,0.24633907628845012,0.24467676635026314,0.24512153925386912,0.2446149281901199,0.2440033835021809,0.2409174411310202,0.24300731048920288,0.2490229928678101,0.25196131485442774,0.2536228511965856,0.2569131921665371,0.25502121753952306,0.25520338969034767,0.25416719245053915,0.25530162065163076,0.2561859125631877,0.2546901429161156,0.25114090287315965,0.25131710949786645,0.2496177094844994,0.2490691028515975,0.24568748972833052,0.244114083784531,0.24951911422657827,0.24858252844731724,0.24915483174346673,0.2497448731026007,0.2528990285320711,0.25633725365341176,0.2568140147211081,0.25861341031353563,0.2603377337118551,0.26037670016573555,0.2567550642813383,0.2493807501173467,0.25094210494159047,0.2513959795829938,0.251124769094647,0.25048301638172044,0.2502173795477878,0.25088206138160557,0.2499341802543147,0.25235069229961316,0.25127713159868836,0.25261375027217314,0.2523860383708489,0.2509105057198962,0.2514091135332839,0.24918656317266852,0.2488763607046027,0.2515244186978466,0.25040922669725996,0.24899307094469117,0.25022617307340694,0.24940011375180904,0.25076800251958553,0.2500410177358458,0.24973107577188905,0.2498119632812219,0.24916004336843217,0.2500165939246591,0.2517459694512876,0.2497709868557718,0.25081223039758466,0.24935266297246225,0.24976687435163133,0.2493877005346179,0.24992236265950646,0.2497852792053907,0.24770374979462093,0.24595365304747832,0.24318107880945267,0.2442230453778652,0.2419392318379281,0.23929977701162694,0.23903184298998129,0.25584183503531555,0.2528244608260189,0.25363994504080023,0.2527977536766104,0.2565374856905241,0.25731553495530357,0.2568400639949587,0.25689780692138803,0.2608747421151008,0.261380591881485,0.2595255091323855,0.2538108615585952,0.24887065150581747,0.2452111728245706,0.2460086446348177,0.2471112321573982,0.2472368495915079,0.25013626570118713,0.24980398547702493,0.2507424255621585,0.25272374250799073,0.25340720444038406,0.25411538809678264,0.2553593523478368,0.2560311771620641,0.25394909746161415,0.26090790610341164,0.2582034822268897,0.2608590118924869,0.26041284825165617
|
|
|
670
|
|
$0.015634 |
+7.17%
|
$54.1 million |
0.016377073277856456,0.016422936430881916,0.016437204131654205,0.016327316083947555,0.016318598805294175,0.0163194566106257,0.01634499471393151,0.016140616303869086,0.015878588500056533,0.01590461438734906,0.015828305281431,0.01577440067958665,0.015347679699827279,0.015433186725917696,0.01540087651826692,0.015430978948327494,0.01542100873072834,0.015386317538091356,0.014915477072062555,0.014950478527765985,0.01504268512443389,0.015010925577645134,0.015013672059862596,0.015061760409927656,0.015046861869641982,0.015079383329743967,0.015072213177135191,0.015045443115784108,0.01487565892337171,0.014917952182547654,0.014769086780472129,0.014838185547865215,0.015026046331198206,0.014968512844541669,0.014997194241483533,0.015041510364055117,0.015028691759029265,0.015077621140031682,0.01510299054641014,0.01510731027903001,0.015027448972595375,0.0149847209593464,0.015093719752462341,0.015113551420362534,0.01501472811483192,0.014907692261484109,0.01497126882798219,0.015017151359945816,0.015034045790631828,0.015075626536072721,0.01507912298971599,0.015367011775229917,0.015393574792548511,0.015369221139622562,0.015398541282652585,0.015523836001802583,0.015521439523334625,0.01553704809629108,0.015517905506152181,0.015491855742196959,0.015472780278140684,0.01539257148155488,0.015292244866518437,0.015295793380788262,0.015400005577182256,0.015285783571239277,0.015266917906258795,0.014540879665149274,0.014476652896205049,0.014560742620354197,0.014605903128888249,0.014614857631892287,0.014538659028963768,0.014496188348870983,0.014453596132049476,0.014462394712269457,0.01445722814684736,0.014447340894803724,0.014423397703068401,0.014443381951602306,0.014511686839789649,0.0145644349575332,0.01454343676623725,0.014540780446860193,0.014469656363939702,0.014545191220845449,0.014554030783692575,0.014642623593264657,0.014780348961966203,0.014972075001063005,0.01487409482779596,0.015112800508721705,0.015428578117154644,0.014930482026063615,0.014955494719864033,0.014945108905743196,0.014961604762872562,0.014982977613433418,0.014832769762479912,0.01482872283312824,0.01482502627607197,0.014815655361783968,0.014807766514035411,0.014792519481569651,0.014737117694155363,0.01472527966107767,0.014691930756911336,0.014647781691412398,0.014657081404598744,0.01462698974340087,0.014695502309129355,0.014634813067643337,0.014616526683797891,0.01458360127735092,0.014486148195770628,0.014463220779847455,0.014461446844533953,0.014499725953542545,0.014528574929321244,0.014534855991662874,0.014549517360718007,0.014554523313364967,0.014576421433382869,0.014557554211608951,0.014561526089509487,0.014532588066398816,0.014540316290258596,0.014564717039649625,0.014585030911595315,0.01456027353183744,0.01453724101786139,0.014528524033715021,0.014717528617146865,0.014746456412780932,0.014662378376633999,0.01461512911709287,0.01459909131654888,0.014676735400672351,0.014639864814900214,0.014642225052616448,0.01469041680520465,0.014670258955357365,0.014687579003086542,0.014689671964767831,0.014617412616592572,0.014586640099608304,0.014557500055175874,0.01461727510100987,0.014658823327927794,0.014694623972875931,0.01462521696773302,0.014570825422718202,0.014658244163175892,0.014748344446120557,0.014713525210799315,0.015184107480256934,0.015059619251398726,0.015077195303401944,0.015058112993665853,0.015097516223664684,0.015323865933679516,0.015477569724928694,0.015447556669187703,0.015361590149847717,0.0157810981442979,0.015637556634265172,0.01592321877884513,0.015707419609195323
|
|
|
669
|
|
$0.005448 |
+11.18%
|
$54.2 million |
0.005099774230471932,0.005106084776328537,0.005022508998989314,0.004978565102002708,0.004995239279041735,0.005018228548357634,0.005020879865454564,0.004845082667494459,0.0047879881398334425,0.004747542074512526,0.0047743975715626025,0.004807962310697271,0.004818946784819912,0.004766823914911163,0.004739580094014636,0.004715142176999798,0.004713699815467235,0.004717097273827426,0.004686200312831748,0.004746100573063001,0.004724586719490342,0.004704323686413193,0.004726562864843394,0.004708514481832676,0.0047154376052652444,0.00470304459565122,0.004708693680385145,0.004751337072250036,0.004812817025962556,0.00484183539730345,0.004876506497927547,0.0047917306904628025,0.004796344647268061,0.004767979321715548,0.004801278726960901,0.00485192185118423,0.004811500443042942,0.005015270735535753,0.005103295197436839,0.005227104577238144,0.005135313030356497,0.005140377723533405,0.0052078695893117,0.0052577983580695264,0.00528178215463557,0.0053224071932856335,0.005277253632129165,0.005280528065601525,0.005325116830161364,0.005303335095676242,0.00532850836553324,0.005356398870714173,0.005373235199102285,0.005340866935246088,0.0053275983420951745,0.00536290042981248,0.005355658291545916,0.005331936430814996,0.005349488697313354,0.005321301861720158,0.005317789226343937,0.005185776652926673,0.005190368766235612,0.005068976084403367,0.005133991848541529,0.005106388902388133,0.00514439815742847,0.005190414245346859,0.005179757451780882,0.005165843969057747,0.005193578179021201,0.005188645675198159,0.005184178402185049,0.005171618595121092,0.005110536260679945,0.005094375805571638,0.005121191329987357,0.0051210819770539096,0.005094272668097992,0.005197338568808858,0.005255549357303412,0.005203875853881231,0.005181256161849611,0.005206883539646003,0.0052017833332273925,0.005245713272701993,0.005206925946296743,0.005255752522078867,0.00538579635159336,0.005368996485954029,0.005263209213663622,0.005305191315447614,0.005287226836926569,0.0052923511906745515,0.005270318090272862,0.005291214396749283,0.005268817625951512,0.00523335047850745,0.005269847658168465,0.005284885737596295,0.005311801572462367,0.005300234380818088,0.005291813950059977,0.005285709984255799,0.005314171089247165,0.005319376869906176,0.005289917034535247,0.005281439697859083,0.005263504136178601,0.005234275805711369,0.005137748763627516,0.0051604515087889085,0.005168537854590945,0.00516128918364588,0.005152395715986257,0.00511524733982914,0.005141111270642304,0.005146763378860651,0.005127519347167058,0.005135429661142256,0.005107066895505556,0.0050876475359821795,0.0051033048795255075,0.005199281737284407,0.005166624884405054,0.005133492852778657,0.00513125073446069,0.0051045816550169135,0.005104601168143396,0.005082729019848721,0.005089170380688202,0.00506378650693597,0.005055342066246089,0.005010535305599694,0.005041027979114272,0.005006779856122865,0.005036899153128831,0.00496701596362656,0.004945730081847432,0.004868069832313099,0.0049115560011227044,0.0049104792950313576,0.004906720906293314,0.0049299079756532855,0.004931846351183996,0.004949906003330882,0.004936255518851647,0.00497338586988611,0.004963223925750462,0.005074173080132904,0.005029467328450145,0.004972959265627002,0.005029263879809256,0.005038276076033732,0.005034343611547679,0.005045444662241672,0.005025960895680405,0.004964928587946383,0.004971025617254913,0.004953933184031999,0.005020024187613284,0.005064339561111032,0.005099434770525962,0.005083981750553767,0.005380642124081021,0.00530960786805583,0.0053718316532475,0.005463529150867712
|
|
|
668
|
|
$0.056314 |
+16.72%
|
$54.7 million |
0.043235278823998996,0.04342508785175042,0.04336027550806375,0.042352977724930754,0.04157960965287207,0.03930603106180777,0.03798081896592584,0.03754650112836576,0.036916941025918824,0.03643634793341819,0.03735544933269561,0.03761739871099313,0.03762332268470302,0.038143712278402915,0.039698408345094305,0.039784512274764816,0.04010290689870123,0.038957711899272406,0.03872322637084566,0.03970625844615786,0.038557453753048074,0.038220020516750816,0.038612278746615325,0.03907644183779513,0.03806661720566832,0.03828429852106363,0.039523751775198124,0.04033818143697785,0.04034518301986762,0.0399230686353445,0.04036058447178672,0.04127559183468017,0.040712404888382604,0.041050060788140164,0.039660587214539696,0.039435545405759845,0.04032849901816658,0.0470575480419515,0.046771456980163266,0.04882792722591845,0.049000144605815754,0.04876230584463149,0.04952383779257833,0.04994794437926143,0.049825380568038605,0.051734651072146,0.057084195044671986,0.05793780644565637,0.05687839814465106,0.054607540208226446,0.04966519404874537,0.049571652467044924,0.049773782172037144,0.04876230097694825,0.05019711294744997,0.04833441801741837,0.051403590910004814,0.05389472036347595,0.05197561484166779,0.05219273976962843,0.05530629700942984,0.057098528821277056,0.05557331916284863,0.05246302478659291,0.04894123761784671,0.04999669211642035,0.05262558079691172,0.053278193009033636,0.05454137041556825,0.05428427003188898,0.052791829092582856,0.05032972793402371,0.050015349125927235,0.05333738136548531,0.055144605427350724,0.055148742402330385,0.054021689550999216,0.05318031254925617,0.04939471869394062,0.05189100121084817,0.05173316971810229,0.052815931946643406,0.05024978700846343,0.049915794771446045,0.05107519162778824,0.05108798148621549,0.05150739844037555,0.052588028842742836,0.05369198674587427,0.05379962849249647,0.0490578358850557,0.048404819389996426,0.04919016508021438,0.04921221425858111,0.04935461671549821,0.049414785661751795,0.049248210726836564,0.049088046474466726,0.04879094316169862,0.04897529808646187,0.049032592691361176,0.050174448116711595,0.05045567400263869,0.051929608748958966,0.052452512300104226,0.052172017692557505,0.05209669316339349,0.05251664064539963,0.05068467672617098,0.05072843832488879,0.05048646745266748,0.05016478576176538,0.04992463530943212,0.049822078592498854,0.04986720186999977,0.049644348660798726,0.04932369176667007,0.049156677539040586,0.04887985929814093,0.04952958562635871,0.04975185084995057,0.049657516814040216,0.051033841929940864,0.05087051585517748,0.050826371670309706,0.050579368213349,0.04868527316794111,0.048952204368901825,0.050163800761948416,0.04993117575368633,0.04986997877653985,0.0496129644540637,0.04667140391574152,0.047346454696446036,0.04771011025094001,0.04822275120556146,0.04755956806453271,0.04704539658848494,0.04662676272632836,0.04804091604383519,0.0481742096433688,0.04761621352369455,0.047714159494373784,0.04931245172955044,0.049557053088580306,0.04817925919928208,0.04847800461487448,0.04916158664308974,0.0495110555305486,0.04944656926386848,0.04869942342428701,0.047481646986695755,0.047705870220689096,0.04792450357526673,0.0479065333553283,0.04890021995992318,0.04832924564185313,0.047798240387241286,0.04800557424853913,0.04823616285769692,0.04783329856108115,0.04679962292305734,0.04784730104505354,0.0524549187541398,0.05508380427131869,0.055363605892801794,0.0550050002195883,0.05654371389455321
|
|
|
667
|
|
$0.08792 |
+13.65%
|
$54.8 million |
0.08798882352077346,0.08783888261016409,0.08743241644930383,0.08692057504367709,0.08682041349521231,0.0867027675493626,0.08648761285986142,0.08614830619259503,0.08780708746975191,0.08847954222923715,0.08862976136619306,0.0888280246196883,0.08927833751386069,0.0888192767433324,0.08845810881406169,0.08745595062050969,0.08757587210260594,0.088323941958903,0.08761973748635868,0.08736716115814686,0.08681642467342773,0.08777281359633567,0.08720286129267112,0.0873697351232012,0.08765425467131994,0.08692537314831353,0.0858403611347151,0.08285401721111295,0.08290417481224588,0.08313481233957776,0.08344801704091272,0.08347470021557121,0.08340478607128256,0.08339059522002337,0.08389279469125209,0.08413543820897951,0.08420286797780174,0.0841752470745673,0.0853794732668094,0.086046486463289,0.08644100203135996,0.08660599378318123,0.08730230189160511,0.08739716577887938,0.08755991564777305,0.08941239441580127,0.08916262143587624,0.0897205447460497,0.0901002850370732,0.0898853539279148,0.09057681513902278,0.09046049312187558,0.09063632256794864,0.09060536877191813,0.09064357260082584,0.08885678644429566,0.08876936708689898,0.08927424688362158,0.09036951371973088,0.08904815231430084,0.08928291333196785,0.08911510481591332,0.08896628901081137,0.08873943441177708,0.08874059320514309,0.08804538687305247,0.08521262260153459,0.08146172372842551,0.08055604980267264,0.07741589295888071,0.0772573873764021,0.07867554590172561,0.08047903826668865,0.08049083532852659,0.08075730783108481,0.08069832055059765,0.08086493949483123,0.08042936874061397,0.08082027519615916,0.08064071796910006,0.0819216487465509,0.08152489689268737,0.08166840802224744,0.08191311281730516,0.08188517467641757,0.08211962893613509,0.08242588029700783,0.08262309298114288,0.08166929594883751,0.0820206657938703,0.0809678116783354,0.0804412679854127,0.0800372986197127,0.0828351650487606,0.08287970467227172,0.08311715686978648,0.08338774158104882,0.0828876619957572,0.08306319135275445,0.08319864835749223,0.0828328438579819,0.08300546340503387,0.08328235103726207,0.08294292107885601,0.08300925341624611,0.08316452460999678,0.0833245499285471,0.08375668677038332,0.08429659159402578,0.08427324508953862,0.08394765315673192,0.08016112251319134,0.08244784977998366,0.07974401125027329,0.07993093173703758,0.07983807788314908,0.07992022748964851,0.08031967875019418,0.08022645971878588,0.07983729796738236,0.08001858992818926,0.08011543637255952,0.08003853580800813,0.07995453595899436,0.08043403891689399,0.08089529621368631,0.08172864639932473,0.08084967377046887,0.08098529253198126,0.08009000216864105,0.07970028758397427,0.08179194143407187,0.0805620323322413,0.0791082148284064,0.07789045874018222,0.0780300025893063,0.07822166775980555,0.07786583444805151,0.07791354283792966,0.0774256509865327,0.07747220688617316,0.07792394335492414,0.07779865577082964,0.07820581065667281,0.07772452473558175,0.0778016846246285,0.0767369567906433,0.07708531713542634,0.07871603245061491,0.07769470908757829,0.07779946769873387,0.07638476973799116,0.07639759319676002,0.07663359410829632,0.07649754325149401,0.07664546656185423,0.07379293369511897,0.07493850294111551,0.07681560108269311,0.07599494937551009,0.07612105923788674,0.07635299373482057,0.07673296213523102,0.07663830669641955,0.07910726586419806,0.08129199201604558,0.08289053277346924,0.08267467078261044,0.08242675241084445
|
|
|
666
|
|
$0.005198 |
+6.18%
|
$55.0 million |
0.005084496286386552,0.005054290366232541,0.005070028947933754,0.005055648265272805,0.005047759622491192,0.00504946066245358,0.005006611659133829,0.0050020857384632045,0.004977690433815987,0.0049593454067531325,0.004949399726543371,0.0049409726709965995,0.004908038384168452,0.004905897797556805,0.004858828944096347,0.004854038034993837,0.004856631851308425,0.004867897153265417,0.004900396974740778,0.004942829517185171,0.004944013403048153,0.004936236849237091,0.004926124352140916,0.004906234329499733,0.004906828359556218,0.00495661512548348,0.00497248384864941,0.005002110438564083,0.005013458178496016,0.005016626854449583,0.005022956506206072,0.0050535820849386326,0.005035945037284016,0.005075698038083823,0.005055537665968333,0.005017619557832046,0.00511806646861359,0.005158528409882606,0.005235220221030797,0.005236660418965445,0.005257945677063552,0.005256998920686712,0.005287543011297917,0.005246059937394058,0.005223678037573499,0.005240382880233769,0.005231801301441876,0.0052551990219402425,0.005263161803300544,0.0053043366971179725,0.005290681242348443,0.005327393435346968,0.005304875180115503,0.00531911072588506,0.005322281776340044,0.005325005195655915,0.0053060405654756886,0.005324528681250014,0.005309454735486594,0.00531558207603085,0.005223372487935683,0.005213751689611525,0.005117455831049099,0.005156149751857107,0.005154518610415004,0.005154115208216035,0.005142314056241768,0.005136849687376973,0.005139616181925995,0.00514228447818225,0.005138929982922326,0.005164442081139649,0.0051834554078638755,0.005166375168387813,0.005164455229565928,0.005189483630408201,0.005178418176599604,0.0051965118503739735,0.00520937978414976,0.005295140292661847,0.005280147461523297,0.005305421635196354,0.005292302494096702,0.005303417343567151,0.00533128567414684,0.005302279520073825,0.005369493839958637,0.005349982361300666,0.0053708961111431155,0.005374333924489934,0.005403718733988174,0.005388597309565114,0.005395605215812543,0.005409189250621501,0.005430926690146447,0.005402352638285091,0.0054095683032305,0.00541270900106792,0.005413725057239075,0.0054461792445901335,0.005455040197928996,0.005434619016507634,0.005452250130225355,0.0054560693500865145,0.005461282914598531,0.005484350024948379,0.005474293697149804,0.005479976998719637,0.005475347554349539,0.005424213193329455,0.005428588929498806,0.005438220781627351,0.00542268037550368,0.005329355820368418,0.005268629091420731,0.005261491530663073,0.0052391331378109605,0.005224533895652586,0.005236001791912768,0.00523017081821181,0.0051943188911500095,0.005192147506595501,0.005220487508953734,0.005201500707112288,0.005201640124076152,0.005167359959626283,0.005134599571488818,0.005147007040636089,0.005119502862132994,0.005105315363984314,0.005106847773055218,0.0051113478584582294,0.005068892687681193,0.005061997045672686,0.005052311290046328,0.005078762059648025,0.0050194187577210884,0.005045908642012833,0.005017420977397318,0.005038197115899321,0.00503257412804887,0.005011003089311275,0.005023164332230894,0.005000042979615179,0.004969905363682181,0.004938278449427392,0.004964143745373885,0.004964501827621713,0.0050020675980107935,0.0050297552008709955,0.004946286743517633,0.004978531982609605,0.004981559710738158,0.004978448872228137,0.004982615733978732,0.004972705943815887,0.004954783329340958,0.004950272297015057,0.0049371688013989876,0.005032126590983476,0.005030452932999353,0.0050584325870471165,0.00501709739256012,0.00514335575233168,0.005146223663381447,0.005185769153215469,0.005136606883080219,0.005251036049354623
|
|
|
665
|
|
$21.08 |
-0.12%
|
$55.3 million |
21.201361281741345,21.26456159162002,21.24909579979937,21.204605485948083,21.199182421435896,21.228841883430675,21.217762174677503,21.162636696916078,21.234758630698973,21.19779296859771,21.26873971471451,21.2026950671591,21.204798912098653,21.211672880115678,21.176508931291863,21.158227192397387,21.204330900776085,21.214824208556134,21.208201355762814,21.160420529217223,21.181283627024904,21.181762665455715,21.230869737479615,21.198197850707324,21.228963225092446,21.1756723627497,21.222948204137552,21.16352602250733,21.187168493709652,21.226994369571404,21.1839966469068,21.233370855286207,21.19754910688538,21.1428046506461,21.17468445322492,21.26949557034939,21.153837338514762,21.20241439416445,21.162715833073317,21.214308670471624,21.217259379206197,21.23049198431416,21.205023424780634,21.219738137388205,21.19138695773239,21.189255674739062,21.205928932833476,21.18263281576717,21.160739648721172,21.07111567655273,21.196301897180657,21.13426850270419,21.169024270258756,21.216985218351322,21.201268820334285,21.14364442082497,21.105667632849446,21.14277797066396,21.061628002447687,21.160649949158397,21.136089674795247,21.1030491800551,21.1638709841993,21.206333214526133,21.112431614895588,21.127449635092606,21.098239734505086,21.16148238305552,21.144617841707948,21.14980479870668,21.18427704987916,21.174789389292926,21.137683457869954,21.125924592111264,21.133473830408573,21.13422458485635,21.135654035538934,21.217908211209075,21.186947410743546,21.16683024297281,21.17662436063499,21.156099416337995,21.133426206062648,21.08465302913599,21.076130111817978,21.083678116898966,21.103703073288774,21.14840167206772,21.10640132290729,21.096580770675736,21.03179358776695,21.042924059727273,21.134901748784532,21.117586287441327,21.091858187600383,21.089692252824506,21.167773200005644,21.100080552125803,21.13943701465616,21.149051060532173,21.07586944205179,21.17308768125061,21.152702147620204,21.2468496328881,21.145164113829825,21.14986954414131,21.127183745920266,21.162544977364576,21.124878729223468,21.18159949133116,21.09751187612384,21.138498392244124,21.200734726243834,21.109571804034637,21.137403198399035,21.156123186881334,21.1467692908943,21.227433532073196,21.19823417164452,21.212159299790937,21.196148495589284,21.061584262061697,21.09293129144825,21.144605857077806,21.210588837264254,21.215723201947824,21.182450130928483,21.09681541948283,21.121774478617223,21.12341423732743,21.147147292201346,21.166204769813497,21.09261330905112,21.115555390253064,21.17834034416492,21.157440986854407,21.128361494162178,21.192279009182435,21.06800508082444,21.057180087452267,21.10676784935007,21.078534023279158,21.0445160452636,21.10361252398596,21.079340409722036,21.07748432034247,21.111172364830445,21.194004833016287,21.182023732335328,21.060143061352733,21.162572958441398,21.17320897308617,21.159189174447377,21.217236434637172,21.18249880875825,21.133802543872214,21.126061837609758,21.125079771505675,21.080642842916188,21.149715449737748,21.297207357512452,21.185465151136835,21.224147981422824,21.147497220073735,21.133870649170348,21.12953175748888,21.143123479640543,21.115063777433434
|
|
|
664
|
|
$0.994035 |
+0.31%
|
$55.4 million |
0.9871192972771258,0.9850833391086206,0.9866871113405851,0.9873854454693821,0.9873835563121719,0.9876460743753253,0.9877488355246844,0.9836905578084332,0.9843529857964634,0.9835685921655031,0.9931910417343953,0.992884469467578,0.9885962265069351,0.9911796322806926,0.9922688027216632,0.9909578790369936,0.9914510822538346,0.9925424174182562,0.9912691672633064,0.9942476210625623,0.9928676700255414,0.9944052843959974,0.9929693128186041,0.9883116144182134,0.9837010741082594,0.9873501347158239,0.9897830609122498,0.9909316361215419,0.9907067081883052,0.9907129399903432,0.9908880554588002,0.9888033925318204,0.9873202787368894,0.9870944555097285,0.9865063667537005,0.9880051188907534,0.9896169422115256,0.9842219318155279,0.9905282196401467,0.9881758424647212,0.9894510774980629,0.9906711400538378,0.9909662029754895,0.9923074653780335,0.9921350738372567,0.9925559865933322,0.9931262331743823,0.9920139824212288,0.9919437896616308,0.9939927511713843,0.9945796885743443,0.995749232931563,0.9961778485971664,0.9904230428527523,0.9939838604165636,0.9913122308425866,0.9947165960637786,0.9940596244137575,0.9924415885322053,0.9970763368098368,0.9892006754721766,0.9943553964482947,0.9844880432451563,0.9907991686970822,0.9902466799258655,0.9944049782270433,0.9925522247635341,0.992301867039729,0.990365762966626,0.993296160724719,0.9899441536598902,0.9907113123450253,0.9930776325029385,0.9978957943208289,0.9927278224942235,0.9963233019086644,0.9978378081090036,0.9995107976026327,1.0018244381739951,0.995715248612649,0.991759033916832,0.9984182334711207,0.9959729449857027,0.9964163356791461,0.9962406351340528,0.990550560515029,0.9961828119717278,0.9933058294163433,0.9910352867014013,0.9913187641206899,0.9951321909652311,0.9910723555598479,0.991451974787509,0.9953988788012064,0.9934622715822904,0.9953388546415645,0.9943499801158328,0.9942571847354937,0.9946713459013815,1.0037592465319167,1.0005773090909629,0.9978437355128179,1.0071793184662057,0.9943466866052053,0.9932348090223083,0.9968473960216875,0.9961766687286421,1.0030270091738809,1.0002786309784322,0.9921660118957235,0.9915976227688507,0.9978307655011378,0.9902691419543879,0.9949498545316541,0.9916198306365623,0.9926835367326704,0.9912128750882082,0.9915151318037055,0.9922976318962264,0.9911912609532081,0.9913147571662283,0.9913972962279265,0.9922263482957069,0.9912635322920302,0.9929361651751349,0.9905434425609622,0.9910001395020657,0.9912181510963848,0.9897126490363166,0.9927270592757088,0.9868922576963974,0.9882412313077235,0.9794667722654792,0.9833377990597096,0.9886343296906346,0.9899702138573917,0.9896284193189534,0.9906403765562877,0.990448139103293,0.9938410045165045,0.9949819628676808,0.994370449624659,0.9904560679091154,0.9906989916348721,0.990355673684652,0.9909184435184579,0.9909237257916887,0.9892109527509657,0.9922246348282071,0.989061323135586,0.9887625735408251,0.990886208432436,0.9917223291461256,0.9926152353769228,0.9923954096246476,0.9908622527262027,0.9897941832076758,0.9944915923611157,0.9940685252301007,0.9978300016251684,0.9977795979065371,0.9935436237712746,0.9920805231722734,0.9943129424580377,0.9921812041213925,1.001394509589903,0.9966819939932944,0.9921785594367057
|
|
|
663
|
|
$0.115704 |
+0.32%
|
$55.5 million |
0.11952662870457158,0.11885187520285263,0.11943168022774894,0.11922881880106392,0.11927192781454891,0.11970856509168054,0.12007353313045659,0.11957431865012387,0.11912360869932827,0.11939297401260783,0.11939849622962222,0.11969288919890207,0.11927972893998764,0.11771930424758856,0.11927363686671444,0.11873510421943916,0.11849634651827849,0.11911596339659947,0.11880179868619502,0.11805786694368971,0.11851282995716152,0.11894563978079238,0.11829917500046974,0.118586908322115,0.11906947178558583,0.1187897888616995,0.11919007092295225,0.11923081689549117,0.11943746902037647,0.1183984892364276,0.11889709293582586,0.1193473951692853,0.1190676083609318,0.11888457276222275,0.1191970138922128,0.11944866409174194,0.11891338508294352,0.12023552752791238,0.11999235247486241,0.12071856301920797,0.12007163609652122,0.12023263808192847,0.12090661203168379,0.120741097398372,0.11964522874742094,0.12044789225255322,0.12005791178091542,0.12039728194836162,0.12008865506228308,0.12020434312551126,0.11991110632445166,0.11875551821307091,0.12025611480128527,0.11913072933926393,0.11971381116601326,0.11915976691444927,0.1189167966560662,0.11818944960989139,0.11905881490404996,0.11857528832784943,0.11848701410670652,0.11815400869447298,0.11833813834484223,0.11766183415587073,0.11837711675038719,0.11763033506987458,0.11747915095600643,0.11805269663316649,0.11773452084898607,0.11795432655081829,0.11769078173452972,0.1178511887878628,0.11765876119175864,0.11773004505503977,0.11774934871565877,0.11763056046738452,0.11799461604533991,0.11748484859615256,0.11782668910696661,0.1176162154190767,0.11801951271102211,0.11810288831043086,0.11808107604342279,0.11769660423177666,0.11818385418991872,0.1175152551924383,0.11786052704790391,0.11825489734915266,0.11848026588235064,0.11903323831474288,0.11851283229042074,0.11857484861941098,0.11812778758557156,0.11947470588422264,0.1181715809224437,0.11883987013187194,0.1191437920935767,0.11855664572365861,0.11838520032203896,0.11799006867871234,0.1177045819902094,0.11789008981319117,0.11753732376777197,0.11764800770181091,0.11749901525910394,0.1177756456425133,0.11751683040760638,0.1176978631965962,0.11750554331960034,0.11772821747740361,0.11703789668247036,0.11647671253853609,0.11635268712303426,0.11663203300747241,0.11731672478115095,0.11765675366290729,0.11682782783537565,0.11699339791746105,0.11612551863757095,0.11596400399636661,0.11625601525469918,0.116229028835018,0.11541785265329377,0.11638152421290766,0.11567770093465368,0.11540700059885738,0.11545778156936151,0.11579243680779418,0.11566647302753046,0.115800487996559,0.11544599452288809,0.11581427719153153,0.11612763950792913,0.11610646532602766,0.1158170485862878,0.11610142221664052,0.11581155143738246,0.1157881553303379,0.11507650774540457,0.11554378319695416,0.11586141879012223,0.11510053814996447,0.11544456015809038,0.1159757014613786,0.11559371073510721,0.11558501890164989,0.11548554092293903,0.11574172070743273,0.11557668855503121,0.1157836554128818,0.11554945032534314,0.11504970225053436,0.11552597199638585,0.11540890921402563,0.11494069095898103,0.1158191874427782,0.11554386039076703,0.11506941959704325,0.11427013901733873,0.11341203612165766,0.11553317796057694,0.11525479890134038,0.11560225058427027,0.11603186427767097,0.11704617762511169,0.11599526302073729,0.11669649954080706,0.11717739624424336
|
|
|
662
|
|
$0.090367 |
+9.22%
|
$55.6 million |
0.08021938043797006,0.0801923066865488,0.08033795469970358,0.08073684943505342,0.08033388171652467,0.0801803312419375,0.0802645121685531,0.07983693468525901,0.07933773197053408,0.0798464450346352,0.08005836414346792,0.08012964905382801,0.08010516559347804,0.0793230581871054,0.07866817279829062,0.0789392401706102,0.0785641237946464,0.07819825910611433,0.07772722343970899,0.07749417445487992,0.07789188029488839,0.0779615451997909,0.07808129810541391,0.07812052688765284,0.07805500821806347,0.07804676900511136,0.07845377662084455,0.07853343024216435,0.07893110320176977,0.07840388291820036,0.0785356984330748,0.07844429175077912,0.07848225428236381,0.0781345869260526,0.07844458725242613,0.07821736503080098,0.07795290567795532,0.07972327848060964,0.07957991324263253,0.08074075126425256,0.08057217259212156,0.0805150605097602,0.08066574889507942,0.0817340698112322,0.08253611482325368,0.08329921620760293,0.08256212268789173,0.08278680013437524,0.08317075995976492,0.08327583790495838,0.08239168387922147,0.0821482194498196,0.08199216935015927,0.08186582621072722,0.0819492349989013,0.08235401304875144,0.08243988157423335,0.08199962535148285,0.08280978460589705,0.08182375845274123,0.08213810432327563,0.08114174628641391,0.08115017309657396,0.0796446427054916,0.08022175291832655,0.07990816065925745,0.07989791394739476,0.07928067668148546,0.07891880651719235,0.07893122640759433,0.0787004772450975,0.0787068565506025,0.0788205557579513,0.07914333737253998,0.07890388311724304,0.07897770372055583,0.07930788861416592,0.07919393041072981,0.07950999162663255,0.08013209296571652,0.0816755108025104,0.08134967965151499,0.08138052777383668,0.0817604543197118,0.08136030312079914,0.08419245445380104,0.0851212104153728,0.08619861524928833,0.08725820793980028,0.08750268368937017,0.08671258472691722,0.08637561874946098,0.08656568981181895,0.08714573363025596,0.08676636979943779,0.0869107933797036,0.08716551378894459,0.08736308616698064,0.08770389495497714,0.08778549146027168,0.08804796376566638,0.08794083423163969,0.0878394613565421,0.08803381560442604,0.08787338451129346,0.08886603303759669,0.08904249470948652,0.08937489618270136,0.08943201493179179,0.08865303629845146,0.08800976709033731,0.08811824954711178,0.08799439780054731,0.08748723408957848,0.08741017415884615,0.08726000954041956,0.0877159497955491,0.0875686644037472,0.08726468704456217,0.08735719562978736,0.08695093582121981,0.08644972876228448,0.08646438076538689,0.08667640524087122,0.08648213739016611,0.08646060115500903,0.08618496057618955,0.08582725349463097,0.08615465862223765,0.08593062733467272,0.08608669572787447,0.08573334130496885,0.08588956968342389,0.08499569537764488,0.08496383555027379,0.08485014151602645,0.08446162828079912,0.0838600529104526,0.08411789768574562,0.08377553818659653,0.08346915544326498,0.08350735654400876,0.08330915695425031,0.08395389219182281,0.08327332806885629,0.08327127336104723,0.08300078218935013,0.08360339821994343,0.08360148671300809,0.08476358694408198,0.08482174730779547,0.08399937286043314,0.08405703147137375,0.08394934151398291,0.08429282193458333,0.08410872075360137,0.0836978113440206,0.08357233101388392,0.08364562396450884,0.08345207511317106,0.08424008477908494,0.0849109162134139,0.0847139479593173,0.08576397286703896,0.08977831466728989,0.08992437627102791,0.09134428818044044,0.09122585872388572
|
|
|
661
|
|
$6,240.9 |
+16.81%
|
$55.8 million |
4940.848728565256,4935.900002524376,4945.150984871373,4934.810658799726,4922.39385364539,4916.740120085632,4927.60047186217,4931.8155809231075,4940.170729398695,4950.1201886291055,4958.1042116724375,4951.605843269941,4977.3618914483,4957.936985018182,4998.540901156505,4961.805096391296,4948.259366556619,5006.638679876054,5182.226211645411,5190.150635689014,5183.739729637117,5261.033581541849,5222.571842948984,5267.612451190615,5305.749803754876,5292.017563184571,5290.941403835128,5286.610901389228,5294.459535619656,5295.859015658138,5303.876107545004,5306.4821913050855,5314.883005213313,5288.613475891484,5295.860519925109,5322.865594170092,5308.468276388471,5289.199180706611,5300.000785902857,5303.046131771746,5325.023232397853,5338.303861530893,5357.369067044423,5369.566188768829,5338.112280670465,5319.386052423049,5298.309737042343,5316.698054780572,5316.153380455539,5327.5517514303,5342.076494055218,5325.592824023498,5332.07511745458,5335.0791881261275,5329.814256523667,5330.627761889166,5360.240612054485,5340.738662877588,5339.065254569621,5331.43352659475,5305.54649319627,5322.382149312878,5310.352163974344,5371.466348496877,5816.933927926659,5955.8064665938155,6128.860172610944,6169.713324033435,6259.055378662338
|
|
|
660
|
|
$0.096568 |
+12.65%
|
$56.2 million |
0.08599408125435176,0.08566384982613345,0.08533981190172625,0.0856053375445682,0.08584597492415501,0.08638613145821039,0.08672355321329642,0.08639600320308631,0.08650206735608873,0.0862720573833302,0.08584428385819302,0.08618024289500816,0.08615610379501591,0.08591326851787927,0.08486689857241682,0.0842695647181923,0.08465504995974986,0.0845777399733508,0.08425477533184636,0.08464297472778355,0.08419970579801102,0.08407890834553139,0.08371850010613655,0.08336930098079126,0.08351619525890462,0.08341446222390721,0.0840841213489379,0.08424465954306053,0.08434807193490156,0.0843303593185266,0.08389947272327002,0.08426431174930307,0.08444944288184923,0.08336893262479815,0.08426407193646036,0.084863463057658,0.08386257975659236,0.0876403696740307,0.08758573367990845,0.08869517276611956,0.08839487281913401,0.08856755286482193,0.08897377547031801,0.08885944410254872,0.09010266530178135,0.09016034980955612,0.08989303814649316,0.08970422566181457,0.09001157119965399,0.09066719995192216,0.09065105522752821,0.0907598592314441,0.09104151651134333,0.09062804767935698,0.09042605263435326,0.09099480819805034,0.0912391539566128,0.09081461645506106,0.09078694173028351,0.08993873169457524,0.08934273213881835,0.0877053906572046,0.08835193086326332,0.08702893411054079,0.08824211810999522,0.0887517707257174,0.08843361449233762,0.08867201194284612,0.08857070410537489,0.08857594546342994,0.08860577614256446,0.08889114146219046,0.08925201252966543,0.08902818294637516,0.08888685815536641,0.08898830086943485,0.08928529539296041,0.08904495153949743,0.08889127061284385,0.09002517072636033,0.09120574934954306,0.09046738814453094,0.0907455730663217,0.0911462535392764,0.09087277016302034,0.09145867929219863,0.09099889679302195,0.09122757983346666,0.09226722732139397,0.09182432898235007,0.09127947270982265,0.09173442996407892,0.09175468512125098,0.09193079507964648,0.09200352335993886,0.09225372468488519,0.09165943792280269,0.09156401794368696,0.09176891456556086,0.09145688150458083,0.0921244411582574,0.09159090086928225,0.09118504961474924,0.09112583817150645,0.09118975087727102,0.09136221648118949,0.09131444311952466,0.09105559439670652,0.09106897714979569,0.09037073142882358,0.08953674968340959,0.09000259293709267,0.09064360054162533,0.09100377243057713,0.09138177320335177,0.09108456416524058,0.09102440897283763,0.09136379605336317,0.09132319963368708,0.0912714061151645,0.09091399114289148,0.09101014871956827,0.09098523635659143,0.09161656491601795,0.09093799139745505,0.09073977144104019,0.09040387925263393,0.08990812248397134,0.09053246614277138,0.08963937808853556,0.08952296536680239,0.08935037027144763,0.08936631948997854,0.08857218677131443,0.08842401100102074,0.08794930003820595,0.08827601316873719,0.08652892781065304,0.08713627137945876,0.08622858271928047,0.08685653925824297,0.08695048541894637,0.08647118953905257,0.0868593030898475,0.0866354850858971,0.08670165652528872,0.08638401242632145,0.08711100148583671,0.08726899933976778,0.08880533968701944,0.08901972071029395,0.08733246646721006,0.08852872833465521,0.08852360035163259,0.0881306408332562,0.08851250207933226,0.08797893070539808,0.08762686365167495,0.08802028120310287,0.0875871555440029,0.08958993626195635,0.0899179487521935,0.0905574043211045,0.09027695597748163,0.09490590377267115,0.09567107351020487,0.09596617453170771,0.09569005021662803
|
|
|
659
|
|
$6.18 |
+5.85%
|
$56.3 million |
5.551190997046542,5.528462789546325,5.538963624313589,5.499269646484729,5.498825268284669,5.480510974403509,5.483062450169753,5.45614274340933,5.4849442482916375,5.466417891873523,5.457767234838081,5.453472316558796,5.430405114474737,5.42633925590242,5.493429695184249,5.604744048977078,5.685748707351716,5.664054997488569,5.694988776968668,5.700731445316201,5.7470641299755165,5.8286945172063875,5.88297112535408,5.898915171317712,5.914098024767544,5.916592890836795,5.923844761747332,5.922725554394327,5.883708564725887,5.932794704178233,5.937849881077638,5.927839241963728,5.906422410604624,5.874859571502184,5.917502375803907,5.904336458302437,5.938011842394797,5.929850024602548,5.932842252866361,5.916904576057137,5.914477274828741,5.919494428544984,5.925121037117747,5.934239059437309,5.925722681483468,5.935908773530233,5.918122146197859,5.926736483086881,5.930417942056648,5.9243404734291065,5.92451267199412,5.927008960326924,5.985660936384597,5.980635076071308,5.933790263164831,5.921334030760547,5.918515415605426,5.917400285600437,5.92250780112989,5.908058288767528,5.9069921895545585,5.92286502381364,5.913974020035493,5.906043622932551,5.904004880795918,5.899964990788497,5.904682650507002,5.904559181268588,5.92882314469918,5.920086497633853,5.913166436750244,5.920222807542363,5.9121381484284115,5.921474740697351,5.914537841638495,5.912873364210281,5.919656722351323,5.902589805026519,5.917092957839243,5.920844345567601,5.990938593221357,5.986631017073385,5.975638995264249,5.942194270605588,5.9316821782669615,5.930644348791694,5.932845341306218,5.912282014857115,5.917749161996799,5.866719028253881,5.899855695575215,5.882103327338422,5.910061442604133,5.910528651260637,5.91744326046928,5.9149892213926,5.914334270350298,5.828689948617385,5.890198606556219,5.897282681683238,5.795311418501086,5.862280963162656,5.882907168848383,5.9084313151261805,5.931721187629113,5.928288535993462,5.915004956325782,5.903140431052341,5.808048549407928,5.83231505673172,5.859654436630709,5.878371156152805,5.9249355381276825,5.941936239074271,5.846370356659521,5.789074838063154,5.79488288597774,5.8040633897401435,5.854814787914566,5.873361447596206,5.88674303489383,5.918541895612296,5.939946374011088,5.905981664347188,5.897842213433424,5.9043203933729185,5.886156262974431,5.857529668511144,5.80980578800059,5.885971791497712,5.912063295809735,5.841867939604893,5.891494093881565,5.86939406373674,5.913941182983789,5.922771183883465,5.732430049366263,5.801794071877372,5.830138180670705,5.841613734840536,5.805303668672774,5.824991857666963,5.836097971600268,5.79478466322572,5.830443922379612,5.789242831492146,5.791763313109789,5.8150588764889894,5.842178149400682,5.839762243968597,5.878267209523166,5.945750002666041,5.951364305220918,5.9346105887342215,5.903801945258074,5.879989535662957,5.92786816682191,5.948968603590881,5.942776088903573,5.944985145852167,6.114828140388338,6.14882380335284,6.078750743957923,6.048861654150706,5.9585791714890375,6.01875406153321,6.102136733162074,6.11368564862387
|
|
|
658
|
|
$0.003136 |
-0.05%
|
$56.3 million |
0.003347183781623057,0.0033351126280740783,0.0033516833750025176,0.003353430758824485,0.0033651339497485213,0.00325241655798278,0.0032169492784201365,0.0032393790034128734,0.0033190208905946213,0.003298189199858585,0.0032582178243950504,0.0032259424219313877,0.003204740419202184,0.0032296584456744386,0.0031865985200938696,0.003136877757370699,0.003173170481169951,0.0031025333369239603,0.003276913262939836,0.0032783647403090747,0.00314777977051998,0.003173380609266787,0.0032307048086183095,0.0032276278940591677,0.003167175608605569,0.0031646299195411914,0.003167928306848001,0.003186929368412459,0.0031420475481494657,0.0030658373472775982,0.0031355146739025603,0.0032114166199566484,0.0031483460459655293,0.003154597527273719,0.0031468170101964115,0.003142045679830857,0.0031166543947886895,0.0031207809392769883,0.0031231094718639713,0.003124178641645299,0.003134780658068843,0.003135762050200717,0.003133133199209686,0.003575705999000327,0.0036125847592729274,0.0032912516392608285,0.0033914898166990492,0.0034094852842717956,0.0034162118041421827,0.003402035847257506,0.003375172164574531,0.00336819791280456,0.0033728682497467517,0.003387654954750507,0.0033261439380285994,0.003481896666831519,0.003314394916886428,0.0033098225198272533,0.0032664966707241774,0.0032281562756138146,0.003175976400888896,0.0032475337136674736,0.0032359342429176792,0.003237909165467157,0.0032136394129321445,0.0032084644324273117,0.003243879943896952,0.0032117451014168257,0.003210034075987304,0.0032074983961343567,0.00315831582292511,0.003179435612523821,0.0031814395861638747,0.0031842137442846265,0.0031728994095949203,0.003171077522439748,0.003102424260901784,0.003136253645158835,0.0031401226777162668,0.003171845924626783,0.0032228659877183864,0.003210745164110749,0.003188912581249658,0.0031232284269095286,0.003104287559145036,0.003013515586138892,0.0030236123656137257,0.0030305405734928612,0.0032035654557530085,0.0031280274463391824,0.00302885289434965,0.0030474365342527438,0.0030172616884550233,0.0029846711305602357,0.0029676105703397545,0.0029760420674020275,0.002991795923905535,0.003054009383046045,0.0030136280184357147,0.00303046009062442,0.0030344826479590573,0.0029875669830229496,0.002951680056555372,0.0029901984369499657,0.0030002583541625556,0.002941806938398556,0.002960534615580347,0.002996487635940266,0.003051543519439622,0.0029982454247600566,0.002967171049401491,0.0029435363695137114,0.002955150595588103,0.003152887489533082,0.0031914381472990133,0.0031715041219972785,0.0031346030733714184,0.0031123675441375787,0.0031516601150110937,0.003136820712463763,0.0031372837512659148,0.0031279162007636185,0.003124757846867251,0.003144397253077077,0.003168772019481191,0.003200175545627142,0.003175060507506751,0.0032393409441111923,0.0032074325819072226,0.0031357135670398387,0.0031377814131628976,0.0031359924560504177,0.003133372160263704,0.003157401933435448,0.0031405014225940387,0.0031284927163305444,0.0030730309075591975,0.003057181812788083,0.0030882802929425865,0.0030740960368459865,0.003081356844485096,0.0031934088087735134,0.0031491330686779038,0.003150123319921763,0.0031499925318155876,0.0031603791644581655,0.0031237953938134276,0.003106429710839576,0.0030949691561205804,0.003092792339657387,0.0030825856595137605,0.0030680127705047656,0.0030457936273684586,0.0030479237479143586,0.003053602626035818,0.003065157813638636,0.003074503800238916,0.003072254338824206,0.003041629125380705,0.003035156773651208,0.0030242813554287817,0.003041919127934501,0.0030159324952031873,0.0031111637467641376,0.0031289637346173667,0.0031161005798442335,0.00309437592030852,0.0031192863009201076
|
|
|
657
|
|
$0.625256 |
+8.87%
|
$56.4 million |
0.536449714192208,0.5417931365298252,0.5424618708253232,0.5355503147505635,0.5315746445212337,0.5304145007726959,0.5307865807047174,0.5342417009008922,0.5391285715164733,0.5358632363274628,0.5341676918460212,0.5313354136683156,0.5325706726378024,0.533644409962003,0.5306857393955836,0.5213342577011293,0.5205034875993999,0.5219609185300381,0.512028484839566,0.5131432747578342,0.5164598434666955,0.5233966878618165,0.51831950614051,0.5133098673574898,0.5115511263052874,0.5131514712607256,0.5125828203061086,0.5098363520051783,0.5073008682474155,0.5076084152693365,0.5073088134317266,0.507190976220426,0.5074378496246432,0.5090031199891839,0.5097679498478335,0.5105894941479096,0.5103307755261737,0.5205842660525789,0.5319514720990476,0.5246597695529657,0.5288080841309429,0.5367250675525979,0.5375102842777403,0.537246672172606,0.5400534286538555,0.5409919795225079,0.5408357089800787,0.5451136561802068,0.5450488875084878,0.5456670595156095,0.5400568029845835,0.5418037899980986,0.5436629078429329,0.536900559049009,0.5340905462633201,0.5426831846008334,0.5454677655030701,0.5481610674343048,0.5402834701841045,0.5330574670401083,0.5380116365185713,0.5380051205642739,0.5343419401922561,0.5265374341566423,0.536766380227912,0.5381660430069871,0.5309584111604579,0.5311193690042184,0.5318984149733716,0.5324003454670668,0.5307616150232677,0.531902060889416,0.5314279380525037,0.536072934428242,0.5378841672788013,0.5382140563202013,0.5382555123426405,0.5387708419682726,0.5390200686665162,0.538482662569808,0.5417844110055056,0.5424917829580379,0.5425033297225446,0.5644416693026828,0.5476558215377196,0.5479619881428048,0.5480295968380865,0.5561186541524878,0.562561974131944,0.5632814743841175,0.5603956306506921,0.5604090735579232,0.5654947231880522,0.5742038154306697,0.5699586654662452,0.5677322878588684,0.5694498675601645,0.5649663720088774,0.5641058455283091,0.5623184249244138,0.5675055568678685,0.5646088899955084,0.5624172178639305,0.5621122952230292,0.5685416563392127,0.5681589978017667,0.5687001025366516,0.5721122174738502,0.5706962572259957,0.5719131629837446,0.5661280528787592,0.5627263354831838,0.596199713904121,0.5929850758394223,0.599829122240325,0.5913437082277675,0.5907494153409976,0.5909250986282962,0.5919840043172027,0.5934212621875316,0.5909896074112435,0.5916202803683664,0.5921115827197302,0.592279504721803,0.5962429851588321,0.5950534623728696,0.5959062984072909,0.5904808258045402,0.5925455605584252,0.5918210630369024,0.5911566140548642,0.5911503017363163,0.5926968268967286,0.5898824471253796,0.5888090636632524,0.5859552773105872,0.5779613999338945,0.5713137101100406,0.5785122468432838,0.5801992982455119,0.5821368785345089,0.5811882320855863,0.5778832823269464,0.57685893494799,0.5682864396247156,0.5720373412060896,0.5656958682464363,0.5650692181318764,0.5683733857536862,0.5792200801283516,0.5854248459342519,0.5771905728848823,0.5782944189517254,0.5816130095960069,0.5790066504446021,0.5780542565814645,0.5792187228878904,0.5789332265373481,0.574413545767432,0.5714439987819103,0.5711434334506672,0.5803509586127827,0.584409375775409,0.5833993883145948,0.5933050120878943,0.5977690356476727,0.6144043766140973,0.6146587709103175
|
|
|
656
|
|
$0.905552 |
+7.50%
|
$56.5 million |
0.7484167710280555,0.7459117717035966,0.7548085633587754,0.7471274753133818,0.7491801200230809,0.7574302222053992,0.7607048305970935,0.7644533344008874,0.7639507125336332,0.7658001067097228,0.7584438543179516,0.7703002956388053,0.7691425249582885,0.7691043068476875,0.7676887089940432,0.7642426880865931,0.750906539601766,0.7604417636449029,0.7569147720941204,0.7539597210526449,0.7544342805907045,0.7537368807733495,0.7580816759191826,0.7564720141470086,0.7581704851815587,0.7544073904907163,0.7569867005782024,0.7699169849767155,0.7829696526974367,0.7838905395380535,0.7906747414219757,0.7896093152693827,0.7905040584984186,0.7912174643343611,0.7951912371515371,0.7976045915961761,0.7993929968179951,0.7974326291136287,0.8141139044125828,0.8198656712568345,0.8148420763617822,0.812922442225629,0.8142340071421406,0.8167816373607051,0.8230489263270503,0.8217586954198972,0.8217654349074912,0.8235820299202425,0.8276238115362903,0.8229294828725954,0.8229061978329786,0.8219742701862551,0.824166141565395,0.8243225380850431,0.801399609815262,0.8045572105843566,0.8240741010340613,0.8273960053183455,0.8023691379238118,0.8012011404151634,0.8158576598744632,0.808423955525562,0.8060719413942223,0.8062778533665028,0.8017563376806885,0.7917446207207647,0.7999985565370872,0.8009659234200498,0.7928552113848988,0.8006631593504112,0.7903019763465355,0.8027603454296952,0.803706070181402,0.8051393424663886,0.8051812370041336,0.8040384526179447,0.8023417096771389,0.7912701181444228,0.7906739551782578,0.7930461374243345,0.8086310269111219,0.8100861672350492,0.8146154263198863,0.8218995082019532,0.8214162159144718,0.8395337232154403,0.8404851227012238,0.8343745173364032,0.8285214288312999,0.8293092958231585,0.830096995309369,0.8282456803135446,0.8233282481370555,0.8215566745433852,0.8231695174617497,0.8211718489887241,0.8271771595697405,0.8253102380129248,0.8309072542047308,0.8246889298751758,0.8229522707970692,0.8049396794266113,0.824547725819003,0.8267751087424217,0.8072706127374876,0.8047267699431511,0.8219937713212794,0.8242044587151358,0.8288395978491233,0.8235088571949057,0.8051902812251125,0.8240934879954416,0.8209037730037485,0.8267322970622345,0.8273962657902064,0.8076423282293409,0.8308754304305429,0.8314791153602884,0.8323833885909901,0.832306413980433,0.8332108557814187,0.8309512635711734,0.8295145104852163,0.8319884586538131,0.831210453794116,0.832399576731055,0.8260445360788023,0.8015507848755907,0.8033008649622044,0.8020837596366117,0.803148283684577,0.8273737804643387,0.8321511224146845,0.8311077479889218,0.8092446941603226,0.8399285217727624,0.8462022831304827,0.8475321462031823,0.844255779119223,0.8441600672437406,0.8407373003343989,0.8419142216591016,0.8410262291351988,0.8338693955814238,0.8374493715993351,0.8400992600271125,0.8427084953501329,0.8390382010053796,0.8362012223029553,0.839912898251729,0.8441321023067447,0.8385077714052077,0.8396307622249586,0.8400673263611682,0.8384976899148919,0.8429342640359031,0.8435341898802307,0.8482895256071126,0.8373987710703363,0.8376501116659387,0.8560286530788371,0.8467238990543378,0.8492539315255001,0.8524908235227894,0.8927624353873052,0.8900495666182513,0.8974984149165299,0.9182156777306969
|
|
|
655
|
|
$0.661469 |
+11.47%
|
$56.5 million |
0.6679282725994086,0.6682981293502884,0.6692743741493354,0.6632932925928201,0.6611625416503585,0.6800980584170067,0.6818803321471671,0.66815622671273,0.6724286276357045,0.6777359055893609,0.6627461846050523,0.6648557729185203,0.6619200177867662,0.6572477399726574,0.6719963248213121,0.6694109291618612,0.6727954285594948,0.667781081033829,0.6603363065449724,0.6511149554807479,0.6602857062342132,0.6542380923553219,0.6499191811909754,0.6496591403161452,0.650908053977941,0.6647755784162712,0.6662154824915615,0.665399985025941,0.6533175959175991,0.6533885887772946,0.6496639107865935,0.649594005326659,0.6508877424089604,0.6575984235123332,0.6558870835733729,0.6557051286643244,0.6547646399107961,0.6537243108273056,0.6673176009830986,0.6738045618599436,0.6702873769830128,0.6552676705491433,0.6575460086463129,0.6603503630572143,0.6621620180889259,0.6682786639045648,0.6601258798138843,0.6637715770497287,0.6716379145798053,0.6617378394663385,0.6592971685361211,0.6617531578777973,0.6684483828984215,0.6603375731607624,0.6569696461070805,0.6615470695431607,0.6568615305713345,0.6571886824777173,0.6560407494817959,0.6569327031717505,0.6576990730465682,0.6387803925947624,0.6347462775360486,0.6364629997548275,0.6402089238272725,0.6305252792592824,0.62939998737559,0.629285049812829,0.6379552987499282,0.6385953521307783,0.6373666596842408,0.6386311912636469,0.6267543255717625,0.6277434571665581,0.6176415888897818,0.6178574756901724,0.618191796519786,0.6250959060817552,0.6245669324537044,0.6298831248180436,0.6417489185266511,0.6440245884523125,0.642602557970994,0.631175620005321,0.6301137062598964,0.6393772045852125,0.6325967939516327,0.6359258778639019,0.6405709878941461,0.6368126216201103,0.6477044857895501,0.6480395982367156,0.6307922100460628,0.6374677933314186,0.6399692658558578,0.6422284173662071,0.6429037649465736,0.6388063053342101,0.6465439682002316,0.6450353436056953,0.6553128689895489,0.6512198743628456,0.6514107719249782,0.661480760078343,0.6549956975123221,0.6571995110650085,0.6517721745496912,0.6549840280388944,0.6628649312331576,0.653396081474478,0.661177154183027,0.6523400373037691,0.6484212987627271,0.6492311323106986,0.6602126458069766,0.6585297545146459,0.6710838367643158,0.6632115739932287,0.6581654548501362,0.647143995716089,0.660208416412067,0.6663900932603851,0.6699909786522077,0.6619094389874445,0.6545687256476046,0.6590176197302883,0.6585669065680562,0.658724360356098,0.6650077444830262,0.6685822765601239,0.6662915706758742,0.6669478946960349,0.6423996372268349,0.6456574641151143,0.6372987137852454,0.636314770559517,0.6634337849995287,0.6615604748472212,0.6620050768485317,0.6631908152553287,0.6579099232529936,0.6574471634453426,0.5913509835283794,0.5910776996053717,0.5909245874698743,0.5975636427953962,0.5962449178776738,0.6007960269254732,0.601278009384969,0.6061176123020195,0.6064958949611637,0.5951676720080247,0.6026758741723153,0.606287077368177,0.6048323848128017,0.6029732140929239,0.6053087508512335,0.6045309130480802,0.6032877623720073,0.6007225042928287,0.609121442524427,0.6109108760085306,0.6248216482583571,0.6139442763679906,0.6589749827613425,0.6564083949246935,0.6500741689795252,0.6597928197352979
|
|
|
654
|
|
$25.45 |
+10.22%
|
$56.8 million |
23.038591791068587,23.044226703847798,23.179830378690763,23.20499827473332,23.18421209247143,23.145715137606647,22.788169680006142,22.902547484247908,22.837925505237088,22.62650190160291,22.614349069041054,22.519825018183806,22.307823559814494,22.256721979016636,22.18030593438533,22.160673519849624,22.10862762660597,22.07171937471209,22.218892925028022,22.53664831764665,22.49928064726967,22.448448910458904,22.34895544085628,22.296979494439963,22.20128234232233,22.383532111090112,22.38934365812653,22.41405660025558,22.452076523084305,22.468587464190783,22.4185409588567,22.568516316983516,22.38488307244374,22.696218931687845,22.582785909689647,22.330809162606215,22.933247338767696,23.130908984357504,23.55061950969365,23.575625969702898,24.024648396539504,24.035890271684,24.28296164967305,24.120355238369534,24.416820046395213,24.423068686040224,24.327607704545425,24.477591715688618,24.56856718613319,24.633311548301986,24.557930086398713,24.749938049748128,24.636595972998766,24.651329108504942,24.687837484940577,24.757514107676545,24.71365253307447,24.82163933028559,24.576122764966787,24.691066568835986,24.15569138775579,24.293478427236998,23.73635086473618,23.878158451407316,23.935123518737537,23.92623129033664,23.94219313392642,23.937373615579457,23.957006337692466,24.17448109015502,24.20898241004544,24.230275619005877,24.292741895371343,24.342449982303787,24.368063868767113,24.400785331822775,24.146579982693435,24.19006723687277,24.281846454144226,24.605270137769708,24.406630409395106,24.44222764654543,24.502346156700824,24.426733347276038,24.69985835585916,24.812141295942713,25.077211152911026,25.110888478026006,25.054327408569552,25.14635044136546,25.17644065715075,24.95518987782964,25.099163112543103,25.14838685425361,25.049008856423868,24.921099992997714,24.96246731800664,24.954205141793242,25.0142444911649,25.26612963244641,25.18992171307126,25.234443121262533,25.232129145900377,25.227120119746687,25.410139829196353,25.355308215930283,25.335586975890767,25.275978534599325,25.074605590391027,24.85073390525,24.82246122755979,24.894794556205493,25.062263776623755,25.140821466649992,25.132408275840003,25.048255919130455,25.09201235953204,25.12485072882128,25.13261097971679,25.2148458598788,25.148304479929173,25.21515075306751,25.379253946197046,25.261686297071375,25.22670251805436,25.083380377065748,24.931167714464085,25.048795023362445,24.877968449725532,24.9187996765872,24.89158924485939,24.911210708918997,24.650712788353168,24.660260086182156,24.80086436194541,24.70920946884455,24.38962666091274,24.33993697761709,23.932934816576523,23.76352555253618,23.546990394775758,23.631664384830696,23.443773698941676,23.532633025408614,23.385132474285058,23.337619751008237,23.5134545885761,23.563440017488375,23.767996000198348,23.814096967301335,23.312181145191765,23.63917019456249,23.59631013910773,23.489448419301826,23.473882545012902,23.26428532770083,23.20781624631382,23.22560784158448,23.087417824728025,23.397166043494774,23.656632520528937,23.80487279673762,23.9482238691644,24.84628213062062,25.153852767584784,25.392421056736584,25.421458914973623,25.627676058550083
|
|
|
653
|
|
$0.070858 |
+8.00%
|
$56.8 million |
0.06839788695903765,0.06890854365490783,0.06867878939716951,0.06844525789483255,0.06806801172739001,0.06823430953880705,0.0683929810237751,0.06755016013508655,0.06740758405435182,0.0671889179714351,0.06700560288293674,0.06697342859754406,0.06697751195602157,0.06684989424970315,0.06611914495981955,0.06575118026489767,0.06584185664953184,0.06566936522820907,0.0654255138077482,0.06575969768987214,0.06600106145515777,0.0658619851126168,0.06595897964235872,0.06581201547032328,0.0655146486714712,0.06541818490706038,0.06596471628071446,0.06607499551559455,0.0661566496695157,0.06622502518647051,0.066693991638586,0.0664655308555547,0.06680219666517624,0.06643278840833183,0.06722787448440427,0.06673468562436498,0.06612745671305467,0.0683266217161945,0.0682794936427507,0.06873648532301035,0.06833501962094331,0.06825050451823353,0.0685855126755773,0.06837619968565266,0.06855958526098321,0.06908089714064819,0.06950374748117123,0.0693729682234617,0.06956178938932898,0.06962694368199138,0.06934746955544377,0.06936682586562756,0.06918727918389471,0.06921059492909742,0.06918328834365733,0.06942743030664575,0.06972919390956994,0.06923368967157975,0.06939274884076334,0.0688739190642127,0.06869856806337654,0.06738379141362241,0.06782128682466079,0.0661754843453692,0.06685715706859023,0.06690562714084655,0.06694805107929976,0.06676110051828717,0.06677884871351664,0.06670547930425914,0.06675016608332777,0.06682941700014292,0.06712301204988881,0.06707375123643812,0.0671252189794783,0.06715464365655067,0.06720185678832587,0.06692028138672029,0.06759701996023162,0.06845556738431838,0.06953312213099462,0.06954167445266035,0.06909337330990152,0.06895620877344687,0.06891681374619854,0.06938235081654939,0.06963166455879478,0.0699265851956756,0.07062060175022611,0.07039073241584758,0.07021319545185818,0.07031166478409223,0.0699585074484988,0.0700366597186902,0.07000525896725747,0.07004119346100142,0.06985436809531313,0.07006210483660577,0.0701662636915586,0.06996378966606812,0.07049034889375046,0.07037862223496023,0.07023712728948396,0.07033919031996429,0.070354027575538,0.07046258841303528,0.07029497828074727,0.07020189823662372,0.07009206717911466,0.06961219230378571,0.06888836491708061,0.06885358547105669,0.06891415085308635,0.06911732550844676,0.06937010376765525,0.06930462511746903,0.06914585527773667,0.06951250018550478,0.06925135395193928,0.06933445258650067,0.06940815882114872,0.06919132966398232,0.06934539131643117,0.06969068959497098,0.0693343349119044,0.06909615410272749,0.06895373805180037,0.0687373118238135,0.06918651328696689,0.06901798530384709,0.06918283921661253,0.06877485472333945,0.06883671861086384,0.06836780589319387,0.06823344533661845,0.0680341528583248,0.06789751176014923,0.06693014011793606,0.06705309155436655,0.0657709354234189,0.06602911368289978,0.06611680978504596,0.06596210925782914,0.0660246630629802,0.06601361238930317,0.06602514829301571,0.06591833598757259,0.0666411022992842,0.06676643255757005,0.06754503679208206,0.06767017939993854,0.06654548654870304,0.06744036984439941,0.06741289305929662,0.06733042886668532,0.06758251504640356,0.06735042543945564,0.06714575100933848,0.06730456603370086,0.0669579069246008,0.06814410991622032,0.06839361473132716,0.0686366943582608,0.06859229140755377,0.07061804929145434,0.07049538811501893,0.07109020543139366,0.07130445436729108
|
|
|
652
|
|
$0.22913 |
+6.11%
|
$57.0 million |
0.21670063285105556,0.2136456830030295,0.21253236400551517,0.2091945339463456,0.20707104901852583,0.21083941115215762,0.21128233391023055,0.21028131422972252,0.21041441657778368,0.21001699636230986,0.2033323712585075,0.20197739901668668,0.20158730539825911,0.20324943722343455,0.20329900641352072,0.20385042742263737,0.20261502377698282,0.20149928887560803,0.2013432579248273,0.20155259466856698,0.2017520868378809,0.20608703740494455,0.20461058114228822,0.20541072804622149,0.20467201148178873,0.20493356466192125,0.2043325323999702,0.20292522287355388,0.20405582782922457,0.20376000884718992,0.20438883725703247,0.20389772269904433,0.20306216275908376,0.20325174264152535,0.2041158925080778,0.20611713947403865,0.2068873891728775,0.21084029152262557,0.2146189553577965,0.2157216067973896,0.21855293842008724,0.21814289800503125,0.22040675930851647,0.21923261534503408,0.21925922347544738,0.22099369724516432,0.22402829682101863,0.22734451348244064,0.23042029602603709,0.23487145368942838,0.23549550104217198,0.2353738166736997,0.23423778042387608,0.23568435744033184,0.23397987716302465,0.23195515479501033,0.23170121864610782,0.2303195698516836,0.2296388290758805,0.2298144292727712,0.23246703331456775,0.22782781140809402,0.22804255933794607,0.2282822070270957,0.22526889580782752,0.22218794812013942,0.22065640314718013,0.22105759020398133,0.2215833363348289,0.2214331958108596,0.22035411491427545,0.220734046079344,0.21921154330754763,0.22093879164812025,0.22037169522634706,0.21947368676764792,0.21961137724300053,0.2195596990821196,0.2192683285358735,0.2245794298915965,0.2289787428502147,0.22917470965984563,0.22901501996428392,0.2267889232846016,0.22676416494231702,0.22652718022147414,0.22507306893136078,0.2247109338236669,0.22700462170058755,0.22577661931374382,0.22360898321815253,0.2221597738200186,0.22264157428407153,0.22234314413245118,0.22395581065815692,0.22197830378937247,0.22280435537268373,0.22403058086763408,0.22906481843177665,0.23236845831602704,0.23043254596636328,0.2317273122734226,0.2306900155406862,0.23065339713294414,0.23142971305064142,0.2317484148297365,0.23146062187648794,0.2325012339917825,0.23216322024093594,0.23199489028248113,0.23022335417317477,0.22889292587186355,0.228721715452244,0.22733075828839389,0.2281670989038737,0.22881792202018117,0.22673361820850502,0.22742767674687378,0.22688597062690627,0.2253539793431922,0.22305516164724049,0.2244341079972965,0.2241850293218689,0.22007626062315752,0.2241264192660424,0.22407770798482077,0.2220784250505068,0.22147383621776914,0.22062080421829183,0.2213009464158564,0.22026529238065687,0.2211596768964902,0.22121415739059247,0.22115522553035616,0.2175351693310358,0.2159742870866648,0.21632182102285516,0.21541730133576578,0.21628707825461518,0.21694868304858647,0.21689377855825495,0.21730144871829254,0.21735460306699445,0.21865363212211308,0.21780823872686378,0.21627834879639724,0.21574696222470754,0.21590710632944565,0.21537856674880798,0.21848915346234343,0.21996684823991275,0.21856607984422793,0.2204114064975515,0.22104052781690905,0.2212470840948205,0.21724150526840447,0.2159811255906511,0.2156021955966122,0.2153737997580857,0.21322735050126132,0.21470597252674495,0.21469677557575165,0.21751460209891216,0.2174919746085943,0.21987167790804377,0.22133984676976864,0.22468029090825428,0.22776865402523655
|
|
|
651
|
|
$0.133641 |
+16.37%
|
$57.6 million |
0.12915744102386817,0.12910413855393296,0.1293788547977029,0.12895249133192047,0.1224755898798889,0.12275889339395842,0.12094017124431092,0.12142707213456812,0.1190447522683219,0.11941123643461497,0.11886760818093522,0.11910083310837517,0.11904267727944487,0.11912497017403853,0.11876772938357963,0.11912761938123827,0.11904893806528423,0.11762462538063637,0.11790030702912131,0.11910005060683163,0.11916938393378365,0.1178955388761658,0.11670597830973747,0.11652766730051113,0.11615444144583367,0.11656959787902403,0.11726078342695824,0.1172811493861396,0.11782677716229983,0.11570186865873387,0.1157943146194604,0.11599114976866103,0.1155793589378367,0.11520856517798793,0.1145115203893173,0.11335446364985965,0.11597456460833841,0.11723009220460924,0.11755225467682937,0.11810709382659722,0.11693272385516976,0.11809048269335655,0.1188066220651701,0.11955303616561533,0.11450355665984532,0.11378128299650213,0.11338648548624188,0.11463656028119595,0.11305904306064936,0.11211596600730639,0.11274877901413022,0.10942233214599559,0.11201659166590816,0.11198479188063724,0.11254388949829496,0.11178144034734365,0.11170778867046613,0.11094452068698339,0.11059300419059473,0.11039038310409599,0.10978371949572747,0.11188809899018853,0.10961405016631494,0.11055571681246713,0.10593965896336129,0.10587520397656525,0.1047632179820588,0.10516242530208214,0.1045588606366309,0.10525257979103124,0.10514243138006045,0.10518047122772246,0.105134997249641,0.10671117359508288,0.10700598389799863,0.10760647161665736,0.10760355137978732,0.10771304996841365,0.10746881586636292,0.10831546052576732,0.10939856029054036,0.11270491491112741,0.11289053435261583,0.1136392077687429,0.11570541051525418,0.11504276101774838,0.11483991167459483,0.11637324857254353,0.11599710358749124,0.11559920359500063,0.11573645785448201,0.11576438346636517,0.11590240378559734,0.11585568207664429,0.1160129040010378,0.11558526877906153,0.11527265396789918,0.11642208407656428,0.11606343734597839,0.11701192485932109,0.11630351604462837,0.11602392287453538,0.11610487364688314,0.11625147576910559,0.11709055533101961,0.11693701372964793,0.11750607434697928,0.11699403636263915,0.11739966419296118,0.1168622386634112,0.11561806735042907,0.11700847358500238,0.11691896030990133,0.11632234544016568,0.1164205649329968,0.11687245790410558,0.11661399022684202,0.11620900192946124,0.1165754346870239,0.11660448432850515,0.11622614834308594,0.11580924190355601,0.11706177609678417,0.1167641295234313,0.11612161987578162,0.11595542979544782,0.11562961413084276,0.11674037946193516,0.11669278514478806,0.11657987176654727,0.11744573480256655,0.11526196242371085,0.1159781241361962,0.1150410947866987,0.11518142028284585,0.11443212030885887,0.114893722591775,0.1153060749548796,0.11491658924122339,0.11509520614103279,0.11494221150266719,0.11480195741642785,0.11488507033646359,0.11423951604096795,0.11396149780638229,0.11502140394237985,0.1155511295663135,0.11502151239615731,0.1170356118356746,0.11709354020200147,0.11431517729576544,0.11520335285798372,0.11503199413781531,0.11548458377641409,0.11593625947222155,0.11584656432725741,0.11440012054964363,0.11507563327109646,0.11492716709854044,0.11649510981371133,0.11792474176252014,0.11498715965176418,0.11513588627604011,0.126120902629649,0.12665888958006274,0.13230299271267254,0.13228725106805506,0.13294036118486569
|
|
|
650
|
|
$0.998401 |
+0.16%
|
$57.6 million |
0.9826964276781577,0.9823931311224989,0.9814656374133431,0.9830871638279015,0.9832762647416323,0.9817183554557142,0.985417714583111,0.9820393638767893,0.9831225650459917,0.9822524193029074,0.9853899208799288,0.983364762092343,0.9774039322102306,0.9868976867450825,0.9854066663733656,0.9889753407579246,0.9899816066686767,0.989502051810748,0.9900615452862136,0.9899124764429963,0.9894868547530912,0.9908560337422225,0.9883979527324546,0.9912548632404039,0.9922615583933699,0.99133639650958,0.9982055633439757,0.9976662347643507,0.9977600922560858,0.9977712095384685,0.9981816345709571,0.9977433614619095,0.9966736078363848,0.996690384855371,0.99886212147414,0.99818938616095,0.9997075180456323,0.9957440435710898,1.0010048058194394,0.998017071968736,0.999486640143981,0.9972779518056857,1.0058160403872205,0.9976490816827605,1.0012522137088957,0.9987563727949952,0.9983349408516875,1.0015412864002946,0.9992955858857646,0.9997953656298442,0.9993203441952385,0.9970816443932353,0.9960947417414477,0.9988135138333977,0.9985433251561198,0.9980091799713307,0.9986714588347001,0.9983957992082712,0.9978594893465571,1.0023254220054651,0.9947168856498299,1.0004826449427928,0.9929309846078007,0.9994601934730013,0.9996226690390279,0.9992705315864097,0.9981085688027131,0.9973357651128322,0.9965782637860874,0.9983720377721292,0.9982565640722475,0.9984304910412242,0.9999015324799042,0.9979725640452636,0.9981682693251317,0.9982250701280915,0.9969769577727402,0.9982425060475562,0.9998794559614482,0.9992281373677131,0.9974120317147744,0.9986809206276435,0.9979483618904487,0.9976235196619778,0.9994517255860159,0.9988327635371727,1.0002582405489833,0.9997851524943606,0.9969523057365929,0.995331030781809,0.9987738940122637,0.9977845437444577,0.9984039275878865,0.9981082610643579,0.9974088013087631,0.9981895279214242,0.9970823023031091,0.9990944169172031,0.9986369898581853,0.9994827768494802,0.9991264791277775,0.9982709791097703,0.9984076980859234,0.9966293014309553,0.9993257162687089,0.9983917388165241,1.0021440641172457,0.9985214257121021,0.9982874855533719,0.9968193499763117,0.9987587571767208,0.9987786582374442,0.999755591531089,1.0005868095948256,0.9991251389538003,1.0000172538707848,1.0000202872014539,0.9999652336252743,0.9993509692117937,0.997697160836819,0.9984942286892021,0.9991459009885946,0.9989082793138643,0.9986847165936779,0.9967327065006321,0.9971086407080971,0.9993470101922748,0.9991464448510401,0.99674765668133,0.9985862605826046,0.995966617696075,0.9966375600902978,0.9971863500064163,0.9986794768256767,0.9981418810734809,1.0007224478233814,0.99486261388222,0.9985452359221257,0.9978179355955492,0.9977691635480469,0.9984610697497398,0.9987862869208942,0.9988970563664751,0.9960652888971592,1.0002771722810877,1.0000907299499708,0.9988160849785822,0.9978857997929312,0.9995315967352962,0.9980083029021356,0.9916223334890035,1.000898221840516,0.9984140208520188,0.9963257239405396,1.0001054392465165,0.9968143308719056,0.9988236559808439,1.0002183241021556,0.9990379167459059,1.002074488212461,0.9978860576514763,0.9992108428262787,1.0018740037675309,1.0019605254625035,0.9955479871529332,1.0018071083875482,0.9976022729807524,0.9966723055184202
|
|
|
649
|
|
$0.065773 |
+7.51%
|
$58.0 million |
0.05906282902776119,0.05870174498599736,0.05882463816547304,0.058681592322118996,0.058730841963289794,0.05857885903395446,0.058471436710504594,0.05817368959227149,0.05836535743763877,0.05843084441339279,0.05807210220649387,0.05816554870267996,0.057306785536672754,0.05743715754502167,0.05773486046610448,0.05756934849176407,0.0574987540538893,0.05737524678120631,0.057080681948684736,0.05735832893531925,0.05737178062262921,0.05733137350488751,0.05731040162575447,0.0573657176564136,0.05730985282400236,0.05736894021742857,0.057104863006820605,0.05746443327682956,0.05736183270297872,0.05735839035521384,0.0575797612501953,0.05755533372881912,0.057594009810898544,0.05798131653132462,0.05829293920837961,0.05842350077239097,0.05822135832711647,0.058811473602847456,0.05949817214657595,0.059655981905755606,0.05954639302927169,0.059714927233110525,0.05976416797192462,0.05992204570374425,0.06021019804612857,0.06057947881232707,0.06048598607817613,0.060810671578634,0.060947025457796844,0.06116734344061097,0.06086354770941062,0.061116199101837784,0.060860208060675804,0.06094243246496013,0.061031213277519446,0.06062826915673483,0.06049840545928688,0.060716006472330865,0.06070967118849922,0.06089292035153628,0.06091212071762215,0.06099212213819777,0.061100714535901705,0.060387090170288586,0.06007222483250045,0.05987243353752444,0.05981431021057935,0.059580912819559725,0.059709527510179716,0.059715962968975106,0.059649325289691156,0.0599801934203489,0.05982622664604817,0.059724894265577616,0.059806155169148625,0.0598035738705345,0.05980973176415862,0.05997000093743035,0.059893698892040874,0.06067311079432124,0.06104710555473242,0.061116193821174725,0.06100739639072481,0.060915953575155224,0.060939137267214415,0.06166414112015507,0.0613491233897306,0.061631104204788685,0.061990309924962496,0.062278069561239796,0.06229928165206701,0.062194877453603255,0.06208018411466825,0.062084701414392096,0.06216607043643071,0.06204724516840053,0.062107266615653085,0.06186830718832496,0.06206066287669011,0.062201474798828836,0.06194003764259842,0.06210442024264192,0.06200076069220243,0.06185666872074325,0.06203734241363867,0.06200883390011882,0.06251734956546631,0.06290489750336078,0.06291702746916905,0.06297512488689629,0.06259477160265875,0.06195309992630939,0.06176612681548857,0.06127799212539968,0.06144656762980514,0.061507021784090184,0.06168647105682671,0.06162954046690327,0.061979577954154555,0.061961107350963815,0.06181923674438675,0.062228201560849995,0.06189559793386696,0.06199922176124306,0.06182342084703978,0.061797519904870264,0.06179104893258182,0.06166148035263062,0.06122728282515251,0.061846051887667945,0.061889441208363205,0.06178147192554132,0.06183624324956597,0.061456700697437784,0.0612703704536189,0.061375110399737524,0.0611819129743323,0.061205352415016935,0.06092638829473589,0.0608229408940709,0.060819645197431216,0.06091082555496184,0.060920996397244714,0.060911277703113755,0.06112283871824219,0.06114821352366953,0.06111564706656456,0.0614810146180499,0.06172055163321745,0.06181156536944756,0.0620477955999026,0.06174639793469074,0.06188580607992149,0.061894992091434835,0.061223366792859724,0.0613147524314292,0.06149284246758407,0.06162314705436344,0.06126299679203382,0.06113224999641949,0.061599018955847275,0.06198394678924627,0.06222396729064351,0.062427530700580595,0.06489808040381097,0.06510072596352107,0.06565504610724815,0.06541042829228187
|
|
|
648
|
|
$0.005804 |
+9.03%
|
$58.0 million |
0.006279928898501999,0.006228225318642348,0.006302951296498021,0.0062869798927761116,0.006293989672632953,0.006260421542618436,0.006185059163944155,0.0061902318684536805,0.006572913373753923,0.00625170989504226,0.006235889433243083,0.006230662245523757,0.006206289719957186,0.0062136177444558046,0.006227148342008707,0.0062300636520072235,0.006198288467378904,0.00621926350800995,0.006223261584151779,0.006206238258159917,0.006219551828513099,0.006257341707825851,0.00625911211562153,0.006246172204004426,0.007016542696928812,0.006954431963184385,0.007037036408313926,0.007018889801351763,0.007085571596540091,0.007028557032503754,0.0071086911650455956,0.0070657648571438286,0.007154443373294868,0.007095052648303532,0.0071418569496379996,0.00686632145711884,0.006792551885834555,0.0068294054952087934,0.0067788977305485824,0.006690500526547639,0.0066820741204400525,0.006688763197876774,0.00668363517527481,0.006660436199909065,0.0066863205860704985,0.006739834647142926,0.006756282251670762,0.00667661227498284,0.006693943425748435,0.006668781853024095,0.006699095466249644,0.006686807330273947,0.00665399898379954,0.00666305124342141,0.0066791354541195155,0.0067123170677135455,0.006693296029576967,0.006711265258204553,0.006690035637925149,0.0066781195199816104,0.006632498986970833,0.006653080282245212,0.006524858483375998,0.0066038963407833995,0.006561567205515624,0.006538454870312879,0.006538143566337784,0.006547633862021444,0.006586313284246363,0.0066023563754737296,0.006626169562811031,0.0066535087664919505,0.006692135157538387,0.006738087178244665,0.00661022502231078,0.006614500888233288,0.006602656593674649,0.006619278808299041,0.0066605544752656246,0.006674933148711646,0.006663511990273365,0.006684659878137797,0.006691835257111713,0.00667484742647735,0.01572204448570772,0.015499817133728977,0.015524938685799908,0.005518373442161559,0.005519683170857603,0.005522898378216508,0.005522474669440917,0.005518994121914569,0.005506086893192793,0.005384550904273581,0.005383951839285747,0.005502486690000563,0.00550480802272904,0.0055704528375450845,0.0054558935842459804,0.005454352006570353,0.005513010301398072,0.005449591280653977,0.005510556655906666,0.005506644590714687,0.005449591280653965,0.005449557676897509,0.00541306261005372,0.005342880349017348,0.005576938562370957,0.005646402379140622,0.004957002803237853,0.004931519987635303,0.00570014720160353,0.0057001472016035655,0.0052612363015774296,0.0052650727665384455,0.0057070469094815035,0.005417044854765221,0.005419282751884456,0.0057813926346106026,0.005463974744424255,0.00546346359788272,0.005511619247099002,0.005448822210860678,0.005447619358595326,0.00545991212213296,0.005401711109117843,0.005449933122112202,0.005400945849030521,0.005387292572343442,0.005432876856683183,0.005326213570440885,0.005324288964715424,0.0052616743399417285,0.005655600292605624,0.005653169102368503,0.005550351295415869,0.005546900896289292,0.005544247169182157,0.00554241174055393,0.005648501054593604,0.005639625329374887,0.005639629871694787,0.0056365892256143215,0.0056365431971722585,0.005326878926791004,0.005320492721548005,0.0055712395924536464,0.0054468147712435746,0.005547529510641114,0.005803573261792492,0.005633862853488635,0.005642951263456616,0.00579251072504234,0.005795288649743794,0.005779365142983453,0.005770716836419011,0.0058252491237766515,0.005315602562013818,0.005311156688841031,0.005562857812452347,0.005560775589935193,0.005309981005080328,0.005303102634482413,0.0057513291789185,0.005758401240125531,0.0057636943970700415
|
|
|
647
|
|
$0.002084 |
+6.80%
|
$58.0 million |
0.0019964036036196025,0.001987173343585974,0.0019871622940413804,0.001981379513851941,0.0019815685711127976,0.00200004767261639,0.0019910815568353604,0.001993442980656235,0.001988604224502126,0.0019847691693865867,0.001981197662005497,0.0019810323448620306,0.001968423710276233,0.0019711988112045943,0.0019747893134112243,0.0019680864703802386,0.0019581233657633215,0.0019357119203284253,0.001940738157397901,0.0019412910445587657,0.0019337981155626662,0.0019370362569217556,0.0019314903739571403,0.0019333677614667662,0.0019299113340435253,0.001943260451965246,0.0019534245349151855,0.0019521658009079696,0.0019546593180340384,0.0019562850255436864,0.0019525303474561048,0.0019447046406438683,0.0019466493094911226,0.001945847077858524,0.0019501156758484506,0.0019431874967911313,0.0019731908520883544,0.0019973840402463102,0.002002077427285566,0.0019986181739111795,0.0020035165245891667,0.001998421188918123,0.0020084904246490225,0.0020230710282950126,0.0020373262244854657,0.0020324727610150973,0.002036000717713434,0.0020333216185497082,0.002034727866980533,0.002015825276236562,0.002024670021864385,0.002022784265976273,0.0020312647134666136,0.0020254826613795296,0.002037794791074774,0.00204221444790143,0.00203811986116045,0.0020315520465864646,0.002029894397903917,0.002036616760460346,0.002013977262819054,0.002014797600381187,0.0019964175064513113,0.001990581223597685,0.0019877011934674865,0.0019851898854328963,0.001989453155577062,0.001985915488483123,0.00198200419484034,0.0019898411885730443,0.001989889465027776,0.0019906037207917614,0.001995882474658195,0.001996130809049255,0.0019945038046079123,0.001990981877230918,0.0019890600734907356,0.0019981511629580343,0.001992263264141228,0.0020167552518714662,0.0020108079397065056,0.0020146226983058053,0.0020189700995721337,0.0020121969365015243,0.002014747208469332,0.002013467236988863,0.002018256440075182,0.0020327231855648237,0.0020240851413180876,0.002024222689425251,0.0020301932956006997,0.0020510904164506307,0.002048737149403511,0.0020463178249060274,0.002046947244193426,0.0020378518863480126,0.0020274530677054704,0.0020240002475757466,0.002021273368068689,0.0020273912191290616,0.0020226316091677744,0.002023201757165454,0.0020244221688377165,0.0020246877887711515,0.0020293149923034507,0.0020269733282185566,0.002029949997845739,0.0020306605875588923,0.0020237332962540927,0.0020102716685690644,0.0020028144712664966,0.001999560464160999,0.001999239356914135,0.0019999748636542196,0.0020179441727821573,0.00203052336443419,0.0020258833868054397,0.0020226518149374143,0.0020242748121975618,0.0020262087251601323,0.0020265917983380757,0.0020283894041158734,0.002038653552631581,0.002036516923176086,0.002039278088295049,0.0020385801187506377,0.0020379799876012682,0.0020368486839914208,0.0020314015374943094,0.0020214040349445135,0.0020161625386161362,0.002013078790453962,0.001999276622404823,0.001992560638349079,0.0019805915905003013,0.0019744796493290913,0.0019679936964496648,0.0019722014434394707,0.0019575038106705994,0.001956397993389674,0.001954489282769035,0.0019527248139044938,0.0019596206984219683,0.001959359809859486,0.0019509909919997457,0.0019506403159549653,0.0019506004512997483,0.001961582307321595,0.0019715151831437554,0.0019868651953572286,0.0019705708370588676,0.0019678039768481585,0.001970909791560091,0.0019708729093409873,0.0019775108945489315,0.0019706278413484575,0.001970804845782461,0.0019748156141424,0.0019795108808005283,0.001988134144861001,0.0019932922509610872,0.0019952201897138156,0.0019963184497351844,0.002045062150149884,0.0020429694406745936,0.0020506385627189405,0.002058236491038429,0.002077948445791829
|
|
|
646
|
|
$0.185915 |
+8.10%
|
$58.1 million |
0.16251469725089246,0.1607070227587234,0.16169456552895906,0.1621642520094565,0.16228064974709183,0.16242185299724837,0.1629346848231198,0.16337937543388922,0.16225670996324124,0.16167532129008425,0.1623620054598533,0.16290614409124893,0.16234880525338288,0.16090801110308667,0.1605989549591213,0.16005747472193163,0.15931779514904226,0.15964084393370462,0.15905334436982502,0.15868002757228072,0.15847664251907573,0.1589667424578177,0.15848774153437448,0.15843445468440556,0.15825248436133538,0.1593302258310979,0.16028717236907158,0.16143726491071891,0.16199925006543942,0.16266982949438705,0.16293567461113662,0.16311297207057604,0.1637179802056867,0.16415507513180283,0.16467319562514163,0.16450381978878809,0.16584793655488503,0.16641731694619843,0.17752950401816536,0.17585207589953017,0.17630439518669402,0.1757415803649797,0.1748107879114617,0.18440986177535892,0.18000982453501385,0.18015626235135437,0.17942474907238756,0.1795282431981948,0.1890114873722175,0.1913063368841604,0.1835704669058903,0.18257886374826723,0.18164841410293447,0.18128497587272904,0.18106229247364516,0.1770684108570486,0.1772924921111448,0.1772767262959184,0.1767613037626506,0.17718732576252766,0.17723148098382827,0.17781297317332234,0.17777587960306715,0.17763936372930106,0.17748182189213793,0.1770651724570792,0.17644721469410843,0.17527897769367967,0.17389859697073926,0.17431083396155386,0.1737753113874463,0.1740464971268867,0.17406789038549245,0.17446334209441505,0.174469273068753,0.18596417949379898,0.17542702959594383,0.17544295366940862,0.1753536430834226,0.18594470640482816,0.1784580732072795,0.1761456234791495,0.1766915277907744,0.17647548052914103,0.17654275771604644,0.1761130541802048,0.17628941056217237,0.17949938932675222,0.18680132639087052,0.19457082774497222,0.17858344249139618,0.17833702673751445,0.17862926688030334,0.17846390945561819,0.1777088201224775,0.17747105844095096,0.17714355313981014,0.1770273338077121,0.17728839383811013,0.1768616873517834,0.18578573535533097,0.18613559317193157,0.17888022881803542,0.17136071073411702,0.17144234798655794,0.17118906090733482,0.16922666848534398,0.17023493459834804,0.16991580279160054,0.17098363105669145,0.17099168381142324,0.17093698894142775,0.1709007634438865,0.17165635554954733,0.1715166585529991,0.17247293207959974,0.17174964591455588,0.1726995922404803,0.1728546607086953,0.172622018054606,0.17336280993385722,0.1736343333070577,0.17223129799252618,0.1725915823377974,0.17366935365104152,0.17360982691065321,0.17269384231291926,0.17345536070633977,0.17431773039110252,0.17420080032175156,0.1747166102378928,0.17492364747966005,0.17357584364141443,0.17243516947300386,0.1701198987213895,0.16881721198300093,0.16998714149717986,0.169744170277746,0.16990800952894847,0.16953389470776917,0.1701489523433113,0.17057069492638247,0.17103662494046556,0.17207398938385302,0.1715595952991559,0.17182676175873338,0.17212120616773396,0.17231092025619185,0.17229251636947457,0.1725407632468152,0.1833934011183958,0.18487479264282597,0.180568361673943,0.17460313200254685,0.17612119578248864,0.17596043599746308,0.17545823144428188,0.17614909606863108,0.17644711517407233,0.17654246718227454,0.19085042126157292,0.18011191190918813,0.1801679769431251,0.1798135563956957,0.18168251142329198,0.18268871425588612,0.18280149557184552,0.1846874422708353
|
|
|
645
|
|
$0.000058 |
+29.21%
|
$58.1 million |
6.544282097432528e-05,6.897338612643561e-05,6.878881004459868e-05,7.211066288608469e-05,7.425267182853167e-05,6.698487678213807e-05,6.522426143412291e-05,6.446484743240601e-05,6.621880173450942e-05,6.866654342105709e-05,6.827078936132153e-05,6.49074772872262e-05,6.631160531604953e-05,6.441108406518383e-05,6.136100467039838e-05,5.9565807762233095e-05,5.9440147236237756e-05,5.952057796494331e-05,5.753598555593308e-05,5.7562163635288725e-05,5.740181834414821e-05,5.8629565779129714e-05,5.9043331438330615e-05,6.192859897200899e-05,6.181244029017201e-05,6.124809280320644e-05,5.9490373034087345e-05,6.112580469852618e-05,6.392675885105792e-05,6.396467686284575e-05,6.080563338336982e-05,6.207296718685305e-05,6.487022445548578e-05,6.385916889715238e-05,6.199983399215085e-05,6.230463080366011e-05,6.074310189558426e-05,6.240792337787836e-05,6.704704587566554e-05,6.585664167867579e-05,6.722917672670733e-05,6.736851818279082e-05,6.344357526226982e-05,5.942673012208683e-05,5.935819333337021e-05,6.120816647549864e-05,6.081554639746248e-05,6.225823810530265e-05,6.218953623798796e-05,6.129412274338884e-05,5.9652996193021674e-05,5.8452948996018855e-05,5.8542773869035554e-05,6.05014132796415e-05,5.936302109264887e-05,5.820251460681674e-05,5.789543516828607e-05,5.8368863351079e-05,5.816172825884222e-05,5.8905331800023775e-05,5.88213056650614e-05,5.7398906568844315e-05,5.867392733151968e-05,5.801247336552965e-05,5.7529686886351296e-05,5.683604652382559e-05,5.676545849902338e-05,5.669835231456559e-05,5.666824661362204e-05,5.604259301459903e-05,5.6016830826465264e-05,5.4947902842400146e-05,5.7454917691855255e-05,5.886992571058646e-05,5.8855892077406694e-05,5.884836019526282e-05,5.919362734488773e-05,5.821447558625689e-05,5.834514659838171e-05,5.8232913567626294e-05,5.970657909364871e-05,6.0029104967975214e-05,5.9895998146135476e-05,5.958206309263238e-05,5.9177723583424365e-05,5.841637528268161e-05,5.8460470449409266e-05,5.8573719238117946e-05,5.961054833155928e-05,5.941955649129039e-05,6.016997030976016e-05,6.128039883766049e-05,6.214560320615535e-05,6.157958666465594e-05,6.144681868597178e-05,5.992858492074103e-05,5.6057066078708615e-05,5.3314389604956124e-05,5.581243180745556e-05,5.4792146176267894e-05,5.365597111030411e-05,5.293230483757752e-05,5.318950680725878e-05,5.2818469678969425e-05,5.5567927741571315e-05,5.3978139677682415e-05,5.391745012995931e-05,5.5638081018378656e-05,5.5291699472703096e-05,5.387368484742648e-05,5.332748233145246e-05,5.187645300868811e-05,5.140259941800012e-05,5.150490957817667e-05,5.2347689100563e-05,5.1644147975351755e-05,5.1833699683351185e-05,5.0578915723711454e-05,5.431274821769614e-05,5.1703071970917943e-05,5.198311756619372e-05,5.042969301992448e-05,4.998389241335211e-05,5.017586602457058e-05,4.93169049883305e-05,5.010880259980873e-05,5.1514065588970326e-05,5.121344299997335e-05,5.147674262053485e-05,5.0238253626344274e-05,4.983507369052512e-05,4.999224547029421e-05,4.8433477246395996e-05,4.739616169175554e-05,4.450732810091778e-05,4.562355572202678e-05,4.587323244206231e-05,4.890421226100141e-05,4.765812874841434e-05,4.592987269898282e-05,4.452211918059151e-05,4.356662060030412e-05,4.2146376309025925e-05,4.4178720705037156e-05,4.2727492714932486e-05,4.397073503973008e-05,4.53775197027152e-05,4.521521658325488e-05,4.565016746042132e-05,4.545850594398697e-05,4.717513974643569e-05,4.6305088274360604e-05,4.526976950219721e-05,4.5362490476658085e-05,4.7272357287012514e-05,4.7400626347655626e-05,4.5364695773831956e-05,4.510498003051398e-05,4.567780448578593e-05,4.6269478543619804e-05,4.637659933390343e-05,4.433617615288696e-05,4.2882587371165703e-05,4.3286856095029135e-05,5.2114889223513754e-05,5.453619290158165e-05,5.9377617806290776e-05,5.903621509700299e-05
|
|
|
644
|
|
$0.414066 |
+4.42%
|
$58.1 million |
0.3756175366471298,0.37635653443341466,0.37525046299411874,0.3753117827245392,0.3759565416041163,0.37760157052353843,0.3798849643296656,0.3738467299982264,0.37367566540137837,0.3704480277137484,0.3687469468605418,0.3684452416916573,0.37125396347648487,0.3700052610511154,0.3682805510115765,0.3672921444610145,0.3687169779137547,0.3671668681275084,0.3663749166304583,0.369522334158369,0.3690350308225425,0.3653592533349004,0.3660210212155695,0.36419989978963707,0.36596449026196687,0.3662495052067944,0.3696305156517724,0.37123190930110483,0.37235931461147426,0.37439914544533687,0.3723437210859441,0.3748836795763833,0.37309615660898554,0.36866615969762406,0.37170036411670543,0.37411044095006185,0.36569041626730514,0.3738194896708873,0.3779404298820073,0.3780986787144289,0.37909304876562394,0.38236260101495306,0.3919717492776676,0.3929863692973965,0.39642988856549705,0.38959612100304414,0.3965204759201016,0.397071429605275,0.40086705107604276,0.4019885990123152,0.40270683060817347,0.40438967891929545,0.40552833818993206,0.40575205388104985,0.40423351683888825,0.4037535473826949,0.4040287424990932,0.40426627643952173,0.4032217254561659,0.4021316535328544,0.40216251233269207,0.39374465867190683,0.3974466880673041,0.3815520823884476,0.38792299532203417,0.39115356912223415,0.39580074841859275,0.39947441204584455,0.4008529745665323,0.4038496047856288,0.4020293712373411,0.40246214160735405,0.4080067068114311,0.40461025807621664,0.40447302641106087,0.40273067918268257,0.4038807633369216,0.40222174887210044,0.40222644696629384,0.4078200866002504,0.41061765401506223,0.41042754284032934,0.4100477684457593,0.4121630570091527,0.41024486941665644,0.4140765537777026,0.41139859080856267,0.4146696146082735,0.41495869970428084,0.41138726860418706,0.40853882933686936,0.40995683454081516,0.4098053373272098,0.4123872321627375,0.41299441514923285,0.41384354606720763,0.4116566949595429,0.4127320203420006,0.41359469514028646,0.4129899206905833,0.4165589659805702,0.41603735209641923,0.4154026001548438,0.4153163026598466,0.4142034455399739,0.4167565741936777,0.4157059277539528,0.41580224752638134,0.4139363864496693,0.4109164380824341,0.40743167363788324,0.408734463496293,0.41059413722981747,0.4157966633994347,0.4160133052527458,0.41472709736004393,0.4145192693345865,0.4201630087897567,0.41571084183751983,0.4165829532725696,0.41773882099339404,0.41540931032207595,0.4159265538727652,0.4101879141230424,0.4091402087578479,0.4189572105857906,0.41913670793584423,0.4095138608792672,0.41955626541421454,0.415628556666034,0.41759102611922705,0.4139688295292445,0.40895076461880103,0.4057149550304668,0.4075112244018696,0.40459800689801895,0.4057966371767084,0.4031280133569816,0.4043676742958406,0.4023279109532813,0.4022612973830736,0.4034765498565042,0.400745441109565,0.3968096752748208,0.39494935435680967,0.40107083290429746,0.39713537550849815,0.4022204544003404,0.40326535896239163,0.4042097740003266,0.405683619497435,0.40659005696173567,0.41041483000657625,0.40884972170808753,0.4070826981672289,0.40928751442065303,0.4087046468221664,0.3964115055927108,0.39772962665322914,0.39794049734373027,0.4060575723491428,0.4059725362255252,0.4076700254405798,0.4066073578736748,0.4148088255007396,0.41330164968377053,0.41539258552044933,0.4163732121533465
|
|
|
643
|
|
$0.131815 |
+8.70%
|
$58.4 million |
0.12506589827725031,0.12254110384826529,0.12111306342107868,0.12221070858113209,0.12186713828035904,0.12237886350540222,0.12275571679305072,0.1215998214700005,0.12113756786193793,0.12156247218860113,0.12126455734680497,0.12134163093456679,0.1211134149289537,0.1206704804354339,0.12087079101919465,0.12079831971153543,0.12089714135409557,0.12088245779779441,0.12044866971259471,0.12096696182624926,0.12071964363731327,0.1202546580155641,0.11986238524447457,0.11979916825341329,0.11976134325593263,0.11976850493057621,0.12006922552922102,0.1204197763472816,0.12032364959254509,0.11994052511452037,0.12023961750559757,0.12076184375082799,0.12072110983686753,0.12039325521065793,0.12096242351893823,0.1207357875228105,0.12050786770337901,0.122405127159216,0.12355936026224279,0.12395688336734949,0.12401149139529948,0.12409695298565927,0.12458814704107926,0.12436212612720915,0.1254452736171273,0.1258344379878444,0.1255442447557372,0.12562115600377055,0.12576796027412587,0.1254001986491111,0.12544071491143347,0.12540779330726934,0.1263464778733508,0.1257086905738269,0.12583287927725184,0.1262738376520585,0.12652630624911082,0.12621651313720425,0.12641728275645972,0.12573516965033993,0.12525396876578015,0.12426054452031911,0.12356561996603876,0.12197064705112146,0.12331951423266065,0.12287205585424227,0.12309932433327841,0.12318519791638792,0.12403873608313552,0.12416539972134702,0.12469368835858699,0.12496157074477306,0.1244710794078436,0.12404543096358847,0.12397825996194418,0.12418405589197942,0.12444340472368004,0.12436114665435988,0.12484755447541636,0.12580142460444355,0.1267098482081019,0.126179238544409,0.12717893887530393,0.12647253493555954,0.1266211532744036,0.12775461186271103,0.1269410338338379,0.1274380307413455,0.12798318280200818,0.12760525711572196,0.128226445599507,0.12828895962151668,0.1288265384556504,0.12884780378917124,0.1280222010967814,0.12824260832102324,0.1277739776249217,0.12755121584936008,0.12746832464769253,0.12733484978065493,0.12842480131262055,0.1279873251854488,0.12772497756678172,0.12765729922147853,0.12774271990592173,0.12798336756608347,0.1280755916065173,0.12783657491447062,0.12769564541201814,0.12585968341795484,0.12546430884562101,0.1257248926344618,0.12598009062090032,0.12632526130442587,0.12624002474299864,0.12613829824328912,0.1261579464104946,0.12616982316071718,0.1262244563589814,0.1263358839882579,0.12629938176148003,0.12687626786455447,0.12692277699672752,0.12759349355932584,0.12700125052372782,0.1271489695690441,0.12690812300030122,0.1261913382616246,0.12667749675702125,0.12638859476971592,0.12650226159301456,0.12621462642986436,0.12598628650189833,0.12502567994499264,0.12490511303506659,0.12434376638674492,0.12409569877844753,0.12346466417349515,0.12364199193486396,0.12354743964143115,0.12375084709550489,0.12348551845879213,0.1228199382241281,0.12322629448579804,0.12256468957875173,0.12260718448044643,0.12206340365871775,0.12282955306264427,0.1228278507034289,0.12434366474329549,0.12496499439723954,0.12295039501719295,0.12435523609056078,0.12364228723369321,0.12386794614442224,0.12444934245848877,0.1244232622089368,0.12332049829199239,0.1233397609155254,0.12254721301713985,0.12459741687775197,0.12411431343759456,0.12543757611803721,0.12549643777952776,0.1284669517828774,0.12767285897926756,0.12890944871096072,0.12905704761646858
|
|
|
642
|
|
$14.71 |
+4.48%
|
$58.7 million |
14.52799457928668,14.499603532521007,14.48389488799596,14.48939235714799,14.503840811713266,14.540413350946833,14.45888119454157,14.471652007070961,14.455915815026065,14.416927491604966,14.425775359815983,14.412670642103992,14.351714821393754,14.214233443073034,13.859682471638486,14.005651951166145,13.944949143561745,13.922756494685004,13.950438300633396,13.981772753755445,13.998394445569213,14.002861734684574,13.993543400023293,13.99690090132429,13.98926777998847,13.993088380354498,13.967917100945732,13.986830912032293,13.971620146014356,13.99304146761558,13.971631371510552,14.022767658533912,13.931177386755984,14.052603949934584,13.982287454734443,13.928761393607315,14.125990447465986,14.196592601436492,14.265540680141534,14.276041232040455,14.283005247522613,14.303881625852055,14.394202889095746,14.392926606726135,14.415120998549614,14.379086907077546,14.385598268303552,14.29550060470722,14.399898257011579,14.325503260142414,14.335707700092794,14.366062890057023,14.340454762949957,14.327067748152773,14.388891337855036,14.391533932364233,14.328969838057748,14.325010170299842,14.290294886570168,14.33379165980377,14.173081788810137,14.218381533497693,13.937006909169149,13.94006714198723,13.974785785869807,13.997962357696307,14.009079709060863,13.966442648273246,13.951315924210702,14.036256954982898,13.994662373204202,13.993676462249013,14.070141148785543,14.035675983060203,14.033473868051635,14.065743597414206,14.029981134422906,14.026071913243111,14.105183446410942,14.230577962064144,14.16112034850917,14.198302844558912,14.232871497103375,14.225496329549399,14.271085154273614,14.222499937901585,14.324487038262157,14.322417169992367,14.318422665652806,14.259473919018149,14.24665113760152,14.24954248211261,14.265097779292327,14.259318470352566,14.275606148634687,14.301493915362855,14.25679179166377,14.259862686666478,14.259015628480466,14.311272951321172,14.312453104919399,14.277027693081578,14.270348752480421,14.22892949220992,14.278546241458193,14.27598006466255,14.285514695639057,14.26548347211815,14.186102983729812,14.13622651137413,14.19423833607746,14.2128023556914,14.194613484289516,14.2031196619962,14.220516335444739,14.199843114911184,14.221130867859848,14.202735923857063,14.230754073375614,14.281356661881587,14.25949208757067,14.279270294657005,14.31015374952332,14.297983920657716,14.266876277105919,14.260585921019626,14.227651300945,14.27366684247598,14.25910951555368,14.261604423751217,14.257849598049656,14.286599765479668,14.221105024494584,14.240229897589748,14.17539315538263,14.199796290650083,14.132225733377396,14.169296112229363,14.12530244300299,14.111030417581027,14.128863633302247,14.106338869673452,14.154596461403488,14.134675842755781,14.118642071846692,14.114143528351166,14.176881743729876,14.175530949917214,14.255736554450888,14.25990612835334,14.072380187042349,14.220498605368757,14.178077518432087,14.170523165259173,14.124807999610049,14.1025574084508,14.060201984847193,14.06631841042762,14.062957608575047,14.180739230664384,14.241193524023094,14.216216961507218,14.229401045288006,14.497210495353292,14.500668125508515,14.60181006655283,14.566848242140733,14.769152721351599
|
|
|
641
|
|
$0.590077 |
+9.66%
|
$58.9 million |
0.6801003761139378,0.6707916700620074,0.6576489291796804,0.672498523748386,0.6731651106667254,0.6900329425927891,0.6863527691659115,0.7271298171502655,0.718015586854386,0.7154696009908628,0.7006099358378176,0.6843423493127698,0.6639306919478938,0.6198139966685312,0.6286409682276916,0.6435192314948899,0.6204446256609837,0.6163692165114347,0.6242838043475839,0.6186348131547044,0.6251506592227857,0.6315226046203213,0.6362705393466201,0.6268427282973388,0.6236914390317027,0.6217619133196559,0.6296062606554963,0.6481299739125372,0.6480356028127472,0.6471603380361695,0.6505986358933485,0.6320236932394676,0.6261150421087185,0.6352095519780999,0.6207665244008944,0.6266062924960724,0.6244552217146659,0.6349819670021505,0.6574987724589334,0.6938843413775972,0.6930799956475897,0.7284231958037082,0.735753463289087,0.7148104706000463,0.7125674445445205,0.7391073680804517,0.7745493979855719,0.8100826493208786,0.7972218445854371,0.8163183889642348,0.7692902174243625,0.7682440148865878,0.7443001428794255,0.7028597553683074,0.7319955639629215,0.7232230877193019,0.7355189766757706,0.7049997039321185,0.6816643836664145,0.6915123591281361,0.6311340117180901,0.6384596564817839,0.675950247903075,0.645601332755835,0.6318440705001551,0.6488839911501915,0.6769146793197424,0.6772106732681247,0.6492882654756972,0.6449433965154723,0.658522507118673,0.6730145965181629,0.6826943065604818,0.6673774507853225,0.6553532638125045,0.6510591314459379,0.6569136056008608,0.6511026323183385,0.6482350992866249,0.6360880598200974,0.6211919703648688,0.6086625579663674,0.6096002007367045,0.6113972590654809,0.6053786879567165,0.6133834365201843,0.6234080075344003,0.6414312954829927,0.6306318225439345,0.6420797644608952,0.6369997646245495,0.645231871846919,0.6220808657738117,0.5691363563295443,0.5649594254947893,0.5855487350845101,0.5915427271526946,0.5952079225152046,0.5997984092912021,0.5941651314401311,0.5651122764681569,0.5456714518649762,0.5531699244552356,0.5352625784299424,0.5606478523647901,0.5577513695448695,0.5661532497274506,0.5873508788227718,0.5947611625840789,0.5989845953558308,0.6104581360605219,0.6168808720190366,0.6083911652205738,0.6066749922657223,0.6033745318623044,0.5914690956857039,0.5890232309603265,0.5841199576866422,0.5867749696690214,0.5770255830623604,0.578854166035021,0.5803721917047202,0.5697805800889472,0.5552404243660708,0.551752422133044,0.5501631663144801,0.5562195114585989,0.5573020720637716,0.5660094074203089,0.5592726541320955,0.5496300819790239,0.5403115844091418,0.5400877551749104,0.5488564234954016,0.5475813446448371,0.5163227587495021,0.5190688091282908,0.5064605976116362,0.5038327114214872,0.5099529959707166,0.5140127124184903,0.5155090088124746,0.534150056522618,0.53323402922497,0.5456969695898849,0.5346240834457597,0.5407168257949482,0.539375864292781,0.5590497683554712,0.567862256922154,0.5440482533941856,0.5382865956113939,0.538180419913368,0.5216752667129207,0.5244373831350867,0.5219455962940762,0.5349170362240028,0.5435603024446722,0.5540226966134694,0.554565236291548,0.5641416108689606,0.6287552626136426,0.620501142306476,0.6215994603181337,0.6063174275143367,0.5874337466009292,0.5522019267411563,0.5525068201587988
|
|
|
640
|
|
$0.667233 |
+11.46%
|
$58.9 million |
0.4912254243027587,0.48971580198474923,0.49033410156895446,0.4926555452746384,0.49517224383465247,0.5022100999789992,0.4945806764039274,0.4884669582151475,0.4884623437457688,0.4812583706061728,0.4770818288936164,0.47982780188079943,0.4866668572240212,0.4802861976705346,0.4815814293095638,0.48206131187891027,0.46596680701288334,0.46209168912826604,0.4622578686639748,0.4500294023696828,0.45797328662966363,0.4639229490271344,0.4664073159209272,0.45361393563927727,0.44852776555019663,0.4643329061606317,0.4737916270181076,0.4544962584710452,0.45604989249514893,0.4569717509680609,0.45752102964909747,0.4604711919191978,0.46985501234642657,0.45392808203398954,0.4549491356649506,0.4563972608614223,0.46098022725260873,0.46685569864967286,0.4765242321010703,0.4815505754961669,0.49682842239439284,0.475923443310458,0.4772004879670709,0.49599620995100174,0.5495454380816686,0.5401721604681119,0.6074421699899705,0.5751731626173763,0.5801815796439774,0.5589321013687583,0.5710195345073296,0.598395589294209,0.5749190889806516,0.5766366470609533,0.6022587195541461,0.5886440602482708,0.6184760256892073,0.621249474061093,0.6350734734928491,0.6292015060765078,0.6234994346991012,0.6447143304751433,0.6497927927857706,0.6396190095876712,0.6383320893137502,0.6183816585801782,0.640426862011104,0.6315350364175545,0.6355534577705011,0.5964487132375789,0.5921411341064462,0.6066255671229679,0.6113015090067184,0.6210700674490692,0.6259495340632072,0.6405652037370566,0.6185410369549351,0.6408547544284274,0.6472383813393587,0.6344498860963061,0.6446617765357554,0.6486606036049641,0.6415515604964627,0.6386474908388897,0.6376175930196227,0.6297772381775245,0.6396825083978777,0.6388470265850196,0.6377138526507962,0.6242388637576525,0.6108060580464323,0.6157686207486542,0.6120166305846751,0.6100608624119054,0.614793567597999,0.6220549449363699,0.6167122821036145,0.6129358359002653,0.6125592317138022,0.6232098837420333,0.6327208660742316,0.6151628488440636,0.6170118995933457,0.6267556418343743,0.6226300039271019,0.6192150335573446,0.6111775468918892,0.6218629601605509,0.6434937972169366,0.6515028854466632,0.6440693766447889,0.6331789379179894,0.6458870549291031,0.6391380889682767,0.6115586922618745,0.6114721450516405,0.6289089354839561,0.631388371098435,0.6375828556716397,0.6221869705998985,0.6418058378092656,0.6423927051431306,0.6279175613853545,0.6261141666618449,0.6267274628427648,0.6325485578251823,0.6174754084241203,0.6188452327009669,0.6202976253768067,0.6130157649009108,0.6131739895175276,0.6215020057256736,0.6253414589993262,0.6249903520458056,0.6096394080796504,0.6149105582011324,0.6088415259138831,0.6075509666266304,0.6050602359023641,0.5966599596155591,0.5932689691205609,0.5887134400569587,0.5875669761514939,0.5884838040540674,0.5876256700056075,0.5931445846385741,0.6006707187267387,0.6113286890295762,0.5941186863530035,0.59935036999462,0.5979550053626541,0.5968154276987844,0.5888280726768539,0.5821987014916958,0.5811432795863215,0.5816454639466351,0.5935186371335969,0.5816887239258245,0.6011159982270277,0.6301518431229478,0.6174396954392724,0.6132368005645858,0.6039998636777696,0.6285555219416522,0.6625522865339594,0.6614517503391882,0.6540804985532488,0.6854082771501555
|
|
|
639
|
|
$1.49 |
+10.12%
|
$59.1 million |
1.4995280005003295,1.4900854526477953,1.4817493603105136,1.4636134518566366,1.4564204315687483,1.4524985006333697,1.4519281233082701,1.4106530583937276,1.4268737592052743,1.4293444165748792,1.403400872285973,1.4104175902606282,1.425415633256192,1.4327476526854606,1.4639664901688414,1.4790547784505907,1.4660735817541772,1.425288210277129,1.4130851074716384,1.4154872739550024,1.4136730357324376,1.411782428707443,1.4169376586986606,1.41372205738376,1.4170824918463545,1.419906089696214,1.4213082724089465,1.4322815313394865,1.4266267618085224,1.4237432920912756,1.4072010727009765,1.4197279824344635,1.3964396285179868,1.4129114455629155,1.3985905166579402,1.3873537580519646,1.3909935303977548,1.4083007686325892,1.4116946381308095,1.4349773196788922,1.446263979233289,1.4552644176922125,1.4614261484646685,1.4859268927781826,1.5465954452593527,1.550825110082543,1.549536888975333,1.5446557603984203,1.5522917831376561,1.5430881131079182,1.527656710676806,1.54877195612199,1.5482381445323428,1.5380129628687136,1.5435613885343873,1.51779141755814,1.512135479853419,1.5178908627797747,1.5091339475030456,1.505558766095293,1.4873432116860155,1.4650231894398686,1.44772894174836,1.3800417158320757,1.431018249698267,1.387091165959224,1.3886993037491284,1.37998468500949,1.3684859466860018,1.370966046086846,1.368338233864066,1.362711995044883,1.3628861037226656,1.3645733278335381,1.3755122750435802,1.3771609141218146,1.3862750321807684,1.3834739652943249,1.3900423725176987,1.399937502883416,1.3939133419172522,1.3981627338421672,1.4063368069795967,1.39474127836113,1.3860663187265743,1.430601112073817,1.4295893803458897,1.4345205903532356,1.4624173186731788,1.464473054790575,1.4358832906409025,1.431435883643221,1.4274351943711021,1.426764179464502,1.4259267494575263,1.4295896994527404,1.4308184844925185,1.4282140804306505,1.4420818270942755,1.4424794314562366,1.4783727863231424,1.4922071840829996,1.465009110577305,1.4518849093908062,1.4383398485566852,1.4347671118383665,1.4436457171066097,1.4415073827156215,1.4384551764433438,1.417905300195268,1.4117562068974314,1.41778889480262,1.415031993966202,1.4093048918167577,1.399534594430952,1.399932907207825,1.3915445824787658,1.3867391062619085,1.386406317829297,1.3838898506600776,1.3828241310010765,1.3762223761939305,1.3737362325545586,1.3691769303002626,1.3628980248534357,1.360912814749609,1.3627988118476677,1.364982275374724,1.3649664308891054,1.3847871298031256,1.3921285601388707,1.3830527084393498,1.3918667290074607,1.3935755136269183,1.3696540113997795,1.383432273139878,1.3732225931605715,1.3801298342777764,1.3779641985499633,1.3739737695015755,1.3685264814786144,1.3599749758401007,1.3585330514990661,1.355435083532969,1.3534662877247543,1.3669666323062564,1.3687206068966655,1.367108956414434,1.3826165693442467,1.3833368919711504,1.3711426871777153,1.3689431491758006,1.3617069342028136,1.3564206144414332,1.3883563675918988,1.3754331397999728,1.4152690434735662,1.4083526800497563,1.3981830682737058,1.4020289411764753,1.4163667190946778,1.4020628641791548,1.4128417520092333,1.4330446674053032,1.4528881489601475,1.459217654201002,1.5112869829303857,1.4934366419975618
|
|
|
638
|
|
$0.015602 |
+6.32%
|
$59.2 million |
0.014875717876918802,0.014833433798535751,0.014858911140091378,0.014808596608067076,0.014802164034146161,0.014888795603734545,0.014824537217481615,0.014836042739629128,0.01463318839388273,0.014471519761505219,0.014456910996068774,0.014455894806889816,0.014362742699224926,0.014305543511225653,0.014328227636050692,0.014405892575241325,0.014289573613371898,0.013968496895736367,0.014076018124829255,0.013943608473108727,0.014341415777875498,0.014056870945646295,0.01364351468154104,0.013546590827466481,0.013434894303987812,0.013449648326094367,0.013417185483185896,0.013611410232297545,0.01333861912529296,0.013358624645908281,0.013496831746830472,0.013369057872436852,0.013503807685974815,0.01312933059248712,0.013044096226130078,0.013132125291093586,0.013173265063855783,0.013599615137750001,0.01319115296749287,0.013425258731953374,0.013577629893870562,0.013583673089663689,0.013646496085200677,0.013662134087609256,0.013675264368425248,0.013705820351600496,0.013647010992403686,0.013837595551653828,0.013984111068963983,0.014013994125680412,0.014028538697110907,0.014000089255358674,0.013975759961985001,0.014023181728277274,0.014007717456322484,0.013935107978435295,0.0138499760806542,0.01393204175842378,0.01385984836492873,0.013937747262657623,0.013910192288855412,0.013944988921995331,0.013821533652021411,0.014077788681846838,0.014494343322976826,0.01447994853743954,0.014203185174919438,0.014366451738125076,0.014367882040017033,0.01430819332847583,0.014788064714788988,0.014420666570152372,0.014373737667910044,0.014435864472096004,0.014564280893467264,0.014642120257978541,0.014513442252404299,0.014419077718743414,0.014409787287673776,0.014596330450052592,0.014595515289195738,0.014580943954564914,0.014865330497251122,0.014973531501837398,0.014988847821618767,0.015034911884372783,0.014759465085757078,0.015032428035673702,0.014915645313209464,0.014851394876772466,0.014858625686699684,0.014817386482076965,0.015101493535795717,0.015163589878025107,0.01512315408761734,0.0152285902071359,0.015232795367887235,0.015267971374148858,0.015498249997495769,0.01568150190331225,0.01565045779358339,0.015684413116530366,0.01548236615348799,0.015481808372937125,0.015324115386451212,0.015306969551074606,0.015311289098422168,0.015283017849579248,0.015197051764276768,0.014797703294226252,0.014937293602314989,0.014944198457530493,0.014855858550952976,0.01511945520676614,0.015198945013617224,0.01536580485666713,0.01507537739528484,0.014845232981314418,0.015124475311630865,0.014850834837492029,0.015305370385214598,0.014821853485151026,0.014854105208486032,0.015019762919783774,0.014913349587293276,0.014774539338150247,0.014941162803987162,0.01484292145458162,0.014561682149068982,0.014482805233539047,0.014406349496826749,0.014506036307846458,0.014230265012517972,0.014450592404214209,0.014748042863178424,0.014951854216388605,0.014872914922422334,0.014547966468590589,0.014779546405126524,0.014607449229563852,0.014740990567626303,0.014603367202086078,0.014664540012088608,0.014757671744344092,0.014671251292524449,0.014722537037199073,0.014895301522190445,0.014878142915483195,0.0150920688637904,0.014965705072873594,0.01468993119901848,0.014693250459891732,0.014616601532561193,0.014736317144073849,0.01478273157119986,0.014732881651405055,0.014717830628612882,0.014853304943521157,0.01486551040360831,0.014934383226281581,0.01485615813944371,0.014791605371953039,0.014855199151136483,0.01554211502701549,0.015583853294646208,0.015389886937753497,0.015690036463582937,0.015584576521684067
|
|
|
637
|
|
$0.997644 |
-0.14%
|
$59.3 million |
1.0005612750963404,1.000624578501806,0.9986270058076167,1.0002638464638085,0.9998404301321644,0.9998421168469285,1.0011715526492198,1.0002933457908563,1.0016460445981668,1.0013209721250251,1.0014771797382462,1.0007267532825104,1.00134329320294,1.0005473576936326,1.0041286743809972,1.000020331544413,1.0023357509506547,1.0015402061550407,1.0017014375437603,1.0018497680527256,1.0019541597505353,1.0020345971655487,1.0009417333169344,1.002143201935449,1.0028992373952113,1.0022489744392205,1.0020090452369204,1.0014591232944334,1.0019010373157688,1.0023023990088447,1.0026909718161265,1.0013709483166464,1.000748706558363,0.996885358587291,1.0034470376809856,1.0016621948547266,1.003939336631743,1.0043257607810752,1.004915565035146,1.0041738142706516,1.0055888401828428,1.0042584754506687,1.009241380399597,1.0042269699438924,1.0035997132490502,0.999510558875163,1.0022127363741908,1.0043597545690373,1.0023559845828305,1.0018434914752707,1.0025835605402655,1.000595437673964,1.0012995522280792,1.001081338615187,1.0018746295980334,1.0017011337344053,1.0025701043521174,0.9993305883174896,1.0015766824482992,1.0020025230762757,1.0008749077229249,1.0022723401990894,1.000865147035072,1.0028107670396715,1.001192086152577,1.0020503287282707,1.0015615293465758,1.0018623456140474,1.0025945024654528,0.9997889452192695,1.0004989459445062,1.0011396537738706,1.0016426401964358,1.0003667381978183,1.0005756136788817,0.9996588656669481,1.0010711692748262,1.0012862143028247,1.0009262753483346,1.0034676224354058,1.000209855151015,1.0004753315986432,0.9999622855405278,1.0001209160236797,1.0004752655351516,1.001910253692976,1.0015564389680338,1.0023819106968053,1.0001897004274758,1.0007653175063986,1.000069221446322,1.0003857134089662,0.9995031679121886,0.9991736069883517,0.9997999849744355,1.000195545532299,1.0001505753887252,1.0000037320908413,1.0007609671116144,1.000888282394713,1.000177774125033,1.0005999346242591,1.0019526775366934,1.0006743169782553,1.0016141537128123,1.0008480024105726,1.0052304447282838,0.9995049518089897,1.0002771036695157,0.9996766375594605,1.0020801578558307,1.000583196735695,1.0007270333569207,1.0013041462475276,1.0003600102319619,1.0013398780943163,1.0002211130912622,1.0009097863755694,1.0005186957562653,1.0011930409724397,1.0006882277244145,1.0009001685100014,1.0001546218828994,0.9999352988737438,1.0002524231060166,0.9997823266866125,1.0003582891456269,0.9999413230717823,0.9998772344644715,1.0002503755674066,0.9976210172001798,0.9996207727629365,1.000047136051811,0.999804964956642,0.9991667920100222,1.0012799490855924,1.00005316872816,0.9986249916679353,0.9997713869375883,1.000135478126703,0.9997068038833076,0.9998419859169075,0.9992823830580349,0.9992550617907414,1.0004723473256472,1.0000577096869456,0.9992297558878579,0.9994671389053963,1.0011877857504579,1.0000293911482165,0.9995786602712555,1.0000202239250033,0.9997802273172673,0.9996175649945394,0.9982351283285393,0.9985413537863355,1.0001140792480931,0.9996382995281758,1.0011863043580205,1.0038725400957649,0.9982529060814773,1.0026442485741345,1.0002901008096592,1.002563693943017,0.9958830224659667,1.005136398892845,0.9996652021312886,0.9998077008197775
|
|
|
636
|
|
$0.15714 |
+2.92%
|
$59.5 million |
0.15164741526113135,0.15159317467651937,0.15231088394383668,0.1522321684840953,0.15254732276186347,0.15251021695565986,0.15178690815810258,0.1510879864632571,0.1525142007117542,0.15306887175316994,0.15279692327868946,0.15367699498599427,0.1538440506969434,0.15123063603015327,0.1505424753001056,0.150512521447617,0.15363612362547657,0.1542608268144356,0.15155670829923204,0.150987653425417,0.15380280137485852,0.15389017537296404,0.15358814130073953,0.15298300482911578,0.1536478991875047,0.15316206615318007,0.15338903608227228,0.15324718180403507,0.1539954866875261,0.15366431634537997,0.15486894109879965,0.15482269488781839,0.15629026711490504,0.15528626324161585,0.15571425492541477,0.1549336553474286,0.15429203266178804,0.15622134738571236,0.1589397166027698,0.1578422281369832,0.15429460990817936,0.15534717728260353,0.1550019970471007,0.15494014622801236,0.15634522040627094,0.15669850560154686,0.15761049538485142,0.15980872842205157,0.1590424260100624,0.158910830275971,0.15883281085652035,0.15758406958633744,0.15917678271720867,0.15898762632864058,0.15881500831799816,0.1580723527782772,0.15789726386441785,0.15878789614015337,0.15769700812554727,0.1570885628570726,0.15763093741582254,0.15789913537583727,0.15747358113570845,0.1577523215114094,0.1571231636527,0.15651111878126647,0.15490160523514276,0.1538986122281373,0.15391243381056752,0.15370695198133913,0.15348120801653725,0.1545272271174171,0.15393102342253673,0.15446691077263366,0.15529147241833371,0.15609135389433917,0.15576308843777126,0.15436643151939453,0.15439519164748997,0.1536916091763147,0.15632407206583307,0.1563360075359649,0.15619341393993946,0.1552336388577913,0.15503808585897594,0.15494152956043444,0.15555264230184146,0.1554157476395952,0.15792187813772604,0.15868813313141727,0.15885886115390102,0.15761235124063483,0.15737233890691896,0.15672824692101997,0.156196229341374,0.15609284921504094,0.15615403964299673,0.15698772409364778,0.1565934365329704,0.15655612104398364,0.15704915598967176,0.15664615230249976,0.15672596651685872,0.15661671300422259,0.15733901263099737,0.1569199909634409,0.1574081025903126,0.1570749523514082,0.15749822728025978,0.1568104734826354,0.15678890092605308,0.15716971182614084,0.15682445696875869,0.15656227716619459,0.15639434536186592,0.15526651118138585,0.15614113945417932,0.1558859812370196,0.15617669524266636,0.15603054787556594,0.15609789165391783,0.1553720755787143,0.15582225613267423,0.15572524765125234,0.1560959849462792,0.1559910057961789,0.1559589601523,0.15604835150556334,0.1560837869754323,0.15561535896108897,0.15543979626430532,0.15465498971136227,0.15349690851473954,0.1534333811482353,0.15411691807487563,0.15384767371797475,0.1540746424388883,0.1544617775221378,0.15355324155866307,0.15308523787396852,0.15291903210652671,0.15295174175258727,0.15289261588529035,0.1531597495119779,0.1530704489520419,0.15256382436891136,0.15254005192658998,0.15314212415430195,0.15318748627958384,0.15317773888252667,0.15297469074759598,0.15258068582725792,0.1529766272731777,0.153140777680451,0.1531922129074085,0.15381983411146008,0.15395212712441972,0.15341492015007144,0.15271367765601612,0.15226298589581644,0.15179905551544728,0.15214484995794347,0.15290141816532174,0.15279795827453993,0.1533625375376679,0.15529179623505499,0.15647695917441232,0.15597518997447274
|
|
|
635
|
|
$1.07 |
+8.34%
|
$59.5 million |
0.987037324354449,0.9735868749712037,0.9711760455131424,0.9708102125396777,0.9745754344673166,0.9862562780037417,0.9742166888986913,0.972424028741,0.9687354730810871,0.966516002884651,0.9689263953067064,0.9650208475403498,0.9635076357817348,0.9566772666263764,0.9558603708784418,0.9584052680458658,0.9603375229655093,0.9549149692559523,0.9615993384948691,0.9569325641942594,0.9524775441990012,0.9491752761793467,0.9485615665329848,0.9456773047353717,0.9422506566123505,0.9538217954728339,0.9586314753835983,0.9625463986261065,0.963309529743799,0.9614462834681662,0.9578982574610366,0.9595386413477313,0.9494842353762819,0.9637138822083445,0.9665527382147575,0.9557093933175959,0.9969002351998039,1.0029483341319203,1.0141837301577912,1.0133662191367137,1.00932125391155,1.0154181905809267,1.0166012956354802,1.0254422238915877,1.0348878833605186,1.0273959532680486,1.027577592141546,1.0305854502981293,1.0298934769682144,1.0344681044469477,1.03646555081418,1.0462959558693243,1.0394108666046002,1.0370506115187472,1.0431794436494217,1.0448209217653437,1.0458120235099937,1.044515489873957,1.031901076675099,1.0326509518316418,1.010605261216851,1.0173191667258106,0.9869725519042024,1.007431822035587,1.0113860291394106,1.0136681806681958,1.013350002543037,1.0085666238780453,1.0079448675359757,1.013480640825373,1.0135498003207424,1.0185722018146404,1.0202614174246405,1.0143440379310051,1.0146449654504937,1.017205709809778,1.0150337170673327,1.0185613170906347,1.0228225451506021,1.0391229406723628,1.0299512155227932,1.030029110487482,1.028808253521795,1.0274816824825554,1.0385031224996621,1.0277651104204408,1.0440325522252691,1.0488111809499248,1.0437783086408128,1.0422148210293818,1.0453002856675073,1.047085209580924,1.0474165593031908,1.044036972049553,1.0489155426611325,1.0454675195454375,1.0437513721142757,1.0467154829608765,1.0479707183746916,1.0546873681731022,1.0514860875018832,1.0463466687973613,1.0502598039235167,1.0474674028922157,1.0512292390910016,1.0542135141502587,1.050352218057296,1.0478687966789886,1.039380584201557,1.0336425632756812,1.0278090579786743,1.0378745897335029,1.0352917839176379,1.038871124896914,1.0398912069824011,1.0362665510842746,1.0429978449016335,1.0400587678804036,1.041952904969113,1.0409295456102712,1.0410461091579886,1.0435971213749973,1.0502733682874492,1.0487920648615896,1.0437113262643842,1.0372312991690154,1.0319213082864427,1.0402648881377514,1.0309301143307459,1.0295846823664234,1.0301314271057023,1.02889589191689,1.0153322502916355,1.0128185629791964,1.01015045460606,1.0099877819765848,0.9988175255767922,1.0050607217334033,0.9981160885617534,1.000208498026933,1.0010039041039438,1.0011187806668944,1.0015718174955048,0.9970482315226009,0.9985512348471894,0.9955930262850716,1.0053886098812164,1.0065148305487155,1.0213391178990805,1.0316214437164866,1.0018553533080339,1.0171412905773274,1.0137433156430302,1.0121104819529179,1.014710341550087,1.0112619084366867,1.008099130632753,1.0127209121701468,1.0078654641431288,1.0238787667199225,1.0346423901850403,1.0381316515838424,1.0419930942288382,1.0800267985079206,1.071592506706278,1.0795189381928174,1.0769475084655198,1.0788485132820405
|
|
|
634
|
|
$0.144949 |
+9.84%
|
$59.5 million |
0.1322627483642318,0.13207923473345862,0.13192342388944547,0.1320965688696439,0.13171968384194266,0.13182668521788365,0.1321679603276203,0.13331039087496052,0.1332927488582175,0.1330483857699266,0.13294371693808338,0.13268083688619514,0.132667371953224,0.13270292056542266,0.1331022110165232,0.1313250879278977,0.13176532190800672,0.13170119670683217,0.1317952418954699,0.1318862949841505,0.13209263533443819,0.13194967064008437,0.1318357967130931,0.1309481874912196,0.1318232634463424,0.13190727900922264,0.13252553232436118,0.13062224890982027,0.1309828116999985,0.1311054420981002,0.13039437708753368,0.13001353692225173,0.13023359119233263,0.1297653874572124,0.13037014580186707,0.13028069500537143,0.1299476335042014,0.13143787896972545,0.1318099493884131,0.13235468214381085,0.1324295725262237,0.13209175563473144,0.13263890226674094,0.13291924357286566,0.13338116107720985,0.13367669337260413,0.13239580047175026,0.13192886947273505,0.1326279816919909,0.1326173079503632,0.1321552982379782,0.13187480470452193,0.13183702475257122,0.1368356312632161,0.13672606380720073,0.13721590035379122,0.13690144601108045,0.1367481087711441,0.13679857466457906,0.13634235369862258,0.13672403765362204,0.13544559380197493,0.13625768870980343,0.13542014261954913,0.13532750053533518,0.1369864013321131,0.1365503375999906,0.13562634451046804,0.13481821690221726,0.13449192779833732,0.13449154608509437,0.13470218821181443,0.13447053405856305,0.13493964904748912,0.13441649834191,0.134596655276818,0.13486653416540453,0.1290254738085962,0.12909508961532487,0.12976189515617878,0.13216829406711264,0.13203676662091565,0.13233552962055894,0.1325057029642464,0.13205589200821916,0.13354812301172458,0.13223540064111924,0.13346617111733053,0.13414927145907704,0.13353713067555317,0.13342065679715243,0.13350194468922585,0.1333408420428176,0.13357581212733174,0.13362099828379306,0.13367571562805494,0.13388178395162423,0.1338182354014596,0.13374998891523338,0.1336020722838021,0.13346120103221945,0.13381483598523633,0.13346323258272505,0.13378630018325158,0.132982504700874,0.13384219493847824,0.13373239192066766,0.13415498599633024,0.13401498051082442,0.13333603677913886,0.1326267542877927,0.1331069078103148,0.13341027746609918,0.13328300177368635,0.13330232139010537,0.13366128291437393,0.13323927541120767,0.1334719354181608,0.13279363304775146,0.13303280096499784,0.1330749044010938,0.1331758210332304,0.13249962037411442,0.1300594219738363,0.13295927793983886,0.13311143017833924,0.13315357937900285,0.13313289645247292,0.13341889640180596,0.13323451056861282,0.1333097583693062,0.13314366763517888,0.13334409465856983,0.13257258450912787,0.1325668531577326,0.13223713171774998,0.13234894374605521,0.13218976470658084,0.13245369153628503,0.13221058386873002,0.1319500289006865,0.13238363562480832,0.1316008061281267,0.132019433070296,0.13211935869286826,0.13256435649934728,0.132826914799242,0.1330103510333152,0.13260876492550525,0.13388467337262822,0.133911589308468,0.13198323975646328,0.13299685446250104,0.13302824578890168,0.13287122174884397,0.13326960183396055,0.132623112675093,0.13199584767682668,0.13221206501584906,0.13207020502159245,0.13318570496030566,0.13084590238888094,0.13077256742784993,0.1311116604814861,0.13936810150308734,0.13982545758046455,0.14476362237956328,0.14371438719028787
|
|
|
633
|
|
$0.78549 |
+15.24%
|
$59.6 million |
0.5721171893638068,0.5731536903549641,0.5727505273227194,0.5717398672984666,0.5724222072425921,0.5714426184110868,0.5568123558852187,0.5569198486097784,0.5533223350939048,0.5547061035564838,0.5538573612923666,0.5533458020512663,0.5472806658503947,0.545968141751354,0.5372679530222179,0.5402523020884338,0.5388598550147026,0.5367957499340099,0.5360398519742648,0.5342340221277624,0.5334241269056933,0.5431510271969466,0.5441029873561501,0.5381338881108697,0.5351021449222693,0.5400521811911674,0.5402948349852029,0.5434517215635775,0.5430918444103788,0.5411465219168755,0.5418913110103653,0.5423085948507069,0.542251783585824,0.5342351976297584,0.5316594689598764,0.5291996838342984,0.552984942336635,0.5607419108278765,0.5763575130268115,0.5741226454342201,0.5713652110617867,0.5695802446919912,0.5770902555094353,0.5812963291791472,0.5882805859038929,0.5780374323290615,0.5801652051809485,0.5849031631864401,0.5806543155715349,0.5791136368641631,0.5745398312508989,0.5769170890129858,0.5847371332516652,0.5808879440002248,0.5803885233140966,0.5857312847651616,0.5819819090185923,0.5889336015283422,0.5928909982078894,0.5975884493151488,0.5838238892782186,0.5900468701377309,0.5851455859371805,0.5876199875453901,0.5775354690543709,0.5861099310767702,0.5835283413809469,0.5866937803105089,0.586085836922458,0.5876226614921296,0.5890576993925074,0.5931580369629234,0.596619188029547,0.5951338929138773,0.5915932838199721,0.5909539646383398,0.5901843922672718,0.5925809102556394,0.5937966560326143,0.609390846100317,0.6147181602178123,0.6184541872834006,0.6173085899336516,0.6307811433270462,0.6266350111152127,0.6282860344533945,0.6307152817954758,0.6488738138748726,0.6517323127713243,0.6495504605373704,0.6476065214036378,0.6604475441657303,0.6587009544753536,0.6516493937683432,0.6617455197080689,0.6599453561012367,0.6546743653546137,0.6574200417456184,0.6585158341477372,0.6692777835432748,0.6657543525876469,0.6699468400959636,0.6854347501937526,0.6900409636276833,0.688356200459836,0.6932963529276877,0.696260366344077,0.6992718539283668,0.6806577724539018,0.6825387228747486,0.6782127363033412,0.6839826361122661,0.682476237421604,0.6839348618460558,0.6954696866389537,0.7016288848065084,0.7051517542296575,0.7023168463221551,0.7005430584693779,0.697333641272462,0.692913730865423,0.6909093715062464,0.6974133590757199,0.7034829591181834,0.7017471406621018,0.7015267646469896,0.7033625485174841,0.7050379481629271,0.7015170784031363,0.7104577377400396,0.7140065355416871,0.7037001565071705,0.6999355635371985,0.700394713992922,0.7003796719299665,0.7015556897953192,0.6950725879271894,0.7101915429255078,0.7055550939252603,0.7143032752417613,0.6927510883352489,0.6922775416844109,0.6887484994369917,0.6835300015429853,0.6869648134627969,0.686727215416416,0.684747904081139,0.6781840444694339,0.6850970849799748,0.680859609910444,0.6795429982971225,0.6851865222662915,0.6825543200309521,0.6862808797570968,0.6885415819097468,0.6834629931596424,0.690055283248239,0.6865462910268841,0.6900425310987099,0.6933804522701956,0.6963150362020586,0.6908565180657353,0.6965848362963976,0.7370052023828605,0.7365910216873133,0.7606717007170178,0.7698081107607063,0.7833352341139606
|
|
|
632
|
|
$0.023269 |
-0.02%
|
$59.7 million |
0.02325546467031267,0.023283697050784917,0.023266017929788864,0.023301693098212048,0.02326750195179695,0.023290261856373454,0.02329815986957839,0.02328123701450104,0.02326571071032977,0.023274449682461645,0.02328797276225936,0.023274451300142177,0.023254871341825762,0.023246538973547948,0.023365855477496738,0.023296807298472905,0.023276254477488073,0.02327727422168444,0.023270716447009863,0.02328612280990121,0.023263126569736885,0.023259653790901343,0.023262424278915506,0.023276260168474498,0.023263492293805286,0.02326411806717632,0.023263398695100964,0.023271765438565423,0.023278583959492123,0.02327037619819166,0.023284916809236864,0.02328701480785749,0.02328084860890787,0.023282715166249083,0.02327700210076408,0.023280940758077243,0.02331454580006737,0.023282969509992806,0.02329947110482302,0.023288254046455743,0.023254022514064356,0.02330562819700112,0.02330119901787273,0.02325409037285865,0.02329589214351528,0.023286606946943723,0.023269442470705982,0.023302010304856468,0.023299345862411655,0.023287027054032704,0.02328743887331792,0.023301303549172463,0.02329737612302431,0.02330092030871384,0.023287907258063248,0.023312365267668632,0.023325308465159213,0.023300525122929704,0.023309978099976633,0.023374606885974897,0.023212566580646837,0.023330349281460737,0.023282784116997374,0.02331227023101333,0.023275298483559217,0.023394409663843867,0.023310004006173748,0.023296400610333643,0.023297858833143035,0.023320760650693276,0.02331716149531761,0.023285598014444398,0.023313804812904806,0.023294116180889928,0.02330299496832661,0.023298633908909384,0.023300900036014288,0.023332193632305123,0.02335345395515904,0.02336586776135503,0.023278554658484586,0.023333891495757878,0.023338211122788766,0.023311309101358976,0.023345321488372216,0.02331870281034037,0.023340721561555686,0.023288901725777203,0.023342866882715443,0.02330441586409101,0.02335398631869843,0.02331671125355716,0.02331710369697846,0.023332700352225934,0.023303510818268838,0.023317903465633325,0.023338292537869877,0.023301136061451788,0.02332996870065159,0.023333089428085933,0.023327416549201358,0.023306859684411315,0.023354648143210567,0.023304149115085934,0.023354731334679368,0.023339581718105504,0.023305786222449366,0.023307760397773093,0.02332746946883586,0.023346502118231322,0.0233350953365762,0.023298901192785926,0.023329446169745412,0.023312385996257998,0.023314006565714807,0.023317313697187446,0.023312861751130166,0.023348776330823922,0.02337673755574387,0.02330774125851589,0.02333614275592562,0.02335280295040113,0.023383813530955914,0.023330488053636692,0.02337855424261604,0.02330524502450962,0.02333736246699493,0.023317799021395618,0.02333225619371971,0.02333420451715032,0.023339422681965545,0.02333114683247565,0.02329022817249831,0.023308462018978248,0.023312287641822117,0.02331727691746856,0.023282848008299207,0.023305360856151366,0.02331291275369667,0.023351512532876973,0.023323224279654494,0.02329119498104756,0.02331725182496079,0.023314864279450568,0.023360645568478923,0.023345929578137758,0.023329044063110822,0.023316374965345225,0.023329032837331728,0.023340119906173778,0.02330325166383198,0.02332638022052016,0.023322936397419832,0.023321353150043887,0.02331522416559266,0.02328345094504983,0.023319965083679693,0.02339024136850275,0.02331470385155004,0.023426928509629574,0.023304820973669833,0.023390449404070465,0.023332891735838482,0.023451489223090795,0.023344180096159475,0.023383838743799543,0.02333068807830657,0.02335154600131393
|
|
|
631
|
|
$1.97 |
+6.01%
|
$59.8 million |
2.038690731264687,2.0090420666181825,1.9598116773581122,1.9667580357608525,1.9594414889738123,1.9529732514639437,1.9338017811843147,1.8919415283452239,1.928439104898478,1.9398673376175621,1.9130446623436408,1.9137932989495827,1.8242506057503067,1.838206314626037,1.8122814478081426,1.8384006292815913,1.821608466189521,1.8553582264102146,1.8545766125724585,1.9359088036736916,1.961741911976577,1.9599080070134756,1.9455621740331257,1.9440564267892324,1.941920328758785,1.9171503234114424,1.9195291216073471,1.9171929638167706,1.914975863200564,1.908410309472351,1.9029441522602966,1.859806062643458,1.870039265421421,1.8442850379583664,1.8000264624046174,1.7927281142976772,1.89061366952431,2.0855736677256953,2.0893213075216734,2.1105060319094147,2.0540431708666897,2.160938449612024,2.126306499559422,2.1455781870716875,2.1271978483245837,2.118630146564727,2.1099423774511994,2.1229312299137835,2.128996324298871,2.1293386489596884,2.098284861195314,2.097066486667479,2.1074373916582623,2.1191499294279366,2.1138044590333918,2.104914133483305,2.130550856681321,2.115221122515744,2.1129624115970134,2.07518181470811,2.0520578935253786,2.054570855435983,2.019666000636032,2.023493188488445,2.0171184790782544,1.9831788436579814,1.9709457267678876,1.9669926015169172,1.9877453637443245,2.0156608742002033,2.0209161484806093,2.014002368119582,2.0154176874931062,1.9804438426934958,1.9723666351381526,1.9748488961815616,1.9864719599137772,2.0311905444520564,2.061335059033322,2.0918080987104584,2.049468984550802,2.0466433756970783,2.0277657010746752,2.021539293342686,2.030671345557199,1.9996280984143657,2.077109664551214,2.082486581546956,2.089801511817682,2.0726985166569443,2.112629858273591,2.090239960517884,2.1174161237583573,2.1242646567175827,2.12129860728167,2.0719309740791854,2.113595154674901,2.0853475666788,2.106331455323819,2.086462663053368,2.0701308537184295,2.063427728968318,2.029626185391283,2.044146269197095,2.046225966645781,2.0312432462505337,1.994120215319757,1.9795062891211361,1.9724610906553046,1.9856718333991528,2.002309207303583,2.000412994045054,1.9997685131000817,1.978973230711599,1.9940188770751435,1.9934090251397512,2.0113578625253075,1.9806343243559885,1.9875605504818468,1.9805419460719669,1.9943462395925289,2.002406798428248,1.9858931090734577,1.9051603778187305,1.9814817725401501,1.9748373935644736,1.9813340022976689,1.9812305655513844,1.9560286167900327,1.9471411783441825,1.9636832187546058,1.9575733291097435,1.9789175573390771,1.933510157442497,1.9389383350949165,1.9515210751172214,1.9198826034007381,1.8798316670831439,1.8981656149168433,1.8674210289722757,1.847514225752185,1.846786689870764,1.8703156435913575,1.863374580828893,1.8589782767271767,1.8583874055176761,1.8279409048848094,1.8767068024798828,1.8810421061528162,1.8864022703728862,1.8878276151882292,1.8788858492122689,1.8918523009369674,1.8809802807527325,1.878517688478947,1.8687716980722398,1.8614461780719351,1.825354834156944,1.8225741083770772,1.832446719531359,1.86402000196895,1.8681488202858265,1.8901554955874333,1.9731283316082875,1.963902699165967,1.9785921414282526,1.9751749614715588
|
|
|
630
|
|
$0.102269 |
+8.09%
|
$59.9 million |
0.09530857768737146,0.09440827069553154,0.09424233504062009,0.09423839072927222,0.094850090107078,0.09535322361116404,0.09514223981512583,0.09536294608558422,0.0942177613129572,0.09408767365858674,0.09401740678476266,0.09409509370921118,0.09418528146337071,0.09434294277345265,0.09380647825096614,0.09391887134391859,0.09362436961040002,0.09298873516311384,0.09375213511209872,0.09380543743440427,0.09303445225360227,0.09287802775705356,0.09223481787491769,0.09228324352881985,0.09225505128687056,0.09312607423554276,0.09302240969263444,0.09356127653102554,0.09341337600799005,0.09295442597892671,0.09278916202057047,0.09287609166828513,0.09239195057010723,0.09380851293382358,0.09462955940754943,0.0934263376158192,0.09630662484598551,0.09673608033131961,0.09772465561368852,0.09806051216881555,0.09771865238128087,0.0987666883091556,0.09892874278130187,0.09954474215583835,0.09946794851400007,0.09871885539576111,0.09862277914733161,0.09892495262722022,0.09883419343545949,0.0990119476491915,0.09912413814764963,0.10015123951689328,0.09939650495907262,0.09946169363574787,0.09967375428309695,0.1010464792101965,0.10026226976837892,0.10045880471783081,0.09978224106242571,0.10062749107492014,0.09916357269005353,0.09910467317366838,0.09654488426554672,0.09824682638361724,0.09683341907826389,0.09640837427805703,0.09568698904871589,0.09487108282729072,0.09466874626217264,0.09491075162802488,0.09518679631072008,0.09584240981698,0.09536293401187979,0.09452518326846866,0.09443373449822272,0.09368480530656367,0.09353269808825157,0.09385539835994908,0.09462901618765213,0.09692977006890033,0.09645183021452208,0.09664987354077442,0.09712780172761205,0.09711921489682857,0.09791870163947841,0.09736412591844575,0.09872236306476133,0.09982100461702284,0.09901401566437655,0.09890345824506784,0.09874366861524048,0.09851114237469644,0.09854907658791152,0.09836895642104884,0.09876860379165878,0.09855809486635794,0.09847438937199805,0.09845693077723268,0.09843948089577952,0.09893723760450548,0.09877222513724153,0.09868796040350376,0.09888241720164657,0.09870428686762929,0.09922813073015162,0.10002891428022433,0.10025766779165556,0.10028730459211724,0.10016084541554501,0.0994177565201232,0.09991456064759895,0.10017794696868727,0.10006733515010716,0.10003910778386965,0.10033503845458275,0.10019472176830625,0.10005945716550269,0.10010930489971674,0.10008774184951098,0.10006017153020103,0.09949178568822656,0.0996646897888975,0.10102728217116173,0.10151848311729005,0.1019848048486592,0.1011574254546903,0.10042685940311996,0.10092044109365916,0.10001972049316105,0.10055128036301512,0.10022237799093651,0.10015850706097791,0.09831442529679929,0.09844587869103791,0.09814663905416095,0.0978044189865694,0.09634928515089458,0.09716707873164826,0.09669120067964591,0.09674490606785249,0.09650721958164216,0.09603137883813694,0.0964051583978164,0.09581890607804412,0.09575634380759221,0.09533998582273152,0.09641989341872978,0.09569383784476708,0.09732807431151785,0.09795112049661671,0.09487931323519048,0.09682365371607143,0.09698618913049313,0.0962714842971445,0.09668965044926203,0.09630927432968359,0.09593161546385513,0.0960307033624306,0.09538402807260996,0.09689423806824529,0.09822268693559842,0.09805234205992976,0.09801314767541455,0.10119547238964724,0.09962147604284799,0.10214006225541554,0.10258795202724601,0.10223797470820724
|
|
|
629
|
|
$0.094074 |
+13.34%
|
$60.2 million |
0.08312403586492897,0.08344809957092045,0.0836475875935724,0.08522984336705736,0.08335222656511075,0.08290860508277159,0.08253824526174648,0.08200833878889091,0.08197561944493528,0.08172682493660055,0.08183942392441691,0.08194307201371508,0.08225432888383022,0.08165645727500016,0.0811931737787457,0.0792658255152795,0.07921936363014846,0.07810926439431844,0.07894210849669013,0.07907125347266415,0.07932936467400437,0.07935007030179901,0.07993424265815403,0.07995817203941227,0.07921229811371382,0.07819079532618181,0.07838591183648123,0.07842125874836556,0.07856988881022653,0.07972071775695565,0.0795374017905828,0.07947412719851586,0.07868077895353316,0.07962960904477939,0.07960068105566948,0.08157649930630714,0.0840729074763485,0.08664423054093684,0.08801955819701224,0.08935544142857214,0.08976803712658576,0.08957460160462347,0.09013824544650767,0.09107540141090639,0.09231322514106108,0.0927360932946839,0.09737487785013442,0.09728477097113525,0.09727363907821653,0.09851965602387075,0.09821866075161038,0.0986628467685888,0.09887454450975494,0.09785653338008482,0.0973812095847015,0.09594482514825577,0.09584959625587897,0.09509136017759319,0.094722796340143,0.09483301556176647,0.09217106352854025,0.09369592584841067,0.09228430306222381,0.09154305206925618,0.09085353742906495,0.0894613612119292,0.08910683487231079,0.08867280852128287,0.08968697034353393,0.08912462469778001,0.08925639440927616,0.08937175388345943,0.08865630217565035,0.08936304808496752,0.09032998528484439,0.09029281855652706,0.08996528190405649,0.08964396952570759,0.08981754705828135,0.09311445142424328,0.0922602416941714,0.09196763061195194,0.09199517283427364,0.09171913536613498,0.09206238755768054,0.09117432024105128,0.09058809283064663,0.09208144157421956,0.09243675107538368,0.0913704109165604,0.0907436424657952,0.09120318489146224,0.0917088352141301,0.09063309557069246,0.09089595666625279,0.09026430219940962,0.09000517125587433,0.09055587598263251,0.09078628390671357,0.09076202248986986,0.09061788118617076,0.09071706371560513,0.09074806849002676,0.09080098500361931,0.09077519168216874,0.09081699002727088,0.09083845771017797,0.09090934326868698,0.09002583253815359,0.0896612610143917,0.08918895119251372,0.08878338472161125,0.08606466830468133,0.08660851642385736,0.08589670146966963,0.08663759547445117,0.08565729756854544,0.08500223227675184,0.08528135974854964,0.08530061860084742,0.08542808445423891,0.08530803500477051,0.0867440824210529,0.0870573699537766,0.08730762742866705,0.08693944915229553,0.08658752512680117,0.08614038565166489,0.08492478154663076,0.0849169650430274,0.08516535419430346,0.08493559113266592,0.0846129284758381,0.08363523320112551,0.08291278636625217,0.08347049106034199,0.08312230275031943,0.08357303532093281,0.0833790782328414,0.08350783571541502,0.0837217836520022,0.0831789595114319,0.08287703611461412,0.08291213955290168,0.0829747966728809,0.08319299613775101,0.08383066084806065,0.08403470059481336,0.0847200959733886,0.0846877896078204,0.08274458501798618,0.08268034315819704,0.08239787189488496,0.08270350374436387,0.08261346853649032,0.0811983312800171,0.08142766294202287,0.08172756217917736,0.081148274303899,0.08126866460410198,0.08153179533421896,0.08159690460172503,0.08231247994209817,0.08712995081388096,0.08898436651386396,0.09213302337114507,0.09193197081381389,0.09382656979274719
|
|
|
628
|
|
$0.00877 |
+2.24%
|
$60.2 million |
0.008731299261304146,0.008736781925992724,0.008647161801250245,0.008641040689556513,0.00855927869981817,0.008554889471098217,0.008507992764746047,0.008560015865415261,0.008548832068322083,0.008570525482652601,0.008536088838844227,0.008491058221317859,0.008373917634743159,0.008400289521294861,0.008369827000444816,0.008394557772348633,0.00824992629223844,0.00822259349737742,0.008147968835905198,0.008206558923550943,0.008146081808228843,0.008142645467258559,0.008163142740915891,0.008095776586334721,0.00812412945225919,0.00825305837364619,0.008325682574925802,0.00800243930816867,0.008360633877516609,0.008379469760988698,0.008363476356724407,0.008057076329339314,0.008070334966123993,0.008089874780211202,0.00811408066444637,0.008124099718180067,0.0082898587536988,0.008699897994698995,0.008364747990629902,0.008380491384809095,0.008296157560324133,0.008820268486989196,0.00822261681517635,0.00898419356001622,0.00901032299690841,0.009016727716015869,0.008883060497839997,0.00868749387411863,0.00875063492999443,0.008752670090005306,0.008755736877425136,0.008786887193023873,0.008794936520975825,0.008555196839056705,0.00876366702886153,0.008563394553243045,0.008799157005150968,0.00865531548422745,0.008654974291699036,0.008784987650232503,0.008729152547766263,0.008736249064606391,0.00873298097015984,0.008597528934813609,0.008628736500168916,0.008551282898427996,0.008546664039262384,0.008488097989732072,0.008480345338963847,0.008704125238827794,0.008647487005202372,0.008516312905411234,0.008532720288694208,0.00845063930748789,0.00850777329354758,0.00842749819928351,0.008429973340175794,0.00851533092323582,0.008530517933262944,0.008936753286263338,0.008846514049323458,0.00860451504544776,0.008992956740400515,0.009035536349873832,0.009065345830317666,0.008860657723992853,0.008637317969465791,0.00895608229514626,0.008969603468408987,0.008872514918887058,0.008958114071268806,0.008977970605009994,0.00896708999314153,0.008910268340810037,0.00899097931377063,0.008969593113015494,0.009245968875315641,0.009258446932083643,0.009292090528547603,0.009427746129839154,0.009620580436315158,0.009409038532044089,0.009502295711448588,0.009219317284806164,0.009241157679769931,0.009609859900872412,0.009196737103487042,0.009391997128007935,0.009328173443499028,0.009220884999906625,0.009171564052248839,0.009156239600287287,0.009006976379394994,0.009096284037622202,0.009026398795354005,0.009038800980526278,0.009101754241810292,0.009080202537594116,0.00904563392521158,0.009061020700809186,0.009052794181348255,0.0090746524107881,0.0092298035860257,0.009181422659378866,0.009159634721974508,0.009131625284224926,0.009115110208489577,0.009117394036855197,0.00905028113119771,0.009034518671533194,0.008961417143677142,0.008911700825336348,0.008757506539885317,0.008584412070386908,0.008667213510992219,0.008759797063878636,0.008740633294842474,0.00864548954164573,0.00863829404501284,0.00869534060372197,0.00866949747644503,0.008633763534751426,0.008654209005015697,0.008693378567751512,0.008626120590777128,0.00859116995364547,0.008643248505565708,0.008688883211192511,0.008656238726859984,0.008799490447853216,0.008583179410750714,0.008699171886177672,0.008699299897810224,0.008712714508531779,0.008720500279351947,0.008694685403766932,0.008526802094647585,0.008516387129619631,0.00868097852329243,0.008543267418912023,0.008873775758573565,0.008681599087541755,0.008884622272348578,0.008992670925289426,0.008943666612607655,0.008951488445803521,0.009011620990488429,0.009054769716103242
|
|
|
627
|
|
$0.536793 |
+10.76%
|
$60.6 million |
0.48799305213908384,0.5041221329015622,0.5197089049842334,0.5100558098590412,0.5136658435194468,0.5061316077304086,0.5021619717618436,0.4852368463874008,0.4819131198952762,0.47839456372207184,0.48244847821174025,0.48272980269613625,0.4826750374987776,0.4790126232475391,0.4825205720552076,0.4800886762913226,0.4748223650090487,0.46819260010961866,0.4679632472676738,0.4743645962512805,0.47201294765266544,0.47916459374663606,0.4757070158439754,0.4802262454154811,0.48365397275981253,0.48779055855411313,0.48253687915237076,0.48675667463711203,0.4833442585312099,0.481108523300551,0.48427395007897545,0.4764314096870177,0.4848017678962983,0.4927815733651933,0.4849869608032032,0.48202810458803064,0.4877752368762338,0.4910547727191339,0.4877175022234501,0.49071613940865966,0.48910230029601454,0.4892989375527232,0.4918617281967632,0.5031325572129853,0.497483443272853,0.4976004482935546,0.5040127980227705,0.49524348548085434,0.5078028739188407,0.5047897091085313,0.49771658058566776,0.49747552110431514,0.4943260217114285,0.4982272529972144,0.49848590588764186,0.5020287273835894,0.49879703732402936,0.4992692059060709,0.49866675516108655,0.49382573030601046,0.49431733757720514,0.48739193534257674,0.4942744936576868,0.4882513833515978,0.4857000839789634,0.4835103178733506,0.48255083605295396,0.48455599978318925,0.4842653498869126,0.48097362034730057,0.48218872054450157,0.48524177458968826,0.4908333286956216,0.49337732647703747,0.49272327755347084,0.492466499461676,0.49229930975094177,0.4899413592028432,0.48259033306346455,0.4905443440704801,0.48837346465179726,0.49063172507033814,0.49044684249135595,0.4945641673853711,0.4925215684508152,0.4895064651921458,0.49189001683541994,0.48935819893816157,0.5019884600750449,0.5003265583495807,0.5004903000122807,0.5022124679895476,0.49799378049684445,0.4965623477597297,0.5051939666284745,0.508324126267068,0.5006077766448204,0.5019065664053043,0.5001929811536853,0.5010756895054056,0.5057988037242542,0.5062666188961178,0.5046808339618687,0.5112059242699039,0.5118618791640723,0.5035968464846214,0.505560163663285,0.5073976828990958,0.5103434491725751,0.5088972577461994,0.5080628908009842,0.5035681413248303,0.5025597547949476,0.5058174175716282,0.5002661218968413,0.4972898030949027,0.494144926422292,0.4973649306464486,0.4983625002567836,0.49937147042383034,0.4981597205702926,0.49947885508264733,0.501674682260067,0.500323005146527,0.503280721081456,0.502159887781742,0.49896788025974176,0.4933578992369183,0.4965521408446299,0.4981665997998919,0.5008281854919041,0.4966420007341924,0.4932873764145158,0.4904150141501568,0.49585336341160985,0.48890283009176416,0.48670643206149156,0.4880067443569383,0.4846428523726827,0.489348857011494,0.4835394762300468,0.4849262687036823,0.4814458114909914,0.48698900290472835,0.4957200760572365,0.4823095296926281,0.4863228451359272,0.48907688979926117,0.4901127072401361,0.4933912385533416,0.48762043115431625,0.4887961990937045,0.4888480466919379,0.49825501532163546,0.4860573352413586,0.4841924326060032,0.48514432504179533,0.48887268898858416,0.483866286401035,0.4837746332730622,0.4865197060202958,0.48553876324767115,0.49450873433750414,0.5251708594435278,0.5177965396151047,0.5245976391001439,0.5379307676335177,0.539091255963603
|
|
|
626
|
|
$0.879212 |
+10.84%
|
$60.8 million |
0.774130379393785,0.7709610708375656,0.76844598137409,0.7724927872307525,0.7704861533645105,0.7717903130771243,0.7540601837659012,0.7528834908466013,0.7543957140958136,0.7490378380724033,0.7549788230880272,0.7494330248981972,0.7394344490388354,0.74850849561682,0.7490426371802809,0.7510926060348493,0.7518936046692861,0.7519540268385311,0.7515413142749853,0.7525650091583824,0.753117879426847,0.749868082203341,0.7497081906997217,0.7491746554331499,0.7486788537393344,0.7478240321879075,0.7521285500974677,0.7523442129767957,0.7515907211744471,0.7606378640808865,0.7768549234055471,0.7887735904573777,0.7972847369936752,0.7962662792581019,0.7693695147681573,0.7657847070184375,0.7635100352797135,0.7721648512154983,0.7724522441245264,0.7750654144865815,0.7791739413847768,0.7814745429220258,0.7796184244209154,0.7870661746338707,0.788577230154149,0.7854169199434949,0.7890867606334626,0.8056133025939546,0.8067622998055547,0.7480769397862735,0.7834452897950696,0.783299384943608,0.7844488103894203,0.7850662320202769,0.7447122988789489,0.7458047981504307,0.7521664838573926,0.7366984051261758,0.7387242083978288,0.7850951003134176,0.7397043784794318,0.7865880341314061,0.8182428485915573,0.7859672303244164,0.7885100182773077,0.8382802946807926,0.8405433146366776,0.827346098524243,0.8337792014567112,0.8338120519421324,0.8407895896933697,0.8537449651120771,0.8525786399195777,0.8092457264595028,0.8315150216253137,0.8841001731009389,0.8526345603724692,0.880239660302762,0.8839776000408682,0.8891756396563689,0.861604474127773,0.8978833838888912,0.8920071360828234,0.894234097782273,0.8946764858893614,0.8966477798738869,0.8978953847061909,0.8234072476276344,0.818341721878146,0.8388730548661362,0.8121425259138662,0.8128880530425113,0.8031911948594421,0.804399789569328,0.8234774346310351,0.8231599824944957,0.8259692695983543,0.8225771606230011,0.8254190985847112,0.8248102178390441,0.826488547655896,0.825486005952935,0.8250480275744002,0.8265638783627378,0.8268469100077932,0.828113507128483,0.8304532270085245,0.832405733982629,0.8274957087733507,0.8248802446214556,0.8191109020790226,0.8247376641432566,0.8257435564501127,0.8273569017245872,0.8265213636590312,0.8002607444499986,0.806338984876328,0.8067915603871627,0.8102556639250041,0.8128807654920188,0.8222773506918934,0.8147376842064833,0.8079033744969707,0.8110416390134064,0.8116685849335682,0.8124608043268812,0.8116904243765817,0.8094002658577971,0.7883653147169386,0.8145502256542695,0.7870446744459204,0.7883419515186182,0.7914524227451666,0.7873598001133776,0.7942418806232895,0.7965142829760998,0.7912203090423628,0.7995878241332323,0.7967916666947054,0.7964073806929999,0.7907775198260628,0.7917669724122423,0.79269255787895,0.7942549191875856,0.7941083379615398,0.7955025342872851,0.7957781934413898,0.7978151369134017,0.7978368743165994,0.8027181964441796,0.802281946262224,0.7940211099668502,0.8008517359914334,0.8012624119602622,0.8011349078566057,0.8037697017413794,0.8048695774392713,0.8054722386528144,0.805864216023602,0.7993546187607611,0.8191965666365124,0.8237238770820314,0.8263448193330822,0.8206549476075887,0.8419140106052819,0.8367363980714899,0.8269413130119703,0.8257477986340858
|
|
|
625
|
|
$0.486492 |
-1.05%
|
$61.2 million |
0.6873778272732901,0.693399157264795,0.6533860650758689,0.6662468358018054,0.6449358378463184,0.6613977205058788,0.6417439812675313,0.6462402561509195,0.6405305843164463,0.6204588625110184,0.5905016151216318,0.5268165449520484,0.5076396224343257,0.5065889793062291,0.5401820793681974,0.5699124960898864,0.546019396885898,0.5698172630789409,0.5754036561116805,0.6050763557882264,0.6105854195313993,0.588348207693793,0.5819789819472455,0.5707171931748688,0.5582708391652788,0.5749901027398694,0.5636285843606305,0.5457874863325682,0.5347970541202162,0.5318027431165149,0.5601443853955297,0.5499190475309237,0.5538599029597066,0.5218546866550395,0.5393597298368339,0.5319416600506622,0.5381010337354445,0.5687289666171857,0.5392496489686653,0.5825249548760988,0.5934635093629387,0.6110426365494378,0.6105272933358558,0.6064428249922945,0.6068499512003526,0.5845816170500985,0.5948218175911681,0.5831343157851562,0.5936765531389269,0.5832333333745424,0.5820775418353452,0.5857253334381523,0.5944112399688315,0.6005503411309189,0.6035780010159684,0.6072329190896225,0.6365636213464044,0.6220736118007223,0.6243410939452245,0.6040747126224132,0.5880742044140274,0.5749850224410403,0.572758323030597,0.5724302991582957,0.5396888647947402,0.5543728523269077,0.5295783965245305,0.5358257065810034,0.5340170535913972,0.5314742373680212,0.5183233265219834,0.5525095779595691,0.553214847313073,0.5362782308984542,0.5418060766320775,0.5432746300749293,0.5402657338996811,0.5356878318561594,0.5234561739951267,0.5476727826939516,0.5493390761917578,0.5416992609042602,0.5665049481738544,0.5469728731383312,0.544887810747712,0.5430322865694829,0.5819014251107851,0.5868264857690998,0.5686652037531371,0.5595395390286559,0.556910958048828,0.5604974360232612,0.586452085044586,0.5510625213174325,0.5457497183069892,0.5527317645806893,0.5592581718074923,0.5685388054616608,0.5526344521155995,0.546527416648172,0.5394221286990653,0.5442769203568005,0.5397626327818333,0.5422860169364679,0.5571639226710448,0.5546854840063268,0.5564450470042182,0.5570752548322505,0.5652049692642604,0.5472031383157828,0.5318922881790945,0.521260403723103,0.5263730003738322,0.5656266806044672,0.5583006544730328,0.5742098101006868,0.5640016983854281,0.5593944490194904,0.558668646572693,0.5531573408225161,0.5414410488619694,0.5498489624428549,0.5571671067940229,0.5515855105864216,0.544262939579121,0.5503886544074611,0.5309365157975918,0.5321684508799345,0.5338176799944205,0.5245443113849136,0.5295787777419102,0.5289419717489965,0.523152127561317,0.5300822465951117,0.5225034320216171,0.5208265135894481,0.5202841943789452,0.5258470159014343,0.5256880379408896,0.5106292417820802,0.5035366733538674,0.49567088163216516,0.49663703736246284,0.5022227550485758,0.4951101454503781,0.49368773596392396,0.4888443421767371,0.4970747576367613,0.49978378191406125,0.5021127832657022,0.4960727519798735,0.48674510245516567,0.49103405296062064,0.4890996284512221,0.49992586543619655,0.4850260961584718,0.48658523587509905,0.4838572326238757,0.4804649850513227,0.45425299369009564,0.45086326877948735,0.4475788314506345,0.4463330963245079,0.47384297096423783,0.4869326542844877,0.4768481666676696,0.48677511375019433,0.48679505882211327
|
|
|
624
|
|
$6.91 |
+20.74%
|
$61.5 million |
4.383512199183853,4.388448932948575,4.287214922541445,4.255077335087416,4.197116036973331,4.197438446863813,4.222314590333736,4.107807820817602,4.162578779715383,4.12077977712083,4.12392237908716,4.083859725133327,3.958936379572384,4.094237485473298,3.9972177758660403,3.935002770788096,3.9605081152631256,3.978656211225788,3.97741398096591,3.998694515972942,3.9620350726823013,3.928051506844576,3.9802982678430556,4.001028135886066,4.018851619168811,4.043860225494847,4.069097530400608,4.012601134479387,4.022608354554164,4.092695812619916,4.062042564808983,4.0605973945181475,4.044911013773357,4.0360962371821465,4.093556910747424,4.032432309892486,3.89118303560142,4.0135688166840175,4.233242113312354,4.278292734329511,4.227131475209148,4.241478886341306,4.393991839580493,4.423286380486032,4.4526925732122695,4.560381437904238,4.589173353785798,4.598057806054611,4.806698631663446,5.025291801887794,4.9883880768282145,4.978713529522991,4.966223204021337,4.923353807937675,4.7086017272287295,4.7276901063522265,4.756891681838804,4.771054311426263,4.773338948063954,4.785050491282677,4.749766761518374,4.632359484935243,4.6347736872004965,4.561017512861804,4.410993314049677,4.2740206215492185,4.311587729676704,4.383625799761324,4.357286253874473,4.362126090935606,4.380450876314489,4.3552728139439765,4.363592556702276,4.388494532589986,4.331817036515563,4.398746880945838,4.457492879871793,4.468774842430721,4.510378991175143,4.59933396347936,4.736243371692371,4.793897423627164,4.796992882506346,4.735545435030048,4.681955757800356,4.978590525979637,4.9549954162427605,4.965443349553393,5.085838743367972,5.1088201919535114,5.219566181354517,5.328531846902353,5.4790878737331745,5.355305715877894,5.2882579348981995,5.313551387864074,5.3548515110384365,5.411733674509094,5.448174328304088,5.69166414139312,6.0155630558454645,6.093487889754883,6.194527144489159,6.084511398798115,6.062085522239106,5.9448699800254,6.252288279556424,6.360213462681006,6.2757770857428365,6.070108015499273,6.151819065493236,6.219816550499088,6.357576288445842,6.710012494478419,6.588084464829375,6.5619924965053205,6.818291321844789,6.884069409679725,6.938800587671375,6.928791603784131,6.993101514833324,6.903216593373273,6.882527225113828,6.927928758253619,6.880525099521021,6.842285298171953,7.106430046816237,6.950172546763381,6.818010073138909,6.972399492621754,6.982743259694181,6.598087261018554,6.056925865208533,6.011667723590981,5.781323120411258,5.969090291727445,5.981250515958057,5.979961929295129,6.180147632582301,6.170641932309126,6.046954744204568,6.02233390221628,5.922733334709825,5.7457923968423925,5.7533033522289845,5.678958849881414,5.773980007158028,5.998296647474445,6.173378805295845,6.356342940359416,6.491936940530799,6.570572867178097,6.642901036310388,6.764966857070693,6.652130006271006,6.4800701442098765,6.486401055582707,6.5246668440103015,6.359076996237259,6.29781719270986,6.75657143305227,7.093138088804553,7.344577079314164,7.0077234749230595,7.001942461878782,6.686577869422389,6.720859925476791,6.8704617910260195
|
|
|
623
|
|
$80.16 |
+4.55%
|
$61.5 million |
43.2285594259323,43.19913712427117,43.417687100116346,43.45160294761056,43.630959401043114,43.70554810683729,42.94260480539415,42.95047124047861,42.43702873282399,42.2667671113693,42.154451382681565,42.711869847015286,42.57277879305146,42.31040168980288,42.16950514024667,42.36386763416641,42.40948991040865,42.77416115952316,43.35291297304344,43.18651527276575,43.23356853271289,43.24071826754093,43.10867469131385,43.10417151726841,43.09509609140106,43.11784708527126,43.365703715247314,43.83660210230091,43.65824814151344,43.33718303318879,43.47361045584634,43.742847698412604,43.476216301042236,44.09951976915045,43.62733283031481,43.874855739994494,44.68842749293747,44.781861527021334,45.180543279751916,45.27906346662131,45.69416539192861,45.46165668787455,45.665791109240544,45.99353651924702,45.97651720055893,45.973094446920534,46.365687071479016,46.099262470640454,46.36508445274679,46.386937630125914,46.50226641550937,46.82426625601761,46.92013902477294,46.53333449039165,46.72029234789221,46.84983298371612,46.77217489469799,46.986060447165926,46.707924381008155,46.96184692865093,46.41986349335703,46.19945115184169,45.34406745668449,45.81921263706354,45.53232563797547,45.67999084543251,45.609141405266925,45.81885524156355,45.96020624764834,45.90025920438553,45.835449107891776,46.36196932841841,46.54847073131712,46.22844436194124,46.132571585908956,46.312713732738935,46.89370121730302,46.68307250346424,46.67572045811492,47.534093319962814,47.08281217474418,47.31414690625101,47.39048840858334,50.826177056490394,53.80037411094619,60.121287110526055,65.65241236151734,65.58105327003659,64.82199259115532,64.76886384167994,65.02951452669164,65.7490877483943,70.44472809814744,67.60486413717277,68.06371409284866,68.12872300114417,63.84708333778576,62.36432953375417,60.89891782058019,59.42573074963423,59.115490054699094,60.738840823492396,57.860359875519705,60.61877009361653,59.51038239707542,58.73548203069377,58.92186993573368,57.44554896710179,57.144653965968836,56.454244388773375,56.91058087579905,56.83824523197874,59.22290676828261,58.23387812143867,57.928775578948425,58.01271742310641,58.25065652720534,58.57835093529041,59.05435457487298,59.876877835185276,58.127742706300936,57.62220170260593,58.36583975069849,58.699162853782205,57.82164717397373,57.118323562731355,57.35963689938086,57.40024199739627,56.78588882774351,58.731816272512766,58.26614733941594,66.97920295270781,70.97087049409055,68.39124361381741,87.59134495484744,85.12258924313666,86.69710949060855,84.23267920209227,83.27999057954517,85.04201538285865,87.53159307496601,87.55984933452089,89.34312384917578,91.98371368772163,85.84705231299233,71.10729974015145,73.2545272381329,73.92747124837992,76.36485134507708,75.99977493240512,80.08243220452437,80.68992055935884,82.4322917962438,77.1257539644702,76.54585226175361,74.2024130248471,72.44701056425937,72.3779722158412,72.91081695054683,74.44510718979339,75.3362700971445,75.10709190510416,75.82909612015669,76.01010490879248,76.86032878412126,77.14922689777441,77.29800122293426,77.97863001829964
|
|
|
622
|
|
$0.0 |
+5.41%
|
$61.5 million |
1.483202710594515e-07,1.4826800184098864e-07,1.4810915790785775e-07,1.480408153030913e-07,1.4809801095892565e-07,1.48313593931774e-07,1.484043225319458e-07,1.4785813781995997e-07,1.48042190155413e-07,1.4846799522869054e-07,1.4731651957246875e-07,1.4670080476582294e-07,1.4736340056410178e-07,1.4708908343607907e-07,1.4594146004966112e-07,1.4528095470432648e-07,1.440226019789362e-07,1.4329976248827246e-07,1.423115775101359e-07,1.4298250919894773e-07,1.4479765564595192e-07,1.4411675963719082e-07,1.460852683882644e-07,1.4625117173179445e-07,1.4559496322710287e-07,1.4517229760828204e-07,1.4536542361516943e-07,1.4560695671998358e-07,1.4539760868332686e-07,1.4556711227892428e-07,1.4578768643195558e-07,1.4561222239007612e-07,1.4558611372734516e-07,1.4447694329420735e-07,1.450795545338638e-07,1.4612445575351773e-07,1.4724360082959894e-07,1.4875969622397219e-07,1.50386128930762e-07,1.503320618206056e-07,1.506593435328993e-07,1.507628501600739e-07,1.5116564874753917e-07,1.5085270850974634e-07,1.5222378998932691e-07,1.5244483259232618e-07,1.517983018140746e-07,1.5186939829574442e-07,1.523186529814261e-07,1.5104020934177954e-07,1.5098217680170845e-07,1.5040025194274048e-07,1.5133400580172395e-07,1.5082155301532343e-07,1.5074501495458082e-07,1.5239318153164608e-07,1.5657025577411027e-07,1.5616986369147072e-07,1.569906422104458e-07,1.5543426414241238e-07,1.549908170834774e-07,1.532722451326358e-07,1.526277808107695e-07,1.51234653486437e-07,1.515154366527177e-07,1.5117652412489712e-07,1.50954296813024e-07,1.5069018975842619e-07,1.5115005639547234e-07,1.5175594641944843e-07,1.5168311130687297e-07,1.5158050174872922e-07,1.5130811001627965e-07,1.5112133345422283e-07,1.5082628159226038e-07,1.5081614341437525e-07,1.5064985921246017e-07,1.502803077790225e-07,1.5025553657962756e-07,1.4985371004066467e-07,1.5201548999929416e-07,1.5106443084685672e-07,1.5169100832178994e-07,1.5088570561115188e-07,1.5116274635698232e-07,1.5208286223625067e-07,1.5172930861938906e-07,1.516545650876372e-07,1.5189345616316754e-07,1.5231102967202558e-07,1.5186126976685186e-07,1.5174480382350453e-07,1.5133526170693083e-07,1.5093653531401367e-07,1.509137401243913e-07,1.5077174651391588e-07,1.5060360981692548e-07,1.5067593861278636e-07,1.5073174266063368e-07,1.5103185113066824e-07,1.5111856188125614e-07,1.5109208733646696e-07,1.5054662311930402e-07,1.506055203175111e-07,1.50797348401337e-07,1.5144148182897363e-07,1.5185150874108865e-07,1.5189261315196332e-07,1.518787040624042e-07,1.5193912322588788e-07,1.5209729570495458e-07,1.5236614231715083e-07,1.515523903181886e-07,1.507546979424972e-07,1.5087699360532017e-07,1.5061226473090656e-07,1.5074505289158682e-07,1.507141498344566e-07,1.5112513640995e-07,1.5088334683133541e-07,1.5059054750412296e-07,1.5006369789379292e-07,1.5039798384798108e-07,1.5044606764439157e-07,1.5079341255626454e-07,1.5031801690012448e-07,1.50226393963812e-07,1.5043418226522532e-07,1.5081999192078248e-07,1.5023552693050434e-07,1.5006020097542304e-07,1.5006175812567272e-07,1.4995123393949953e-07,1.4978590529067846e-07,1.4969099261925955e-07,1.4946880373218248e-07,1.5015487180764673e-07,1.4941801005226871e-07,1.4928609211869896e-07,1.4921336398169689e-07,1.494565134062774e-07,1.4935557862623285e-07,1.486910571750665e-07,1.4849877152345646e-07,1.4831317933664718e-07,1.4811251195594637e-07,1.478425427321873e-07,1.4767984353145083e-07,1.4808796020888667e-07,1.491194008815406e-07,1.494151913314977e-07,1.4963089336515853e-07,1.493957579521905e-07,1.4920509888708972e-07,1.494539363697273e-07,1.489618693346998e-07,1.4877589016046307e-07,1.4819802047096237e-07,1.4915232848970618e-07,1.482654856497937e-07,1.4787043966710832e-07,1.4833954657070656e-07,1.481252012922238e-07,1.4925868198236373e-07,1.5142461775738794e-07,1.5214323776391106e-07,1.516343814660103e-07,1.5277442335340495e-07
|
|
|
621
|
|
$18.14 |
+17.55%
|
$61.7 million |
15.093036399012675,15.07041903339199,14.974596592273546,14.971914796941578,14.990927604194622,15.029413075564237,14.992564773211935,14.954603140290693,15.024517052582521,14.994400609338541,14.921550996946682,14.988573722127072,14.894419255975219,14.744754115577393,14.496771188705878,14.541146773829839,14.521328900923063,14.500127308429217,14.524458885817877,14.559578090543834,14.527816812217223,14.540166219748825,14.442557108945032,14.508538462416203,14.449819016065108,14.50142884306922,14.519191117169218,14.576752724034492,14.522784357152757,14.541060709382169,14.5487564081666,14.52774801828697,14.444070614063234,14.541046955000347,14.50508009852451,14.441741797714956,14.648970886029783,14.721218001405274,14.786538539221842,14.790071203934604,14.795823067068126,14.850165944578654,14.934004544628849,14.90350726831364,14.97038098667562,14.927397459982501,14.922897165394254,14.860096951723836,14.917617805989723,14.851684680779318,14.875642718502796,14.899245880288262,14.86547942759846,14.88551926716704,14.921973697266068,14.986108587051925,14.95483642355444,14.949126173155884,14.90558288380241,14.981850835742039,14.775114008260958,14.832455857781644,14.588302884610433,14.567848406571434,14.761230928979584,14.775303608669375,14.790019192396704,14.671337800391166,14.65036031283668,14.719513233881369,14.762904023626508,14.776790671247388,14.884298015309732,14.81792068989743,14.754665243562853,14.841449839516997,14.73722942076725,14.754942164022887,14.827339184446915,14.962799295152939,14.942520515895449,14.915461524889833,14.933669233520877,14.93238065769656,14.97699310758906,14.932761903011718,15.015863523064215,15.064001808238313,14.99693803415522,14.98683919807648,14.983771838992883,14.968475987670322,15.070640500327634,15.051537253714155,15.0611197179722,15.099784577875292,15.047357060499428,15.038822561247684,15.050799681876898,15.103596999847605,15.110802425825748,15.084452153662573,15.083737048322543,15.034226518404331,15.068735406851863,15.084590346246346,15.10650790219826,15.074410877303347,14.995617083398308,14.948500660175693,14.937638620937582,15.026115102691787,14.996645872101084,15.001063546599093,15.018896396408673,15.084251194926065,15.170943337732103,15.162415873238674,15.197947594646038,15.196844758632459,15.224077211792528,15.177052916849416,15.286461469023633,15.21879086804862,15.172703070498098,15.22613514131771,15.214339620277562,15.25194650618986,15.227270729505806,15.209985333290922,15.33119897080898,15.336424205262164,15.285760631200246,15.27974465710135,15.3936743959902,15.448581737474807,15.425413232496467,15.44359550718544,15.431136124740213,15.401411688678548,15.515787115724823,15.480608423558778,15.546747253179488,15.527297151945294,15.521016509414151,15.493853272674516,15.555328268393627,15.547666877193885,15.639629036446943,15.64157100505753,17.491111800024317,17.620208008711213,17.608949177120184,18.26753745379227,18.3469451311812,18.270958969840844,18.181581879735944,18.282602805366043,18.28818620886043,18.076744082317287,17.60564848934589,17.58861937688187,17.593658765551936,17.94813160868816,17.909112467610495,18.17997711311614,18.06564098560659,18.360694411492904
|
|
|
620
|
|
$3.43 |
+16.81%
|
$62.0 million |
2.807084477970444,2.79829979484979,2.762595425293541,2.7628681713726797,2.815533725174216,2.783525966495493,2.7553569094070247,2.7806401536645953,2.816335745393345,2.8154198675543007,2.737456632166057,2.787077112432774,2.737903349329495,2.784060324884423,2.729463073203823,2.726454471122746,2.676867561971302,2.5098481869045273,2.4865508862238683,2.493876571539672,2.5402237839080324,2.4863902065536823,2.432674710566679,2.419927258351029,2.5060374561030305,2.4744049885069743,2.5206426745308614,2.5353016681151845,2.503067933440633,2.53598402461575,2.565309740832595,2.5678800645086284,2.587674066787331,2.5870138704169636,2.613800933215427,2.578802112052539,2.409832207307441,2.442242687761522,2.4499700785201024,2.5144074047629066,2.557425963927679,2.5972680555427856,2.792919656948788,2.788576797397534,2.835528105204348,2.9467346700196835,3.0399775377985345,3.043085493353297,3.061554117113674,3.0172086962694613,2.9860877183275476,3.0013222739083103,3.086051152551889,2.9943171422848507,3.0145703785193367,2.9810124437233445,3.027431118340973,3.0321214581152507,3.0184510258803865,2.961051074130829,3.0313120785975505,2.9282555742687832,2.9872717472426658,2.8694585501178325,2.8020070218087487,2.7496656230437515,2.7625688914483857,2.7873730153909784,2.7874254327470616,2.7857012085797552,2.7769228893449966,2.7966960287027964,2.8014115818265664,2.816706676419012,2.814611310976335,2.915833959884896,2.898880481815324,2.9017727575881085,2.9040039954088677,2.9112813858486484,2.9791921225968907,2.988481314213111,3.0026438549800227,3.022752545871375,3.0183474017985374,2.997376855187947,3.0539986353736337,3.012600944825197,3.110244267477502,3.116806510515879,3.0277996778757283,3.0074024733699707,3.053528553594782,3.0337019598812356,3.0128771132893024,3.084200377755616,3.0468677408546276,3.114247166341919,3.057657037631997,3.043614268600501,3.0913813417335865,3.095369206502937,3.0482722054444005,3.0523713753886423,3.0516806082340975,3.06483722636852,3.0663050755806043,3.088560059570592,3.087174909473485,3.109685159929113,3.105404750036534,3.0406785738976856,3.042358222913013,3.0251974454189257,2.989881424623509,3.0328507123370128,3.0346368318370716,2.983327546193695,2.9744729150513938,3.0217673353091277,3.046300665186619,2.97394598930992,3.014211076306695,3.0292078554794126,2.972767421800628,2.9437435828397867,2.9385586654183835,2.918320714009045,2.9480882952135166,2.940794947281339,2.9305554183600218,2.846232834256034,2.8640170924628996,2.8594308817457983,2.815884779942803,2.8737229953674985,2.912487655666289,2.91261948594017,2.8726626015195564,2.871486637782249,2.913860162568881,2.9032761207667526,2.9493990011423388,2.911178801018397,2.992177404107189,2.95744506302311,2.951045190386446,2.9601185809897337,2.9654401023429044,2.942447871002159,2.9430999699620517,2.844122428235917,2.863181809981084,2.828435509951168,2.8226821902232233,2.8183261966582496,2.8430914109017213,2.8371173523182414,2.9601838017004045,2.9718654760077623,3.0481423187898566,3.077035324923852,3.0675233012605947,3.13436079712041,3.384798221228845,3.4215421074499566,3.5743637718504733,3.5489908820858096
|
|
|
619
|
|
$0.316101 |
+11.48%
|
$62.1 million |
0.3488256954833532,0.34987308258393635,0.35098904953894067,0.34803875487502967,0.3455452803171728,0.3388723490437537,0.3427352619536462,0.3389873523532663,0.33798164649028034,0.33284318091364,0.33022587306865436,0.33254073370112763,0.3329882435230233,0.3334691961457681,0.3320583303785668,0.32595935188079384,0.3225839255021833,0.3151397697719664,0.31481213331248176,0.31654871596848894,0.3165448878834693,0.3209327051893161,0.3273362322289318,0.32975456518040774,0.32786577859094135,0.328258724722248,0.32929695631371625,0.32985084397360964,0.32615360908339974,0.3242323838462395,0.32167620410180425,0.32176225089054156,0.32112857103717213,0.3193092419673285,0.3182013574233338,0.31784134603989556,0.30810544734881884,0.3035199353365558,0.30433121341711095,0.2986559255720749,0.2912567053405369,0.28901890169432604,0.2920799497296557,0.2980242832357473,0.3003073681585666,0.3007680295080452,0.28594688848265254,0.2786409091575696,0.28200643990665797,0.2835469132809236,0.2867463230745097,0.28876304486852267,0.29394216142770485,0.29468239199070323,0.29278353365383636,0.2950557974118219,0.2940726166390871,0.2990769234754286,0.2978664239764605,0.29783046481249176,0.2989821863398171,0.2997577443873839,0.2996126771021819,0.2955434740849866,0.29355550205420455,0.29520023809722207,0.2945553068730608,0.2927178182920165,0.29146051464080786,0.2900342553878484,0.2883888101301257,0.28911846162072147,0.2888069003367039,0.288811193648716,0.287786677879102,0.2813287972228122,0.2771744033611889,0.2735597921024325,0.28130884364232855,0.28091871150176206,0.2825507287194525,0.28178516207557075,0.28244141262552874,0.2811818754765451,0.280971506638212,0.28258600285617036,0.2819128769492063,0.2833645269043595,0.28600778789887865,0.28840088401956054,0.2947417829045973,0.2948232951412582,0.2956494241113392,0.29044067880467545,0.2903089271441389,0.28835582537790355,0.289970227834375,0.2889742081234723,0.2893417051807029,0.2887974950424903,0.289231350016761,0.28734097050120494,0.29192278438346975,0.29708111953149,0.3014919153406063,0.301004454398589,0.3002146350625789,0.3004232626883016,0.29861785197208923,0.29708724907043044,0.29654853377346085,0.30565244325679525,0.3102940983772161,0.33814896231982716,0.32548050601769446,0.3189826514847675,0.3120070663971823,0.3115971196543326,0.3075161647709935,0.3048610855052381,0.3014292503266511,0.2958164890907824,0.29606919069212706,0.29166849832293834,0.28934213285287835,0.28826706004259356,0.28848941700777847,0.2878654044219193,0.28887258482071543,0.28951915250517235,0.28989415655272455,0.2922688574137008,0.29173372972328604,0.2914859602269244,0.2920572128224471,0.28089697068024255,0.2815937533193175,0.2839090532750942,0.28342845008851636,0.2842489099667724,0.28475371535880534,0.28473475578801666,0.2852365683981369,0.2843646063032927,0.284201760480099,0.28394421526344477,0.28177648979104825,0.28053995432194184,0.2804900885839389,0.2828407085161081,0.2820732407235125,0.2815557913469464,0.28503108401488464,0.2851258122658518,0.28548270680632826,0.28517930378631967,0.2848418797519196,0.2848275096277135,0.28474418914575705,0.2847395839768778,0.28495726185060555,0.287557167531674,0.28790198749254947,0.2899558749676836,0.2960617689222174,0.29813326704426246,0.31567301037911094,0.3174017823539714
|
|
|
618
|
|
$3,716.51 |
+19.00%
|
$62.6 million |
3003.9447507530076,3003.229381616573,2999.053463589706,2997.3884813438917,2996.955595136002,2997.1867451705652,2999.242423945186,2982.937806627132,2985.1495149462808,2984.6847809046803,2982.170692591831,2982.528993088685,2978.2916749110896,2968.992923529662,2972.709292756686,2981.711074505389,2973.734819001058,2967.5831894829275,2958.351634349144,2967.005226024111,2970.847311056052,2969.4417234043476,2969.787982634088,2967.916229104116,2966.664999494594,2958.467985480344,2938.557609845818,2941.739013665259,2949.470770152389,2954.745800747498,2954.185822577737,2954.367201018913,2964.3302312465507,2955.6750650581057,2966.935835406855,2959.8229826675806,2950.724697834569,2998.476838679301,3008.0067149145834,3021.1385272401617,3031.455686976419,3032.9492886678754,3036.992158799814,3057.6068702256994,3066.473066463232,3070.275126995926,3069.0073868687728,3066.9058594937073,3087.725033043873,3079.457887726169,3070.9674585785165,3059.4493044274295,3066.7595857096676,3060.7796632731424,3062.947828303541,3068.6379076111475,3068.594597372294,3063.339083170733,3057.9192627372295,3051.17653440925,3055.79371758956,3038.3387567759273,3036.681118113101,3004.992048284349,3007.7926746257276,3008.4479479802444,3000.3911236788686,3002.102234240418,2997.9841621611304,2990.8556185906045,2990.7055363660156,2989.444987084113,2997.0105525388826,3007.292290325743,2998.647360803374,3003.4587047288,3001.4151962182164,3002.1478113165554,2999.144564413997,3012.685640961885,3075.723298217195,3084.387523434248,3081.9184440257554,3093.524150583509,3083.2011310408648,3137.935525918896,3111.123607262918,3147.2925074199643,3169.933064402271,3148.6085190454514,3146.5460091680948,3133.5781557910736,3144.1359785715727,3140.8591944979075,3143.243661457342,3142.8090152732725,3143.6957925266283,3143.513457202895,3158.6160570230754,3155.05127597735,3171.4617797193446,3160.2263345569154,3154.1681220253327,3156.727705043541,3157.0656811479253,3172.3222306262646,3179.3441535055645,3198.8895722349203,3194.3197125070433,3174.2968712194006,3168.381540686319,3161.7655914056186,3165.9806763543565,3166.467350621541,3167.059026941473,3168.590169901865,3176.5706574793485,3179.823017612332,3176.158154427884,3178.1161957967515,3181.3932049170007,3176.1618287349334,3179.0127145955325,3190.8953144813504,3183.7472868165637,3179.5928221824006,3175.4674923029584,3166.962641236654,3171.2583725601567,3164.09464621051,3165.2625540612535,3165.5113309853728,3152.5380627998484,3137.76270132451,3138.9512261347422,3136.0490589641427,3130.108721553787,3123.1719971609846,3127.3236799031633,3121.2487805585183,3120.976938663126,3131.0358785266317,3125.920041628396,3129.2704381414665,3123.6710114990997,3134.07075759653,3131.470686004993,3145.348911602994,3142.7708415959396,3177.7542275889,3184.647321691698,3131.3788922634694,3148.6766180189666,3152.9349061720022,3151.066426057089,3157.955479795819,3151.9653842936027,3146.1733923018555,3149.174601248786,3141.6087716617126,3180.450726632867,3190.804061675463,3197.38972551729,3207.1775522658863,3502.836041831611,3557.1227514098878,3654.975289087902,3701.328364002439
|
|
|
617
|
|
$0.999795 |
+0.05%
|
$62.8 million |
0.9994462687922466,1.0009351697778401,0.9992220936029833,0.9978287318794383,0.9996049696511963,0.9997184077573715,0.9981873943489104,0.9991168098896899,0.9986146629027111,1.0007901674977813,0.9995111486925894,1.0021156654631134,0.9997238571084358,0.9991284686444846,0.9969025161722499,1.0009510766757541,0.9986869497302868,0.9997016815743317,1.0003436593330957,1.000640515048076,1.0000765808844345,0.9981616020071217,0.9991270275792732,0.9985227669713523,1.000271016139626,1.0013727802625105,1.0002892388951254,1.000376592019563,0.9998308276560749,0.9997447864712112,0.9998363763944009,1.0003265676728144,0.999695824168032,0.9981320094282371,1.0005542833560879,1.0006472504486914,1.0006510050120516,1.001088628138788,0.9960414486256134,1.0013305137658726,0.9999609644872234,1.0013125360133115,1.0003597628290595,1.0031509114646133,0.997863209853776,1.0019864235729143,0.99841391433394,1.000820587613609,1.0017724006801216,1.0002817274687947,0.9995761273185675,0.9995066045570834,0.9999225596786723,0.9990301813181305,0.9987350488423805,1.0005998096408157,0.9987958667870714,1.0002852451104784,0.9987649195209656,0.9998934345270833,1.0017475542193321,0.9944881962729697,1.0020337056398518,0.9939493612066304,1.001116502409625,0.9993849384583177,1.0006156738905079,1.000767325242486,0.9990125869076035,1.0008136441830475,1.000330961762804,0.998833620740957,1.0009361310667007,1.0001055147476532,1.000175219860706,0.9988947338039113,0.9998085355059594,0.9995389697651239,1.0009796092815926,1.00198060643441,1.0007084287192012,0.9992842566801104,0.9995592173515377,0.9988609882260513,0.9988932921684159,1.002467513722455,1.0024599629438673,1.0009478530473837,1.0015440897164796,0.9986325494861141,0.9961648495124337,0.9991565372349719,0.9996150520172494,0.9992318801417617,0.9995708928983987,0.9995046978204306,1.0001840692388047,1.000480309979536,1.003991750341546,1.0005270745547203,1.0006594711085361,1.0002931079291575,0.9991880448340383,1.0004303454198364,0.9995346451494449,1.0015549016521825,0.9996032960998595,1.0019676261943655,0.9988088322033422,0.9988950414384388,0.9989497016680631,1.0006542100113538,0.9998369202889903,0.999949874428604,1.00133062639039,1.0000055835677877,1.0009556642209387,0.999495474890925,0.9996709124171561,0.9999715452320838,1.0002321380228996,0.99990844851919,1.0006605899812542,0.9994643671124754,1.0004758477821025,0.9995550613194637,1.0001042706778294,1.00075785275562,0.9992832274452961,1.0004489176207778,1.002250330617359,0.9959227968919865,0.9994483694609418,0.999644841602666,0.9992469023270278,0.9991750642217905,1.0010514393964733,0.9991369159056159,0.9988366174297364,0.9982797967857909,1.0003071849773826,1.0011516943689613,1.0005667306585433,0.9995240897114199,0.9993546070045946,0.9996627171153232,1.002286000724344,1.0003759338232938,0.9994817291018027,1.001657400725117,0.9992192689747413,1.0004779547878366,1.002781520956809,1.0005414486682263,0.9996006639266679,0.9987294887112651,0.9989576419511079,1.0002803969514649,1.0017291063542155,1.0011372097260816,1.0032009613021637,0.9974075154494751,1.0015094983276946,1.0008276732031556,1.0076595828831105,0.9954948669878633,1.0143275155703315,0.9998642470995723
|
|
|
616
|
|
$0.016338 |
+2.13%
|
$63.2 million |
0.01582967351009063,0.015951126335369444,0.015922045704428907,0.015826614603495704,0.01580153265687,0.01585709585884282,0.015589917434157814,0.015746135207298045,0.015636439625392358,0.015616858880008957,0.015485210668762612,0.01550098327766,0.015520167386333657,0.015527935359773325,0.015487416862599135,0.015583446223191463,0.015353449995415068,0.015318610523083264,0.01534590638262784,0.015402096706351575,0.01600896360246332,0.015979157796446444,0.016090557780926915,0.01585343749509367,0.01580034622475887,0.015901892129726196,0.016134158603365485,0.016002615447306353,0.015916306258720665,0.015988090677134102,0.016000508452967924,0.015947655138715704,0.01569600546341543,0.015710839953055444,0.015687401082253038,0.015550538203396929,0.015935255325740347,0.015726462873692396,0.01584974322673296,0.015894025172968566,0.015871589125862957,0.01600922959438982,0.01611007096814108,0.01596476702878477,0.015810939210685354,0.015840323055889373,0.015777119418498447,0.0158882821801345,0.016110119589887624,0.0160403522217732,0.01597841042384008,0.016173088193850882,0.016267449573452334,0.01620026355822842,0.016263354571943247,0.016219181763370526,0.016327861936520614,0.016260913131944815,0.01608313976980127,0.016040647328472442,0.016028310302577755,0.015975386790632356,0.01584098756819242,0.01589900135051009,0.015821273677549125,0.015867277997442714,0.01588368776534437,0.01578218756227472,0.015852340349234405,0.01573805823097847,0.015818062329922174,0.01579227657469559,0.015874789572317458,0.015842441148624573,0.015779068916982317,0.01589487409918155,0.01596069297206688,0.015787059398049336,0.015844495565270303,0.01628392986862943,0.016349171415866167,0.016394760449437825,0.01629502205540151,0.01627438958612877,0.016401566997549032,0.016258275289565964,0.01649114526916583,0.016564602326727438,0.016452163340125472,0.01647829030044461,0.01648936948101199,0.01640259589993502,0.016363798340782644,0.015835502297502017,0.01558129432034599,0.015625953917750953,0.015869581273782102,0.016119471137337475,0.01616351477678963,0.016594514288083517,0.016532978939798104,0.016485501368971745,0.016510608231907007,0.01646927946009829,0.01656094162878964,0.016571067704492206,0.016652383300163293,0.01671054935533722,0.016583621915869165,0.016608811476064113,0.01635776213118229,0.016485966220178453,0.01629852582655654,0.016301114462084175,0.016275009100040948,0.016476653436237,0.01648423678846356,0.016342172448305152,0.016284828283959177,0.01627719819562669,0.016355433506870572,0.016381924262542476,0.016477208495736168,0.01641237099110329,0.016436312602911528,0.01637273149020237,0.01635129039897118,0.016376686756332012,0.016256494957977208,0.0162263207528809,0.016209781726271404,0.016164312914880005,0.016212151311308317,0.016146479223878248,0.016226021216868208,0.016033767485106102,0.016175529123632043,0.016235346202300844,0.016132688703209344,0.016150057742679556,0.016129399781501724,0.016141993668321947,0.016219629101985582,0.01615337067171143,0.016097989992504908,0.016008301685703583,0.016098127813882007,0.016041060859876475,0.01617137582749612,0.01601711764435922,0.015424049698257461,0.015576237911795953,0.01564527761580778,0.015673197653914,0.015861278833837582,0.01569579864858519,0.015643197178664577,0.015660591737068835,0.015713067843108598,0.015800626572912663,0.01594117337487797,0.01581325020838758,0.015848665034398596,0.01662113489465063,0.016532203311189982,0.016713659964370256,0.016631932382643988,0.016270583612733445
|
|
|
615
|
|
$0.801945 |
+20.02%
|
$63.2 million |
0.6438266982689033,0.6430057564492975,0.6435485920595928,0.6444439123854692,0.6425114433156061,0.6422065623435415,0.6428969014179479,0.6372507777279166,0.6376441508558047,0.6364504587147364,0.635512420623189,0.6350106014271218,0.6347667630260078,0.633407689602606,0.6325774562096478,0.6298217153039156,0.6328278556036797,0.6302273361976205,0.6274666952078756,0.6289665150171907,0.6305962392594969,0.6306764800853183,0.6309367116663918,0.6299256851291917,0.6282512685562821,0.6266647767989131,0.6289221941111441,0.6295785573785412,0.6323010225753196,0.6336821165903811,0.6341907210471618,0.6348864175560248,0.6377590810590387,0.634462920370987,0.6401381767234474,0.6352945908213619,0.632575735160408,0.6437446793098232,0.6434453697369845,0.6474956354926183,0.6490061913329637,0.6492846515705036,0.6519673829336166,0.6563329252881114,0.6588615910117276,0.6591684393087891,0.6584815767041764,0.6585543566052098,0.6608019470204077,0.6601826323289199,0.6580075166322047,0.6566314299854664,0.6585245312985128,0.6565800175934408,0.6571950316936617,0.6586063084750571,0.6585289061244894,0.6579788721585618,0.656589432831507,0.6545190641098879,0.6567055564807124,0.6518096097205331,0.650061227354551,0.6411936132648727,0.6466751883170861,0.6421736196260808,0.6431402148333346,0.6461910481770614,0.6432645814791526,0.6414204674865945,0.6422170660024535,0.6414050314199715,0.6427064972928562,0.6451237477243216,0.6433651170604433,0.6444485137232003,0.6449178480205888,0.6438135599601232,0.6439515036201299,0.646174801064116,0.6615416645382847,0.6625836486563691,0.6631432423686279,0.6636490307616428,0.6619994194625494,0.670775181422735,0.6676998097515586,0.6737926763674353,0.6777240473610205,0.6761801782846073,0.6740240526733329,0.6758004944965591,0.673157142551667,0.6757083365655383,0.67487965632192,0.6754403257574243,0.6768182145824683,0.6768492396509,0.6768329644203306,0.6767351768379877,0.6804867609859989,0.6780340665629622,0.6770763457095571,0.6773869933049479,0.6774397314337931,0.6808403862152768,0.6826073198270126,0.6859222032948352,0.6855596102702197,0.6810354736926624,0.6795092356131106,0.6782576798992057,0.6795551759488694,0.6803135326939075,0.679955763394418,0.6797320174074087,0.6816820751135318,0.682195404858037,0.6806529661789372,0.681953735130456,0.6817557655839935,0.6804228708178514,0.6808201883717091,0.6845362724499746,0.6833664404621362,0.68238841708579,0.6809309574644512,0.6789049101046882,0.6805059445642216,0.6791173480764316,0.6785857796964547,0.6790487974319452,0.6772039764176209,0.6722004904192026,0.6734873143596203,0.6713731401228031,0.6719159530654772,0.6692395669619252,0.6709166857227087,0.6706026790700593,0.6682343519229358,0.6714766671666549,0.6704250360937781,0.6721338282437523,0.6708354143970718,0.6733453926793783,0.6718791879615871,0.6735760752139648,0.6743364619613549,0.6807827533935195,0.68319676575949,0.6702777165858237,0.675652175530297,0.6772613054750837,0.6767400912183024,0.6782867261484965,0.676262869416522,0.6745867955182746,0.6757800622415829,0.674573689905611,0.6811002358192809,0.6859794046164583,0.6826441745728417,0.687045083978209,0.7535220080853282,0.7650023497163823,0.7900278870203326,0.7882440446877186
|
|
|
614
|
|
$105.14 |
+19.15%
|
$63.3 million |
58.80830450810001,57.584784220014164,57.53329476502437,57.345039520473115,57.643041156665475,57.36338097965855,56.87045735138572,57.00119699622117,56.752432555761146,57.14608654164492,56.805600613051105,56.46698263576072,55.315639095118506,54.81478057363429,54.07210599313376,53.939604507899766,52.78060959819977,52.63208441710901,52.42902042399663,52.74822243269577,54.16551414191278,54.12030871122484,53.99806188331917,53.52974699676876,53.94710047182148,53.52982559257931,54.088383094116935,54.637361763696326,55.674157914222846,56.58935963044923,56.666691322543336,54.352505694198776,53.86384341176191,54.96986902855301,55.274793812113494,55.23711841233296,55.406155467583474,55.62349121327104,56.673489024744335,58.141640007095624,58.93606963419572,60.89833589996056,66.99793728653495,71.60484110042535,72.08719095709165,73.53389694051921,75.61878582572729,76.62080373975438,76.20953451275946,76.95655044456167,76.30869531148913,74.73950723124462,74.77526363308529,73.97086402045075,74.52419502213941,75.3312974319946,75.59231786041346,75.43762950592819,74.53871668259953,75.00432006182788,74.23699571955792,74.0917323338251,73.16108943713857,73.1215330634182,72.31754771954415,71.63150940949484,71.70152766093311,71.28291397431964,71.42235626973549,71.53973514630594,71.52490579660304,71.46719739843276,72.04945794199908,72.78992187239464,74.25292039017484,74.45056973805958,74.60338444783932,75.21225148788068,76.20435520320308,79.68706977047589,80.94786422839898,81.29035612575666,82.15405124768574,82.00263550910832,83.68578667850872,80.98991039204846,80.91267181196666,80.92212062903111,83.96494339313092,83.49612104376551,82.27029717529604,83.92341889230195,84.76634180617896,85.5656319529731,86.69586507567831,86.34132363940489,85.91603764276648,87.43071084573502,88.51373411119206,88.446604417569,88.46376733918359,87.51053018167873,87.63012665057809,86.7516197207955,86.6264521759244,86.21389739365746,86.40413415161886,86.01907085092189,86.33733759926265,84.72416674417373,84.33675172494355,84.14831410640492,84.66171422734686,85.02547931417267,87.29847762789748,88.64950457994328,88.6793191367289,89.39526964113541,89.93065623857457,90.04192104883509,90.22924450168384,90.0414581085045,89.8774653757641,89.96403154800953,89.20256348388634,89.19489975433818,89.57568984074938,87.92049858566301,87.7931261926119,87.92134449079005,87.40403789839577,87.2411468828188,86.3864153242448,86.05331567483891,85.50693438476296,85.58172897374311,81.44949506675795,79.99920335936467,77.80539819111216,77.93611002942556,78.77217201555395,93.03086964227364,94.40587338650089,95.92081714001625,94.0216955179121,88.22944074057726,87.52900402738739,86.08883272047701,91.30004620218126,94.45121408074401,92.5248459772239,93.17085560541918,92.96741193015183,90.95482781112193,89.25022046827432,91.94959715460537,94.69370257362621,93.92916916761162,93.55463775849496,93.29129575175256,94.97747355497236,96.06423564101382,96.51710293313316,102.4886618142657,97.52833454372879,101.7088044090758,105.49312110913372,106.93994667442585
|
|
|
613
|
|
$4.39 |
+14.98%
|
$63.3 million |
3.706950352017636,3.6532721847827916,3.6643381387010012,3.6565359390867544,3.700975248241094,3.657953187411799,3.6625710018442645,3.6435879404036458,3.706723834690008,3.65716619653798,3.597274603387812,3.602749890007821,3.6748605923386837,3.6779753330107887,3.6326151294106372,3.661068622494163,3.6514491205991937,3.6319840169798807,3.6819364601908426,3.657332053101872,3.6743793360958015,3.6945842285279973,3.5965826835222297,3.654525569535525,3.6056523670412943,3.656971975308218,3.6379786436631285,3.6361758929184975,3.6977456243853832,3.6644117838251207,3.6382755147300867,3.6341854921157215,3.654377813496253,3.63966895807081,3.6344018962158025,3.669241251546621,3.670245976579771,3.738008698616254,3.661348294484754,3.696605806031145,3.6955203306582827,3.7438884722110966,3.7241996541885136,3.716795346669381,3.7307658252435107,3.734863718041827,3.818218519779122,3.7954152432618646,3.7801057231440645,3.7772573612958125,3.7829446597442584,3.8292866523326867,3.7465532762609195,3.744360668890237,3.8322461781692043,3.7736159282502246,3.818783480462673,3.8079404022038412,3.7265704525803356,3.745788025927217,3.793302836500895,3.8306079900612593,3.754391452816833,3.7313705054035538,3.66829656866239,3.666059315708407,3.674230596900256,3.678212252542225,3.672222278938216,3.6622587000959896,3.6621434542916163,3.669753905116182,3.6629959641704866,3.7221006254179345,3.7115836188172002,3.70498443798352,3.703080568712684,3.766717123807034,3.7458041280867276,3.727782033019653,3.7728268994473413,3.798920113563743,3.795452664731171,3.792972423760728,3.7816807481566106,3.8434303733737454,3.891066896677228,3.8530376747666057,3.8686966286273448,3.9016433541534896,3.8604152385911723,3.898116157482774,3.909433552225581,3.909192942240835,3.8945681516049575,3.929498605435898,3.8938828475028946,3.874731031238519,3.9163373151702854,3.91550459799314,3.913615264219214,3.927503785193987,3.878293895196588,3.9313147773102637,3.876871819204836,3.887075529948229,3.9060001096729975,3.9526317048697632,3.9184024749313657,3.893027505040427,3.90306069959116,3.94321767483237,3.9692928161341507,3.9058389189057503,3.920365216953002,3.9304342531804672,3.8750480089207184,3.9003402205508966,3.886834682372479,3.9210716137502457,3.9360818395768353,3.9143194582666077,3.9284837108025945,3.937335182216062,3.93212939121977,3.936469135763051,3.940671110924283,3.942719068251901,3.9432542699799074,3.9517319044870876,3.878668100697677,3.954363546399024,3.9476366507820457,3.9408751820416255,3.9505014773134715,3.9284706734568435,3.950781545091587,3.950080138835451,3.920548226614029,3.887891521626154,3.871095044151971,3.9135609375333664,3.828129560652938,3.8735806922480824,3.848757821874462,3.8821640561225697,3.909936473479814,3.9049531824472545,3.8864808519773413,3.8810067879676122,3.8584512530942705,3.899709232711032,3.9187377330941127,3.9130002868701625,3.916491206812704,3.923861421361398,3.865820699509598,3.8753607895860407,3.8935732731384176,3.9434812882883703,3.9664602778604383,3.931565407212356,3.9446304676355646,3.933653023558215,4.214277533246011,4.318303669587145,4.366524146598897,4.34156392736754
|
|
|
612
|
|
$0.125565 |
+8.42%
|
$63.3 million |
0.10732926689587688,0.1074184249103927,0.1076381217418107,0.1076273449352271,0.10713996149557639,0.10827990876005936,0.10848069663456264,0.1080664159796438,0.1075005561576253,0.10989211357996022,0.11081019691820632,0.11075123885411638,0.1104695325960865,0.10859225084087222,0.10741417671525001,0.10761485321586824,0.10761241155596547,0.10567914799636129,0.10098815562881046,0.10075952554546085,0.10092487905582172,0.0981881959624714,0.0991997202014071,0.0974249270653349,0.09782990501191956,0.0976699923417635,0.09786813528497637,0.09752287536396678,0.09863273456429399,0.098441691602459,0.09815635421401629,0.09833909424476305,0.09896266083809285,0.09836432405925855,0.09871096964041029,0.0985122473950806,0.096634453641927,0.0990538845265044,0.10015301337255253,0.10099203592600865,0.10036130779662701,0.10113851679960392,0.10029250179383971,0.09729054095066157,0.0990568999653733,0.10080522250479304,0.09966474619068084,0.1027630842403878,0.10366822347991708,0.09949188464210992,0.09912608793938579,0.09721957016676146,0.09716799990692353,0.10046646736586735,0.09899235642994587,0.09826174060953954,0.09747055306949468,0.09928557455646003,0.09852075829038351,0.096759308141721,0.0973680505170614,0.09589242596002234,0.09548378312428443,0.0934429565160023,0.08819077322614603,0.0803114190716783,0.08534327539620738,0.085154740443232,0.08779259711622828,0.09253538406565522,0.09658703695207418,0.0986741229847687,0.09455610570247272,0.09534971239982647,0.09355858678511755,0.09567985215086977,0.09471132898597534,0.0940561447363345,0.0965460471771414,0.09544856379103299,0.0982451753940046,0.097520825268982,0.09786813504290437,0.09827703804662405,0.0981767921012283,0.09969199926511002,0.09874197059007424,0.10086195308171755,0.10112761317862774,0.11835847191475594,0.11647416957906412,0.11103954642565253,0.1148407017737188,0.11759680357785071,0.11339336907415334,0.11564193809261673,0.11824709554868332,0.12035367303964281,0.11763780750304731,0.12014950886479006,0.1200412528777572,0.12403844306055818,0.12196750457626268,0.12394452925772007,0.12110698718748565,0.12385691004730172,0.12688046559957564,0.12564938489915242,0.12159606673080717,0.11808319367157157,0.12205427443031124,0.125178284090713,0.12100376379911983,0.12562171263793595,0.12136813937818137,0.12298462666255904,0.1196901201316436,0.12063728825995756,0.12002158899752476,0.1196251154372491,0.11932439052231154,0.12033638082491654,0.12169024258487204,0.12098475302389196,0.12249432725187584,0.121073325192681,0.12171818198101655,0.12233251351795457,0.12544354393106025,0.12349849347344447,0.12276190841981247,0.12202742012091557,0.12230762254455362,0.12358731811704951,0.1223350796932355,0.12060554300852816,0.12028578785855802,0.12039896847210867,0.12170193186357574,0.11931834057319095,0.11866774201995874,0.11912140871252548,0.11777597380632482,0.11885973461687657,0.12010658100713457,0.11612877174440071,0.11419645487984285,0.11217688312826961,0.11003689345295438,0.11845957310454375,0.11604177187438516,0.11727234992773998,0.12024726819623574,0.12518085364841827,0.12246249761725586,0.12316276548607057,0.1283898687866715,0.12365680863009522,0.124477391021153,0.12640414175908035,0.12567813515929974,0.12721803621114736,0.12473522831523023,0.12464114163360568,0.12496236381193679,0.12670547837409307,0.1272563791670337,0.12781610219175937
|
|
|
611
|
|
$0.740513 |
+6.91%
|
$63.4 million |
0.7205075412927873,0.7218916109523519,0.7327312619536911,0.7291111385820234,0.726293648473006,0.7358838948472889,0.7337703814289458,0.7335879461198528,0.7211887261487754,0.723771988328157,0.7176440347234339,0.7140483498920009,0.7130382252219245,0.6996190056235864,0.7044586350348163,0.7071751882640291,0.7056775418504784,0.7057581081503925,0.7053803089060537,0.7075709948460311,0.7081654557339054,0.7085777699032196,0.7105188577061546,0.7204775899271136,0.7195012163539931,0.7218448932554851,0.7228011727452808,0.726522467578036,0.7277819736519551,0.730665101749639,0.729813198706439,0.7299092868151333,0.7250898268011832,0.733323091082496,0.7438202422642298,0.7458630460535067,0.7455542049860234,0.7413899363480111,0.7448551767247977,0.7404598675024142,0.735975201041326,0.7373772003009411,0.7466463358044956,0.7411394496612653,0.7365732520904275,0.738278157430339,0.743365776701887,0.7401654535540845,0.7426477152207255,0.7374346225684623,0.7386395217364475,0.7399250029891483,0.7415361953768151,0.7397365906296425,0.7418887322656852,0.7487824214392739,0.7477880612732958,0.7447793369182841,0.7462353103775176,0.7422916779824145,0.7413618235799004,0.7474563012257046,0.7494465804749186,0.7462467979539862,0.7445704160548815,0.7465434809104301,0.7437115288688718,0.7456347446560825,0.7399355963142615,0.7426407422241226,0.7424786854356176,0.7415552583518505,0.7420879926083136,0.7423669702468935,0.7336465207563464,0.7341998623020762,0.7432557880529648,0.7371298026688767,0.7361125482870808,0.7306133867237914,0.7277955980520947,0.7255701165322598,0.744719089850873,0.7435665644037184,0.7362539344869482,0.7275124981557255,0.7284612612627682,0.7343200015770183,0.7321431833367416,0.7323136539038887,0.7310921326657955,0.7406904359101255,0.7366677243172886,0.7371752442906409,0.7390667746524692,0.7342007864086242,0.7492947002870743,0.7421155697665699,0.7407944740107099,0.7413787227497026,0.7442450077500298,0.7466114990754987,0.7392926387447614,0.7398351793543656,0.7400285514619409,0.7361966724547295,0.7267810684233982,0.727326756450691,0.741547813703293,0.7300516379949722,0.7402683294185993,0.7368787758373909,0.7393700231365201,0.7414627805030725,0.7421072135737707,0.7307592701331171,0.7353672361633325,0.7332354269908922,0.7402493671873535,0.7385729484643881,0.7400230944796193,0.7310361143355585,0.7310369326768257,0.7296452590283846,0.7314791565178366,0.7302254399300877,0.7229188094028468,0.7153236303966578,0.7237824415081388,0.7214196427517927,0.7100586603374566,0.7096797203930386,0.7073805680631885,0.7084231879270646,0.6991601661804687,0.7091241150131564,0.6865110438927832,0.6883190563890541,0.6866818179778231,0.6915962601998968,0.6924333667388979,0.6915245084144976,0.6909911931556544,0.693022844456461,0.6923430517193566,0.6919983185263591,0.7027727513833008,0.6996658081233949,0.6996874781591206,0.6991106964302722,0.7035035496168286,0.7046589835717675,0.7101922131992818,0.7193751534002549,0.7141250781171355,0.718032921084004,0.716795025329042,0.715183013533044,0.7170294516566116,0.7187558598742276,0.717154206191714,0.7235736943174687,0.7235845124118884,0.7300706347862783,0.7318455801753052,0.7355590263332794,0.7276978714492817,0.7361771998823652
|
|
|
610
|
|
$0.128316 |
+3.84%
|
$63.4 million |
0.129454611090087,0.12978341843806981,0.12914840623078475,0.12861136996567496,0.1286395611880497,0.1286929722586721,0.128923132183825,0.12883795578848375,0.12828008628306015,0.1266132336137818,0.1264859528080206,0.12641545354531514,0.12456626173952573,0.1241257358447402,0.12455090606671201,0.12382833898034154,0.12289083694490993,0.12333281421569213,0.1201414979983385,0.12190059243548193,0.1225651258404647,0.1218231802421746,0.12114000429993046,0.11970271385506899,0.11959087200328303,0.12003768943572633,0.11911864762433409,0.11985404190107089,0.12026764831394648,0.12069453130220448,0.11984278842025663,0.12012919287523377,0.12112378312617134,0.12097714808012852,0.12102238437918278,0.12133990654701,0.12453703730638159,0.12465538202570564,0.12504003821800638,0.12681190527481637,0.12775107774920608,0.12805187591136094,0.12775458789443692,0.1261281750436052,0.12624204640464698,0.1320653941388262,0.12801871129875114,0.12953079029994802,0.12975600155172448,0.12863671679202623,0.1298394886104061,0.1300162074821573,0.1303052688281868,0.13059718661119188,0.12920784903769741,0.1291008579019806,0.12926967587067095,0.13043827475413663,0.12945301933316422,0.13094069582107157,0.1289609640892465,0.12975871663676344,0.1290516591425273,0.1272229429594501,0.12674001925472034,0.12656341253541933,0.1275691865656863,0.12764987774761596,0.12766241744152027,0.12796450804373713,0.12731444246371934,0.1293218642898241,0.12965270167756296,0.1302523975152471,0.13314890883058023,0.13070193436417837,0.13045165684950694,0.13029741191481634,0.13069408994027595,0.13062109396408655,0.12749029699299164,0.12706613173096282,0.12574234604673365,0.12689245334662347,0.12682208923205207,0.12670281857172622,0.126775152586882,0.12736558947946933,0.1276022746625779,0.1265441220153489,0.1253110550936881,0.12533160456510514,0.12481371253350468,0.12437323611117956,0.12566311538082095,0.12412846339276604,0.12404311707311823,0.12541127111973288,0.12487598443985648,0.1254716115688377,0.1269752328065981,0.12881710361718726,0.12794794145050717,0.1291497819118324,0.12953462727067083,0.1343560782516656,0.13269001616873952,0.1333313016071648,0.1313861716093089,0.13175193523923676,0.13542186399452769,0.13257965135464905,0.1257869380577276,0.12555338133138685,0.12454902597278697,0.12407892239511914,0.12429258202120552,0.12523667323794538,0.1255355132750616,0.1258936658706954,0.1252888576771524,0.1258089805321322,0.12517931952234998,0.1247540769243926,0.12474360778037352,0.1248251559843883,0.12499174174597402,0.1252382964084156,0.1263902923986169,0.12647395004823578,0.1294269811123252,0.12978258812391005,0.1297625220030658,0.12800858141093727,0.12647766101607943,0.1260132334159506,0.1254739322571554,0.12506573803803414,0.12497902423333065,0.12490899491304025,0.12443333869877367,0.12395947459932284,0.12401500307927436,0.12442232512935343,0.12410533939175923,0.12389830523097789,0.1234970395068392,0.1239833016312465,0.12378090326219106,0.1237839866951758,0.12371497583063318,0.12365214756866608,0.12477849273278661,0.12454060407633738,0.12437671220705897,0.12415138244313871,0.12515312439905105,0.12440468571055777,0.12373623335511637,0.12336713769424824,0.12420906094772377,0.12424148469545926,0.12345750180868656,0.12552802427181184,0.1277938384664521,0.12863868456685532,0.12820715609292677,0.1293719804131398
|
|
|
609
|
|
$2.97 |
+19.46%
|
$63.7 million |
2.2120832992296915,2.2125400597331963,2.2087079538104177,2.204358582726978,2.220985606175271,2.21745327039821,2.2347611077468654,2.2183110672900486,2.218232209559655,2.216325024893334,2.1946158943016916,2.1964430557085253,2.192881657685773,2.23123728233521,2.2035474173786556,2.1547237215169672,2.1625426257437157,2.1349864739994544,2.1258558584605938,2.1365283773773895,2.14173212504078,2.139445853162162,2.122818522592286,2.116748691527034,2.1052248580344304,2.1067613862044534,2.1404760719901255,2.144376823642305,2.1416356527243505,2.126208799081385,2.12761004203781,2.127683857702534,2.1324212838162304,2.117081578306624,2.1226771007155905,2.138633130841791,2.1088104945351973,2.2145120351063166,2.275641924946557,2.321392099851663,2.328772342411084,2.328843475596438,2.272545360049234,2.366484170370955,2.4414735427025174,2.467371186474129,2.4108219795153785,2.4088738831339667,2.4687984192219434,2.455520117264225,2.465938374616153,2.4725596420936657,2.4523624822796717,2.490302054189715,2.5019279306924402,2.538974915852019,2.5167625238810025,2.515734518554974,2.5092841547646887,2.4922077088754606,2.5131979348794813,2.4868850782235756,2.4519659721584186,2.429172755914005,2.406351413397089,2.4452978989217384,2.461142229533395,2.4645771553668094,2.5217189609392725,2.4711323837863053,2.497765610222626,2.4652983974040263,2.505975315895627,2.522949701000827,2.517347597153189,2.599973689080192,2.5857129458531203,2.565678260457135,2.5114729208423765,2.5390268441233608,2.519084998865587,2.4883537790193535,2.505841923181637,2.473534303391234,2.470621301557176,2.4968677875994003,2.5322761610553406,2.547271598120566,2.5646448972481193,2.5039066061155846,2.497019799816749,2.464989814623699,2.46250556179,2.460917775201893,2.437243052269539,2.434366015067214,2.44431208806564,2.443519622601448,2.4810969702065795,2.469275479713918,2.479599962641275,2.444333178670871,2.4700619954517817,2.4718563020881015,2.4607047863835736,2.47314335156777,2.5001757365598163,2.5162155451637624,2.5156875347248873,2.4731356539466263,2.4834839004511897,2.438656809372396,2.4599468292018756,2.460097812919486,2.4686332833566045,2.4617204232284737,2.5011163387427806,2.510409836127567,2.500881247737905,2.4896370877603946,2.4953004260294813,2.4996863549614265,2.5020026277475966,2.558278760001816,2.5591787906955203,2.5300544871318906,2.5218369778126073,2.548735319986638,2.552436914570583,2.549257239188698,2.526669106285018,2.518900750026293,2.541277042616336,2.516850417682322,2.4986109716754443,2.483470318734424,2.4944897812096176,2.4835206116467385,2.478805490455927,2.475995296262465,2.4684275085506253,2.4771933811397275,2.48011041149221,2.4631832395694886,2.4610184739340806,2.500284060449468,2.5035835927484373,2.5289742837755016,2.5310718967509316,2.5641542687325214,2.5825947058121748,2.5453630931295352,2.5671895454891134,2.563669946181113,2.5610396836131937,2.5653773853164874,2.5742095490807047,2.575696694052963,2.5781142615836976,2.566116887983026,2.649338647658528,2.761388297119635,2.8242823814111,2.8796489751472296,2.9941393520549453,2.8815966764472574,2.9134044267141865,2.891939695724275
|
|
|
608
|
|
$0.004019 |
+5.77%
|
$63.9 million |
0.0039025249982948223,0.00387572114737014,0.0038438068477643673,0.0038094687530884,0.0038420245102650076,0.003958736727013764,0.003949179860225369,0.003930876472348668,0.003920049104283927,0.003906417466205023,0.0038510404078388547,0.0038675676801976605,0.0038489824690608803,0.0038353445186069322,0.003863374401702451,0.003848978887727317,0.0038061408861094887,0.003792013276633882,0.0038411952889605984,0.003836500956029781,0.003846814047072316,0.003869034585013424,0.003914787509019437,0.0038930381311071366,0.0038848669041321123,0.003860588268004538,0.0038355693570538644,0.0038170175953226196,0.003818449667514014,0.0038336277571850096,0.003796206462450398,0.003803846189424672,0.0037993422885985273,0.003816199697987494,0.0038485340949473705,0.003930256967576962,0.003912039588731378,0.003960463440880645,0.003959480059477267,0.003961720516393053,0.003964709948171059,0.003959926515960036,0.0039776137880355115,0.003980042236346797,0.003984549877551024,0.003987317894996216,0.004004578539770792,0.004010348147405247,0.004034848851853691,0.004059268706320182,0.004044795927239635,0.004046890153154502,0.00402550270506167,0.004042751639485359,0.00401990354804382,0.0039912944187584475,0.0039797027188021175,0.003982242304169614,0.003967945798271917,0.003965484590915812,0.003962174721591332,0.003911158808856815,0.003916402871892295,0.0038286745068887972,0.0038493070425460714,0.0038437812459419913,0.0038513796697682394,0.003847383249580473,0.00384133325973335,0.003846010435051886,0.0038240647151302812,0.0038276045359751454,0.0038213793051797727,0.0038103712168926066,0.003799170980743806,0.0038088067241166096,0.003819080115756612,0.0038383286191381693,0.0038386871129671768,0.0038590175522995583,0.0038990192681644625,0.0039275389820501595,0.0038881376006975723,0.003876605258388943,0.0038732630657702482,0.003910768878119668,0.0038765836530668197,0.003913532510973617,0.003923400948986645,0.003946362617673766,0.003883205484171924,0.0038729843211321472,0.003884683500919864,0.0038649166832409507,0.00394190904755777,0.003960939316180666,0.0039670396853177265,0.003936447522343502,0.003945460015467835,0.003981466626069671,0.003977415545832224,0.004032863582871411,0.003978128253991007,0.003970913072880011,0.003957253468804638,0.003953366164066513,0.003963591678091074,0.003949087791786615,0.003955327570414178,0.003923285723040823,0.0038589023431279505,0.0038670042314572764,0.003842694875397941,0.0038562824548700834,0.003850942853525529,0.003857309695135449,0.003854038627969116,0.003842250350335122,0.003852580233957751,0.003860148645061412,0.003858782280572957,0.0038425675616431502,0.003837854560175871,0.0038553242335737435,0.003868090255408339,0.0038861648183492843,0.003875508585166699,0.0038524466879692647,0.0038624941008069268,0.0038595930305163322,0.00385182988346177,0.003866631912205145,0.0038521095916647648,0.003824751476833447,0.00378762006432563,0.0037627648927049525,0.003706276030435229,0.0037361202906272843,0.0037840454473826086,0.003852595335751641,0.0038578485443663342,0.0037973265353828927,0.0037928637403914396,0.003809460058981396,0.003835093265248368,0.003841915963903991,0.0037965251645739563,0.0037794939485511557,0.0037663452640158477,0.003786924886073348,0.003822816898696106,0.003787238068475411,0.003800321957797728,0.003826484367209805,0.0038259538545508637,0.0037871057769888507,0.003774489713486315,0.003767128185501378,0.0037620898164238766,0.0037235476404153607,0.0037563361785666427,0.0037583446083909984,0.0038047586058437624,0.003816240917712888,0.00393896883277645,0.0039303442461614164,0.003971313875459539,0.004007845073658061
|
|
|
607
|
|
$0.184675 |
+3.90%
|
$64.1 million |
0.1829889055951842,0.18510508510119075,0.1855612353844271,0.182432544902107,0.1821239782717243,0.18268896499802306,0.18093807935452494,0.17623169883654016,0.17690034029457033,0.17322965885200226,0.17270034823672356,0.17310496157661054,0.17315717872356512,0.17221021027163033,0.1723710299969198,0.16933152145342528,0.16830685104055698,0.16542662854055368,0.16521025184782337,0.1658645610340763,0.1701920186645251,0.16666730901489274,0.16787687937147247,0.1661829723977793,0.16706794920723345,0.16757745638889535,0.16676488888311783,0.16601508011381738,0.16674834315748208,0.16682246471099707,0.16767595589493908,0.1686836608298531,0.16922795640249896,0.16903018327861485,0.16765450940162657,0.16781238102539722,0.16799292501906463,0.17993465520007795,0.17932171468249555,0.18098886353639723,0.17828600466291156,0.17904227816735185,0.18087043037594422,0.18408483168104403,0.18770010848531668,0.18275039278170163,0.19074231860362179,0.18942812001903264,0.18589938195059183,0.18737451087964804,0.18836238873936226,0.18702505489154775,0.186373449062859,0.18666338353638892,0.18742783225681361,0.186579157586477,0.18703562347264585,0.18772981028495872,0.18766924732015194,0.1886480659636411,0.1893803179903802,0.18657372570025454,0.1838262552563729,0.18000400884529696,0.18222460927637824,0.17831364662214533,0.17827568447999337,0.17809889943519316,0.18069941874506118,0.18159809634083537,0.1808911421238486,0.17960113122151594,0.17583336043865389,0.17627366474335082,0.17593225197165918,0.17714314100201597,0.17887844701663272,0.18274613963351252,0.181666228745552,0.1820393797179701,0.18185075493360767,0.18261298487393693,0.18635270220415986,0.18343426864748702,0.18335335533647484,0.18298917964819356,0.1808302924882015,0.18219159533112636,0.183765023446024,0.18772236221187064,0.18801173992144685,0.187531766754771,0.19824832364141137,0.19808379827690267,0.1953816071718206,0.19380084678134268,0.1938063513389826,0.19199932010435578,0.1908186370005724,0.18987302801562173,0.190617321151252,0.18902765044711198,0.1883067856506366,0.1895605542981475,0.18902494936954128,0.18804782964762215,0.18749604908111528,0.18569004172754416,0.18523146463691806,0.1851020712803263,0.1826528054432354,0.18198871644023717,0.1799933037874498,0.1770762699474708,0.17780187314513518,0.17615179779617443,0.17612975581521642,0.17912860963568178,0.18153281661875711,0.18103594978159107,0.17920119647771526,0.1807461559589588,0.18124356234773126,0.18047063457908774,0.18030185657454914,0.1807648592513959,0.17829197081504292,0.1768228284946301,0.17765501876106418,0.1801912895146432,0.18003276543596344,0.18024609832832536,0.17988642396611262,0.1783620988035095,0.17744688707866685,0.17787343676290696,0.17701654579384138,0.17671127900716901,0.17498632375573456,0.1741429854771528,0.1748067656311909,0.17360159868265587,0.17219252160833043,0.1781386179281584,0.17901280521347973,0.17980907263595625,0.17752787829490368,0.17964168096817787,0.17857200811540222,0.17838890762697743,0.1805297373298509,0.18063733700035037,0.1790610961276938,0.1788517543324239,0.18108956645584262,0.18076921632413484,0.18049742102419272,0.17986126003056993,0.17999242581134492,0.17984023391500814,0.17989699994130923,0.17782797298327369,0.18185483155944993,0.17590369064863462,0.18335395625389642,0.18347880563065544,0.17728432595865903,0.17969329223172628
|
|
|
606
|
|
$2.54 |
+13.66%
|
$64.2 million |
2.211010430276309,2.171201742943383,2.1957371546818947,2.273859900671004,2.246536146739073,2.2490124083373857,2.2455629248650024,2.181207637730733,2.1544998221160196,2.1733105753867488,2.2055726373869566,2.224097262402183,2.243928552429085,2.2045947135944073,2.2362912983966905,2.240234997729953,2.2296833612128113,2.228250496440916,2.195616430147277,2.1990614904849144,2.2131130330304853,2.213571068056347,2.19981058829888,2.2010063025283135,2.1980188444978688,2.18108904987391,2.1805979201695105,2.1851100703455515,2.1860472338760903,2.1859323372797497,2.189159277861153,2.1946287959964352,2.1901049949902807,2.1934709609118705,2.207620673534106,2.208144739712827,2.216047490549965,2.1918132738880116,2.1930090029215963,2.198927145077576,2.197623529288666,2.212790340118188,2.201836653543096,2.2144625791908013,2.2528556168140703,2.293765223812343,2.2425661130421823,2.233481103071623,2.2569511687484862,2.252118602483743,2.2519413748624784,2.2367121728255612,2.243064632781446,2.2476090980328394,2.2582756121370933,2.221554106224167,2.2292773253160374,2.2079190619082327,2.2320195625614145,2.225339657481812,2.2308997306369664,2.2343064293441186,2.163835849652647,2.1698210815671555,2.1782890604663634,2.172029783229896,2.1792737719016873,2.1793136417324726,2.1057890201072675,2.1832381010248305,2.18055094813397,2.181012791999371,2.143266382836442,2.1810225719924743,2.1772829484144673,2.154170766279768,2.1063682990978756,2.10463090146288,2.1011080633669033,2.116089416583927,2.1604574463095916,2.1634219698091357,2.166064643314907,2.168720949555247,2.2516255894265935,2.239299087187419,2.2355464029121963,2.219185678547116,2.258559980349349,2.2590096193124953,2.2489272881530527,2.2390486223547494,2.2115003801812105,2.238775642248426,2.2406405429357643,2.244238597298645,2.2740089518800954,2.2463569450570664,2.2232255736138473,2.208403388756023,2.207737908026092,2.2156133866220795,2.2321395446300296,2.213549140722175,2.2184772613764006,2.2444896474493308,2.264204264100236,2.2589335121697407,2.269121277332256,2.2629928890426023,2.222248929975758,2.255860323300967,2.2499944627175443,2.26684488800209,2.2988939556191808,2.2461592140562376,2.3234355632245185,2.3324471924486065,2.2949869577683333,2.3019977726951395,2.270204010901549,2.3035697074518993,2.329996463570802,2.3069565440155477,2.296107853337135,2.2751802012543956,2.3030830503531328,2.2579550323443303,2.2657979654895426,2.1967882589918926,2.243967962651362,2.240489657340972,2.260171858289734,2.2582885188930835,2.2617594979992255,2.262871644063343,2.2593648693147785,2.259174524863187,2.258842593423174,2.24757245101182,2.258233137662554,2.2689835358859503,2.2613808605730013,2.25489686685906,2.2517680028898748,2.235487069615467,2.235265751910222,2.239773488753302,2.2390241535405067,2.24477503870327,2.2391411557883854,2.253591632299102,2.2608610088042043,2.2632656089983434,2.2181396142308887,2.185304695087018,2.1593158567798727,2.140034832619927,2.1595050694881808,2.184637068782695,2.2027944798378125,2.197123898324099,2.2041690749281218,2.2164321661959208,2.3727407590864202,2.4800638603936886,2.5026451503895717,2.5093833715011282,2.5160555985107362
|
|
|
605
|
|
$23.58 |
+11.15%
|
$64.3 million |
21.21106117415365,21.367050651464957,21.38224559633393,20.846019290932848,20.763387718803937,20.690191843017324,20.465967838303413,20.45029480900712,21.054898200575124,21.20820295069851,21.20734780945683,21.238999695949804,20.31673769450844,20.046679393455964,19.415144853176862,19.684974109753792,20.071320496535655,19.340519925740544,18.597041934157634,18.96259345923176,18.889471294657735,18.59198779953403,18.766560630291334,18.71677056680935,18.70162462011082,18.845844981617574,18.589256852606695,18.639941960583013,18.224097549105363,18.428234638403328,18.4675743571838,18.52290119790064,18.70320057221366,18.388348240064907,18.722180698472897,18.6015453810281,18.594977405732184,18.279882209124104,18.833604433162613,18.890707116595706,18.740617578561313,21.012199877406335,20.872941299342752,20.998644453948177,21.03232412312687,20.59689823142648,20.250206136751626,20.88435029718018,20.820065154446457,20.712277370322216,20.093052550861902,20.11618830812365,20.078307003049293,20.436917851839844,20.39049965012692,20.506091142600916,20.551348075120732,20.564783676559703,20.277944084517955,20.55138459582452,20.72588236615407,19.650840066564957,19.96272940469015,19.851175824760777,19.433924047212578,19.592486638230913,19.094325828389074,19.234524763962053,19.60692235827971,19.528429624012563,19.496683533869202,19.165500272178097,19.15828581868807,19.333899511189767,18.719531157585987,17.874156502387965,18.111130108449377,18.402991744507922,18.460475461720996,18.808396992891257,18.602342962760765,18.913600970423595,19.086490030517506,19.038532214700112,19.317601470368917,18.92820744106737,19.487356192740368,19.63195450871752,19.223125535813974,19.272909896804727,20.078606078714564,20.412582155192062,20.447431952331982,20.446800069096483,20.655141343349435,20.813633535905925,20.47032462608632,20.034774860194485,20.00416523404015,19.758264574029447,19.85402828102915,19.685885828549846,19.72985209654305,20.115080364721006,20.319679697324336,20.347789455014837,20.057441368483214,19.99454798559886,20.03023233490217,20.33978231908974,20.30464966110097,19.857813483972667,19.810773384670803,19.878508666035632,19.99624419576831,19.662358200928214,19.705035642858434,20.04094562572739,20.0825934688081,20.13038423771552,19.69112083482192,19.651952674053714,20.168197485763873,21.11050550754582,21.333476380031602,21.302859454665146,21.937589810385425,21.754495047913142,22.65994533978237,23.266610867876064,22.159125093646804,22.173749388684804,22.354698898847047,22.044881284857283,21.601952989267833,21.64527410633479,21.505694368093398,21.486352711055023,21.492332806381526,21.41653422424674,21.365908885157822,21.31131442544106,21.35452130468069,21.31555745516983,21.37773360204694,21.36393007784001,21.48437377665497,21.258199338238793,21.50179623521431,21.52861079577714,21.61572312954245,21.33463909304961,21.605519427016077,21.189140922323595,21.664816940252816,21.184856657541943,21.084855073838856,21.07989407069449,21.113981452007557,21.679920877146845,22.108258754263854,22.8873240210988,22.32719675441039,24.461128922402136,24.060863566444638,24.463687669867163,23.86373835117741,23.75922566871308
|
|
|
604
|
|
$0.288404 |
+24.47%
|
$65.1 million |
0.22367647659083734,0.22348080749079677,0.22330999713536845,0.2241826126902634,0.22403997455949667,0.22422620106756835,0.22232523211277866,0.2228256836850217,0.2207494846965454,0.22169374900622288,0.22014256061721404,0.21946398811273557,0.21956420755538067,0.2186628243394508,0.21812957683890805,0.21613909998195188,0.21418377423167603,0.21058068848028066,0.2117427791327238,0.21012873229652684,0.2086022627763805,0.21067668010836266,0.21201353006125348,0.2123872714085809,0.210912259982623,0.2118534169640706,0.21191470394274467,0.2141267103447164,0.21307326811433222,0.21314393527304323,0.21416480870038052,0.21506108160849688,0.21196056190604493,0.21333899864187,0.21303163581120532,0.21162178180082158,0.21626077018296852,0.2164390526495664,0.2159595658057305,0.21461006656925508,0.21369852290908004,0.215052383738319,0.21468709725460022,0.21598853870440365,0.21577222347256755,0.2153376129344269,0.21451629291599794,0.2147875685497678,0.21418922108290067,0.21447708191660747,0.21395982100068114,0.2113344823688085,0.21159289222822544,0.20951811688455174,0.21239774008116796,0.2116443459337292,0.21234392365634722,0.21187506758234997,0.21069052775411742,0.21121739169768763,0.20948868269728357,0.21018722288907613,0.2062800368990902,0.20779869262219525,0.2071216452248476,0.2068876534220617,0.20735172633279575,0.2071020874022501,0.20719914039726842,0.2067397951760913,0.20626623302473523,0.20726508612783429,0.20803697816776973,0.2072771486118486,0.20727702727103686,0.207909357123532,0.20742965527979546,0.20687456601919774,0.2075260909140736,0.21234577261140344,0.21316699452345048,0.211864969734468,0.21403765586099685,0.21360902029314388,0.21426164123741775,0.21630636175559403,0.217260775934215,0.22651281142516685,0.22759615079752263,0.22802691180378318,0.23152748027787592,0.2318069181185778,0.22916039168550723,0.2300174054091987,0.23140518025995885,0.22990533809378277,0.2315591551512109,0.2332058631061131,0.23321970044200935,0.23325201732923406,0.23209818298533638,0.23206544928134862,0.23248322282409234,0.23269451609762712,0.23408128625938146,0.23472502083531036,0.23470171651911284,0.2350711540381271,0.2330740333628705,0.23407570842367142,0.23251587421256,0.2316566460638335,0.23142549467354098,0.23224357731047765,0.23182551162084725,0.23325628769162837,0.23273644169957936,0.233755393404953,0.23389003637439196,0.23351976954804798,0.23545253094339255,0.23458157148562497,0.23578182268525,0.2351468888300044,0.23529794987509176,0.23383339540895842,0.23393807348461557,0.23305300859195885,0.2329147091228877,0.232854142389686,0.23332441950822283,0.23327291237767558,0.23124293736512336,0.23047554753780436,0.23099708073539313,0.23088045031598287,0.22995389376666023,0.22890434557684528,0.23296876880954392,0.23200865627257639,0.2330544436210219,0.23149456965023577,0.2319165797635049,0.23059770790444567,0.2336360752726974,0.23274327637784994,0.23361338869231948,0.23347660182517602,0.24140483573016616,0.2394457301568239,0.23608978666582095,0.2386426780827019,0.23902830280651402,0.23807820241391517,0.23868235944331098,0.23873422354194762,0.23817697401095217,0.2391227251947,0.2427822774639477,0.24458599138616177,0.2459219417777664,0.24714276397885465,0.2490082739164752,0.2663777194022962,0.27108782943538856,0.280345008875486,0.28424318812745536,0.28553722967251544
|
|
|
603
|
|
$0.012001 |
+4.91%
|
$65.8 million |
0.011920824477420499,0.011837257656061629,0.011713337499778835,0.011675916950883658,0.011625339676725018,0.01154407404224045,0.011577746010298312,0.011499730296613641,0.01140808622066647,0.011414742045896004,0.011614667429960165,0.01170154883927146,0.011726362806107518,0.011660418233599812,0.01178067672850868,0.011748113276116015,0.011570209196908383,0.011423303409242918,0.011351209798149749,0.01135985761477983,0.01131098509018903,0.011351688671355166,0.01137275171403847,0.011376146276351667,0.011388900043417024,0.011344441210969981,0.011316467969330482,0.011430605844903746,0.011453977192722101,0.011565563312401845,0.011636159975013343,0.011672355883184833,0.011641871148122334,0.011663706090802226,0.011768134050496374,0.011598735181969935,0.011261874695701403,0.011627540739386205,0.011654053505350979,0.011737077898324308,0.011572181354289477,0.011622352857809997,0.011701718732981927,0.01180082402629182,0.01190847621633796,0.011895459901447391,0.011893606737143651,0.011886501434307412,0.011836756596340587,0.011720853375935984,0.011629490718199518,0.011596377822006653,0.011703877831627381,0.011882237080618283,0.011670924700174506,0.011761846035753682,0.01173937836744499,0.011728294221126848,0.011707478667502477,0.011679340236526106,0.011772020535646974,0.011583693019447847,0.01160269155378945,0.011388545952499005,0.011421712909837298,0.01150247103304567,0.011473986794816619,0.011465132463376942,0.011487162956543551,0.011475295919504315,0.011475184879191264,0.011448503863482852,0.011414928048509935,0.011305995094861148,0.011349074425499725,0.011372656095514097,0.0113916577788936,0.011390193546924702,0.011432884872335087,0.01156511935526602,0.011660693600209259,0.011639435833204722,0.01167619263001676,0.011693006168120313,0.011646246321196376,0.01171551666263193,0.011634642944374428,0.011692438238524724,0.011907496590170666,0.011793127447574703,0.011528829323782004,0.011542312391549287,0.011567233046260793,0.011526375316546269,0.011519864523433088,0.011549228591662738,0.011555200006649186,0.011504667090558154,0.011510037643481075,0.011531633118506928,0.011578053694039157,0.011623326242690954,0.011615997934292506,0.011628339500163449,0.011589078233852234,0.011624948043587583,0.011653106171625122,0.011662594231439569,0.011654954178688148,0.011525805642802863,0.011450657503747002,0.011374347868338505,0.011447560248745799,0.011442894354717757,0.011448453765722505,0.011462825507009432,0.011465282019736569,0.011469382313147035,0.011442453381745609,0.011409562404583436,0.011407312547434118,0.011493936114332635,0.011456988661821925,0.011464993658405297,0.011446433553670076,0.01144356261943269,0.011594794646838399,0.011525565039732294,0.011576357772009993,0.011521498429698766,0.011522493866385325,0.011500389916869597,0.011432364096836928,0.01145324109715054,0.011337154788900902,0.011367737607367064,0.011403520028848617,0.011390692480491375,0.011346982002133129,0.011349461871865656,0.011372007179321145,0.011334124227272018,0.011339343461708609,0.011391651912496581,0.011287674731545575,0.011407402223516532,0.011417728997974361,0.011379023952114955,0.0114347304488192,0.011551493493747308,0.01152819681390088,0.011351737953405931,0.011403213756088848,0.01144967069002849,0.01145615305940333,0.011519571233452076,0.011490721150300358,0.011456685645425903,0.011520629254959912,0.011492865059163639,0.011596342792784861,0.011588352109663724,0.011602170854395553,0.011634146570720589,0.012157874875157798,0.012079903755881962,0.012133588907373753,0.012115404807302171
|
|
|
602
|
|
$0.014944 |
+3.70%
|
$66.0 million |
0.017476881331016048,0.017366638126267514,0.017436161437785296,0.017598440217684624,0.017633876745169506,0.017806420812374813,0.017740570533351575,0.01764178678944788,0.017207321761593775,0.017346238502253343,0.01715087012218594,0.017138049676236625,0.017165962866023707,0.01705646276069308,0.017016620700902395,0.016984535418489325,0.01702644250458537,0.017093977168280174,0.01730555814028837,0.017552929835700355,0.017282132246850716,0.016935809030534838,0.017162318875134384,0.016967513566819897,0.016963941916465056,0.016911918239229867,0.01696597440495874,0.016886040199098454,0.016772346599369874,0.016738143179760714,0.016673888838340183,0.016806885201257078,0.016733999567161564,0.01690073804180695,0.01689426584042385,0.01674687038138043,0.016991072818269278,0.016680570918955546,0.01676824717487828,0.016561932156009592,0.016543778310583193,0.016811097734838066,0.016852684050931824,0.0169469523326589,0.016946341479824767,0.016963443896650977,0.016687504624994735,0.01675499478028415,0.01666266138108311,0.01675716540291269,0.01644597276525727,0.016280954020645045,0.016288535550397873,0.015952192899092686,0.015772431046434488,0.01599433167372039,0.0159684864637468,0.01595735185776257,0.01574355736260621,0.015667236595470254,0.015670966357578447,0.015674131863601698,0.015692978350917763,0.01573145957571151,0.01612057445648316,0.015704905853684135,0.015874040324174193,0.015802496423801077,0.015674963760096555,0.015728406663154573,0.015581213975915543,0.01549793251322283,0.01584123345279435,0.0156936468072714,0.015814552195776776,0.0158101776144346,0.015994177449380743,0.015523117966702738,0.015558717066418003,0.015505122522112084,0.015483352785807092,0.015508724457859033,0.015567335575236292,0.015526231892265306,0.015776239654937393,0.01564429018909841,0.015891608238721343,0.016004378899097126,0.01599356912515402,0.015975784700966736,0.015782038186059534,0.015655283169121303,0.015703957514318224,0.015631123626322796,0.015580354839123957,0.015482497796570273,0.01576668192595187,0.01569539146743665,0.015324035565992261,0.015641318574417907,0.01577328087015392,0.015578142850507183,0.015291781295655862,0.015296021900160632,0.015368583585680136,0.015416686544074083,0.01534302242765151,0.015464524161646275,0.015195186421620186,0.015531389357450418,0.015463422607731266,0.01550228388598295,0.015148823084656399,0.015098112719795664,0.015171751095722793,0.015280595896664875,0.015028273282277885,0.015327786020337748,0.01501549575536474,0.014935100529878176,0.014735860095993036,0.014681472496632006,0.014904816204068303,0.014996303463682104,0.015038731836870324,0.015040959442832662,0.015130702314756824,0.014545674139442463,0.014604485405550415,0.014559573558490657,0.014508410090373089,0.014161514445685468,0.013981965502260635,0.014232092093573213,0.01448530495437817,0.014635869247579534,0.01476449650618982,0.014447222350450482,0.014343798848109731,0.01441456134509223,0.014229976113687233,0.014183907332506943,0.014210467524175636,0.014178485760350482,0.014178713178463144,0.014344228004057933,0.014205567477233597,0.013994569743203403,0.013729669593157722,0.013880360380152841,0.013482132908496551,0.01379112084994055,0.014352983965656456,0.01394595862977533,0.014176732966178161,0.014130401493511207,0.014269121007132643,0.013832174125881022,0.014183630637434861,0.013910955355092106,0.014568478137352627,0.01396558511728391,0.014160149360654128,0.014294906157514893,0.014615527728106786,0.014832002616882452,0.015161981846371412,0.014945164965912201
|
|
|
601
|
|
$0.066728 |
+14.92%
|
$66.3 million |
0.05485877178327021,0.05494452731251614,0.054555730699507914,0.05472967385335657,0.05471494194474325,0.055061659771562355,0.0551476919919514,0.054932899293127224,0.05496564605373215,0.054832652459942975,0.05475662994533297,0.054957638234909845,0.05499078526535148,0.05470571604947079,0.05440882694435919,0.05424120521567717,0.05440735288279033,0.054473027401063995,0.05420620784630998,0.054544766180769956,0.0542655511137184,0.054063289778439924,0.054064333044039396,0.053709860378611265,0.05380921796019955,0.053814953689791334,0.054320807787070484,0.054625377972906675,0.05471642094543048,0.0547354898339465,0.05463509260953968,0.0545198278537776,0.054397620312422915,0.05402090785477073,0.054906730160697664,0.05509279355053663,0.0544193310854907,0.05692838137982443,0.05715305369678957,0.05775877319724832,0.057822089448545555,0.058019250095131675,0.05803574641672199,0.05795530956775194,0.05865711497761204,0.058820663155152046,0.05812433129352283,0.05815601372722434,0.05829569242338993,0.0586065344915204,0.05850104930936002,0.05853996632519028,0.058892560814081125,0.05880047113699638,0.0587305860935855,0.059101218485303426,0.05906494354193591,0.05870087852696313,0.05901401991628139,0.05875733078079804,0.05844007252763098,0.05773299444265509,0.05801449251470313,0.056982863437698664,0.05773740495926611,0.057957741546981356,0.05771065209560295,0.057718108624249684,0.05763116073131442,0.05761508873521238,0.0578251812133709,0.057926436224189755,0.05819960964229593,0.05825315203482822,0.05821863883435687,0.058391476452145374,0.05847775977095758,0.05829223107360543,0.05796198068575557,0.058630284184652326,0.059496721472051844,0.05815035800659898,0.058219101249590496,0.058290675547674184,0.058418093159939725,0.059322888078827185,0.05892736783015421,0.059068155899409204,0.06026706083135701,0.05996655652944094,0.05964353868289876,0.06001732931944469,0.05994651713707697,0.05993529839263834,0.0599582153567511,0.05995019181206634,0.05972300585960297,0.05978318504076528,0.05990417110793732,0.06012447444435921,0.060130232976382446,0.06007272417967173,0.059948468672552616,0.05993740114902333,0.05996889697043351,0.060148259584992876,0.06014462464836365,0.060182548160441295,0.059985247030565354,0.05978005159915711,0.05935953088693376,0.05980925428084347,0.060316321656267206,0.06045870329896428,0.060642366278001784,0.060578789195190545,0.06045373171053568,0.06055885316494478,0.06047175031507141,0.06056117778701348,0.0605449236980718,0.0606268786309794,0.060723300472772176,0.061442101967099476,0.06099602418827737,0.06109942234706717,0.060788022666051246,0.0605889274066299,0.06090664701536238,0.06058344116381124,0.06055162663009568,0.060294793115597885,0.060218922797966694,0.05977484490386494,0.05955807569507319,0.05901440237392747,0.05938064421653947,0.05872317874667289,0.05891487965347208,0.05856275209438454,0.058758168690497534,0.05868096334211861,0.05842840018190561,0.05854535938490285,0.0584391839021891,0.05866970719210918,0.05835801170576902,0.0588223386144088,0.05883805550090733,0.05997696216203932,0.059978397575530064,0.05901728183761331,0.05987000987786747,0.05995847879468357,0.059773941732343516,0.06017122753095341,0.05993413104505108,0.05969405540844046,0.06004997939989435,0.05979146566589419,0.06136200689743079,0.061414232809894144,0.06198521944800633,0.06173737698827705,0.0649324597844731,0.06549010548256073,0.06623434939512464,0.06640060587735302
|