Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
Dinger
None DINGER
Dinger
$0.000002
+3.88%
$0
2.0935594374929315e-06,2.0994751130012907e-06,2.102740582563306e-06,2.1084071600190444e-06,2.1070242100507418e-06,2.102419305767012e-06,2.1033760478031254e-06,2.1075842945579177e-06,2.1075708903010444e-06,2.110236930297356e-06,2.102070461845145e-06,2.1348404715581835e-06,2.1538380426998154e-06,2.172403379849045e-06,2.143716873615902e-06,2.150749327537373e-06,2.1453244771524187e-06,2.16149294870854e-06,2.158312490512768e-06,2.1641290946137254e-06,2.159789234666219e-06,2.154348938096915e-06,2.1496545707942824e-06,2.1597476223712562e-06,2.1579304804829944e-06,2.1529637327082814e-06,2.1612455958832017e-06,2.156397564023953e-06,2.1591803772662435e-06,2.1460623500741333e-06,2.151270466441525e-06,2.1486473033724427e-06,2.1433255774936506e-06,2.129938838764628e-06,2.135132556016636e-06,2.1378376568749252e-06,2.14793364673867e-06,2.1455029378093294e-06,2.1488688288726196e-06,2.1522826226931707e-06,2.1478094777646776e-06,2.1523435542035123e-06,2.128351020795199e-06,2.1321781219158487e-06,2.123786931462349e-06,2.122464718391905e-06,2.119670011751657e-06,2.1243888134028094e-06,2.1253668740840285e-06,2.1260103526593985e-06,2.125941548150761e-06,2.1150247047410885e-06,2.0948644585798013e-06,2.0915449535648097e-06,2.0655495529061043e-06,2.0837868696860035e-06,2.1145415772914193e-06,2.1202367934983616e-06,2.1531580515182575e-06,2.159223634513148e-06,2.1445965357800047e-06,2.1440018522952842e-06,2.1432454881225885e-06,2.1428479496815217e-06,2.1384725986818173e-06,2.143213398905902e-06,2.151878444748762e-06,2.1257594843367956e-06,2.140844212056288e-06,2.149765928495041e-06,2.148533561416483e-06,2.144926441993582e-06,2.1407784195351817e-06,2.137014784331741e-06,2.1355162731824646e-06,2.1375718230609877e-06,2.134417909945979e-06,2.117710225084942e-06,2.1151269861813164e-06,2.1207152603432577e-06,2.101213005576023e-06,2.102419434244366e-06,2.098545043479562e-06,2.094640440282871e-06,2.0909704984261117e-06,2.0927628279288064e-06,2.0777978099542714e-06,2.0766362011638374e-06,2.0665663316290086e-06,2.0782070395958103e-06,2.070227203597325e-06,2.0549552830252055e-06,2.0619717395674096e-06,2.070763521629833e-06,2.0703265451065215e-06,2.0710715971396585e-06,2.0606285011062533e-06,2.050000466243566e-06,2.040039014477063e-06,2.051042444153092e-06,2.0452072076400214e-06,2.054382132619276e-06,2.055445724097973e-06,2.0599289143665192e-06,2.059178752296046e-06,2.0698030579114816e-06,2.0555538418287053e-06,2.072687346635178e-06,2.0571761566290807e-06,2.0505005185916814e-06,2.0828428667966295e-06,2.0843248749926162e-06,2.096211259687431e-06,2.10653605419627e-06,2.1010635749833547e-06,2.1638909792055323e-06,2.151130895219208e-06,2.171559814185102e-06,2.1781181867076554e-06,2.17601442512888e-06,2.1669356593007147e-06,2.1814106700293712e-06,2.1544435585647087e-06,2.144913081174122e-06,2.149737743137647e-06,2.154592395854885e-06,2.1486591170482738e-06,2.1483387256075827e-06,2.1553875483792542e-06,2.1523011004116545e-06,2.1502634019994134e-06,2.1449735690217285e-06,2.1414625017839717e-06,2.1480213031758215e-06,2.1278807757871895e-06,2.136270738773644e-06,2.1063058822799596e-06,2.109199478577441e-06,2.1128353944269997e-06,2.1103655608843453e-06,2.107808823606684e-06,2.099778399580683e-06,2.098589171117337e-06,2.099941225592118e-06,2.1016734998924752e-06,2.106751462058075e-06,2.1071404685125104e-06,2.111746897189852e-06,2.106585641937844e-06,2.1032226004121377e-06,2.0406413604315253e-06,2.05073988185549e-06,2.097974888136843e-06,2.1029511532478323e-06,2.1021666900008445e-06,2.105010663066944e-06,2.1095879333892327e-06,2.1750013451159788e-06,2.170182021848282e-06,2.1853199273128872e-06,2.1994798540586806e-06,2.2016611198427827e-06,2.1939987614077885e-06
None
Dewn
None DEWN
Dewn
$0.000083
+3.89%
$0
7.942339149440428e-05,7.922138549388969e-05,7.898407101840503e-05,7.912563198235349e-05,7.996975604529369e-05,8.024559833407525e-05,8.048283642608397e-05,8.071299424135934e-05,8.060625346922355e-05,8.102050565769144e-05,7.945514241763541e-05,7.956627430651436e-05,7.968368131461493e-05,7.966110540622248e-05,7.866194116355446e-05,7.848356934533146e-05,7.845171996584394e-05,7.844330621613817e-05,7.831826362660967e-05,7.860464482509207e-05,7.845840126266418e-05,7.8941186661172e-05,7.881059169179212e-05,7.895782333555794e-05,7.916303861954655e-05,7.907336389313323e-05,7.887615597063442e-05,7.885885684023698e-05,7.869318046805458e-05,7.847451815128031e-05,7.888450672364054e-05,7.87195618409288e-05,7.878207505589275e-05,8.317352326601778e-05,8.333658667402176e-05,8.408978203415105e-05,8.662264229677338e-05,8.625827701406158e-05,8.644020599688331e-05,8.639906492402213e-05,8.685756819668069e-05,8.652861004315959e-05,8.675492903988996e-05,8.754220161846987e-05,8.727358900931213e-05,8.752763949221917e-05,8.620746215108839e-05,8.641820568781491e-05,8.617239863367403e-05,8.67016306726027e-05,8.659348809055828e-05,8.668615140430186e-05,8.673037381801336e-05,8.624751400056935e-05,8.633894893531954e-05,8.616697858269459e-05,8.518058316196851e-05,8.522908648909073e-05,8.5122400539345e-05,8.510175609685926e-05,8.618363006883377e-05,8.776067070066563e-05,8.568702473987913e-05,8.596525358307909e-05,8.524142847659582e-05,8.528532107454085e-05,8.540089611659842e-05,8.535094684898895e-05,8.459643235183763e-05,8.449301039426114e-05,8.573960712766666e-05,8.437718699396162e-05,7.957426460955772e-05,7.999226086192179e-05,7.996138551441567e-05,7.985709544602712e-05,7.968775887684538e-05,7.979399439000122e-05,7.968211787866064e-05,7.92653082123747e-05,7.935234802322124e-05,7.917090572931168e-05,7.956013323794786e-05,7.971712911754123e-05,7.89741557063219e-05,7.90695708710598e-05,7.892910182962061e-05,7.818117258834928e-05,7.804505126778651e-05,7.759077197853361e-05,7.740175123101517e-05,7.731514863944075e-05,7.72554560699692e-05,7.742672615125954e-05,7.714709703754735e-05,7.680207680350088e-05,7.708593965917332e-05,7.655261473169405e-05,7.644050331206772e-05,7.648923852316277e-05,7.632401177585408e-05,7.622556055247592e-05,7.581186381465209e-05,7.564364875420484e-05,7.561137990272003e-05,7.606158665731145e-05,7.600779821559303e-05,7.606582703009573e-05,7.61372613975222e-05,7.645337927903721e-05,7.617369140125327e-05,7.66508711052132e-05,7.630872155379668e-05,7.601453135934858e-05,7.72042831587094e-05,7.807114904989321e-05,7.844845705331694e-05,7.863923447039817e-05,7.863673938657345e-05,7.918602005074267e-05,7.938197323632534e-05,7.963716237376538e-05,7.978635789557689e-05,7.954747179276518e-05,7.95125858574283e-05,7.959127469345715e-05,7.971563031595788e-05,7.95571950846411e-05,7.944667358351416e-05,7.98834998437563e-05,7.970198841305029e-05,7.968504453900349e-05,7.984274416409067e-05,8.070076544128953e-05,8.034566773932617e-05,8.036600152214112e-05,8.013606052379136e-05,8.024403559218431e-05,7.994262796278511e-05,7.978467895804906e-05,7.894643238327842e-05,7.888246041928978e-05,7.887444942415336e-05,7.850588032206623e-05,7.857245510438265e-05,7.94038795334583e-05,7.910569181861357e-05,7.922028739164463e-05,7.902363522397092e-05,7.936684735947902e-05,7.954353372088985e-05,7.942661828713451e-05,7.951164988321048e-05,7.958052370674272e-05,8.009577899361161e-05,7.988406972892138e-05,7.998175415628471e-05,8.169190376273774e-05,8.239615341785081e-05,8.19630611010948e-05,8.201303892042444e-05,8.1867107487208e-05,8.314797159199709e-05,8.273902303816517e-05,8.322894393084651e-05,8.370900287984958e-05,8.324395870716468e-05,8.297944073421181e-05
None
Devvio
None DEVVE
Devvio
$0.508065
+19.03%
$0
0.4862045825252118,0.43415331544076885,0.43018329997728666,0.4309345968956913,0.4293593786171136,0.48153450251921603,0.4865856172711389,0.4227678656034705,0.4162419050321415,0.4758912456448944,0.47855379914460455,0.4781460545495608,0.43957702845451535,0.4352749947753143,0.48967387702186593,0.48196929384629167,0.48989903651357075,0.4895878004121001,0.4893770244919769,0.4840027319559484,0.48297574229829665,0.4444966405804511,0.4418589958197314,0.44114884025922685,0.44411866674617195,0.49119845854705946,0.44272973203611077,0.4411686012612936,0.49955665375236,0.49807909813366624,0.49660171061871544,0.4478192619371732,0.44160753702696054,0.4474178864514502,0.44937471374329657,0.43695879300838564,0.4367681918137593,0.4847664340561028,0.4863818330669412,0.4891571064814084,0.49310197927635263,0.4345721546462198,0.4360694792469813,0.49957068567006957,0.5221344453644923,0.5155898268936469,0.5109235998939519,0.5117526737524689,0.5038775667327366,0.5024915679848218,0.4422238086590569,0.49179227751303,0.4912299177051494,0.43777656971334117,0.4450586741536981,0.49229654576521603,0.48530087674745687,0.48236865686423513,0.482112476777973,0.47559130102657765,0.4755136114419642,0.43529125377883743,0.4396873910082311,0.44571038207624053,0.44707498555102565,0.4951895926982472,0.46872276158906545,0.49565531472989,0.4860597369657788,0.48544216582947514,0.48578984195703534,0.47792617887179434,0.4303258048332656,0.4389594862466079,0.478031733111076,0.44609779877976574,0.43962519867579974,0.4917565585811131,0.48570445920241706,0.43713584206273504,0.4370325921307158,0.42462432952372,0.4280007562816664,0.4745067574178385,0.47155911471575884,0.4717422774884969,0.4701710386317294,0.46999682162550743,0.4691256278626002,0.42232614984999506,0.41625412005026835,0.41416213858813283,0.40786538842371634,0.41397814594262494,0.4129935037275321,0.4569556716552796,0.45873062028618955,0.4620283705396722,0.46364045969071505,0.41354949928595297,0.4111864465802371,0.4109205969261886,0.40598890505634516,0.4072609099789212,0.46328187271666016,0.46438014125708577,0.4588923997957795,0.4604716416479892,0.4561362650079946,0.4613992222652351,0.40961419034863245,0.40669017209868547,0.44776224431722206,0.4448047565538792,0.4065324028403819,0.45414007074953333,0.4557823830231976,0.4602777923981068,0.45941842112171505,0.46474319648515183,0.4233007305678069,0.48110615123380146,0.4874430319699947,0.4363722210394716,0.44168028384059005,0.49727191459258585,0.4882031554466063,0.4348306367336485,0.43870871491963287,0.4894118058156761,0.489347571247477,0.4863252261730711,0.4329143160302481,0.4302268465682798,0.4263740438766361,0.43251134678607345,0.48098694503616,0.41932863245259033,0.4209150471397859,0.46856795979948657,0.45962783881917474,0.4793030465034932,0.4785517388895931,0.491383857295604,0.49141142935658844,0.47799463127290237,0.4192002429337491,0.4583997809269211,0.46070155981229977,0.4101841677508528,0.41178317345285576,0.4110678355290623,0.4603196668052087,0.4597082071320096,0.4179512339033741,0.41446299618307586,0.4137627505083918,0.4183809101932815,0.46871427991971054,0.47763590567063663,0.4778530231360149,0.46402543367131316,0.4717965028749243,0.46665235768080865,0.47406510970241444,0.5138152985936811,0.5174302988077145,0.46563304626841345
None
Defibox bRAM
None BRAM
Defibox bRAM
$0.000627
+2.10%
$0
0.0004946886323917776,0.0004919115843736692,0.0004905829531208127,0.00048674936208825144,0.0004881574740610932,0.0004889285320060507,0.0004882727998210112,0.0004975708231741955,0.0004969968768186579,0.0004978021028033679,0.0005016410060200648,0.0005015864543532361,0.0005022744490063704,0.0005025770129311285,0.00047937769894479827,0.00048398052633548877,0.000482765310428077,0.0004821467991977987,0.0004820232744314681,0.00048361961386018346,0.00048365339593961065,0.00048555946493642626,0.00048607736593663995,0.0004852588366952253,0.00048661936613119365,0.000485832434844827,0.00048495691319608845,0.00048388702114186784,0.000484118932211285,0.0004828417807776472,0.0004848044952217631,0.0004840803901629301,0.0004837753786287428,0.0004843354820957818,0.0004852274148444566,0.0004849258564250694,0.000484517327940093,0.0004827781792367153,0.0004847245475236181,0.00048495702554489974,0.00048388641724278665,0.00048428399486233115,0.00048402908738586425,0.00048463242087692606,0.00048456629972046174,0.0004860391903755955,0.00048731130469334405,0.00048779683434849164,0.0004890303668558415,0.0004895089693520384,0.0004889828339842444,0.00048827042634261135,0.0004887861175896103,0.0004906482662298068,0.0004903645431418327,0.0004895374275482009,0.0004869055928112588,0.0004871966631296491,0.0004888675332780533,0.0004996051508422615,0.0005018871979486851,0.0005094130276577478,0.0005128058785910841,0.0005149611077644689,0.0005117920892659852,0.0005166269032425534,0.0005405754330286684,0.0005226467620574302,0.0005130310329919329,0.0005149162327875536,0.0005162451901141898,0.0005133353186745436,0.00051196552639682,0.0005154560091180498,0.0005150872042520919,0.0005134232054344464,0.0005129018471732762,0.000514040194141338,0.0005131840768005287,0.0005116421233042995,0.0005112085021854579,0.0005098478472126502,0.0005105647396467491,0.000511440659378724,0.0004992206082762035,0.0004997412348482052,0.0004982902515226648,0.0005012292915050068,0.0005001751201987777,0.0005014057271716264,0.0005001453010625439,0.0005007612620181659,0.0004997016028259934,0.0005010937422079667,0.0004974569874785562,0.0004965623528674282,0.000497877239700652,0.0004989137642280932,0.0005001056165132628,0.0004995063071053328,0.0005006033624998758,0.0004997948109365958,0.0004978303870370467,0.0004999350038429105,0.0005008362200680272,0.0005020664339351995,0.0005020077391865384,0.0005019004187921968,0.000502180062528013,0.0005046673546020449,0.0005194725071242329,0.0005367015366131315,0.0005452397345359292,0.0005428748685061959,0.0005610077006651642,0.0005637982531029185,0.0005664505763810578,0.0005736393511143618,0.0005745026129160337,0.0005756183953717594,0.0006433330849144596,0.0006470247558317123,0.0006455734123586776,0.0006453440836047646,0.000638414059022675,0.0006394529849007772,0.0006377787025253458,0.0006363420046629896,0.0006537598815875512,0.0006552206642380823,0.000652803615236914,0.0006542358237826687,0.0006545285446211074,0.0006567869246038427,0.0006574664067890126,0.0006584061736142966,0.0006571984356735764,0.0006595817471993308,0.0006581514321589918,0.0006585303503540555,0.0006537236954501484,0.0006302846721543629,0.0006118473726022777,0.0006085270478130948,0.0006118779778410162,0.000613469995261863,0.0006092719739879959,0.0006118282522257278,0.0006112798124978349,0.00060972247749817,0.0006102371961142139,0.0006069697974920968,0.0006106979329481071,0.0006131561035107932,0.0006111780742807419,0.0006051320453249118,0.0006099338237302908,0.0006113262586140757,0.0006101271126513306,0.0006122335179712591,0.0006126394760667363,0.0006181773140228077,0.0006196237325012112,0.0006153625522251615,0.000623037201108154,0.0006296354767212916,0.0006292683897871552,0.0006262460691571119
None
DOG•GO•TO•THE•MOON
None 🐕
DOG•GO•TO•THE•MOON
$0.002603
+24.18%
$0
0.002471539444883875,0.0025662079444335076,0.0025630292973501064,0.0025217175796813313,0.002516506400469328,0.002471294285762615,0.002440617810851072,0.002474772920178098,0.0024228063122234043,0.0024591094522277857,0.0024259496620333784,0.0023826742915897337,0.002367036500704226,0.0023408259268085734,0.002343581632361871,0.0022988259394552658,0.002284952055440786,0.0022663136447373267,0.002309697920215002,0.00241647071732691,0.0025676511764313997,0.0025234735348260645,0.002451131469843828,0.002459769255289145,0.0025417020901082853,0.002586575335800128,0.002537817688161629,0.0025567579438255435,0.002554727285987343,0.0025429280865836524,0.0025294309602511217,0.002553629688839164,0.0025583708368086796,0.0025363010025105273,0.002563494090764169,0.002537509702661227,0.0024785570238867803,0.002520599249426085,0.0024644669273747493,0.002417580253701829,0.0024003015267584954,0.002441453192519997,0.0024471680000791502,0.0024702253341092263,0.0024918443397805613,0.002537856067675711,0.002525029486379857,0.0025299872643451894,0.0025153163488980572,0.002522498106399768,0.00255658577903404,0.0025522768828218625,0.002528800922100911,0.002552064760153991,0.0025402956501343766,0.0025326912308412087,0.0024124354103381425,0.0022451920856057976,0.0022059548389618704,0.0022311683771933394,0.0022529845486836076,0.0022804498747729914,0.0022793275468537193,0.002396558418619708,0.002326611065534666,0.0022271652239170404,0.002362030478063526,0.002244609182378773,0.0023140534843785684,0.0023601428873943732,0.0023908225458487997,0.002360274777581822,0.0023085498162927214,0.0023386601884749975,0.0023226816256666574,0.002341981737403158,0.0023490397159720987,0.0023128830184831854,0.0023446008125237866,0.0023565021702485526,0.0022838995442808884,0.002312996553944992,0.0022763876766237565,0.0022100436623426973,0.0021419088099612267,0.0021586481727989123,0.0021222250252159553,0.002141868422228385,0.00216672030702694,0.002047347805113323,0.0020721879314736353,0.002078966234522872,0.0021296634985134293,0.002049207642475579,0.0020714319914610676,0.0020568122815529857,0.002005798087828116,0.0020282329218526064,0.0020324668948277363,0.002013478956666677,0.002038767577434914,0.002035405261055893,0.0020874086339446834,0.002120912832343381,0.002100473833914272,0.002065496653999433,0.002046885049721475,0.002069304075943313,0.0020623176517598923,0.002032432356565674,0.0019481347315399604,0.0019365671846728136,0.0019249746707060012,0.0018615690532871076,0.0018560259940234604,0.0019451317140960754,0.0021697722860788116,0.0023828240064266933,0.0022929388866587777,0.002247584226256517,0.0022659111077093694,0.002180214530790547,0.0022320868116077796,0.002203479486742439,0.0022904013028859885,0.0024032742358102246,0.002318814294755938,0.0024164824920936195,0.002359370692893383,0.0023658806407105266,0.002335727014427362,0.002299491660417898,0.002254707352649671,0.0021389373838615697,0.0021743655601803662,0.002210647163361195,0.0021492688547230963,0.0021516641386697404,0.002256516004184766,0.002203643986550068,0.002197500955318891,0.002149673488487681,0.0021123971824086275,0.0020718138785979934,0.002104880359264586,0.002085602760279662,0.002147485235201641,0.0021762995784228583,0.002179057980579885,0.002219580253880739,0.0022761615847401223,0.0021957436367457082,0.002249759177347642,0.0022333315366494925,0.0022492518207881955,0.0022371930061722434,0.002224042714992908,0.002219056892055426,0.0023765099941721415,0.0022854269800555776,0.0023478968034799184,0.0023473265537041254,0.002426111988110292,0.0024845785223384575,0.002502465791125752,0.002531872495261757,0.0026272748450786596,0.0025905831150617683
None
doginwotah
None WATER
doginwotah
$0.000038
+5.84%
$0
3.317535831318338e-05,3.287094125532601e-05,3.270673117620062e-05,3.272473854784544e-05,3.284967008079086e-05,3.273897053043407e-05,3.286189692345455e-05,3.2919679752328394e-05,3.273104102131807e-05,3.29955273594887e-05,3.2951180855524204e-05,3.2774297823887915e-05,3.2924866913764745e-05,3.299693971679497e-05,3.281743922487635e-05,3.290678606483137e-05,3.28236000064409e-05,3.292195134060109e-05,3.297457727659871e-05,3.29567082935378e-05,3.296817889677216e-05,3.308235820901674e-05,3.309221567137034e-05,3.3246874661602104e-05,3.294546155194105e-05,3.285120161570606e-05,3.2808912896350055e-05,3.277252642199246e-05,3.2780069632715095e-05,3.251239652881882e-05,3.272762763298146e-05,3.2466095757978916e-05,3.248216477709606e-05,3.2484839443243015e-05,3.240165840989888e-05,3.20128978909925e-05,3.211759024394308e-05,3.213323811956116e-05,3.226915465768641e-05,3.225310584473169e-05,3.186279965146875e-05,3.111600254336275e-05,3.1074171768924274e-05,3.1062305665590775e-05,3.11867529039901e-05,3.171530204916197e-05,3.2429903185180275e-05,3.248742977522688e-05,3.246290315634724e-05,3.2442046456694874e-05,3.266920178469272e-05,3.2635701334630726e-05,3.292831290375001e-05,3.341001381458535e-05,3.3188735041960717e-05,3.2775954882464823e-05,3.531295568755567e-05,3.435948394713718e-05,3.436030613112872e-05,3.4128801423123e-05,3.361760266105295e-05,3.3608543428110014e-05,3.3508664986826114e-05,3.343551581531355e-05,3.3373199527455e-05,3.348436544553255e-05,3.3913330318076045e-05,3.314463140734733e-05,3.312060357433481e-05,3.303375071677517e-05,3.327022154307354e-05,3.315172063637965e-05,3.311393733520363e-05,3.351651343156944e-05,3.320595893964161e-05,3.257716423484305e-05,3.242967483979462e-05,3.2062440976222896e-05,3.2061192184994546e-05,3.238437310898002e-05,3.249185224437631e-05,3.2360399434711464e-05,3.2309304076498354e-05,3.216557447451642e-05,3.210047553949291e-05,3.2120662368864866e-05,3.2181617161507814e-05,3.221084171674735e-05,3.2266521906434844e-05,3.243741505949504e-05,3.2429356666063455e-05,3.2479801554118495e-05,3.24245835338498e-05,3.253911572961166e-05,3.2418907186036775e-05,3.270578767247293e-05,3.250857960022871e-05,3.325080202532422e-05,3.392254677076654e-05,3.439920453007497e-05,3.450351008827946e-05,3.4185791648997474e-05,3.4619166249326136e-05,3.481104215615852e-05,3.474052620026191e-05,3.495946699363949e-05,3.5270652753290086e-05,3.524181882130381e-05,3.53194843755689e-05,3.6190470633686385e-05,3.635555536046514e-05,3.621396004615021e-05,3.680908426861388e-05,3.639965810875455e-05,3.630786727095458e-05,3.659068092066665e-05,3.6665441811467025e-05,3.627804654523338e-05,3.6214995545387755e-05,3.6260355017646115e-05,3.6138236156898526e-05,3.5813195969822554e-05,3.592492392823847e-05,3.577279024084884e-05,3.5712629289809016e-05,3.591415697247252e-05,3.627247329816135e-05,3.622184515603754e-05,3.607625374155994e-05,3.655485724398045e-05,3.6617529949504715e-05,3.655547118304863e-05,3.8120228392911294e-05,3.816782567344844e-05,3.79704533704948e-05,3.79361166489049e-05,3.804821608713529e-05,3.770800011000459e-05,3.7852952580571656e-05,3.7591063771191215e-05,3.878862796052638e-05,3.893918129076775e-05,3.836555566807773e-05
None
DiversityEquity&Inclusion
None DEI
DiversityEquity&Inclusion
$0.000114
%
$0
None
Dogwifhat BSC
None WIF
Dogwifhat BSC
$0.00013
%
$0
None
Dex on Crypto
None DOCSWAP
Dex on Crypto
$0.026038
-0.36%
$0
0.0364835527781119,0.0380637157634981,0.038241562554419364,0.03819383094219156,0.03820658191841635,0.03824796151330869,0.038243523241547284,0.03800276164327753,0.03802179398714889,0.03801154514909799,0.038152079659312735,0.03819031540421336,0.03824446917577755,0.0382820243812231,0.038233283564192394,0.03830299482531839,0.0384094358271617,0.03839203864365455,0.038509679930175886,0.03852155278931294,0.038525149119357054,0.03857297969007506,0.03749281382985873,0.0369476894024242,0.03696792394343963,0.03700948185574064,0.03695437274272532,0.03685242399397003,0.036842050748125486,0.036894580349892604,0.03670222894749996,0.03671479126803711,0.036685751928951335,0.03680371478838833,0.0367547426807691,0.036752054648907004,0.03727830846537718,0.037121090388913265,0.0371513904617411,0.03833990546034381,0.0382417948899826,0.038231211200478274,0.038167823095272314,0.03821676335963688,0.038106856153127935,0.03771828429140717,0.03781639844509907,0.037718720463160986,0.03781351120141577,0.03797420698523895,0.038721553801765084,0.03849209573208771,0.03851755015155511,0.038470464022464644,0.038450588658569,0.0383261573842949,0.040266480542909516,0.04031228154245626,0.04037970202572928,0.04044049394446769,0.04028298272686165,0.040298276358319375,0.04031247278750839,0.040215175263408516,0.040191782015808884,0.028353650051952325,0.0268755342360945,0.026651250380103606,0.02663004636975046,0.027408387312438373,0.027332723537978436,0.028749214755419125,0.02879967992734036,0.028761192973235174,0.02878025312709275,0.02856647608665126,0.028732123658683516,0.02862673333906001,0.02871776635501632,0.02873953746585105,0.028827434820222295,0.0304829605724385,0.030490652002955226,0.0304619222187911,0.030480682423891074,0.030303394160661908,0.030442276121541066,0.030487258445072298,0.03030643434815298,0.030772628610495654,0.030900050710355696,0.03105709039171678,0.03103829306130916,0.031119482749482504,0.03112798141596259,0.03143256787244917,0.03128267853305925,0.031439355958131764,0.03133195656575872,0.03130473974249836,0.031712358271882374,0.031807598022954374,0.031609599549975144,0.03163560667567996,0.03170780431438138,0.03166896990476964,0.031684095546373324,0.03181525431637971,0.03174555263535689,0.03164682001551748,0.03160486393235388,0.03154305500113481,0.03159844992191429,0.031065694662838338,0.031251603360857784,0.030735104342706758,0.03068210015485574,0.030702065106724633,0.02605129351295929,0.026121842337772472,0.02602380345001904,0.025999282506479888,0.026536507286851703,0.026458163109411483,0.026506521532147585,0.026670663367759032,0.02656799017545561,0.02627350485212593,0.02636623334664974,0.025674848375404253,0.02567490651374867,0.025831101353239898,0.02596124605946524,0.025861380229232712,0.02593875892842815,0.02603399453665566,0.026000976089928685,0.02608399907674554,0.026001879108148686,0.026141444718556117,0.02616346562939705,0.02616813525355731
None
Deeper Network
None DPR
Deeper Network
$0.006392
-2.61%
$0
0.0069521881585531495,0.006948134951007499,0.006879181085366361,0.006979090245645007,0.007001775204288902,0.0070057642155497216,0.006985201179297023,0.007000808965309832,0.007010389681398388,0.0069970375345947055,0.0069927901816627495,0.006921697091856301,0.006994270316854371,0.006994360356741989,0.0070019341389675575,0.006995497475694093,0.006995308546554698,0.006982821626347656,0.006971919715942834,0.006991076365930043,0.007006312366176318,0.006976316220106767,0.0070191077271992185,0.007001577893069569,0.006985285101277174,0.006984818996163975,0.00694316100617424,0.006975386857267938,0.006982448408238797,0.006937487058430316,0.006968440904220038,0.006959898925318709,0.006964558227538401,0.006975071763904103,0.006963522679394834,0.006957309672884404,0.006975629836547803,0.006912843676026733,0.006908075328500131,0.00690255865193501,0.006895466785530082,0.0068353573658158666,0.006860056839977951,0.006837385629830349,0.0068251476076879045,0.006818240836933705,0.006817858867139512,0.006842691599171288,0.006744816727615828,0.006833769967658457,0.0068275411475832975,0.006855025619633153,0.006853882838095874,0.006951677476605249,0.00684350604945614,0.006846069964851904,0.00684287218300671,0.006841240771310329,0.0068205699246206165,0.006825725681196608,0.006851064868520601,0.0068487472017062625,0.006870700576801125,0.006910772317884383,0.006929607917413582,0.006934211652242005,0.006863808264609353,0.006710299374144359,0.006690266182307308,0.0066754125845102765,0.006781556775607571,0.00677683712568161,0.006734998030438783,0.006669991081227566,0.006642837878886255,0.006688996647028283,0.006688749024282011,0.00664632393237344,0.006658412681599612,0.00663319484897693,0.006641240354400956,0.006580281380942716,0.006531140027814341,0.006503122276619665,0.006480482367256209,0.006417470193827529,0.006452888743715319,0.006408958512366769,0.006431014816765542,0.006418326504435054,0.006410168929024288,0.00641216128505224,0.006411458369503739,0.006406128409194725,0.006393461018678986,0.006382864018035877,0.006402284651079174,0.006436199610690549,0.006441540362656264,0.006450548119285992,0.006488550494843828,0.00659582191396512,0.006522139420273498,0.006418520249374867,0.006390895179531546,0.006491391421772206,0.00639075017791308,0.006557579975551458,0.00656130661978706,0.006537637490216212,0.006517807927903571,0.006489746668072977,0.006478055527571037,0.006612203151810104,0.006375052678955646,0.006359700166161432,0.006397549427212824,0.006443972742663798,0.006471310847867544,0.006461012451503389,0.006474523093134801,0.006508393356516872,0.00655150267363878,0.006578451828731979,0.006575649654475648,0.006570003998179535,0.00654796001652124,0.006520956426482464,0.006513311727761626,0.006522312405091368,0.0065019270446698115,0.006477605199858896,0.006558099937260133,0.006596454641296799,0.006710405358370381,0.00663451216546524,0.006629194252464812,0.006624858938338567,0.006622456557423082,0.006646314976376061,0.00664333467715762,0.006629051663123681,0.006558241250729848,0.006544505093037721,0.006543996445116429,0.006565048913992741,0.006545927007991845,0.006553926396075638,0.006560060015794187,0.006557128464531927,0.00657351502532091,0.0065702952550406694,0.006577562480247972,0.006548916756571533,0.006554048720923031,0.0065827405684082355,0.006557511644223166,0.0065983827892257775,0.0065678664676699335,0.00668158277505959,0.00657507861509162,0.006673988670034977,0.006643081222028661,0.006574326039418016,0.006492752560418227,0.006505198628046242,0.006445707999370813,0.006392346532594654,0.006382766121799946
None
Devomon
None EVO
Devomon
$0.002509
-9.43%
$0
0.0031298045663235613,0.0030963479272052416,0.0031035772806358034,0.003088751764402318,0.003095340144206609,0.0030951025983255603,0.003095673368027294,0.0031065370610378093,0.0031019655286021446,0.003098026968518396,0.0031108383163753915,0.0031063045628163923,0.0030667621995915354,0.003011876899824406,0.0029823556057295432,0.0029645002961966073,0.003015539497204431,0.0029947218462381643,0.0029822257843965905,0.0029601978627490965,0.0029591251499911358,0.002953148441882725,0.0029332843694940174,0.0029334186765071013,0.0029395108583946334,0.0029508849489300565,0.002909253759048323,0.002913401810800962,0.0028645701199315064,0.002881182825080961,0.0028926173476519685,0.0029038340215781383,0.0028530563319637903,0.002875908314083912,0.0028689191257401958,0.0028819001648454088,0.0028934928501731854,0.00288288940689792,0.002884800387016405,0.0028766607888422394,0.002861706600550591,0.002871055537037389,0.002872644518332126,0.0028660584205668343,0.002844917723593005,0.0028346920574489633,0.0028525733689836103,0.0028776607057242978,0.002887607851434672,0.002866652664404414,0.002883335069233883,0.0028734843344005467,0.0028853421322651658,0.0028694786566458704,0.0028492173733497142,0.0028477017078729515,0.0028653266033148686,0.0028534414765142286,0.0028534924552427792,0.002814576517951052,0.002796625639929957,0.002784114758367201,0.0028105228652302,0.0028086256085636447,0.002807111396161586,0.002792185396485589,0.0027934333420329264,0.002671911905315457,0.002660859724039773,0.0026510202667681263,0.0026214310219475996,0.002658083175659752,0.002669384466163361,0.0026807795777787115,0.002667258456717323,0.002656908590939838,0.0026588391169897006,0.0026074567304659128,0.0026145100829842675,0.002673942719549187,0.0027086791387766476,0.0026126112887079147,0.002683928209058496,0.0026470162826606105,0.0026007700171677872,0.002590348434134003,0.0025828389984413557,0.002565713370373292,0.0025746888168285266,0.0026265106160903526,0.0025880872803591463,0.0026033506297574996,0.0025827966264051236,0.0025930769026017695,0.002570359592351075,0.0026242343422593103,0.002593298601388721,0.0025703129984889165,0.00256039641080185,0.0025629189791134626,0.0026048930953314906,0.0025963842372600673,0.002623159131326261,0.0026243228853865216,0.002660660440020639,0.0026658694036013723,0.002693483800319153,0.002802035310954436,0.003064693029834027,0.0029469970831322483,0.0027559255891273066,0.002715875983476488,0.002817984463840072,0.0028644126712854736,0.002891440860131965,0.0028656675653974356,0.0029110813135159327,0.0029398367854228434,0.002903156247711674,0.0028762447581385494,0.0029364876313480374,0.002924520775684555,0.002808725541580997,0.002795884219877174,0.002789951523354413,0.002788372283489666,0.002751092168826118,0.002753159081846245,0.002830891166642892,0.0028095249046261495,0.002840519393269754,0.0028594764815056154,0.0028675703950781237,0.0029801050451124674,0.0029854788481887425,0.0029833521332757714,0.002761009200335465,0.002815216597393317,0.00278720074823741,0.002798468732283168,0.002801426007131685,0.0028110419266713666,0.0028034140924372186,0.0028120169031678973,0.002808713492682252,0.002784121930461794,0.0027794813882126347,0.0027697530470046344,0.002776672351435608,0.0026775795933793338,0.002725283176671216,0.0027022347830738054,0.002577969190743156,0.002442563213290085,0.002440303747891296,0.002411727755380412,0.0023534597829227566,0.0024367757256694537,0.002364690163136909,0.0023835687789550896,0.002375180637721149,0.002343623719328344,0.0023451966578115634,0.0023561526629717637,0.00241770376823423,0.0024700351098114696,0.0024741679148520233,0.002492341869267259
None
Dextensor
None TAOS
Dextensor
$0.024778
+3.05%
$0
0.02451402232443095,0.024645281874254417,0.024601788636692844,0.024636737978879223,0.024745383388967753,0.024699713297576927,0.024700743696276388,0.024740299538677842,0.024762994041031328,0.024766177659130164,0.024688062585696648,0.024649911322726085,0.02463720442654984,0.024614755649570046,0.024632776631615828,0.024735280933269016,0.024698417324831023,0.024465011331633618,0.024572479168741494,0.02457150534943868,0.024580914360236086,0.024651683199354856,0.024573991324356573,0.0246582503505998,0.024560858107920462,0.02461865647003928,0.02395480583488874,0.024067003912507046,0.024117591196118726,0.024196134189017518,0.024233322044495322,0.024226738534576634,0.024239375092000005,0.0243736704003786,0.024244913488406593,0.02492656380945903,0.02498430590173294,0.024966059692986594,0.024961731375170385,0.025084838699041684,0.02500622982191192,0.02492146431247855,0.02490595220300276,0.024953262164417116,0.02489512632969756,0.024911050765166427,0.02495125867318897,0.024962024759413663,0.024912570537314428,0.024879175930025258,0.024046008588687898,0.024047567903859524,0.023917378376367815,0.02394938959708136,0.023993176053044126,0.02398460201392629,0.023993579663131287,0.024024236233901493,0.023972461773735524,0.02394227007522155,0.023976087610982494,0.02442032324756212,0.024525747769915,0.024516023223062747,0.02457658144684951,0.02452792944529459,0.024952898086991644,0.024778358714143342
None
DeepSouth AI
None SOUTH
DeepSouth AI
$17.03
-0.39%
$0
19.339077995008523,19.623388944723946,18.996942146380174,18.824385668885185,18.8763572696672,18.80741724555161,19.009666589046127,18.91504527829906,18.926151879646724,18.851947500186295,18.136978444285383,18.341926735850045,18.23078798465696,18.72027215338495,18.7623761736067,18.662215310664553,18.551714527774212,17.510116670255638,17.98713225863351,17.702447730617017,17.841846261998572,17.615732761011508,17.838234865281667,18.22870464114399,18.2891072439413,18.165382377196156,18.471783257250934,17.91931979003807,17.75187220433395,17.922320747401088,18.12485208026565,18.118917411130493,18.178895981310063,18.139168565830055,18.106554270085127,18.521511915616895,18.734432134071973,18.83980226972727,18.439564844298317,18.551364705788984,18.16767940509718,17.952429062118615,18.358115681819033,18.27366037235548,18.083991850808914,18.313706902234532,18.19010665584039,18.30567510725401,18.854665800456246,18.22200335121129,17.760890708217413,17.873654752674877,17.465168254531843,17.01139183466348,16.815788907967423,17.114952414289853,16.821814027893495,16.514662839069594,16.42433768090374,16.24013504073225,16.22739222538268,16.240424217471418,16.53313012448378,17.20633583523656,17.276330591953286,17.06674052451943,16.995479099509577,17.154998446470948,17.518496391434013,17.046449226037144,17.21768451664096,16.006513570428734,16.507336199328197,16.06369500507546,16.411569821507463,17.127735816963686,17.077318421789023,16.90802907596914,17.04865269988739,17.01779140742511,17.012540665583835,17.00144929653117,16.903765297355395,16.771947391589347,17.120416288987844,16.88206721431106,16.68645326897202,16.49138048171397,16.644898149135408,16.58207104064798,16.907968948300628,16.19664186628992,15.967742550894473,15.36413814240174,15.62568905033254,15.427680918726457,16.00212297582427,16.01923193325796,16.265950273614276,16.80257869137353,16.21488393205213,16.17383293347063,16.142757989311367,15.970670645240357,15.825608137132116,15.673873589292947,15.866475153369887,15.889853464057136,15.875434722408366,16.109894830341613,15.682497617600081,14.961824972296359,15.198685734728251,15.217078918388175,15.22393500649974,15.490585194952533,16.638241046805888,16.792532674005145,16.15150217789055,16.145514222877907,16.034883505872017,17.141108165918467,17.67620103969666,17.74014492648036,17.450662287158657,17.207720459611043,17.68786579705102,17.218340024718895,18.00514394894852,17.749669934346944,17.042949403762794,17.689968206839563,16.6325966935745,17.320205384335498,17.085169794829977,17.638880747210134,17.544379780585988,17.939823702231458,18.14067448014192,18.042126341180765,17.779057303978856,17.510141925449638,17.477253021951533,17.492326184043137,17.14807488343796,17.09439699846998,17.109484128496838,17.22660077732891,17.12843481942952,17.268031606360562,17.260044851690292,16.93545890168908,16.985574833995006,16.971030003330338,17.039960064500427,17.178792822800354,17.255141310847,16.89359419203697,16.838636121559492,16.871088899948592,17.085732083313207,17.38222176348109,16.84113846126299,17.100592724508765,16.9558259053931,17.18082897733023,17.182561000281,17.293602357762143
None
DeeLance
None $DLANCE
DeeLance
$0.000004
+23.98%
$0
4.034314507314901e-06,4.05223020456946e-06,4.038585309573411e-06,7.487342490104178e-06,7.486667987965422e-06,7.727700279712772e-06,7.738667900731542e-06,7.728920820384186e-06,7.717606966385848e-06,7.700915206008462e-06,7.945719408225924e-06,7.888178363222283e-06,7.923010889526868e-06,7.894894021248206e-06,7.905963386119372e-06,7.91779191200234e-06,7.941219279307046e-06,7.924779231040932e-06,7.905530133654086e-06,7.912249831468072e-06,7.93633309478241e-06,7.959476614140107e-06,7.931638076435819e-06,7.958990464539369e-06,7.928815096527609e-06,7.969646588132195e-06,7.92619097957148e-06,7.933982356952752e-06,4.337496516741249e-06,4.347242897540082e-06,4.350721312532467e-06,4.35185091246963e-06,4.352734401915107e-06,4.330867017558583e-06,4.272881733161784e-06,4.285603924881171e-06,4.2820171063192855e-06,4.265947692114433e-06,4.346652665210356e-06,4.343038509407836e-06,3.6137372657580324e-06,3.6002806070984957e-06,3.6088164112938412e-06,3.6231800702129634e-06,3.585565554081817e-06,3.588522215628935e-06,3.6016071726010255e-06,3.600233199181527e-06,3.597105984946149e-06,3.5835707919258145e-06,3.591399095684083e-06,3.589715831627311e-06,3.5893307261163035e-06,3.5980559265379937e-06,3.583811378718063e-06,3.5754093389247612e-06,3.0956592389798426e-06,2.4273379091005282e-06,2.416815292725171e-06,2.398562006488924e-06,2.3991692395334886e-06,2.3906888535280047e-06,2.385542672615521e-06,2.3941375031412134e-06,3.1507573567925546e-06,3.282936103114468e-06,3.280775561346656e-06,3.280409925169639e-06,3.287935571919876e-06,3.2944198656791588e-06,3.2895202051198098e-06,3.295312286497403e-06,3.29640213228998e-06,3.4788358800620487e-06,3.491168290383508e-06,3.5561927520210593e-06,3.571204539353224e-06,3.5697885439598227e-06,3.581739397644098e-06,3.571572346088436e-06,3.6355343269739896e-06,3.607007663033606e-06,3.920844605304614e-06,3.949525003895435e-06,3.933441879534341e-06
None
Dinerobet
None DINERO
Dinerobet
$0.000945
+9.36%
$0
0.0007437245196966504,0.0007484042368309144,0.0007470012073559517,0.0007449662304691051,0.0007470978405112553,0.0007478972289854801,0.0007508552411313309,0.0007509611321806576,0.0007514770624669197,0.000751490665524352,0.000749982409289376,0.000750353639824146,0.000752054923582581,0.0007520525329711142,0.0007528005490065632,0.0007216813336835132,0.0007209114793189007,0.0007206204516331025,0.0007199501263412666,0.000719090204177007,0.0007223562081442022,0.0007193932842348414,0.0007251941654387734,0.000724723409086998,0.0007253336834251516,0.0007232202404929972,0.0007223687824785361,0.0007198222896285608,0.0007193623795986472,0.000718788617682985,0.0007174705829660072,0.000719991065963426,0.0007179764277195775,0.0007192253787206514,0.00072110002902993,0.0007226151908128477,0.0007223595673548819,0.0007208666015095281,0.0007276843504280495,0.0007282126126022465,0.0007288565908163104,0.0007326294120858287,0.0007320149276725517,0.0007321596128260778,0.0007338823255816388,0.0007322615842472327,0.0007334866148339018,0.0007317120382820075,0.000735240737518806,0.0007314827059751758,0.0007319427475208211,0.0007308235426540348,0.0007319055213524427,0.0007324911502667879,0.0007327689582028169,0.0007329593426368787,0.0007288804482850357,0.0007212512323869839,0.000721623131035766,0.0007209810367246773,0.0007228793606963972,0.0007330113642547588,0.0007454581871099149,0.0007463925493284729,0.0007472438265027006,0.0007432805672210464,0.0007501607107870518,0.0007496123629314423,0.0007491590031181132,0.000746870913959623,0.0007485123882718916,0.0007523161457811017,0.0007431847212450685,0.000743938942359459,0.0007464108579045108,0.0007500536991977639,0.0007474029251605249,0.0007468245669619135,0.0007484249911956247,0.000738408831126674,0.0007386616278473807,0.0007372178000210094,0.0007355954867899414,0.0007334391768385812,0.0007342536797416493,0.0007324067597169241,0.0007322335482714119,0.0007312989975061785,0.0007507042925865633,0.0007497636018834534,0.0007466247108500378,0.0007480305335423802,0.0007499196361579536,0.000769366002380142,0.0008046067577441706,0.0008020577311763266,0.0008099118464100963,0.000805758884140851,0.0008105150152632366,0.0008122186653352482,0.0008148637920539547,0.0008160784589681388,0.0008168622571658614,0.0008398790992790309,0.0008439479593200888,0.0008407290098102437,0.000847063455514858,0.0008421733460791347,0.0008380789799299161,0.0008522789464722726,0.0008521106412233417,0.0008601391455220836,0.00086146746163252,0.0008693879114285882,0.0008682455475851483,0.0008691684221735491,0.0008774227647167013,0.000879059647851908,0.0008786336320763472,0.0008770242408143144,0.0008839677220370845,0.0008794232340791645,0.0008762696941302818,0.0008751114336514322,0.0008778527248344506,0.00087495680763757,0.0008742289922286968,0.0008769454975249561,0.0008769833336354072,0.000876689993079782,0.0008767439648631062,0.000877649557451441,0.0008808607128143233,0.0008769428069742446,0.0008707651135478479,0.0008633743498055965,0.0008629732622847154,0.0008580582288902873,0.0008632851424047424,0.0008638937357253024,0.0008622266531967423,0.0008592937171399971,0.000860555594570529,0.0008605594807611071,0.000861724518556378,0.0008635446231156125,0.0008625617138188175,0.0009162572714600638,0.000915293043177219,0.0009183552649045834,0.0009200170049833777,0.0009309830143913813,0.000922678264776873,0.0009410509836873754,0.0009584512540439955,0.0009484089832529272
None
Defender Bot
None DFNDR
Defender Bot
$0.055608
-11.36%
$0
0.06092030789371265,0.06132417692133401,0.06510541209871877,0.0665642320574704,0.06676733668578735,0.06813369023792443,0.06822907869514554,0.0696664264298924,0.0688672252002668,0.06891230457422855,0.06903534897212107,0.0691308069591296,0.06915959504291254,0.06929773219612768,0.06907916001620629,0.06900292496560688,0.06897483422463635,0.06844884565821513,0.06818983657371762,0.0680408525467484,0.06930064760743444,0.07020141234877186,0.07001660240469858,0.0707220118998725,0.07043282848390939,0.06858274307733163,0.06479944009789312,0.06412196178199285,0.06370085604387754,0.06377037449554786,0.06410851489887208,0.06748293140855026,0.06877779730723886,0.06783126319602445,0.06768129059795189,0.06709986904942868,0.06693241434162106,0.06662505328751676,0.06681856188678176,0.06682972495247622,0.06607949153002703,0.06557821797546168,0.06600308100033521,0.0663516370246106,0.06622349859277174,0.06634162106592718,0.06573278660132381,0.06908902883734942,0.06881206251987103,0.0683018262946711,0.06817709991804308,0.06835958986607166,0.06882333470020477,0.0693896577727147,0.06942710357803684,0.06917680108778279,0.06991197883297068,0.06984475959515014,0.06975441414127165,0.06970896600858481,0.07074515842943903,0.07180694940940714,0.07229802797701106,0.07316359972796466,0.07337253550879137,0.07342569904883317,0.07344000421033954,0.07230305744869955,0.07198670344201281,0.07462485032100771,0.07729178732102614,0.07649142213809816,0.07396018452290906,0.06675188878341282,0.06630529066293858,0.06511809384555017,0.06043720019838799,0.06049248990162429,0.06026824654679423,0.06002388456846503,0.05976050535876807,0.05966161017577228,0.061367371213916916,0.060737429250323036,0.062369624911229465,0.06376445679792525,0.06334074415300783,0.06342752415076015,0.06304536966740631,0.06264873555921684,0.06241668312080349,0.0623679920877166,0.0637545581327259,0.0626967037682111,0.0624985218579853,0.057690488711149054,0.05548028745604859,0.05505365883124225,0.05508726737090737,0.05514462911121624,0.05508630978458166,0.055599710284535434,0.05560053416942148,0.05593425307068811,0.056137883541300615,0.05264720226944834,0.052836089150344226,0.05286855008191226,0.055830753154239306,0.05563759303845822,0.05679925579063658,0.05766834887904363,0.0574249261637638,0.0574583364704787,0.05839954444494574,0.05840372210404261,0.05957212948082883,0.05984766700039053,0.06194040036396835,0.06220683597951168,0.0628859461809497,0.06420120486806759,0.06332957393211848,0.06403223639765314,0.06457995779082878,0.06425073927257413,0.0643033197756113,0.06413213379827669,0.06409641429049849,0.06421606676453823,0.06409173731299798,0.0641074376797057,0.06493391324252118,0.06611338735749529,0.06589448878593855,0.06681510295840805,0.06646058531343309,0.06684664334550827,0.06674590303673784,0.06606878127415121,0.06538900273039455,0.06528586386158215,0.06498671784629338,0.06451988018789069,0.06275966196288438,0.06174088969613349,0.059400638207426054,0.058229468138278714,0.057961952632119194,0.05810248422135523,0.04949909299982396,0.052375413951584716,0.052245659269796116,0.052458319306829586,0.05239622516376542,0.05143814517679217,0.052168271724394706,0.054417999811998595,0.054652926744759474,0.055052399023713464,0.0547776361522517,0.055013732474401625,0.055452157431673775,0.05504933186011314,0.05515347090506141,0.05696596603433993,0.05724150242784531,0.058042930055061406
None
Dogmcoin
None DOGM
Dogmcoin
$0.00008
+2.33%
$0
7.099911273222968e-05,7.761389403359145e-05,7.498458880297124e-05,7.306408961067026e-05,7.344016827802278e-05,7.353706750697786e-05,8.301370870477813e-05,7.618306539425368e-05,7.991835630502912e-05,7.50124440105507e-05,6.76372187735174e-05,6.77475282364477e-05,7.630956479907523e-05,7.764280565149455e-05,6.978835761879767e-05,7.230247688094661e-05,7.116166726305693e-05,6.825825822954725e-05,6.829542630090817e-05,7.814708933195964e-05,8.077888359210845e-05,8.840544589667049e-05,8.981580107241536e-05,9.81431578226977e-05,9.917059771399729e-05,9.577967977357167e-05,8.46416327720858e-05,9.199872585406793e-05,9.462765422310291e-05,9.407301410861658e-05,9.432161687811617e-05,9.404108120483384e-05,9.404703842476856e-05,9.329067242751183e-05,9.122301332161836e-05,9.3684688543856e-05
None
Dinosol
None DINOSOL
Dinosol
$0.000247
+4.86%
$0
0.00023947568717975476,0.0002410885355547466,0.0002388141085360183,0.00023873746221524792,0.00023895686566871837,0.0002379497880327659,0.00023841990972609878,0.00023911867368350408,0.000239032035663119,0.000235398342950305,0.00023424170234027786,0.00023633521222962432,0.0002367977911603262,0.00023695766155595408,0.00023691477977442595,0.00023447991359889714,0.00023495628390987681,0.0002340581713271714,0.00023493200403133726,0.00023520641374286715,0.00023679142933695843,0.0002389990601652184,0.00023715268912310447,0.00023598118709119246,0.00023703047475066047,0.00023752357518808204,0.00023624525586639545,0.00023636890895363142,0.00023565271825705947,0.0002364842040553073,0.0002368621861990325,0.00023672481925658882,0.0002367493126847264,0.00023754556537576194,0.00023232320279990384,0.00023342439594089968,0.00023259030152705484,0.00022776811330720305,0.00022770808490363712,0.00022808785081272534,0.0002299158762382737,0.0002267236553334539,0.0002264533276261725,0.00022633525485792148,0.0002232504408753851,0.0002214792396206194,0.0002226943985845907,0.00022141833557246974,0.0002214555356839222,0.00022143909242287478,0.00022090564719468486,0.00021829921976991177,0.00021875631599511814,0.00021891777109364174,0.00021994583098549483,0.00022139481875234481,0.00021730673728373285,0.000212041130279717,0.00021475670480588786,0.00021468188992127937,0.00021559890593492035,0.00021904792020796147,0.0002240109872980552,0.00022428804682689623,0.00022404154877040248,0.0002238080580443857,0.00022522766743688968,0.00022507578398754796,0.00022666598629312562,0.00022704139956817343,0.00023036817455590809,0.0002289525004420672,0.0002260230831230848,0.00022940021477132984,0.00022921511231129192,0.0002219603777658588,0.00022037755924900627,0.00022040760833788188,0.00022059005351612475,0.0002192810207819798,0.00021922874811893737,0.0002199706257550304,0.00021960699803181286,0.00022174925472066525,0.00021600982168669492,0.00021625129517156334,0.00021615707275397924,0.00021737762101324836,0.0002166990352899481,0.00021642733534394686,0.00021621423316297883,0.00021692896003212763,0.00021111423957535853,0.00021019329516836955,0.000205487401906209,0.00020548523874363273,0.00020693230388872723,0.00020749695783889557,0.00020674765822163368,0.0002064439585776669,0.00021742340315358152,0.00021684288974077283,0.0002180918843421945,0.00021837568365901377,0.00021858178261145118,0.0002189286414921198,0.00022011930235668267,0.00022006461834635007,0.00022054261394395324,0.0002200437966146318,0.00022037615646281923,0.00021985467808330623,0.00022192138558210884,0.0002215550126088236,0.00022661346489350698,0.00022933927106202426,0.00023219237041753596,0.00023311376001814105,0.00023263634548138982,0.00023392105085081967,0.00023513821928333584,0.00023510899631142592,0.00023624056776155164,0.00023966778999816844,0.00023827329049527627,0.00023877363494657789,0.00024468859896547944,0.0002456777215500561,0.00024563014561541864,0.00024636901022304065,0.00024816317272521356,0.00024844283214287927,0.0002467157290069067,0.00024696100412162207,0.00024434580172100814,0.00024357240705016398,0.0002451000061335672,0.00024090014382392635,0.00023763134466849188,0.00023745596610484204,0.00023893377679875483,0.00023679855845383377,0.00023737334639133985,0.00023456819814275833,0.00023536611248292568,0.00023687631912721444,0.00023501962631545205,0.0002353036790316587,0.00023448991699768622,0.000235187943979894,0.0002382688113894725,0.00023879243603025464,0.00023737787846971983,0.00023623130072904518,0.00023949678498943973,0.00023978724969840585,0.0002401765909311227,0.0002490087531063633,0.0002504124629868977,0.0002491522847673165,0.0002489321628537687,0.0002482786922125123,0.000246510437285134,0.00024718316826215133,0.00024597753364015104,0.0002511478233602385,0.00025208318887897383,0.0002480879564710083
None
Destra Network
None DSYNC
Destra Network
$0.23497
-1.78%
$0
0.24242398367524717,0.24213490598925844,0.24160166139177797,0.23941042708215673,0.24234325506815954,0.24291108457141083,0.24301113337582902,0.23991605830546017,0.24033041087470966,0.24192129057296008,0.23996756929957183,0.23743302047269682,0.23955207710447113,0.23685373448148275,0.23857919182454698,0.23787811316654628,0.23395359600909185,0.2323223459279944,0.235171008745324,0.23082409527525552,0.23338956820893855,0.2319323623103773,0.2343299543136002,0.235671232580723,0.2342115913820128,0.22777580082096496,0.2282976854112674,0.22679381871191154,0.22868883613138208,0.22888362161139053,0.22530119433744195,0.2254688806473427,0.22716818684463888,0.232200053636769,0.2311143178797539,0.2305089547993038,0.23187319877092044,0.2291534763197789,0.2294270206061673,0.2285304764643138,0.23127785804599285,0.22982699727070072,0.23231605921135465,0.23158540516474246,0.23361150831362573,0.23380802422659513,0.23486187018451796,0.23322076151499813,0.23451962660418732,0.23584260931622003,0.2366138455170647,0.23387556358452488,0.236351930102818,0.23350371734168796,0.23502062977795948,0.23474471577739914,0.23431662407081905,0.23107210205565826,0.2298569156805766,0.22952213240964195,0.23083389260041565,0.22866323061689153,0.23081863327821175,0.23240177460287237,0.23270146935226696,0.23149986513716309,0.22905675008745402,0.2270810576123523,0.22528308409799017,0.22794984215545874,0.22442156643110328,0.22343107844453314,0.21801585330953352,0.2162092515036473,0.21595280951629703,0.21712240308569591,0.21166508688488228,0.22117570867332031,0.2308133974496589,0.22937598524533673,0.22900800042852587,0.23184519086895716,0.2323261720680186,0.23259697413219452,0.23229138478416753,0.23012068749305298,0.22774737830654923,0.22701255950211965,0.23072875289582737,0.23324336918374086,0.231200908647306,0.23420461975192416,0.23579461858824613,0.23248645675122712,0.22871340060796436,0.22920609871734715,0.22789535029289737,0.22968816980825077,0.22934919710950755,0.23034313575384086,0.23147171302975203,0.22882069158667723,0.22631835515464943,0.22622337115232338,0.2253939337363482,0.22829400167438998,0.223463077920659,0.22332877239054855,0.22493099242267436,0.22604105647983128,0.2269484997894937,0.22566931202045123,0.23234613769435936,0.23514011314888777,0.23441833219535663,0.2379422203678069,0.24462384585940347,0.25040526479682473,0.2513277945975704,0.24615879548194405,0.25023941369823427,0.25504838990307316,0.2594514896055952,0.2581589641117854,0.26057919012126896,0.24964213457653855,0.2564657538579741,0.2539862802970448,0.252032475568827,0.2488167988609861,0.24880458630924196,0.2482096660939768,0.2506735604539771,0.25171922629117394,0.2509926318956761,0.2504896665815084,0.24590933678066848,0.2471116132727614,0.2424003617631102,0.24383947688119217,0.24617432987755733,0.24006058210541775,0.2392042289324639,0.2388587377526796,0.2379859834155213,0.23749008268919855,0.2373514154858254,0.23273292549254845,0.22832318910309285,0.23398818430706486,0.23029588296634124,0.2318366385433263,0.23257440314468059,0.22959156532730868,0.2299112778160779,0.23052371027202712,0.22810237835750186,0.22837650407326718,0.23410213830175447,0.23555484653496472,0.23381133396357762,0.2327116709184649,0.23086151482442818,0.2346355881132364,0.2334136599675353,0.23687084469562494,0.23759023294561096,0.23870055871067808
None
DiVinciPay
None DVNCI
DiVinciPay
$0.006052
+0.20%
$0
0.006088755845183347,0.006091725290147976,0.006093281462104749,0.006091462541996856,0.00608781528249221,0.006087319883433388,0.00608773543707348,0.006089610442072597,0.006087965040732098,0.006088707899839809,0.006090774105951829,0.0060874845688165214,0.006098082216778614,0.006090654576359086,0.0061062918571396264,0.006081025429367476,0.006088849818014356,0.006087560179526081,0.0060883498322072335,0.006081740487908083,0.006088554451834084,0.006086251982591061,0.006087271243504224,0.0060877468270632866,0.006087686042160655,0.00608617227603663,0.006087107265699306,0.006087862522823078,0.00608868785798653,0.006088829152449031,0.0060887060577726245,0.006076541194010325,0.006088916113804132,0.006088073818625348,0.006086384545688241,0.006086551831327248,0.006088679109182654,0.006088691872833854,0.006089028624673737,0.006088296061993177,0.006087066349464338,0.006088511311059077,0.006085965427336754,0.006087314857983796,0.0060868323720024275,0.00609037222347524,0.006087626274222867,0.006088469537986069,0.006087934884403944,0.00609832665282788,0.0060878389473549,0.00608916449760648,0.006086927126040022,0.006089953523610849,0.006085181351545088,0.006088557850936734,0.006090340961346673,0.006087013033892734,0.006089673536446367,0.006088783909241791,0.006087814169591062,0.0060960350150799465,0.006089097579123271,0.006088980412082387,0.006083296136929507,0.006088585071663899,0.0060885056606663395,0.006090854255155499,0.006087134899671813,0.006088387589625912,0.006089741567095332,0.006087490270551442,0.006089359432385731,0.006088170387474171,0.006090257195750949,0.006087992879536858,0.006088735007764669,0.0060882526387426575,0.006099272675863506,0.006089034007473816,0.006099695925002479,0.006088610118803089,0.006086851456933327,0.006085914948587688,0.006088393639107714,0.006086268861816446,0.006089401241404079,0.006088517033596018,0.006088882354347374,0.006090624797704734,0.006094782773575443,0.006084887719333919,0.006079792422299504,0.006076707952685694,0.006078849460412402,0.006075100453824044,0.006075345076589848,0.006076528157714509,0.00607890606551252,0.006078797001488236,0.0060393363482876584,0.006039731203885857,0.006035752476785513,0.006034554404082349,0.006035173485900269,0.00603527286097032,0.0060374184031281525,0.006036417454737934,0.006038430719561067,0.006037335734533259,0.006038443164945673,0.006037404570370632,0.006037978365371749,0.006041760255262336,0.006042423892098437,0.006029803158615619,0.006039770942798273,0.006052350738499455,0.006034257319994149,0.0060315379046313984,0.006030591872486648,0.006042330975951023,0.006042342445861992,0.006047623711690166,0.0060406743989362575,0.006038019944834768,0.006042192598470832,0.006042356068968226,0.006040582939791585,0.0060393574579439965,0.006041565716497053,0.006043481269903611,0.006040302571293859,0.0060412108193097745,0.006041479743317779,0.006039705816068128,0.006050574471388531,0.006051092426516013,0.006046192129809983,0.0060521311201601315,0.00604231198993852,0.0060412668090063446,0.0060399776254224415,0.006038477664111389,0.006039868102301913,0.006040065463616179,0.006040627686566308,0.006040604485870251,0.006040587651475437,0.006039989006865718,0.006040026250716982,0.006040292609892016,0.006038870486823171,0.006040089213305232,0.006041097473935216,0.006039718927694238,0.006051867151369204,0.0060511041678321525,0.006050886732390204,0.0060501804786052,0.00605100151221061,0.006052538992143498,0.0060499383863609705,0.006050670302295687,0.006052173981018262,0.006052564242091593,0.006052916743867136,0.006052755089045397
None
Dirty Street Cats
None DIRTY
Dirty Street Cats
$0.000733
-0.88%
$0
0.000856313984115082,0.0008586845823921136,0.0008524648320416176,0.0008550153492654372,0.0008578862781998019,0.0008530803617264774,0.0008510071570587004,0.0008569042564895987,0.0008421347857652975,0.0008480721775655506,0.0008325688756197007,0.0008399072674264413,0.0008493510980392543,0.0008452977102836286,0.0008375820534922454,0.0008340900914782252,0.0008365184410220781,0.0008390320515262588,0.0008413748475571844,0.0008391253973340759,0.0008424437529932842,0.0008427342332355227,0.0008479503549089288,0.0008423645533887458,0.0008391475899072093,0.0008459794506573932,0.0008410461464303545,0.0008428238655818806,0.0008339120311312802,0.0008377584866519008,0.0008408374435756667,0.0008404159028215129,0.0008421593410377719,0.000842003577911785,0.0008441099710952301,0.0008502776001321914,0.0008501985313005942,0.0008282198319374571,0.0008304884340023715,0.000836219676941896,0.0008262809029470242,0.0008241891414704595,0.0008227843035517291,0.00082393327303349,0.0008241139335012816,0.0008205873583707105,0.000825906056438779,0.0008184946575942649,0.0008221193082515087,0.0008167181282106605,0.0008142667135203576,0.000809973423997601,0.0008242820750232093,0.0008143096276899147,0.0008235004956558224,0.0008311875379729415,0.0008148789983272888,0.0007910005191732783,0.0008070151422486243,0.0008084835988445994,0.0008127661001869829,0.0008242046473550274,0.0008427920270716828,0.0008546772421704894,0.0008388047778831116,0.0008384596590726909,0.0008407631513713157,0.0008411883767942468,0.0008316693350503027,0.0008304214985793113,0.0008492574714347525,0.0008379559766632461,0.0008323075082925571,0.0008311408162238673,0.0008234688082535243,0.0008261491910273137,0.0008003074297663394,0.000787034814297709,0.0007941570565288304,0.0007953195554499774,0.0007877841082704662,0.0007951714618360423,0.0008004156048034085,0.0008001153517507181,0.0007724253936391094,0.0007802929951185206,0.0007771659920424336,0.000784159468965699,0.0007705467653682448,0.0007693612510731506,0.0007769841650786107,0.0007411815736707585,0.0007097385766863607,0.0006870678683469164,0.0006689938459380131,0.0006452650138612087,0.0006454199129448652,0.0006410822298390576,0.0007675748264349798,0.0007585818810705867,0.0007618530249166516,0.0007624117064758328,0.0007660904651952858,0.0007686722356870877,0.0007690604187326584,0.0007845043991453202,0.000789316721033718,0.0007848230963019334,0.000786173517772496,0.0007846947048234106,0.0007870660458748018,0.0007794881027638568,0.0007842450690951951,0.0007818400047290825,0.000804378816992581,0.000811425474616389,0.000760991328500349,0.0007603540539443181,0.0007571029254117203,0.0007637717557769919,0.0007707830686421593,0.0007529543342327188,0.0007590681114715761,0.0007598473823772478,0.0007532267257911403,0.0007812981769282207,0.0007679190226453454,0.0007689068677049831,0.0007685724079574454,0.0007560634421681251,0.0007593426290334167,0.0007543642051618145,0.0007551525607515927,0.0007575232505333748,0.0007603782343444824,0.0007584537254445657,0.0007646367189700367,0.0007738729204923563,0.0007785475970308384,0.0007586409580970005,0.0007615441534522091,0.0007437211299853925,0.0007406087976432821,0.0007333324511147539,0.0007351621081106628,0.0007418370528500194,0.0007359620702843465,0.0007392674555983943,0.0007334812037716883,0.0007334220589295972,0.0007401005129361274,0.0006961712627785107,0.0007004227525679142,0.0006959287649276509,0.000702490514093264,0.0007026485168193899,0.0007113883562728198,0.0007429795511167503,0.0007432644010942437,0.0007363683185574366,0.000736168967774339,0.0007367858592978883,0.0007333361554279057,0.0007339958900392464,0.0007331410562448619,0.0007507479414983649,0.0007467157658530538,0.0007362076436464398
None
dogi
None DOGI
dogi
$0.978392
-9.97%
$0
1.1212816667507925,1.1295028108529988,1.128738527621936,1.127823056516008,1.1272135845960458,1.112405201897299,1.1058657707269834,1.1091185996947572,1.1074397232382769,1.1197334276847601,1.1017615066620265,1.1024626057392268,1.0925096909909489,1.0955890568467488,1.1051084497574026,1.1035278809720819,1.1106375006874238,1.1033313781084804,1.0980927030566745,1.0967095292595082,1.1065639574249626,1.1110564465533617,1.1194839627965698,1.115361411760627,1.1184905506544272,1.1197559155753003,1.1183019712990374,1.1170940442792292,1.1150258068508827,1.1140425157869756,1.1192698362255677,1.1175718292582861,1.0983457724586645,1.1054331899709888,1.103318414304856,1.1014215161537901,1.101922564683588,1.098557690852696,1.0956956587314794,1.0917777739856862,1.0954701579065762,1.0952093368193465,1.0897639320964616,1.086606064480593,1.0890188922947097,1.0914541247644405,1.0894331443695167,1.1075169270214118,1.1134386767633664,1.1150913713888606,1.117328529073161,1.1123121773378446,1.1133099219747482,1.1146989992261065,1.1126885194790552,1.0950366383888395,1.0919317039448424,1.0840640826639376,1.0815589018701786,1.0843823695839205,1.0823902442984805,1.0986326243328828,1.1050401226304372,1.1094144142286322,1.1059857389779881,1.111838196971775,1.0747146011386113,1.1140493283579187,1.1191396867016767,1.1260558060361057,1.130724546973089,1.102090350345468,1.1024838950790907,1.103574682351348,1.104851520101321,1.0914919813859032,1.0982843904582678,1.095028580162996,1.0938122234718206,1.0942386098587586,1.0951767366986718,1.0900312849213214,1.0886390041782033,1.0898403710229516,1.0903819672316144,1.0874416439982426,1.0850827292997949,1.0477292950339734,1.0469428377290801,1.0466088063587886,1.0474869166390295,1.0443213573798678,1.0543140217631388,1.053578575535617,1.023291167821193,1.0184271790856934,1.0154833779360075,1.0111680166073924,1.0154138844294078,1.0168294317251279,1.0002531501771745,1.009267821454997,0.9948951835011223,0.9884932771585704,0.9980611023121155,1.0027668800692267,0.9993167328847007,0.9992310034360259,0.9982537724955075,1.0014928245295072,1.003196073881492,1.001759030518619,1.031059611487345,1.0221722383727585,1.0211050228114424,1.0326421294652537,1.0265953519884372,1.0339088535755683,1.0723468043403572,1.0747648287916904,1.1117385875991912,1.1018663719177952,1.1486443980563201,1.1549197765402477,1.1557336310987727,1.1587090756556777,1.1640532199554545,1.1747530530004193,1.1696049804573607,1.1541308793953513,1.1448393017354481,1.147970373360758,1.1401680375144028,1.143616633696875,1.137363486588831,1.1413546049842573,1.1401781870968246,1.1359996592118502,1.1171883396068916,1.1261852599780924,1.117210899618775,1.1245730552076993,1.081494623451036,1.083159725497161,1.0866936776078426,1.0864488887853354,1.088577347737654,1.0589413435128427,1.0549771117613576,1.0442874050890938,1.0392062008193825,1.040066020997704,1.0241982169057289,1.0210978227719032,1.027277507047547,1.0300780756293042,1.032258702670093,1.0445622623661528,1.0334398581471822,1.0381495919404453,0.9833583083155772,0.9928713362022318,0.9539851255558461,0.9574847431884977,0.9588308982339805,0.9733522605003571,0.9742721672307698,0.978433278044521
None
Dog Wif Nunchucks
None NINJA
Dog Wif Nunchucks
$0.007252
+0.35%
$0
0.007065462660844079,0.007099453741738647,0.006996294254247748,0.007003549107315903,0.007083206596814449,0.007080187791212329,0.007090163806683639,0.007153460175023024,0.007120976469242539,0.007106443371539215,0.0070802983247814375,0.007004399022324249,0.0071170532719684616,0.007142663951770404,0.007063726351356795,0.007067203702407483,0.007080243945758917,0.007039279719183077,0.007030467298251631,0.007093115882538078,0.007003885791257317,0.007018398444841026,0.006949981012367292,0.007030919288062542,0.006957314940984571,0.006770234807202367,0.006844080864187743,0.006833172193070263,0.006811592199308576,0.006762068838031379,0.0067719835123264405,0.006777677314079371,0.006685298652518266,0.0066566127997808216,0.006670152714706868,0.006646223185087721,0.006670334018402775,0.006623468773227808,0.006546398483099977,0.006601084237048985,0.006594089601791364,0.006662126963931119,0.006605803993336688,0.006699918446135249,0.0066537041566704785,0.00669026710538522,0.00666644145067873,0.0065025782663235355,0.006558588825273791,0.006535416617936435,0.006582373764441243,0.006717436255882412,0.00669080610895655,0.006719598457714489,0.0066741957297228255,0.00664655721665034,0.006562630434198494,0.0063735394955986135,0.006317191999804098,0.006316675063768641,0.006339777753131431,0.0063602285621899715,0.006390424048067503,0.006450051817752909,0.006376504913197687,0.006383353281799948,0.006388966914869602,0.006385679379976894,0.006361432284990376,0.00631845694969714,0.006261780733620311,0.006372817048279316,0.006362489136038257,0.006525218664425382,0.006462589333659754,0.006458106378939103,0.006468680865806557,0.006439690290242273,0.006586800515725343,0.006525566912574374,0.006519240109739035,0.00652946411325814,0.0065178362934887836,0.0065005023851433434,0.00652876458740935,0.00642612721697575,0.006398728180901109,0.006424925216435271,0.006465403496108804,0.006428307549033884,0.006435186822930972,0.00642866484274036,0.006400156219670561,0.006385789401915826,0.006439854881219853,0.006251207472061282,0.006175533563033249,0.006192484521227879,0.006214478440798845,0.006184870429308529,0.006221986613392438,0.006197728271771022,0.006172792193664632,0.00614313778175341,0.006199379849812265,0.006177920442331004,0.006231829280178042,0.006231290544480096,0.006248287002207521,0.006205896278113962,0.006194799581188077,0.006182612789183484,0.006091472687148381,0.006263328376390877,0.006196727625188477,0.006391369853788795,0.006541037942119612,0.006613070767795489,0.006635761902120679,0.006656110727828564,0.006692555280263017,0.00672162638638409,0.006762773486060774,0.006911045476668786,0.006928447306651269,0.0071205252425263375,0.0069580219111811175,0.006853386853036953,0.00690359884526291,0.006950182713053336,0.007089481720304064,0.007205010454268892,0.0072072849164825275,0.007171885432581106,0.007250750691927136,0.007243562382488408,0.00725179566163711,0.007339056766156532,0.007358446275766721,0.007260298200742703,0.0072597298687073035,0.007319916413936763,0.007224793348671461,0.007246395650167471,0.007222257084819253,0.007182421842455732,0.00721022417985665,0.007080064217675019,0.006936486389379392,0.00693824171477047,0.007009182704556714,0.007038392619152181,0.007130694438491958,0.007162505133330055,0.007218217519314625,0.007236427390758693,0.007280241252468279,0.007294726177884288,0.007524248683915792,0.007550064647569788,0.00692536234605618,0.007013508647288002,0.007019696327881247,0.007045617880338893,0.0070592314337717755,0.007118231522280848,0.007334615316202308,0.007367884073293869
None
Dexit Network
None DXT
Dexit Network
$0.000036
%
$0
3.658438775983867e-05,3.650732180958151e-05,3.665699147189158e-05,3.6197305734253445e-05,3.645033034176497e-05,3.6221272063325574e-05,3.602408757166103e-05,3.607794105174778e-05,3.619914583054913e-05
None
DogWifNoHat
None NOHAT
DogWifNoHat
$0.012329
+64.28%
$0
0.020531729474677584,0.019287809709365968,0.019056821360648842,0.01615338575967112,0.01603140795026093,0.015304757482230619,0.011852252257126631,0.010271571923481835,0.010199274005406152,0.009859435883180648,0.00843860483309176,0.008209047032028552,0.009271102108104144,0.007668348428692682,0.009435399036543921,0.008612781775928998,0.008254512518739434,0.008372840597372375,0.006794327847980289,0.006344914076450645,0.006235664266504232,0.007693295432304611,0.007020346122499141,0.007307338667463465,0.006790786431983006,0.005274227400323393,0.00443015389035558,0.00346913126624334,0.004205748245497174,0.007076540015075359,0.005378169973066372,0.0064553650629037024,0.008081359946966946,0.007606506126321094,0.00606802829729524,0.007477127176686006,0.006382682958965443,0.005818852077269002,0.005114459323579677,0.005373941884435484,0.004840395336701614,0.0053654539551428945,0.005191941078277533,0.0053018335922795715,0.005618512655177353,0.007429911813399786,0.007118237260959664,0.006107061070899033,0.005764120494410811,0.006525321422251962,0.007074967611198975,0.00848541109580334,0.011827571876704475,0.011705125000916559,0.011347670758582154,0.012234260375661004,0.010903505437609306,0.011427144705479583,0.009748612443705342,0.008667067580966215,0.007723384396693392,0.009689007083771977,0.010434996866443374,0.009224590576071693,0.00945438336920455,0.009874247874306965,0.010051711253981832,0.009470255631328662,0.009401503802359702,0.00844824533107629,0.008088986536025128,0.008618512905920743,0.00851739234503807,0.009033642893848882,0.009838023198768546,0.010178551592332136,0.008696508014206563,0.008219542057540155,0.008517204578300307,0.00854597857414972,0.007617856973288139,0.007734010742893381,0.007593777575726918,0.00849146182365452,0.00859645252961052,0.009427570993423487,0.008691212222856987,0.01087338743815454,0.011756901518576503,0.012823715936821292,0.011576006590486628,0.01180906062012506,0.011958557713510936,0.013470398733196706,0.014550367132338817,0.015626253952397813,0.014734720387710214,0.013432612020298409,0.013035357202794822,0.012512914287743709,0.013115371640082708,0.012610410351130122,0.013479940723444463,0.012192308132897288
None
Deepwaters
None WTR
Deepwaters
$0.000727
-7.47%
$0
0.0014846525520439966,0.0014843263451284367,0.001484878025691947,0.0014800911113978155,0.0014787732166979951,0.0014793190061259357,0.0014793486744632863,0.0014634878757368588,0.001463841894412787,0.0014639727936480809,0.0014637972981775711,0.00146315650272263,0.0014633884961747583,0.0014639881333085745,0.0014634291427274694,0.0014635543672422047,0.001463486449699602,0.00146334986924413,0.0014634775998453033,0.0014634929268551003,0.0014631297204664672,0.001463351331364581,0.001462368337144931,0.001313586664047094,0.0013133926122761942,0.0013136822876359288,0.0012997383406985236,0.0012992877779892942,0.001304988417910994,0.0013137029205676006,0.0012505596428922373,0.0012453800206333008,0.0012420670899753886,0.0012560473398375962,0.0012835576636517183,0.0012622501939580047,0.0012799183801874895,0.001250617826608314,0.0012511567951781516,0.0012363196231218294,0.0012377435414372732,0.0013014776305536574,0.0013033315574149742,0.001276191202873847,0.0012840607732337202,0.0013009302439090965,0.0012913398305667808,0.0012722434258197674,0.001276587241047111,0.0012882330853339228,0.0012582406247240551,0.0012946331262316713,0.0012300714211754458,0.001241154865882452,0.001231943958136791,0.001237237577049352,0.0012554585796767214,0.0012496573693713694,0.0012361920448203513,0.0012436439189785812,0.0012335804775893456,0.0012375953142088,0.0012618769205187978,0.0012320379237900523,0.001275629270929939,0.0014760278858209012,0.0014735576411062112,0.001520008917812587,0.0015194903638754765,0.0015187890689472012,0.0015202040035032691,0.0005120065504106898,0.0014595699838705197,0.0014602173295057525,0.001386663348595061,0.0013870578755934208,0.0013866497509680896,0.0013866280883637983,0.0013172047622907485,0.001317459582803807,0.001317772050714667,0.0013177002063151921,0.0013191471830436316,0.0013179752214803435,0.0013176148967452097,0.0013172054256536793,0.001256000749459924,0.001255200221856022,0.0012550052885417838,0.0012558389080500037,0.0012564143637645657,0.0012557682076631664,0.0012554448707029168,0.0012195554206445437,0.0012615459199032644,0.0012604234651679075,0.0009173362256967598,0.0007816847788448247,0.0008322561715362186,0.0008327941267173435,0.0008219072425764736,0.0008065622523786737,0.0008337681414028988,0.0008612055656511869,0.000763405317525854,0.0007974467858526003,0.0008117088984222667,0.0009693871924027396,0.0009573749886982174,0.0008768517537594625,0.0008777017276209796,0.000876657523576756,0.0007926367562622025,0.0007887481518021855,0.0008047137564235084,0.0008129060652975604,0.0007498357773376526,0.000759947669585262,0.0007592553761278152,0.0007433374207260067,0.001045327855764733,0.000955921425308277,0.0008835782639300462,0.0008845673415209947,0.0008846314287850842,0.0008847343830544996,0.0008845120515967578,0.0008843851124088297,0.0008842893997689304,0.0008842625802137899,0.0008849898228224306,0.0008843622367913249,0.0008849327913410083,0.0008839654493197687,0.0008000799746616926,0.0008000525421832991,0.0008000421125245658,0.0007741966369835169,0.0007743053005838051,0.0008732520611711574,0.0008733465523612653,0.0008738696832767063,0.0009462042864380613,0.0007700421458224848,0.000786023959435465,0.0007839986623795054,0.0007856784124593818,0.0007851693818238641,0.0007861105015818928,0.0007846875797373183,0.0007810945007659547,0.0007805997624516584,0.0007791162038830165,0.0007790856793147516,0.000696124343489625,0.0006593428977128437,0.0007238850839737619,0.0007150283031302654,0.0007150805960651843,0.000714789873466578,0.0007150156920031499,0.0007150702992653494,0.0007611107657318316,0.0007552749655653914,0.000771045591179703,0.0007492594305405643,0.0006912522402281323,0.0006793867844926603
None
DeFido
None DFD
DeFido
$0.000818
+0.30%
$0
0.0007658514623954866,0.0007561514048983595,0.0007529875324328398,0.0007543370911420575,0.0007563551236900946,0.00075882410562999,0.0007541419079066372,0.0007549282092299145,0.00075435395276499,0.0007522459233412224,0.0007535296405903383,0.0007501568297778246,0.0007510810883233772,0.0007520001556556148,0.0007483104018033942,0.000747491374898967,0.0007481955664906795,0.0007466461368689964,0.0007474605280052465,0.0007466970546062908,0.0007453435270294301,0.0007515012421532854,0.0007536809000661779,0.0007563290395761598,0.0007585413596957753,0.0007572444031748732,0.0007559382053072203,0.0007551195544766261,0.000754039172218994,0.0007520096206843842,0.0007558724631157111,0.0007536386345301785,0.0007548909614214327,0.0007504107574791869,0.000751217413996219,0.0007505411241977687,0.0007493661459122401,0.0007455411478827968,0.0007477191872864185,0.0007483420225488672,0.0007520034109656482,0.0007500376909918674,0.0007510316614937157,0.0007526364052372681,0.0007506543085796802,0.0007538218163169493,0.0007529214664054724,0.0007539236493284151,0.0007505795380050627,0.0007512144194980796,0.0007630317903739549,0.0007632249726422848,0.0007660413918823058,0.000765031483481179,0.0007658425283511038,0.0007605716371157207,0.0007518134523277555,0.0007517025929752939,0.0007508064234330462,0.0007498656017194508,0.0007597383692256283,0.0007618776785472955,0.0007765530545027193,0.0007783295448493751,0.0007723053920854415,0.0007728748116341311,0.0007721441713081202,0.0007743927116802204,0.0007711350380416856,0.0007732149590446287,0.0007737016526206211,0.0007665836082926398,0.000767031773740926,0.000752959289458587,0.0007590851574418012,0.0007578540415620029,0.0007567620595145436,0.000759796764227191,0.000758227800630507,0.0007549137378297389,0.0007578710670378834,0.0007505576678022234,0.0007514749138436589,0.0007414051954973941,0.0007400906842899906,0.0007386256661184964,0.0007393941745082918,0.0007379896734803308,0.0007365060011005138,0.0007357686825683353,0.0007384666018394415,0.0007502796818965882,0.0007360831942445041,0.0007328592725970831,0.0007325408750382406,0.0007273102887530588,0.0007288302904444171,0.0007314268679242796,0.0007326421087985432,0.0007327476515091552,0.0007334357839730023,0.0007364809705478952,0.0007337867168520709,0.0007379061444242978,0.000734108855464698,0.0007285910998068712,0.0007407671010507237,0.0007459056020615575,0.000746702983282606,0.0007513331909053357,0.0007498944349898251,0.000751279242173583,0.0007540104237990405,0.0007575343914114113,0.0007593320878884916,0.0007641731392376564,0.0007605440183334543,0.0007666531119717631,0.0007673971564153055,0.0007663584404451183,0.0007657624894103055,0.0007606294444290328,0.0007592328640187358,0.0012767978671475878,0.0011691218287163548,0.0011508999621013104,0.0011513823660648664,0.0011617675730894923,0.0011605571438148329,0.0011560963905946871,0.0011494783946344516,0.001133276570745693,0.0011246979996508756,0.0008215255960159334,0.0008167271459233979,0.0008199166418280691,0.0008159341933219152,0.0008119558284002088,0.0008069566597298962,0.0008049535140511878,0.0008084495543656993,0.0008045080226447436,0.0007938147016340417,0.000793532769003818,0.0007904570606860633,0.0007935559603937275,0.000790696398326901,0.0007902133164725135,0.0008176400521903331,0.0008180668887902858,0.0008154824393466247,0.0008166363211495923,0.000814527759444906,0.0008281315647436302,0.0008227203915831675,0.000827744690245672,0.0008293832057862011,0.0008221388319374719,0.0008215267742843961
None
Dog on Moon
None MOON
Dog on Moon
$0.001148
-33.69%
$0
0.0014474506241851151,0.001467471338808303,0.0014713842338662413,0.00150401073755361,0.0015289078840064853,0.0015304594372859666,0.0015756890285382275,0.0015817177567092264,0.0015688393826814165,0.0015422258566796681,0.001550263269649724,0.0015308883910891903,0.0015278515837887552,0.0015260628472079237,0.0014981489799038596,0.001397694684332681,0.0014020698640371317,0.001400431572507237,0.001293898164881121,0.0012854924017381589,0.0014667654822076179,0.001475634580313341,0.0014637256008219102,0.0014600191157613678,0.0014433002370704553,0.001454370061930172,0.001445046692489402,0.0014438747888890213,0.001438495931213726,0.0016343212927234772,0.002068599032607525,0.0024965140701909156,0.0020507944957685303,0.00206365445906358,0.001831845254566011,0.0018224256558964725,0.0018414816909503382,0.001824493344061847,0.001829550035335231,0.00182954687417604,0.0019214041740925924,0.001910441310959374,0.002306898263179706,0.0019826476623779057,0.001997908511294825,0.002003416915647381,0.002000517091754865,0.002009352827711439,0.0020944963885900125,0.002111605596234177,0.0019447925933674423,0.0019324837495594538,0.0019622103152169136,0.0018889267715479165,0.0018692483269738278,0.0019124852115742499,0.0018648708841022194,0.0018450767130011455,0.0018351100264138017,0.0018435113115343928,0.00185707922312267,0.0018563231610752456,0.0018643763168728923,0.0019112297979964918,0.0019148207344940333,0.001922501953541239,0.001935384163586326,0.001939644993795152,0.0019251490601213544,0.0018049820880456091,0.00180823743676597,0.0018110289682080989,0.0018004712758007055,0.0018198570393891523,0.001816884035128987,0.0018342711116419174,0.0018367020829936638,0.0018404059707531272,0.0018104782663543983,0.0018310795972441014,0.0018405940701885799,0.0018417477449279912,0.0017343350580495108,0.0017021227805421827,0.00155143506625723,0.0015580987696876387,0.0015439885754619874,0.0015491304616390153,0.001500883923487395,0.0014946805441934646,0.0014895873298357918,0.0013254917603748593,0.0012254825457667553,0.0012379325593103987,0.001233531461621443,0.0009817437427686144,0.0011291289253494636,0.0012814304676280097,0.0012820310288147669,0.0011301544305349148,0.0011378492820177364,0.0011066978410154101,0.0011311407642515675,0.0011521670438061585,0.0011662004453479634,0.0011524686178987732
None
Dither
None DITH
Dither
$0.076201
-4.65%
$0
0.09943581079143804,0.09738171486361948,0.09610926648127509,0.09549840128874655,0.094965433405615,0.09536795648711299,0.09524738832967672,0.09539964329048405,0.09472692411289636,0.09480157440605363,0.09457549608213886,0.09513613226292153,0.09535486742924967,0.09562057413569211,0.0960067403987044,0.09589718194432834,0.09402754010753646,0.09191925220301511,0.09230762665619825,0.09259938214259751,0.09301478808335815,0.09184754867420256,0.0864095923817879,0.08342005536153092,0.08513599296293572,0.08579459418508766,0.08567303877694132,0.08602519516045677,0.086320008982618,0.08757753207163263,0.08811597033141295,0.08579099491780166,0.08493239415103644,0.0877725070953568,0.08724356970521922,0.08607043524263538,0.08585392906944986,0.08543061708711387,0.08473113649011675,0.08476178498845793,0.08420901828635954,0.08392417440658452,0.08451495312819672,0.0845368822905626,0.08467241915144404,0.08412770384301571,0.08451127121601508,0.08403052006187947,0.08420619506341148,0.08415485795693436,0.08418847626784925,0.08421597699819652,0.08467038897348993,0.08436938186732403,0.08473691864684309,0.0857084281367584,0.0853161275789932,0.0848767461529746,0.08614741610566476,0.08591140667936768,0.08614440926346112,0.0854812325889131,0.08650383629019932,0.09596860899829981,0.10506778153319625,0.10205761948598217,0.0929201249914094,0.09495744433985777,0.09530267374690281,0.09466849811172774,0.08888605337886389,0.0888053864067233,0.08996763998158634,0.0903373274452199,0.08930423322563852,0.08914443945308222,0.08767015620542729,0.08782620658156126,0.08745605412916302,0.08729637756609084,0.08744016854443357,0.0868742222521099,0.08637117101820622,0.08623542647948697,0.08634987091494191,0.08664547907213728,0.0870961584136758,0.08764326767329232,0.08776155113066272,0.08760151657238276,0.08794105861961267,0.08848221708181032,0.08441601845083481,0.0833141743211442,0.07927327335873507,0.07865913572859429,0.07497093810186857,0.07404990499322962,0.07604985159236077,0.07691256491459612,0.0776226310747169,0.07739196373749996,0.07702522041890665,0.0776307740982121,0.07825581417537703,0.0778964129598984,0.07698221324098763,0.07598659433131974,0.07638865901195727,0.07617191078241702,0.07648305244244481,0.07571468866889633,0.07533211541748608,0.07508123626061693,0.07400737362403825,0.07924919699170185,0.08003661521654454,0.08453518198861579,0.08547872221314529,0.08614455715246551,0.08614802134906024,0.08304643707866886,0.08295280804748728,0.08177782675160612,0.08043995790023314,0.08038208964731947,0.08110301328077722,0.08243798193742821,0.08149763856815626,0.08174340873626655,0.08310424792411342,0.086956546942569,0.08629771504612939,0.08614606425491923,0.08665340743627727,0.08677090836012681,0.08842251331611145,0.08716496696636299,0.08879737863681092,0.08779389910505991,0.08931769702560509,0.08653298243087251,0.08766510163784894,0.08488503272822119,0.08271149121097175,0.08017127255031484,0.07920820616050286,0.07959800918459904,0.07788950356425464,0.07786482494137718,0.07885869394081065,0.07969130904561034,0.07835433092809238,0.07764815024131864,0.07731765891768357,0.07798095866685906,0.07972752269479735,0.08176857036721559,0.08270625486320994,0.08245506746734495,0.08265049540122643,0.08338395895512062,0.08191053383239082,0.08243017976694979,0.08019520483533571,0.07525761980649354,0.07287079654638896,0.06879692885291719
None
DeXagon
None DXC
DeXagon
$1.14
%
$0
None
DeSME
None DESME
DeSME
$0.000162
%
$0
None
dogwifouthat
None WIFOUT
dogwifouthat
$0.000278
+11.84%
$0
0.00022794953722653308,0.0002308130909709055,0.00022763063587079259,0.000232719014515661,0.00023462541836015628,0.0002337213680337196,0.00023446763161196765,0.00023516455139912512,0.00023080656292226044,0.0002294556109871917,0.00022837995709780917,0.0002284845452154043,0.0002295119976270127,0.0002302155745047995,0.00022923771317747628,0.0002284357903493872,0.00022776286938319337,0.00022801797323484692,0.0002288908916509809,0.00022955549538786793,0.00022714047548372444,0.0002232135078018717,0.00022192956497623108,0.0002232510394088253,0.0002242846620095776,0.00022367039100262265,0.00022288926780209017,0.00022425205148785104,0.0002234246612317852,0.00022411389149591514,0.00025666914431835404,0.00025935453888514684,0.0005057696129726959,0.00040693898984091515,0.0004943282335456866,0.00048378444398948744,0.0007427761779387917,0.0005277469342897642,0.0004961383955196067,0.00042050882478104705,0.00040865951377951445,0.00040541136799088586,0.0004557564498671549,0.000409576996774417,0.0003497785320534132,0.0002846749488407688,0.00025722164487622053,0.0002613598776835303,0.0002605338785601577,0.0002619881323605976,0.00032266309323807833,0.0003346725496417931,0.00048139001118741433,0.00039758338769688704,0.00038418598564546563,0.0004235927410689392,0.00037995330244612705,0.0003355156285792516,0.00033207223477085883,0.00034671608385372047,0.00033864190717469044,0.00034747556640994046,0.0003517328917083659,0.00035178543034979716,0.0003439218238220942,0.00033709103984661204,0.00033897480094368044,0.000339330105596548,0.0003076652410431412,0.0003066523743169724,0.00030344994746549524,0.0003015893986816488,0.0002979380134219398,0.00030242037553650274,0.00030075255696794214,0.0003018915601463058,0.00030163463117159964,0.00029770402913795364,0.0002996103859824382,0.00030010442990736317,0.00029988866169872413,0.0003041145733803769,0.0003011688616694409,0.00030370562498068004,0.00029795107307210855,0.00029731178457720456,0.0002958273053711897,0.00029773887849462283,0.0002982746497209442,0.0002979277656439899,0.0002998478067194601,0.0002859597031274901,0.00028164413888060716,0.00028242499849736154,0.00028046593790826975,0.00027593190513475186,0.00027842895581714456,0.00027955360370923694,0.00027967042557538855,0.0002652663731635351,0.00024555888385986523,0.0002449031391231828,0.0002458123999909934,0.0002455629212398946,0.0002440703153971828,0.0002445295905323937,0.00024582769679576193,0.0002458253307965537,0.00024182996775149905,0.00024141883925249543,0.00024063865343378562,0.00023971757346298857,0.00024135693741532158,0.00024078805368062047,0.0002475788659424488,0.0002538874159837799,0.0002589259045891204,0.00025824513996742864,0.00025938465097241343,0.000260771869131114,0.0002622030775663403,0.0002627118272618695,0.0002619900081628046,0.00026368258095105435,0.00026630240891299244,0.0002211555396513729,0.00022802995962209946,0.0002292420909094523,0.0002274525170867162,0.00022833717937860754,0.0002511099294301166,0.0002515588299658531,0.0002515462785502107,0.00025220512102795017,0.0002534168454685639,0.0002527522958799395,0.00025467896534394366,0.00025389464269988735,0.00025187324253790014,0.0002515221760054087,0.0002523009063336854,0.00024956025164733303,0.000249275704269349,0.0002473294125271717,0.00024812551750441874,0.00024626676247742726,0.00024500083046369466,0.0002442384871977055,0.00024073848689392454,0.0002457149544354759,0.00024886536297799697,0.0002503108266359386,0.00025164493000391733,0.0002491280729304052,0.00025223174722545404,0.000254336791055958,0.0002536449460043682,0.0002628350789609956,0.0002928703542118087,0.0002841649317482916,0.0002828628970175345,0.0002852241201084708,0.00028310146217777116,0.000284648167158313,0.0002841082790827438,0.00028879631232275275,0.0002838469889858941,0.00028118895954602
None
DeFi Franc
None DCHF
DeFi Franc
$1.13
-0.02%
$0
1.1431703660024664,1.1418373178884913,1.1436407538376654,1.1435545429344725,1.1435121064855447,1.1432802429579412,1.1435222447681508,1.1434230319131908,1.1435323955496381,1.0384136589987285,1.0383657311786705,1.0397530753133937,1.038891766656237,1.0384224829882056,1.0367067297497958,1.038843756139345,1.0389766434359455,1.1417988138461903,1.141246474810775,1.1411613496356132,1.141481297074575,1.1415507178577904,1.14034386303074,1.1415058001208864,1.1410993366884412,1.1411079872307501,1.1413519017390283,1.1414945346010337,1.1414151977500453,1.1416529565171007,1.1414771561944526,1.1412977927912853,1.141317196644728,1.1418146895715895,1.1410184030157022,1.140861217844779,1.1408519402091142,1.1408288645463278,1.1413710115220073,1.1412546655260718,1.140945253282698,1.141148528149821,1.1413338374880815,1.1415120115465993,1.1376325268140337,1.1373639853942885,1.1373278927020145,1.1338793080882354,1.1335531738190414,1.1334624147711174,1.1337413229158328,1.1335864055941298,1.134426657466603,1.1336301136605211,1.1343758709337515,1.135289034480367,1.1324475728258865,1.1330629032515134,1.133086762886054,1.1396793727336274,1.1333328534470157,1.1335304765482141,1.1332781176008586
None
DJBONK
None DJBONK
DJBONK
$0.000014
+7.59%
$0
9.696950717630926e-06,9.787825513995659e-06,9.880043352577701e-06,9.870832548716254e-06,9.884185238643954e-06,9.868304335060544e-06,9.869216480142346e-06,9.934382207643732e-06,9.683245575711019e-06,9.713275779361837e-06,9.655041206019579e-06,9.711754509957932e-06,9.756701282360946e-06,9.739002647996922e-06,9.796849791141265e-06,9.710307508219697e-06,9.727992409844739e-06,9.692915440369503e-06,9.72954858916215e-06,9.750392259116463e-06,9.765580574441032e-06,9.841482362895526e-06,9.829883076194455e-06,9.780229340973986e-06,9.82222931707267e-06,9.845256153627396e-06,1.023880309489016e-05,1.0245922280747058e-05,1.0218741609146478e-05,1.0249360723702542e-05,1.0266192539433347e-05,1.025555566635325e-05,1.0266256954848605e-05,1.0300599662572639e-05,1.0304710142170611e-05,1.0353496772487023e-05,1.0348016584724513e-05,1.0304674112231846e-05,1.0158688628029328e-05,1.0271667444160716e-05,1.0351193303405197e-05,1.032290911424659e-05,1.0311726097056816e-05,1.0300038776356712e-05,1.0303211739490232e-05,1.0290393989739313e-05,1.0334032512298983e-05,1.0249351697960571e-05,1.025442596381599e-05,1.0259622479193826e-05,1.0291022492139345e-05,1.016584823644414e-05,1.0503152587415294e-05,1.0839065969061027e-05,1.0892593301640217e-05,1.1061315692697267e-05,1.0816864913238916e-05,1.0590360642541342e-05,1.0573160732846726e-05,1.1058421789494307e-05,1.0801212787788795e-05,1.0779977857609115e-05,1.1036964212240643e-05,1.1056753504712285e-05,1.1024302257352924e-05,1.1013013081727275e-05,1.1087454524923935e-05,1.1065606538121662e-05,1.1131251546463057e-05,1.1164090906036025e-05,1.1404061112997073e-05,1.133512725196282e-05,1.1191162580554835e-05,1.1346268172305645e-05,1.135777960854655e-05,1.1366100611813827e-05,1.1262738218428772e-05,1.1264677313565606e-05,1.1260298536118515e-05,1.1236098344429165e-05,1.1205533913872298e-05,1.1185024507567713e-05,1.1221049574464176e-05,1.1362187764464993e-05,1.110937943384551e-05,1.1162199107778246e-05,1.1147785458656461e-05,1.1222076886714569e-05,1.118073581467783e-05,1.115987606093296e-05,1.1537806991632518e-05,1.1344688814932803e-05,1.1129204052487206e-05,1.1149579179765035e-05,1.103148972520529e-05,1.1032595697237083e-05,1.1089783266790633e-05,1.1141665007830369e-05,1.1101247468601965e-05,1.1048372839406819e-05,1.1076848684304877e-05,1.1011776006695773e-05,1.1010445348259484e-05,1.150673631336625e-05,1.1597041466592898e-05,1.1704872047388536e-05,1.1677995724196907e-05,1.1736645111842563e-05,1.1802751368281458e-05,1.1801600252459199e-05,1.1863793255786178e-05,1.1911689993154137e-05,1.1893394405355925e-05,1.1923614846672257e-05,1.2218438681367655e-05,1.2271897580531785e-05,1.2335367746719403e-05,1.2366407362551336e-05,1.2458023392447533e-05,1.2416891637388032e-05,1.2330064627463722e-05,1.2353631458162301e-05,1.2414750872311958e-05,1.2380468212485066e-05,1.2472882339541544e-05,1.2427359717403747e-05,1.2281837572803118e-05,1.2529206706097624e-05,1.262024106726699e-05,1.2728221609879584e-05,1.2631820993431682e-05,1.2611324946763042e-05,1.2645576005741483e-05,1.2745800372673945e-05,1.2637968687660917e-05,1.2647369826390423e-05,1.2611379945612698e-05,1.26478264599576e-05,1.2726745997043503e-05,1.2941576323082851e-05,1.2929987041573007e-05,1.2868973938258034e-05,1.3028040821977498e-05,1.3061671297630228e-05,1.3085085982006545e-05,1.3491232241401949e-05,1.3588566412093492e-05,1.3516060450602553e-05,1.3497392338735804e-05,1.3539217068106157e-05,1.3425288454053218e-05,1.3487727826615793e-05,1.337906179977763e-05,1.3528091375080372e-05,1.3792278918165912e-05,1.364178339888165e-05
None
Dino Dragon
None DINO
Dino Dragon
$0.000671
+19.80%
$0
0.0005586935362724534,0.0005105160377335658,0.00043211661895010885,0.000424720322390329,0.00042504962738379757,0.0004082438945209087,0.0005173073726144567,0.0007900227717430442,0.0005907464572059626,0.0006089026731558991,0.0005711403758221926,0.0005239927224924154,0.0006309772845697257,0.000760073155925121,0.0006511251041193285,0.0006277417603982203,0.000690239341774846,0.0005789691026500855,0.000511888589301039,0.0005718100748651914,0.0005208641417393344,0.0005267466041118942,0.0005176321069984498,0.0005123318679917963,0.0005160752961665989,0.0005304639130143005,0.0005865962303728046,0.0005512692675393182,0.000545799866690135,0.0005272184560951104,0.0005621230275589666,0.0005733165801427185,0.0005889248026023781,0.0006224430850637971
None
DIVA Protocol
None DIVA
DIVA Protocol
$0.010163
-0.82%
$0
0.009765805902012993,0.009759267716731503,0.00975458208728296,0.00973944373669492,0.00972445966760411,0.009761768114544248,0.009749964790202752,0.009829735050406331,0.009846613455137985,0.009879267141285057,0.00977696621479868,0.009776786771790858,0.009826792284945082,0.009828831277181281,0.009794773860864877,0.009785913648329973,0.009806438892879526,0.009611252230898077,0.009610376364542464,0.009605988194282232,0.009652632487896554,0.009615838368801895,0.009679272603926297,0.009638053162313824,0.009576867442347014,0.009609494621788724,0.01021185606469414,0.010183550332126357
None
DizzyHavoc
None DZHV
DizzyHavoc
$0.003878
+9.42%
$0
0.0038590400974251593,0.0037325791036735916,0.003849618723046178,0.004281551165188574,0.0040520316249125785,0.004020982290839802,0.003983059972205904,0.00399232550137913,0.003995780157664498,0.003966821621306652,0.003963093158114901,0.003928237042791007,0.0039051452501556025,0.003910981829211663,0.003917247202855222,0.003849841590418509,0.003850752744482766,0.003950699075132389,0.004001021346434453,0.003991893946771888,0.003972169886326153,0.0038242811073793304,0.0039541916073818,0.003949199115330369,0.004000913615906742,0.004034243075238979,0.00404841194208916,0.00399533711210006,0.00398876827305707,0.004010750770907756,0.004009499148107376,0.003963998802606132,0.00400624059471094,0.004010122594484105,0.004012722542897864,0.004195326877428617,0.004034356703418933,0.004027549186764104,0.004032562878109618,0.004031502272065847,0.004002687932454549,0.00401386223547647,0.004013503292706373,0.004049931839751152,0.004468066457083236,0.004464152380212191,0.004448262648664203,0.004454256896916822,0.004412900066169014,0.00438895577043572,0.004389916930994895,0.004418790907995922,0.004479547051544912,0.004301479822757784,0.004310568862574608,0.004296265721346868,0.004312809709615093,0.004261329426238644,0.004266274850529875,0.0042534074014327055,0.004346608316154617,0.004394574043853348,0.004430772016278061,0.004406940581700709,0.004434994819039045,0.00430819765963006,0.004381955005044271,0.0043965018176569315,0.0043707713035740165,0.0042453485170605345,0.004250318120494507,0.004258738695397473,0.004208734504008696,0.0042265265512742975,0.004241501150998242,0.004244261236912541,0.004235930939495848,0.004161929747738977,0.004149723921609361,0.0041470904941494175,0.0041516906698126944,0.004024713626516097,0.003998365856012268,0.00402122792680615,0.004001679474969766,0.004114990736753395,0.004109024832741807,0.004105842365688315,0.004120328015473007,0.004125106668786206,0.004118789090644722,0.004097503466339256,0.004078912118954043,0.004045719993423887,0.004069587298856023,0.003966499479687628,0.00389205101651098,0.0039005134763664203,0.0038999929150347946,0.003935672426675421,0.003906735879771193,0.0037848234425094172,0.003800960353526035,0.00374805855806864,0.003814745638980743,0.0038118185155680906,0.003771424604996352,0.0037619258007962264,0.0038363891216547596,0.003830401221575759,0.0037367240582839626,0.0037153159723030994,0.003738342808876326,0.0037603444211736755,0.00372839418567286,0.0035001820077571483,0.003476046346749677,0.0035712010519947136,0.0035356123261315884,0.0035678398673234996,0.0036611413588734307,0.003664501543659389,0.0036761739056282022,0.003703512946904408,0.0036735045856202695,0.0036952990575097435,0.003749761790559413,0.003737962866842683,0.0037275666338647075,0.003713407195675039,0.0037094251051165116,0.0036885748571403466,0.003686047109576409,0.003678488864440593,0.003728359942620932,0.003723963763301529,0.0037260950558983823,0.0037050317533755183,0.0037116019879393255,0.0037227449828296177,0.003625033738719936,0.0036665536799251478,0.0036750060507899853,0.003672449706264199,0.0035200000560076587,0.0035343242901891697,0.003536947955152664,0.0036766996104158805,0.003654517195410133,0.003667043023045672,0.003535762395687172,0.003548539356434525,0.0036496479617171276,0.0035188028205545415,0.00366644393156587,0.0036416811450944815,0.003632150043484843,0.0036430707279690227,0.0037447483913574035,0.0037090919243927367,0.0037018689968358475,0.003716270915723954,0.003706406800224828,0.0037485501976972585,0.0037598425099552783,0.003785636431201686,0.0038564337118669792,0.0038694278384604425
None
Dogo Token
None DOGO
Dogo Token
$0.0
+5.06%
$0
4.366163714280226e-08,4.553327015682189e-08,4.568814616713528e-08,4.4802434436080585e-08,3.606330737341835e-08,3.5862024419650795e-08,3.03217500481964e-08,2.468170213482407e-08,2.5085818788567503e-08,2.5553069251231947e-08,2.5557061786981767e-08,2.5649511738577662e-08,2.5692676803194664e-08,2.5729171755100948e-08,2.5746216437964487e-08,2.5703865650142742e-08,2.5736515192991122e-08,2.5875097585558306e-08,2.5828712454840278e-08,2.5883123248734355e-08,2.588316560374878e-08,2.5901547520509102e-08,2.5845858715118286e-08,2.5876911738280967e-08,2.598811112120718e-08,2.6025388714575236e-08,2.604181305161741e-08,2.6012197124525316e-08,2.597773679335416e-08,2.595885358170227e-08,2.6010727482921673e-08,2.5872998719542546e-08,2.5882820467966354e-08,2.5862706287329084e-08,2.5951064116111785e-08,2.592145610358403e-08,2.5117142886726904e-08,2.441804120362842e-08,2.43956369757215e-08,2.4462797755516484e-08,2.452551965019463e-08,2.4581262539096102e-08,2.4587099664304345e-08,2.4596710932843306e-08,2.4955031892177564e-08,2.4997052811163553e-08,2.502446870571745e-08,2.526581362439037e-08,2.5185178112522157e-08,2.51920069581847e-08,2.5185558713244238e-08,2.507805824608492e-08,2.5095282389558848e-08,2.504091644221103e-08,2.506696806527065e-08,2.4994871678204555e-08,2.437662513656213e-08,2.3940153874680186e-08,2.3880923621349627e-08,2.3914909696915115e-08,2.4123978412804122e-08,2.436256215470371e-08,2.425439964685798e-08,2.427152819451213e-08,2.450281593172281e-08,2.4524782418348732e-08,2.4507677882657015e-08,2.4508548376499487e-08,2.4497891859953032e-08,2.4562867693274127e-08,2.4734531507559823e-08,2.464171581618122e-08,2.4639235422882015e-08,2.4699745995925276e-08,2.4719080983822436e-08,2.102945523350843e-08,2.5193202898746775e-08,2.5186332250107953e-08,2.5106069166983065e-08,2.506844697283763e-08,2.503398507410075e-08,2.5029501746359762e-08,2.5066637988401726e-08,2.5122932562727296e-08,2.5064353842381177e-08,2.5021453167119347e-08,2.499549245305951e-08,2.4949862245041143e-08,2.4932759294859374e-08,2.4935032042910727e-08,2.475039131482914e-08,2.4671971977834797e-08,2.392925854331983e-08,2.419793941638935e-08,2.411454831715522e-08,2.4083007551945284e-08,2.506484088432507e-08,2.615170954048361e-08,2.6104317351816443e-08,2.1077438184203393e-08,2.0957577850855712e-08,2.1063877865039537e-08,2.095535370340524e-08,2.4736827973570362e-08,2.4764209438966136e-08,2.486493481204863e-08,2.4898074598271556e-08,2.4926607912229023e-08,2.49220487865227e-08,2.4939839534089083e-08,2.476182543275104e-08,2.4788408471611965e-08,2.4939254000609024e-08,2.4818639968060045e-08,2.519338454857659e-08,2.5273548836468802e-08,2.541468678605497e-08,2.5388957857043007e-08,2.5441821440475357e-08,2.5532449983728803e-08,2.5739142560967903e-08,2.5667515274524956e-08,2.573874320903867e-08,2.567899530744793e-08,2.5644481735350104e-08,2.554172394007807e-08,2.564930044133077e-08,2.5513161851751288e-08,2.5564006139259345e-08,2.5523496968483865e-08,2.5467645778049677e-08,2.5456083653433002e-08,2.5553489429333695e-08,2.5544591492891513e-08,2.5511850915303544e-08,2.5468451908771817e-08,2.537272706682419e-08,2.5483960518350113e-08,2.5220544947876566e-08,2.525250127440773e-08,2.4952352385038375e-08,2.4821085189889386e-08,2.4783331844893184e-08,2.4835007276512902e-08,2.488441284309076e-08,2.495928689240974e-08,2.4830560498969204e-08,2.5002262391045464e-08,2.5162995451883617e-08,2.5183534234386192e-08,2.5234051967584694e-08,2.517455519525898e-08,2.5155615520352443e-08,2.529108416731502e-08,2.553252240953212e-08,2.5377785589597858e-08,2.5456901628586266e-08,2.5552530046442164e-08,2.5522813633079138e-08,2.551075225430248e-08,2.640374422502318e-08,2.6359936112213742e-08,2.6313952169865643e-08
None
Distracted Dudes
None DUDE
Distracted Dudes
$0.000067
+3.65%
$0
9.123909787688345e-05,9.144047183569842e-05,9.11469348447307e-05,9.078595115574404e-05,9.093604303224453e-05,9.113643156339897e-05,9.187339373817171e-05,9.101327676903991e-05,9.154009075649236e-05,9.14825479675369e-05,9.10408309247196e-05,9.115573460360039e-05,9.074364433105767e-05,9.035561981368471e-05,9.047984519615494e-05,8.996725696466889e-05,8.944031482409804e-05,8.875039692966999e-05,8.813115740938654e-05,8.823580340741195e-05,8.853206536595723e-05,8.849439130873597e-05,8.866033317156736e-05,8.855245213232458e-05,8.872856602504126e-05,8.862370028135044e-05,8.849140656675833e-05,8.835671235422761e-05,8.81600217684835e-05,8.787710980950281e-05,8.810571905686391e-05,8.823114626156563e-05,8.87041348040824e-05,8.588920187672683e-05,8.58986936080045e-05,8.599943056291113e-05,8.592326501536113e-05,8.581867605174792e-05,8.491941108293362e-05,8.567501253316855e-05,8.608261771842572e-05,8.663775521607389e-05,8.603502461275465e-05,8.670096835874815e-05,8.5503446097387e-05,8.272050178035264e-05,8.241157166022978e-05,8.129762812682986e-05,8.155731099229486e-05,8.06022438414797e-05,8.017469894585582e-05,7.97013964935421e-05,8.263334501892381e-05,8.280371580287634e-05,8.301762447704947e-05,8.24902546777609e-05,8.184983975302036e-05,8.13961976170429e-05,8.127453980581122e-05,7.939407252570618e-05,7.951655361854168e-05,7.9731364365064e-05,8.111579744894696e-05,7.531075787361128e-05,7.557071706280919e-05,6.0553550019097455e-05,6.192495768952805e-05,6.062140658942406e-05,6.08739631090028e-05,6.036823464455763e-05,6.062663286588074e-05,6.062038325106317e-05,5.756003255805603e-05,5.792611574265869e-05,5.83338785229658e-05,5.868588633097144e-05,5.863876407978246e-05,5.8244250139867465e-05,5.86031542568103e-05,5.81779258320553e-05,5.805769696254921e-05,6.1018229680902665e-05,6.092992670968034e-05,6.13883930940491e-05,6.189110876107294e-05,6.079712022597195e-05,6.063025807284237e-05,5.030665428687446e-05,4.818330248246872e-05,4.8369425073201055e-05,4.8492457717296434e-05,4.8330027805260745e-05,4.638908748303352e-05,4.5511125585917715e-05,4.18845106913459e-05,4.221914421238607e-05,4.183992044158841e-05,3.746213729759166e-05,3.5581579719600175e-05,4.1322660518729015e-05,4.144150746720112e-05,4.1366210522508514e-05,4.0972933059488444e-05,4.767658284658841e-05,5.6803905423535434e-05,5.7168724188478925e-05,5.738695849378067e-05,5.748345391832452e-05,5.746343108178204e-05,5.66084845180421e-05,5.7059798619664625e-05,5.70857904853457e-05,5.723043460718923e-05,5.708494586475411e-05,5.650638407477704e-05,5.728325696790425e-05,5.8020906097290464e-05,5.82772895532368e-05,5.884691024983906e-05,5.842338801615685e-05,5.7413944163395444e-05,5.75822074485685e-05,5.8468977661500534e-05,5.927441770690921e-05,5.931677577382258e-05,8.6045309209019e-05,8.690519825076133e-05,8.737558263457954e-05,8.704171215172956e-05,8.67750393195564e-05,8.661451240919721e-05,8.577631397157759e-05,8.561553560402187e-05,8.534577545310534e-05,8.609544165008594e-05,6.544673912009045e-05,6.489291136240556e-05,6.482719267934063e-05,6.458447368084581e-05,6.465849520934219e-05,6.421040706842916e-05,6.384996825490406e-05,6.368568348892866e-05,6.432061016617656e-05,6.352634569748155e-05,6.424177348106061e-05,6.423728604462168e-05,6.424312723697538e-05,6.425208423860937e-05,6.37270364056395e-05,6.346130974132662e-05,6.360705990836373e-05,6.350857660751777e-05,6.237089350916123e-05,6.229762892248209e-05,6.254062669632069e-05,6.225968857043239e-05,6.265219420192141e-05,6.450268626195223e-05,6.487725706691654e-05,6.423483846628816e-05,6.46100511960517e-05,6.493627924133759e-05,6.575156431667197e-05,6.550444733065834e-05,6.593059628006494e-05,6.701920636827053e-05,6.712185234266935e-05
None
DEXED
None DEXED
DEXED
$0.02653
+52.93%
$0
0.01874873958675007,0.018258784816847142,0.018255254850611878,0.018301934268066648,0.018329314744758768,0.018396260247144233,0.018443585499500263,0.018241059738101546,0.01822607388727594,0.01831114158359236,0.018342022900895483,0.018369201289054195,0.0184356538576795,0.01844859129736832,0.018390402541567014,0.018480476930592613,0.018635660348249924,0.01860970347672067,0.018861381486875703,0.019091417119824275,0.019107831565043174,0.01926416409840794,0.01920712440685572,0.0198204785423942,0.020540064788580264,0.02012944789736013,0.02049798036360708,0.020585933533630044,0.02057602177760326,0.02039255436751994,0.020359098638074155,0.02036042654368654,0.020385187223944338,0.020287510577335546,0.02033191632690512,0.020308319175717106,0.0202609410978159,0.020167900614005092,0.020226477110463412,0.020229856253719057,0.020332317885698926,0.02032605452088361,0.020333505240344114,0.02029595401413622,0.020256758421733877,0.020292890285101613,0.020204503183803443,0.020243239577700398,0.01927383332328466,0.019024637785897556,0.01898989678018186,0.019127906035466578,0.019139499841941424,0.019124680482825923,0.019304022643080565,0.019203752772463688,0.019029142635403902,0.019013651514415093,0.01898549678090752,0.01894014943213753,0.019221686233142587,0.019524936634138026,0.019668355340731372,0.019755246168540554,0.0196791347837619,0.01969339369498542,0.018629692198534997,0.018635784405406672,0.0168375829055598,0.01690179352389468,0.017351564925362755,0.017819340284787648,0.017501868264007726,0.01727632782696543,0.017261470854985767,0.017153882341264116,0.01713296064751412,0.017391982474092224,0.017326100716256725,0.01746672993085027,0.017504467531563234,0.01751336507616259,0.017487006711623572,0.017571886557390354,0.017394711430523697,0.017474409307949273,0.016811068617319926,0.016793132356948435,0.01683514501573024,0.01685427573978088,0.016791847093006195,0.016786299138078723,0.016769988294161885,0.01676168242534032,0.01706262797236952,0.016987386492490972,0.017093187054208103,0.01656132675696296,0.016577821325770067,0.01593362743453678,0.01587054238545999,0.015835285683738407,0.015768091417908827,0.01588781389798243,0.015903857754070553,0.016003812594112182,0.0160215165097071,0.01603916288033413,0.016110257097411804,0.016187758275594218,0.016102244451329066,0.01627986445577713,0.01617389159583704,0.0161876756190851,0.016428406074346796,0.016498734961099822,0.016545944556456353,0.01666403514895892,0.016658905263832433,0.016726480343406916,0.01674425923522531,0.016946047776053425,0.017053365239490508,0.01709626425081942,0.017101007809495482,0.01723423661633745,0.01714378307027342,0.017078461411531524,0.016937392297353995,0.01696901030461061,0.01693615641226481,0.016940305213302816,0.016894756106216335,0.016895556357001438,0.016787999836185712,0.016832749723365622,0.01691467280529811,0.01690550626087504,0.017000575246840132,0.016942213295994962,0.016820586683337708,0.016858528400501106,0.016679101403838763,0.01703884721507846,0.01735442333839918,0.01732188453106974,0.01727178043283725,0.01726394465524993,0.017263961567286972,0.0172674295614614,0.017297601169112515,0.017271933826169306,0.01721304303359528,0.017220357281768142,0.01720303304618778,0.01717498449084561,0.01746719028307703,0.017790827255070155,0.017867631703832543,0.01807271886171318,0.018281032539609943,0.01824484325814026,0.018560951728473246,0.019577992761027115,0.019890055203288008,0.02078571934865279,0.021989423893994074,0.026110124014946764
None
DeXter
None DEXTR
DeXter
$0.044243
+0.22%
$0
0.04594347841878034,0.045847125700651324,0.04564667462742844,0.04577412260477541,0.04558906131325399,0.04568799386940669,0.04528026957014109,0.045206057802225655,0.04507269326756556,0.04542227923259198,0.04511206919062608,0.04584674012437969,0.04587415226247759,0.044564112075102164,0.04483390587610633,0.044813668088292506,0.044778131955467315,0.044625886554286544,0.04446032520083202,0.044781067703221836,0.04469652053746627,0.04457778199403476,0.044373201409170365,0.0444761927995902,0.04494454970963811,0.04477301196965797,0.044969796691055205,0.04531058774100887,0.0443352328245813,0.04440320738676312,0.04473470791046028,0.04485231857545926,0.04600881252740401,0.044814715952433415,0.04439795165421901,0.04388757213486668,0.04447830775732253,0.04430621381633715,0.044156289883693495,0.04416446402633826,0.044138552339139624,0.04394366200385064,0.043945621291859215,0.04409689799952769,0.04307714343637071,0.043122451619949986,0.04344228416761452,0.044236982650892175,0.044243162908719526
None
DEX Message
None DEX
DEX Message
$0.001113
-1.95%
$0
0.0012413058783793624,0.0012970440375299826,0.001313296204220783,0.0012838374684002226,0.0012924809380343762,0.0012739337859940649,0.0012796200951983824,0.0012686840362550345,0.001269132616058773,0.0012463797671866202,0.0012484494339440391,0.0012225204897280656,0.0012110493444058214,0.0012459910723904592,0.0012552336119296217,0.0013758778821871057,0.001417277332783791,0.0013581231588039424,0.0013621930054060073,0.0013666449944871413,0.0013683051011059563,0.0013692063672967234,0.00138488003280528,0.0013829376917627544,0.0013703319291675973,0.0013745315245836782,0.0013762269491007732,0.001369008344472421,0.0013645339150719533,0.0013614109291067173,0.0013657207943976553,0.00136784500107771,0.0013669775230568196,0.0013673641705828708,0.0013651546147159807,0.0013810022169486599,0.0013869957271251078,0.001382819149991389,0.001354779871857867,0.0013575822154399042,0.0013024402003199316,0.0013493272936285204,0.0013510305712084638,0.0013490737980516325,0.001356408264578164,0.001356937403695034,0.0013625160410849718,0.0013700269734270895,0.0013631563530327165,0.0013298289286891903,0.00130524974464854,0.0013022419807732974,0.0013199391275614634,0.0013240514416230206,0.0013244055751191386,0.0011462142260500446,0.0011547461142650576,0.0011329574923823816,0.0011462726409887593,0.001144219748410847,0.0011770661047158322,0.0011926448689616484,0.0012067070814783957,0.0012334316285340953,0.00125026014096051,0.0011771252320681544,0.0011899314835178427,0.0011986624325614273,0.001198868185483395,0.0012026174281449299,0.0011706530104834754,0.0011879146109822097,0.0011693031382939978,0.0012019702087393233,0.0012102312429038147,0.0012055494780766644,0.0012031631292176552,0.0012241689645058364,0.001230619181125422,0.00122685538396897,0.0012251776271425042,0.0012219416482421156,0.0012179303839444432,0.0012268727173022442,0.0012605682829287335,0.0012331106173102653,0.0012418181556614768,0.0012671750910574233,0.001284638591429895,0.0013061072313606226,0.001314963909794979,0.0013011000437236871,0.0012813858061456523,0.0012457611015683815,0.001228345019906849,0.001176419571570457,0.0011762368143313643,0.0011844783231520772,0.0011733902036645907,0.00116894289688574,0.0011631425245503927,0.0011516247513044676,0.0011487881297749336,0.0009494077194647984,0.0009682090755637175,0.0009492387217837903,0.0008668462548602594,0.0008404524500497623,0.0008085017862384798,0.0007702519385352413,0.0007447521059052382,0.0006951310396318791,0.000725883860066314,0.000809386855382408,0.0008078125822980828,0.0008306644829438157,0.0008483718293960444,0.0008644554243541931,0.0008767777822840805,0.0008801724205004377,0.0008890602175974417,0.0008872275724900225,0.0008967846915051228,0.0009513814021898415,0.0009689290238222443,0.0009251130226143448,0.0009370034133318754,0.0009490221407207119,0.0009789239210149761,0.0009667052710854364,0.0009695915507805568,0.0009782143103206557,0.0009483065091021417,0.0009497867074626925,0.0009505780099170676,0.0009560074477069923,0.001044738065677472,0.0010589853089675331,0.0010484748613366886,0.0011186848476138838,0.0011317500216030906,0.0011290684077340577,0.0011159555673689722,0.0011466913124047714,0.0011329619980616952,0.0011360824888946648,0.0011368058500211002,0.001130385996915883,0.0011282587615173885,0.0011249675399830565,0.0011194558298637397,0.0011343311088839216,0.001136541786995689,0.0011280015004655666,0.001121545617893562,0.0011198543609263062,0.0011016335906532972,0.0011027068457896867,0.0011092817619346102,0.001149607212387449,0.0011438058193963241,0.0011426444048304087,0.0011461463692898982,0.0011362243335246004,0.0011422287442800821,0.0011363691675587437,0.0011405276098219346,0.0011458653125739006
None
dINJ
None DINJ
dINJ
$23.97
+5.71%
$0
24.331831976025295,24.260712964362018,24.136033300695754,24.57360811218788,24.42617572721315,24.574805729001028,24.086290447910745,24.109789825214804,24.06053388773262,23.78769437612314,23.541659359669023,23.877885351417124,24.272220630264453,23.90157795879776,23.788667886970615,23.806930823312257,23.309475229306294,23.257943484541713,23.32185714994482,23.471148423437256,23.490197474810433,24.036093291872373,24.093351131778043,23.904769476182807,23.61524963956597,23.54854559876735,23.43293842398851,23.432464205481004,23.39627725962433,23.506759834598487,23.553611526873187,23.503132851119975,23.468557915570482,23.434044066587987,23.54173963510093,23.483456906912078,23.574031690912726,23.350053159739517,23.126307775932183,23.25478250012598,23.226004560829,23.457763534172802,23.35171933326629,23.3293414380615,23.249076409950092,23.4584160700401,23.415859112152226,23.537317214377016,23.115766221012446,23.120790951874536,22.85377573703116,22.967627173914366,22.94836490672334,22.938758300638682,22.934204395497108,22.453820356564904,21.97009721116184,21.654701051520842,21.509396046708137,21.714311022934126,21.57933395325097,22.077096860892087,22.251642723333465,22.90549280078185,23.038924003646112,22.36140201653001,22.372160426002168,22.433027215153558,22.373435188209104,22.41416790955924,23.014689755847492,22.226496660524656,22.112795055571066,22.48379176245785,22.6685547862105,22.547811210882315,22.421409088181775,22.365734269461324,22.256770220325482,22.179488529363955,22.28834731536349,22.01683814471499,22.12645981643474,22.213743404226403,21.855729241769247,21.967815888181033,21.89192630952646,21.797379191727952,21.80437660037132,22.07096990035514,21.51685221398943,21.60265624705792,21.270545521311625,21.10412595870089,20.914165567499936,20.81301022499105,20.952117514726908,21.07897908237968,21.063029450624164,21.034517917659596,20.95660733646511,20.81958018644365,20.76986114101478,20.805418584323935,20.906230782328702,21.049068755557556,21.11601665107909,21.140124520032423,21.192308230593536,21.2770750229217,20.99045321749863,21.273340069382044,21.12670088687117,20.663464382823886,19.990721065224736,22.211124474079952,22.490888585449163,22.47047472029531,22.452637266345484,22.46974230493444,22.563725737401917,23.32834638410599,23.909996618756296,23.458748889481583,23.264337878609396,23.357767071850905,23.402804286073728,23.461082522955536,23.555622758170074,23.70005309842474,23.80260211073843,23.627512492786522,23.422133795588294,23.668478537817414,23.61517674657251,23.557621229026868,23.446576096940856,23.398602032315797,23.276213864392936,22.477955335708103,22.364819521122133,22.646725886892824,22.531056136966914,22.664036810439615,22.752050338402807,22.570607948695436,22.69026673425846,22.73256081911713,22.819076830152696,22.95489521265731,23.08940592015583,23.308573648016,23.18856336502202,23.141082361589064,23.38183434499889,23.48890642252074,23.468574759879242,24.579729784724616,24.50418899251511,24.31243200741099,24.08523794977015,23.85989912827319,23.79173062626311,24.102084170350288,23.923892354634763,24.269348239335137,24.193838263138737,24.18130476578291
None
DeStorage
None DS
DeStorage
$0.000481
+0.01%
$0
0.0004810269297878078,0.00048094280249115034,0.0004808663465692287,0.0004809403700658018,0.00048097824579220757,0.0004806854876202659,0.00048087542526172256,0.00048081288774032987,0.0004809428297190148,0.00048093744470561805,0.0004809638039974062,0.0004808655082430608,0.0004808402104258633,0.000480849752929037,0.00048031407710931055,0.00048084988522635727,0.0004808828724400139,0.0004806190635259538,0.0004810346582638888,0.00048094883067401696,0.00048116742858158326,0.0004815057359025372,0.0004810140896001573,0.00048110348341324843,0.00048102691865626246,0.0004809525194922219,0.00048098999190751015,0.00048107783527784223,0.00048105144258498935,0.0004810193683545186,0.0004810871265525783,0.00048106449518717616,0.0004809295777809142,0.00048137367244554673,0.0004810715690937484,0.00048114397199371453,0.00048106522766706286
None
DeFido
None DEFIDO
DeFido
$0.001674
-23.67%
$0
0.0016431976459068377,0.001644161273635169,0.001606823430545974,0.0016097072387575512,0.0015986441690895574,0.0016038526046339634,0.0015258159335879656,0.0015364747965064887,0.0015361352178185521,0.001531828952498662,0.0015344493254403858,0.0015243795347674965,0.001526267546991101,0.0015284326005269066,0.0015209305475916994,0.001509270318503867,0.0015107117232714044,0.0015076078082769822,0.001509152483222364,0.0015057045788074036,0.0014128967084702198,0.0014165041507330103,0.0014182693841029179,0.0014136692861399219,0.0014203137485383848,0.0014178850734905275,0.0014171618360577646,0.0014022235838812374,0.0014001830445635774,0.0013964239034224824,0.0014035982489351566,0.0013994513997969762,0.0013800000050864846,0.0013338784618159032,0.0012993915251696497,0.0012980231906641368,0.0012964681372933215,0.0012049493737347494,0.001208469537877019,0.0012079073141515486,0.0012157523481089792,0.0012146060352409252,0.0012645423581641644,0.0013396953438992447,0.0013372844474378674,0.0013407117387729296,0.0013405302788569347,0.0013416025684845824,0.0013356910515618223,0.0013355612639324368,0.001322871501702361,0.0013232262582073629,0.0013260350630858418,0.001327781712818397,0.0013298273342470114,0.0013122474444918198,0.0012933430668120615,0.0012892375984247773,0.0012876214070000598,0.0012860101493596416,0.001299503647950888,0.0013087977778319941,0.0013295623209251112,0.001333601795865536,0.0012823737785945095,0.0012826562370648294,0.0012818298289178048,0.001284870219825973,0.0012285944474702886,0.001230960742443334,0.001229154368136874,0.0012884735206043288,0.0012884409778898874,0.0012951992878493326,0.0012981953391717144,0.0013042122023481473,0.001317015482677065,0.0015256926759506658,0.0015199142866032676,0.0015113004742217783,0.0015257860364315957,0.0015255305471182266,0.0015204874726469676,0.0015236897490638545,0.0015108015017799767,0.0015106190323153582,0.0015119032516944296,0.0015096007504834961,0.0015083786201243534,0.0014508337407889574,0.0014249380404804022,0.0013961457388695486,0.0013892293758622936,0.0014048278251678535,0.0014067830609304174,0.001397365915411536,0.001389914302636965,0.001405226366722948,0.0013919818750211639,0.0013897282579331649,0.0013840879943434969,0.0013774728445206403,0.001378245702734665,0.0013763759773819956,0.0013987014377767303,0.0013383838587920618,0.001344746221677932,0.0013449390354184517,0.0013462053760335848,0.0013517942532451158,0.0013468479680944026,0.001354292413570492,0.0013524398345065825,0.001321028775143423,0.0013163110100974065,0.0013282433100456088,0.0013379797254437352,0.0013744849994003843,0.0013773203819326789,0.0013832479489973358,0.0013933163023668047,0.0013998084938289014,0.0014132555565026534,0.0014108103398831492,0.001439990089875831,0.0014566086550163793,0.00156705032846463,0.0018597764806676136,0.0017830497740124861,0.001721697251265158,0.0016936053983318945,0.001690078854470685,0.002028379847387682,0.0020217015422568834,0.0020088818127896656,0.0023081046956640616,0.00233125001805329,0.002335121649015651,0.002389204284539996,0.0023127794004118812,0.002223441619206234,0.002221511986977446,0.0022627658117664335,0.002251773959377833,0.002191271435254689,0.002179692582692851,0.002173788479585751,0.0021723590075533586,0.0021235161939209433,0.0020204296358066055,0.0019457676957299018,0.0019323430263985073,0.001894110500008509,0.0016142445663704513,0.0016143235746194817,0.0016221164741268403,0.0016302542329275859,0.001667185885338717,0.001661680760915688,0.0016662463360195452,0.0016719740901139238,0.001673049020075211,0.0016998897636272138,0.001695764059611893,0.0017189451292841753,0.0016934951354192263,0.0016837222079287893
None
Sol Vision Pro
None VISION
Sol Vision Pro
$0.000024
+6.20%
$0
1.8478071317461856e-05,1.8527361746567065e-05,1.834548555180171e-05,1.8356388320009464e-05,1.8372246062130845e-05,1.834875351847365e-05,1.8348014178250118e-05,1.839656135314114e-05,1.806405356109526e-05,1.8096738326317416e-05,1.809889221473773e-05,1.81992964081623e-05,1.827890280121803e-05,1.838556039863603e-05,1.8312904843661427e-05,1.827284325094528e-05,1.827736157694298e-05,1.821793157487049e-05,1.828101993729499e-05,1.8315477613263612e-05,1.8347347716902437e-05,1.84944104282322e-05,1.8468539597165615e-05,1.7938680252338474e-05,1.8031068788004587e-05,1.8057354926464687e-05,1.7957815873652974e-05,1.796952420987639e-05,1.7793959944284124e-05,1.784741089792483e-05,1.7876970083884217e-05,1.786921739552162e-05,1.787319643984114e-05,1.7936257031302023e-05,1.7939713369338528e-05,1.801865982285176e-05,1.811118349591695e-05,1.773306789586233e-05,1.7685781133570662e-05,1.7714900411049293e-05,1.7948321136739083e-05,1.7620418544076222e-05,1.75984868735985e-05,1.7576987991866747e-05,1.7576007770264056e-05,1.7490339062999293e-05,1.763057841131533e-05,1.7567445366558418e-05,1.7596073013595006e-05,1.7568319181082137e-05,1.7538627200862282e-05,1.7391682857255197e-05,1.738372151026447e-05,1.7383314633371954e-05,1.746690451669066e-05,1.7457952292494405e-05,1.7116396351789785e-05,1.7570267138096636e-05,1.750448540617199e-05,1.751582408536688e-05,1.756094736579617e-05,1.7851072858502623e-05,1.8363078555119773e-05,1.838405811867079e-05,1.8066238117676726e-05,1.8050261945134886e-05,1.8144897311839965e-05,1.8142728807123355e-05,1.8281693538213858e-05,1.8333738453914945e-05,1.8913164290798085e-05,1.8797771859871492e-05,1.875242108619906e-05,1.90137202297352e-05,1.9821055523146053e-05,2.1309814903540574e-05,2.1144314121534264e-05,2.1177732609807733e-05,2.1166090379960542e-05,2.163297356052118e-05,2.131665431230829e-05,2.127018755694525e-05,2.1522049119868368e-05,2.1794088060400763e-05,2.4847231634693324e-05,2.828084728936278e-05,2.837684415045867e-05,2.7760605320936694e-05,2.6801037907648015e-05,2.6781316481197518e-05,2.6762453607199862e-05,2.7458899488262157e-05,2.7487313889657233e-05,2.772228141398554e-05,2.6374357155519862e-05,2.55801493962509e-05,2.5754789790107782e-05,2.5672665528395107e-05,2.5796579580461286e-05,2.5730596847746596e-05,2.6672266391762525e-05,2.6604680002960466e-05,3.40839087340982e-05,2.454081825398745e-05,2.4557499751266312e-05,2.3992162752500716e-05,2.411671542452572e-05,2.4106700965091706e-05,2.4119765105186767e-05,2.4103358042048083e-05,2.452844921804234e-05,2.4479855061531857e-05,2.47062020097211e-05,2.457356106347111e-05,2.5117443906757076e-05,2.5470925154837015e-05,2.5890868647755943e-05,2.5933859679770714e-05,2.587786794800614e-05,2.5298693598633342e-05,2.5125705072019172e-05,2.5087472816255073e-05,2.5230895633142694e-05,2.555578762920702e-05,2.5471479891236985e-05,2.670844975101064e-05,2.83942492829673e-05,2.85063249150608e-05,2.853661384793361e-05,2.860786023652745e-05,2.8824093076254427e-05,2.8641345434118954e-05,2.743272474905477e-05,2.6471530231539286e-05,2.660569611580593e-05,2.3215447648825764e-05,2.3382537057629672e-05,2.329320112848469e-05,2.327161610907083e-05,2.2975436950386873e-05,2.307095795867599e-05,2.2806089478569128e-05,2.2854042674871827e-05,2.2607723054812305e-05,2.266749005108103e-05,2.2774847503844223e-05,2.2657773610993435e-05,2.267466396613938e-05,2.2687174873017916e-05,2.2767488089504466e-05,2.3214649240049575e-05,2.3249885311165385e-05,2.3232022325920742e-05,2.3136933762732226e-05,2.3441439360325792e-05,2.347813406973905e-05,2.354029038485644e-05,2.439302594672432e-05,2.4428336051607362e-05,2.429107018862858e-05,2.4268005701680924e-05,2.433913259263238e-05,2.4160979739312742e-05,2.4226915444448516e-05,2.4245619465509347e-05,2.44196421898404e-05,2.477458791635284e-05,2.4514247396281324e-05
None
Deep Fucking Value
None DEEP
Deep Fucking Value
$0.000397
+23.92%
$0
0.0002676020035048412,0.0001650993014949268,0.0001975983945095804,0.00020257747710194439,0.00020579742537440703,0.00017026114749521472,0.00019308176183792616,0.00020240237980451487,0.00026875027390239274,0.0002674102883957343,0.00029857994681569853,0.0003497723348019521,0.0003747496004242892,0.00028498864105423017,0.0002740413386375403,0.0003238560652144722,0.0005993358647698607,0.000469229568198236,0.0005655455878805197,0.000546407647949752,0.000550211389516073,0.0005353600557208608,0.0005235529989063327,0.0005468819090695885,0.0005411121349572962,0.0005303514489313528,0.0004906947144397941,0.0005106213417644314,0.0005142825846477052,0.0005607532137567186,0.000578370369698333,0.0005835952936301461,0.0005848620235263872,0.0005899686738656388,0.0005803956296663528,0.0005688013413395842,0.0005735085296756886,0.0005770203024594507,0.0005670620726774538,0.0004071489591223865,0.00038764843402141726,0.00039665830730161334,0.0004406809417715347,0.00044223054511111933,0.0004479061590933558,0.00042131817779126815,0.0004218622412815083,0.00041956983309027597,0.0004259852368443064,0.00042943664873648304,0.0004298927898937404,0.00042991279442383554,0.00043246941310452915,0.0004403072998282773,0.0004428083096279824,0.00044293904337926865,0.00043600373759439335,0.0004351399555560151,0.0004391633699401174,0.00043625900184798643,0.00043546308944437387,0.0004106786246041871,0.000407618469387548,0.0004082953079635597,0.0004022567974766998,0.0004084226589039804,0.0004059065745067216,0.0004048896149063208,0.00036424698001946264,0.0003340140156257382,0.0003334489631289258,0.0003435031665424444,0.00035189351429127703,0.0003483520645501984,0.00034853062978324443,0.00034943457725335365,0.0003520809097011859,0.00035268083817146997,0.0003500307622402085,0.0003417511143380483,0.00034354868246283646,0.00034265481654575393,0.00033636119949494555,0.00033626539584145047,0.0003297534556352724,0.00033077742887786533,0.0003308238008756909,0.00032236028988118015,0.0003221807405273078,0.0003183583647149759,0.0003190799067605614,0.00033582285016254637,0.00034729030896842186,0.0003475604776611891,0.00035397487877061743,0.0003548292047050155,0.00035709187158478983,0.0003717072050453383,0.00037133904442485517,0.00036973555181335054,0.0003912716431848369,0.0003918296488189387,0.00039854169516227825,0.00040351714256871795,0.0004043726164344511,0.0004019328445708355,0.00040139938815922214,0.0004028169777163085,0.0003816091024222172,0.00039002191424406484,0.0003872952371120125,0.0003949997442995867,0.00039743486072769713,0.00039380801534916274
None
Diskneeplus
None DISKNEE
Diskneeplus
$0.000314
-2.20%
$0
0.00032829773524838205,0.00031289934694178525,0.0003109005251400464,0.000334958388991648,0.0003415927121625879,0.0003924552659995485,0.0003601365768187927,0.00036738726308941006,0.000372388071057189,0.00036762736941289744,0.00035283146343179626,0.0003384112350246712,0.00033993784303134434,0.00034381673750022413,0.00033885109718819595,0.00033984188745872355,0.00033284300377863977,0.00034041046838757994,0.0003417031642163807,0.0003405955829510135,0.00033707955509616993,0.0003388271469763397,0.00032818151186531715,0.00031263390585051454,0.0003046462005955807,0.00032270409193698677,0.0003301217240488979,0.00033443688488053584,0.00031594733303892214,0.00033492377972224325,0.0004582991622290859,0.00034680666477210316,0.0003591284397757321,0.00031834059628261304,0.0003427873440324032,0.00034319615614128196,0.00032802237869348003,0.00032590224895272935,0.0003609592134319931,0.0003632790031387823,0.000403135206091297,0.00048049324918526056,0.00044768869253683833,0.00041410914962394476,0.00041187374092583804,0.0004067259298900454,0.00037493896173242455,0.000412158745627538,0.00041031661636033515,0.0003998468937922584,0.00043212264899285014,0.0004105984380284587,0.0004114374761161546,0.00037620499797774677,0.000354340771837223,0.00035986140828043426,0.00034617843646948023,0.0002880430886759796,0.00029363059815251007,0.00028665441041048284,0.0002889480539969593,0.0002964163633531262,0.0003156022379565445,0.00031906052893103826,0.000313904755819551,0.00031134273478062484,0.0003160338139162263,0.00031349200772083955,0.0002831802836450338,0.0002817196145824868,0.0002823326015533999,0.00024167006123587006,0.00027959429568004727,0.0002735645884402559,0.0002505991374259887,0.00025193195366603557,0.0002243583862976566,0.00023491046490082542,0.0002338761146801522,0.0002301864494024621,0.000256808747904028,0.00025701701070572565,0.0002394418762675529,0.00024155780283994938,0.00024054897664425355,0.00021916281878032583,0.00023899705523230703,0.00023626463427976868,0.00025358934199921196,0.0002680964548060724,0.00025097290351827807,0.000216386898362035,0.00018082118797636492,0.00017022282754842154,0.00020317705235482105,0.00022441560056472227,0.00022224882870847573,0.0002230800236127552,0.00031960839088533536,0.000460272373664026,0.0003361321146463795,0.00030498337373458006,0.0002971183773760415,0.0002975315136331864,0.00025919716582203993,0.00026098083235214523,0.0002500074837894944,0.0002482726063549073,0.000263157442794695,0.0002417389589416087,0.0002376350110966868,0.00024215849096501376,0.00024590741325985403,0.00025620548209339414,0.0002957500013806933,0.0003597615417542355,0.00031434634624555107,0.0003374534624770291,0.00036303736036627477,0.00029531083619493715,0.0002981926351060923,0.0005141727229837979,0.00034971704451188375,0.00036680441145970423,0.00036529278978271636,0.0003605771955339805,0.00038089540604968847,0.00038000183020084767,0.0003817459613064415,0.0003782559681665141,0.000369400991172724,0.0003715806052631489,0.0003732491415170076,0.00035912080158529786,0.0003758708610509371,0.00037417254144906124,0.0003666878947265071,0.00036179289921966243,0.0003549035604913704,0.00035213510612639435,0.0003142936825973399,0.0003254493571109103,0.00033531969077149284,0.0003145220603161693,0.0003230664459773389,0.00030575337771600856,0.0002934347065341923,0.00033462131864281873,0.0003439936606908438,0.000334064640699113,0.00034164207269190693,0.00032924236834664956,0.0003242478554652793,0.00032706891536402966,0.0003321073101012209,0.0003398644823943648,0.00033806156093125155,0.0003408803758107304,0.00034237907172101636,0.000316043391514364,0.0003110522819349017,0.0003118098210296797,0.0003122451599527388,0.00031204194242626945,0.000284115125587003,0.0003024588084361906,0.00030590934025857976,0.00030224433236485885
None
Derp Coin
None DERP
Derp Coin
$0.000003
+3.27%
$0
3.056250347941938e-06,3.056629834010698e-06,3.056538195585326e-06,3.0557764041469433e-06,3.0559055605394817e-06,3.0569980234195844e-06,3.056799618938335e-06,3.0565971058561073e-06,2.8983782957225727e-06,2.9983428789791e-06,2.9888539914964993e-06,2.9892393949693653e-06,2.988820552232221e-06,2.989163419599277e-06,2.9861014790729194e-06,2.9851432803647335e-06,2.9848778326209807e-06,2.986644774640265e-06,2.9848455588553335e-06,2.985773588120855e-06,3.2923162392086098e-06,3.0520075536186156e-06,3.052464559856723e-06,3.0526623662967102e-06,3.0732624781221e-06,3.0724849154872877e-06,3.072695075815981e-06,2.9911771723850197e-06,2.9903599551286036e-06,2.9904916656357894e-06,2.99129418202338e-06,2.9902327243611108e-06,2.991039652252606e-06,2.9908291786711567e-06,2.9904657763241688e-06,2.988226749291434e-06,2.9912920760071465e-06,2.9902125961290956e-06,2.899859341545579e-06,2.8990564784400025e-06,3.07234562205606e-06,3.0765158953275106e-06,3.0716698862627204e-06,3.0597608203957034e-06,2.9260193554668825e-06,2.923267139967724e-06,2.9236283283723253e-06,2.9272763096698653e-06,2.928389912105717e-06,2.9265509172693283e-06,2.924670254399979e-06,2.900310932671915e-06,2.9014019531820922e-06,2.89954000355896e-06,2.9009348105500805e-06,2.8993389345924605e-06,2.898764302489855e-06,2.8980547374227087e-06,2.8992140766187063e-06,2.899353037355197e-06,2.8997148768590855e-06,2.8989120130499323e-06,2.8994677877844636e-06,2.8984437243221972e-06,2.8995062606781496e-06,2.8985004511841457e-06,2.8988732635039448e-06,2.8981353276657706e-06,2.8981848815558228e-06,2.8976630454094946e-06,2.8978138456675417e-06,2.8987213683739467e-06,2.899478222037222e-06,2.8988223394698012e-06,2.899012049563288e-06,2.898847993831079e-06,2.8980945039551668e-06,2.8974886436793033e-06,2.898068629690733e-06,2.898146149173107e-06,2.89839119683202e-06,2.898021339302109e-06,2.899335224694093e-06,2.898545518205943e-06,2.8991816689531413e-06,2.9032186642930628e-06,2.899072624724281e-06,2.8985043650709046e-06,2.9011191771950277e-06,2.9011246842714866e-06,2.9036603913744176e-06,2.90046903561526e-06,2.9019077021681156e-06,2.899939027125873e-06,2.9011312251668635e-06,2.89995824498428e-06,2.9010146132829143e-06,2.901009444670668e-06,2.9004406399693665e-06,2.8997684024178355e-06,2.9005732204368086e-06,2.900165236549004e-06,2.9010680915352546e-06,2.9003010825099734e-06,2.9004251472153353e-06,2.9807259195587197e-06,2.991953656438994e-06,3.0551602342714664e-06,3.070071319208299e-06,3.07189888622975e-06,3.0771009927536373e-06,3.072521563079575e-06,3.119132295499553e-06,2.9705290796493637e-06,2.9708299012270395e-06,2.96632577351786e-06,2.9714729435084883e-06,3.0860379912750126e-06
None
Ditto Staked Aptos
None STAPT
Ditto Staked Aptos
$9.04
+1.35%
$0
9.226093858504727,9.149421619603096,9.11646337121146,9.177039973631429,9.10213169325312,9.167292339512342,9.171091329102776,9.171821920025899,9.199010531190645,9.153054450134945,9.123992257000156,9.127852855829067,9.175694546742845,9.135939854899313,9.048531923693627,9.074353858158979,9.02467315929474,9.021113211870611,9.046561509361164,9.050424811806588,9.04092486669454,9.10299486940107,9.137587810991851,9.172374775692283,9.16618004103276,9.144626007774347,9.134054988267575,9.121636745027981,9.112540992975047,9.07048786594958,9.106395086958123,9.068623521431924,9.071473696630417,9.075390622223308,9.13304148299096,9.082107200710148,9.096126194772044,9.014306514343437,9.044730435935307,9.031675382697303,9.100210096084368,9.090042210393952,9.074523383534995,9.06654002202749,9.109704357333401,9.106345602776162,9.137318861283632,9.092277170821518,9.084117248037542,9.071382166557239,9.064120327609963,9.10231071651405,9.04588294560131,9.024061473043579,9.043607478064256,8.898652578194634,8.745175590810518,8.702539404983733,8.616966962794121,8.608373127971232,8.747197379934555,8.829237064185307,9.005065768166464,9.069438645963078,8.967673688738913,8.898854077730237,8.883172734415258,8.91952805049829,9.091364579305665,9.104625301392021,9.134612315557895,8.978707267423562,8.917936863095251,8.986593311397467,8.932311645880702,8.925447683277248,8.846982228532818,8.832524760592985,8.891221649155101,8.776532778390958,8.794850131439368,8.794169820671792,8.780878604598046,8.878439388992836,8.709220487545316,8.777669627425999,8.733109620017377,8.754169528304494,8.698758064273985,8.67596838880392,8.675710931699044,8.631502422764944,8.579798093051831,8.658083028322142,8.56428131430999,8.530762761814287,8.537223655028294,8.586578045393024,8.574880092768357,8.49867257851305,8.493708938118909,8.4734846936412,8.37605471741072,8.459422394301173,8.455333705436239,8.523779083947652,8.522413788759389,8.47715185346381,8.502838817277025,8.573763544595504,8.49947971489081,8.565780958903735,8.580805613025413,8.493494571221573,8.733963660989126,8.853888459069132,8.943268932971133,8.959799126290953,8.952364321241703,9.029794944505,9.163429779607698,9.129555519346988,9.199406066424215,9.126629925516328,9.113590238847612,9.145040423439495,9.11223066753304,9.141452896651979,9.025477942838814,9.126195269126766,9.063789965428825,9.09541320877748,9.105052973048057,9.162728535518728,9.103098555764428,9.10389107231421,9.027849675185259,9.068211764260282,8.942892079427542,8.915120455107774,8.689055042329786,8.838592688320146,8.85608294511679,8.891046153300136,8.906478575793791,8.887319953483813,8.867917542763019,8.875375792358978,8.854479492013864,8.923421624736942,8.912013751554976,8.922877025967146,8.924888745706523,8.950467951415739,8.940204182909673,8.93320647887553,8.96107183487455,9.042508052061873,9.035810195550786,9.03877533955648
None
DINU
None DINU
DINU
$0.000344
+22.89%
$0
0.00034550421453408104,0.0003505205915082868,0.0003496076071388418,0.00034899175594794567,0.00035021863626092666,0.00034386915370484053,0.00033174090316172696,0.0003321942104654676,0.00033222906788833413,0.0003330481338002913,0.0003310764945639264,0.0003344782537134813,0.00033523465554248424,0.0003416212549490164,0.0003238707635447828,0.0003224274207084476,0.00032018943323863043,0.00032078774905108895,0.00032072071707539416,0.00032247936866903847,0.00032869907267150874,0.0003321847142230283,0.00033910212153863585,0.0003359390663221763,0.00034189728832573077,0.0003441783267825356,0.0003441006242008991,0.0003396351873698579,0.00033649921309438917,0.000334025677040436,0.00033328991685805683,0.0003345227347306204,0.0003297517060410554,0.0003381660918000433,0.0003367164171591682,0.00034057542640103603,0.00034313861529038396,0.0003485114476255935,0.000342314803922919,0.0003393287469521906,0.000340779229841048,0.0003444242919535869,0.00035124145173823825,0.000352019303426415,0.00036354161363193183,0.0003574240442867585,0.00037662474588906936,0.0003702554031807265,0.00036594154046997335,0.0003632277148361252,0.00035547013282051434,0.00035690490789414806,0.00035601773581594667,0.0003547878757709792,0.00035533764599230013,0.0003501656125914031,0.0003463088175505745,0.00033501202615882845,0.0003344370877943176,0.00033340085441040666,0.00033058364132224755,0.0003350254154848076,0.0003497404824352987,0.0003483889273642331,0.00035296028042259463,0.0003475310384664168,0.00034128684521927293,0.0003411378240530052,0.00034297000355306686,0.0003396806309879401,0.00034015985531954775,0.00034461542808221713,0.000333733132066609,0.0003326611590158665,0.0003342918425008674,0.00033433410520123405,0.00033328760141233105,0.00033291929625539813,0.0003334583948339677,0.0003328423904539859,0.0003320095924320132,0.00033152377881541615,0.00028712431582578814,0.00027349453420568527,0.00027995477742379256,0.00027928352856042515,0.0002849880826867398,0.00028108689813112156,0.0002798729213856681,0.00027949108762893686,0.0002780094019828692,0.00028004242891854607,0.0002758438894371939,0.0002776935921757346,0.00027698672472671024,0.0002778982609769031,0.0002767980081632945,0.0002782829194715641,0.00027575810282658636,0.0002788642847820502,0.0002911134896208955,0.0002962522316269802,0.00029696128914814146,0.00030177358141004595,0.00030555389346055003,0.0003315047353368529,0.00032821718445016495,0.0003515596604763552,0.0003636898717114244,0.0003623031092334781
None
DeTensor
None DETENSOR
DeTensor
$0.046343
+0.34%
$0
0.035631569692604115,0.0355699028290455,0.034249340799111294,0.03544184733563701,0.04003862813883597,0.039345006964559275,0.03935892890329138,0.038247901966586395,0.0382164795952169,0.03843321460708989,0.03777243257363882,0.038774448976328514,0.03879059578749517,0.038403619303518544,0.03952318447790723,0.04094665109738285,0.03974482998203988,0.04000878410527646,0.04041699692220801,0.03903531337468215,0.038910855632637735,0.03863405015315787,0.038588223795110906,0.03840906950124267,0.03811362957219507,0.03875216537019361,0.03922925503635525,0.03868871329003533,0.03867595015102702,0.03741397215451539,0.03754349077777758,0.03746026600312436,0.03709605836088047,0.037110186473234254,0.037204131310056864,0.037142539282521675,0.03729614049343289,0.03677459210730998,0.03699429465316227,0.03700723256475645,0.03698811030968315,0.03734148957604647,0.037919213334339445,0.04039075722843092,0.040454334837916966,0.040449254822461166,0.041182194619559416,0.040722491239396585,0.04055924160878339,0.04078402645557707,0.04084422720505009,0.04113540647471342,0.04020298060442347,0.03983060783144145,0.040013181011453604,0.039867553688638084,0.039453966691670506,0.03942488727604718,0.039364218637584124,0.03723911258241069,0.037792655238781156,0.03825002224284588,0.038530984420599844,0.03870120654007087,0.035761377315001584,0.03780949647228479,0.03745595023744299,0.03717643744729702,0.037013776069538054,0.038248890853144486,0.03874928316002913,0.03833845671244315,0.03864803357657283,0.036698221615148026,0.03606987806524778,0.03553484994591283,0.03500170115431747,0.035096623371355024,0.035047975810216014,0.03501351603076101,0.03510072735900974,0.03530365057569256,0.03526213983558457,0.03526637951880802,0.03496336270063254,0.03495672214686043,0.03546538568310012,0.03591463039131017,0.035750926600296266,0.03587069418222458,0.035496634915764866,0.03547853079969857,0.03524481106254444,0.03579118507151686,0.035785245040573684,0.035187529178475674,0.0355293636720654,0.03565495569123256,0.035846819834900415,0.03584145474301444,0.035902028597078334,0.036285575417661274,0.03631555963836803,0.036589719582983134,0.0366215229543736,0.036831323907015226,0.036990523881220795,0.0371921551550681,0.03733296037966065,0.03785570891998758,0.037739329623776165,0.03825698530074715,0.03863012941311274,0.03854230622791444,0.04046921184730643,0.04023039803469711,0.03899534466305947,0.0395321589693961,0.04256684410195736,0.03981991949826822,0.03977866532403173,0.04027980198922564,0.04038936513237503,0.04064779130943646,0.04204340122243286,0.04580266783257799,0.04556227344686309,0.04548760767792776,0.04546227256337544,0.04554713961011886,0.04545895527912087,0.04546999306804281,0.04555928266902871,0.04554554156890207,0.04573735121354665,0.046896417287414505,0.04698456722247433,0.04695910494320939,0.046867439915680736,0.04712666600197824,0.046643772649083114,0.0459213688059424,0.0465455175421376,0.04647377539347351,0.046530395173722025,0.0461972192979965,0.046027612246774145,0.045597397832394825,0.04557282425619184,0.04557603714663128,0.045676472748494346,0.04565032356880995,0.045753666616542885,0.045687889327413765,0.04562130893691495,0.0453972843805398,0.045566865467353175,0.04667053309428819,0.046870006675816415,0.04676659709718093,0.046571402897319654,0.04652700699436578,0.04684373939066975,0.04608415315275354,0.046438152408476686,0.04618328477727068,0.04641305830338208,0.04604741346087835
None
DEEPR
None DEEPR
DEEPR
$0.004918
-5.51%
$0
0.0056913817900486035,0.005664511768572083,0.005700885379536309,0.00567715781927252,0.0056955308108829865,0.0056731590752021575,0.005671976645865676,0.005707103244316891,0.005652761901130379,0.005639038809045265,0.005657683130647538,0.0056534376917273775,0.00566522815405897,0.0056640765768001585,0.0055422432625383145,0.00553524574508359,0.00521632610205799,0.005267399738513356,0.005266535273235764,0.005186380290747983,0.005236624391059269,0.005246074786498753,0.005231297226551409,0.005281801376615073,0.0053146135781911965,0.005325377971881992,0.005259410582660815,0.005258449251891776,0.0052554757011458696,0.0052489990761276,0.005268363779538116,0.0052670856585265826,0.005246063689996985,0.005307168166084261,0.005130527474993557,0.005206188356398982,0.005334717267682503,0.005291245797560346,0.005292359359472745,0.005290574555365371,0.004738498094699898,0.004641198465654272,0.004769883521437332,0.0047796723660274935,0.004746991592784308,0.004789042741384773,0.004736744080132718,0.004796144773195507,0.0047628551062627285,0.00479293621863267,0.004806070890003994,0.00482785214209505,0.0047870718838657145,0.004759069520807221,0.004753127665357553,0.004779377781293587,0.004709191567646065,0.004785975612712885,0.004734298734317412,0.004657570105787796,0.004684210697359417,0.004677795644520384,0.0044521126377714635,0.004501038136228273,0.004427770625803377,0.004421490474908044,0.004625899055051832,0.0047022623130093585,0.004675400169626818,0.004687654006946165,0.004638465516586603,0.004603337929861582,0.0046288993584130324,0.0046614228056573856,0.004618567423033014,0.0045960721668558205,0.0046226161618842625,0.004578115762140527,0.0045760046725148275,0.004583945461155552,0.004584448943077793,0.004556178461787671,0.0045846153464926065,0.004585416532988239,0.004575978165129013,0.004572980701275036,0.0045483217093256435,0.004644971251327931,0.00467633209708095,0.004682806731772981,0.004704124075110323,0.004732383700012292,0.00474558875091054,0.0047658126359270735,0.004714147774163979,0.004911659418803535,0.004849224734071255,0.004883067295292305,0.004857052543177928,0.00481623422851194,0.004712500161764319,0.004764424466657729,0.004764131139001351,0.004812368074388548,0.004763445840033938,0.004758332835776304,0.004758214955718246,0.004748415113016091,0.004738319313371935,0.004778076978114354,0.004441225778664323,0.004344387977052815,0.004369575599235095,0.004361770073256979,0.0043458165836042905,0.004331736003855909,0.004405754887459658,0.0043596971095056485,0.00433028219826239,0.004486978899434635,0.005025463498131625,0.004991173300942151,0.005004686448219068,0.0049302302786364445,0.005027201603569085,0.005229268568159974,0.005118990565962813,0.005153578543806787,0.005149461105402675,0.005211898296159225,0.005221791378426107,0.005289807779243391,0.005169699067888244,0.005032785806455004,0.0050024031625388685,0.004930946830005599,0.004984977224242099,0.004929761203505426,0.004994607406275177,0.005119852271444199,0.005087393482300164,0.005192372795344131,0.005188242662153326,0.0051904743479334785,0.00521168352394959,0.005233816885291789,0.005200254127847201,0.005219759143571336,0.0051695328990271645,0.005170021693633266,0.005197453240003926,0.005164679962479217,0.005182733767663985,0.005154696815676818,0.005152965608818209,0.005153809409479577,0.005215766189589586,0.005408847996154721,0.005189081607860296,0.005219496454071931,0.005287621132167261,0.005278637072660469,0.005028686054410094,0.004854534468763304,0.004825335178830689,0.00482483814423904,0.004832798527834361,0.004849541653323253
None
dogwifkatana
None KATANA
dogwifkatana
$0.00004
+0.56%
$0
3.6759379758418876e-05,3.739990770135216e-05,3.740761401968487e-05,3.7676834743557544e-05,3.850632181824253e-05,3.8313056216306814e-05,3.794490482319765e-05,3.808780189099716e-05,3.8161642154915474e-05,3.9416978679397706e-05,3.94533652460779e-05,3.985519218936045e-05,4.013186284867755e-05,3.9917502204226444e-05
None
DEXA COIN
None DEXA
DEXA COIN
$0.000009
+4.24%
$0
9.202118666229301e-06,9.190716872736112e-06,9.241458452578011e-06,9.126319346376361e-06,9.581779176308312e-06,8.901142594587193e-06,9.019871109671043e-06,9.141805695055524e-06,8.820891927315497e-06,8.913572357990815e-06,8.800048432422371e-06,9.039654651470595e-06,9.01677225845246e-06,9.19945765717088e-06,9.382572427461911e-06,9.48246933891133e-06,9.462423134129885e-06,9.444486632038065e-06,9.041912213383366e-06,9.038020634770443e-06,8.958523441806512e-06,9.035863761276313e-06,9.302893494408528e-06,9.303332075505468e-06,9.198643289668815e-06,9.191487111295519e-06,8.680963934330313e-06,8.958456371732107e-06,9.029496665829714e-06,8.874399879532565e-06,8.75272619270785e-06,8.839784049107878e-06,8.867402057010863e-06,9.548067113691145e-06,9.514377741666545e-06,8.865847750907624e-06,8.5776064603142e-06,9.601112615464986e-06,9.304121197228622e-06,9.649499130272561e-06,8.746187848733297e-06,9.785669076937053e-06,8.622475210454034e-06,8.62064982349606e-06,8.6139821550762e-06,8.615708949291667e-06,8.574285514696862e-06,9.891919473443902e-06,9.798448070579092e-06,8.550985402980735e-06,8.90847362284753e-06,8.923989344518072e-06,8.940626616691377e-06,8.710560343353036e-06,8.495924626031037e-06,8.672504286901396e-06,8.698172412098777e-06,8.572172898896113e-06,8.802958193067862e-06,8.806646460456259e-06,8.606097805243371e-06,8.752804849705924e-06,8.759513673879098e-06,8.753846648942265e-06,8.601365472522611e-06,9.050713109232405e-06,8.94629853411255e-06,8.750626153440073e-06,8.80641329809727e-06,9.017785240300295e-06,8.78523646936983e-06,8.774652028998449e-06,8.770415105850364e-06,8.857225070792876e-06,8.901156193308861e-06,8.881212231754188e-06,8.91063781749688e-06,8.814728622146422e-06,8.981756691786677e-06,8.908039180448157e-06,8.871264471618529e-06,8.845193734587428e-06,9.015717565369768e-06,8.988423195169337e-06,9.077415728297373e-06,8.989741333455254e-06,8.828826603284506e-06,8.975047449850792e-06,8.920880850007178e-06,8.930600654385207e-06,8.866742655306202e-06,8.913181498620206e-06,8.918491118415806e-06,8.877484268116972e-06,8.876680777432515e-06,9.105657780681394e-06,8.860599781406307e-06,8.822013732727252e-06,8.755272344035099e-06,8.731084064752497e-06,9.040215963073028e-06,8.896040543995848e-06,9.045100084586639e-06,9.029334254003525e-06,8.984874437932166e-06,8.96233418037711e-06,8.91184493269954e-06,8.95621416341387e-06,9.03866711705354e-06,8.712871354356615e-06,9.013805595841805e-06,9.380042306292963e-06,8.747813782283653e-06,9.512496272340005e-06,9.658963418437668e-06,8.926047895498103e-06,8.920626173411612e-06,8.92393424534606e-06,8.91318738680404e-06,8.817174266802974e-06,8.713281895443247e-06,9.362732570412372e-06,9.540757198181033e-06,9.364748526383614e-06,9.346394855425219e-06,9.517918362043588e-06,9.450407920296384e-06,9.496832434302603e-06,9.426850941926996e-06,9.40070770009551e-06,9.374241553503954e-06,9.406293233425088e-06,9.344223353810638e-06,9.294396268291995e-06,9.424074104368576e-06,9.410154154714535e-06,9.268639367184706e-06,9.348085847878174e-06,9.260296316278534e-06,9.31208364063786e-06,9.201491319125972e-06,9.255534618153574e-06,9.239586378710356e-06,9.184785231098685e-06,9.24193717395935e-06,8.874232201871195e-06,8.779625114814941e-06,8.315071453624875e-06,8.496342220914107e-06,8.50144180389402e-06,8.501291328028618e-06,8.435477616165098e-06,8.707706202307642e-06,8.71055401362999e-06,8.723512990055851e-06,8.734728703271427e-06,8.741352634456283e-06,8.730322129232002e-06,8.723594214574314e-06,8.792911187476947e-06,8.768674576232313e-06,8.794120988635474e-06,8.810306112262348e-06,8.93155931801687e-06,8.911776250260386e-06,8.836603277138326e-06,8.890075198979764e-06,9.042399319679473e-06
None
Deutsche eMark
None DEM
Deutsche eMark
$0.001794
+1.28%
$0
0.0018014749686721167,0.001814799581929497,0.0017989906374773414,0.0017856629585640666,0.0018064040753841427,0.0018102324846499813,0.0018064199614267304,0.001808934288520063,0.0018000791449069007,0.001807440126861902,0.001800273323276554,0.0018072076786551903,0.0017802465587146584,0.0017679697510250662,0.0016882654717566138,0.0016970907496490807,0.001706883230922072,0.0016959063201180474,0.0017622198281974668,0.0017698210798694344,0.0017612587098123072,0.0017787769183137537,0.0017717859188752065,0.0017717416375983295,0.0017759951629281213,0.0017845498044347513,0.001771659707315332,0.001769121368422841,0.0017659128306086183,0.0017663556121226805,0.001768193568355804,0.0017656988405144562,0.0017652276432337354,0.001773483979512309,0.0017688803569877465,0.0017677635652116191,0.0017627906545770028,0.0017667495693172114,0.0017028548206089382,0.0017163076076286469,0.0017575377236412242,0.0017554911556693208,0.001758685358858351,0.0017450707211503925,0.001739748498184389,0.0017464494601899243,0.0017470797033483196,0.0017283412527658035,0.001744046674180174,0.0017526300811367456,0.0016997467240792937,0.0016980365107486192,0.0017314447766094152,0.0016986484627809315,0.001744751770990138,0.0017563172175352106,0.0017109597340225222,0.0017296864325627441,0.001738672423894732,0.0016938142037245594,0.0017351838247359197,0.0017410414091204062,0.0017047574426853748,0.001752019478723034,0.0017511652286812261,0.0017071069597493934,0.0017101800343845826,0.00176129114148258,0.001741149258592226,0.0017645816844431088,0.0017477909460664172,0.0017770266080453557,0.0017613779725865655,0.0017661016626383088,0.0017804966513937815,0.001767112188264205,0.0017684029586463336,0.0017564634664048008,0.001760359443930943,0.0017516130253340154,0.0017199280090297025,0.0017072422331181059,0.0017284953681289002,0.0017163657912050584,0.0017233781497041562,0.0018373260696659761,0.001838510908491912,0.0018332569446367153,0.00183324786044309,0.001234084514683778,0.001235082359276742,0.001231245564056284,0.00123464745104881,0.001230786616823512,0.0018468992633505763,0.0018458537818257866,0.0019190231986946748,0.0019111001591496997,0.0019126826924243218,0.0019144049649816414,0.001902626243353597,0.0019146104194298552,0.0018615612545615683,0.001859904238441089,0.0018636231981140287,0.001619536532262335,0.0016955518459180155,0.0016657560637235733,0.0016706334230501834,0.0016662936288053083,0.001659886432548142,0.0016183204670266644,0.0016158752984209537,0.0015766141523059982,0.0015072337850749132,0.001598275192570895,0.001537975023665791,0.0016967204073366907,0.0017082914107237925,0.0016350593243281768,0.001631838210638664,0.0016477406304479221,0.0016548052490928961,0.0015810424745920783,0.0015523024137366484,0.0015615717646208234,0.0016000781623450048,0.0015889398340350116,0.0015187572798666545,0.001533593755481974,0.0015220914034846354,0.0015182013342925676,0.0015473357050595628,0.001445283445581224,0.001654196804506794,0.0014827328171555085,0.0016799337330155398,0.0016458119876851373,0.0016970232191437086,0.0016888960360582456,0.0017052102909161622,0.0017279601897046393,0.0017270430394489677,0.0017394513980514567,0.0016793767592815747,0.0017652293204502532,0.0017559083258629133,0.0016819611679289505,0.0017381167886773342,0.0017381176751748162,0.0016969526124907424,0.0016975463158590482,0.00173566810698207,0.0017053375923630598,0.0017281955733240385,0.0017261471042082548,0.0016845055670096987,0.0016839938943065936,0.0017091001600867126,0.0016775618909086153,0.001705954411629299,0.0015820679243719181,0.001601576804616358,0.001590203382944704,0.0015769976292272301,0.001595632737761643,0.0016985613177197643,0.0017328790984408227
None
Dino Poker
None RAWR
Dino Poker
$64.09
-1.95%
$0
71.03728014192767,72.01468733709034,72.16356529048417,74.12901424805997,73.84022643613339,74.28231972437744,74.33276304432684,74.40995838926976,74.43351065026964,74.12830689861347,77.74664706683069,77.85060122309919,76.18010767977177,76.30239709387963,75.87234710008723,75.81601283107635,75.88999405387924,74.80345195306926,74.94483995284517,74.39561627015844,75.9273640536278,76.50159545953163,76.83582963396952,76.97670541053004,75.36212666660244,75.22782556374807,74.83305990545313,74.75201869571217,74.6450677443797,74.16071340337744,73.81011121745334,73.5919803231762,74.53610741622154,74.54756711338848,74.69080024481454,74.61159742676632,74.51897791168076,74.18012458133501,74.39250007358905,72.75444496703561,70.72526426490897,68.35867287086108,68.46013574172743,68.58571233961058,70.15601519826414,70.45204989548306,70.36790335645522,71.54400440093077,71.2166599888603,72.17100763045163,72.09500494906221,72.05536365566644,72.26206212739547,72.24263378007296,72.36254282095481,71.84881781650871,71.04975867105766,71.00651942257228,70.94408609831618,70.84087349288876,71.77226082749338,71.42647618948524,71.98074697540412,72.17705931001466,71.64817107001709,71.63780919993752,70.64737636537804,70.65115700838025,70.52793671755751,63.16108770515718,62.830867458135465,63.57704863826372,66.7695944735025,68.36073840985955,68.3195893804671,68.23577596821197,66.92318135010471,66.9756518985388,66.91715945826026,66.87175799990825,67.07229076382623,66.83843130654425,65.26521027471145,65.4108240810954,64.80711142424772,64.87389850311794,64.74992581781993,65.49040135415007,64.24419522135805,64.37943076995194,65.39991022510341,65.36662750875678,65.3516436220349,65.63245625430716,65.33845525739198,64.91479189708568,63.83890129216486,64.12680477233023,64.10714906706062,65.36284836626704,61.831539200628114,61.5607273694643,61.60553032863147,63.21454254110276,63.33222023889402,63.561627141849,62.13186285375999,62.139575897083965,62.82292220887718,63.1481867148501,62.993020969756664,63.326048298468,63.08254359654389,62.60342091944741,63.661468417187294,64.49192565676242,64.39890915407051,64.72266886053325,63.3175355427107,63.550210128573454,63.977340194865114,65.87106132980294,67.03065873547469,66.97643890471707,67.3589398435969,67.3294164029329,67.56474073622027,67.30478695071243,67.23578321211713,67.1609580855837,67.07524794245926,67.06658433197741,65.9731734698392,66.03071820045541,65.80759504997744,65.79030956222276,65.57123768417472,65.6990107826339,65.14515669394903,66.03362189394731,65.41022897582863,64.13730178270191,64.10018503784956,63.72509848441108,65.278072670922,65.19361529944638,63.699841451379754,65.03713943912408,64.85651084933579,65.10011922936191,65.18381034406181,65.13942825750054,65.22438856582376,65.2147572875816,65.23122894401764,65.07003548051172,59.67515259879529,61.056703978341204,59.95702069993003,61.068300303978276,61.14637540910302,61.05447819621779,61.81035976580719,61.7589090884971,62.51214157319276,62.758252077689804,62.64773433436162,64.30668389562327
None
Dexana
None DEXANA
Dexana
$0.000065
-9.77%
$0
0.00016579111455430187,0.00015938873642365364,0.00015289481185873095,0.00015754936361317724,0.00016009822448431667,0.00016581782785023288,0.00016315896302380507,0.00011171774333365299,8.776325985789783e-05,0.00012796204614537975,0.00012766612562279585,0.00012065304857457111,0.00011952459013520876,0.00011869780483170801,0.00011939973462576808,0.00012045259344276078,0.0001208931627070112,0.00012304856741104716,0.00013229606542178426,0.00012538403417564523,8.416495636606909e-05,9.287397468228508e-05,8.551381438476947e-05,9.165836843605672e-05,0.00010447341443971571,0.00010883699932134514,0.0001073570715388405,9.290253134610087e-05,0.0001059258590343436,0.00010521643000788499,0.00010220029350758497,9.331146900308556e-05,9.047868067840592e-05,9.025218208691175e-05,9.20518579295588e-05,9.767720691059175e-05,9.674217771909757e-05,9.22251001605372e-05,9.043881373579113e-05,9.488881989835577e-05,8.777383343751968e-05,7.674818813124206e-05,7.767465255723209e-05,7.46109257455353e-05,7.242222993075286e-05,6.955552371113306e-05,6.717996177758489e-05,7.06329970997042e-05,7.434079893842882e-05,7.569243600578071e-05,7.325599125973983e-05,4.777423518909571e-05,6.345140429724931e-05,6.596587459734963e-05,5.5312058845192196e-05,5.626172930550051e-05,5.1454919932484036e-05,5.615049324127971e-05,5.58212534215453e-05,5.328551124439777e-05,5.627808019664051e-05,0.00010231933888815198,8.758576455413239e-05,8.870228311707725e-05,8.510948695455044e-05,9.03907506023532e-05,8.819538022869974e-05,8.507882125285171e-05,9.011895807635048e-05,9.982541576857491e-05,9.30783298629743e-05,0.00010317676787021959,0.00010882297699893637,0.0001069548301083508,0.00010865422297646519,8.401017851491152e-05,7.811442779112654e-05,7.508002300436746e-05,7.200234359382687e-05,7.717907320596667e-05,7.739063395062912e-05,7.679078027289473e-05,8.164191341618527e-05,8.775924715840976e-05,9.018944546600317e-05,9.172165703689307e-05,8.05778951888867e-05,7.996847547206495e-05,8.332971013386308e-05,8.53603429449493e-05,7.91566164090172e-05,7.659252107831324e-05,6.733010625385888e-05,6.800815266443946e-05,6.500102279535586e-05,6.675847008042023e-05,6.64906796462164e-05,6.471192063364793e-05,5.5794328036670664e-05,5.717247052753924e-05,5.6863745956158843e-05,5.6145662177543225e-05,5.620050602049501e-05,5.675327782215101e-05,6.342018866328966e-05,6.621958045507795e-05,5.96019891872995e-05,5.831611396864033e-05,6.134188724413242e-05,6.394638619731423e-05,6.480789514730104e-05,6.451790691389681e-05,6.559119119318745e-05,7.2378982085175e-05,7.403150902636519e-05,8.115886176406896e-05,8.362704279029094e-05,7.764886642634263e-05,7.531584636799187e-05,7.600134110141128e-05,7.46911423463818e-05,8.044230885746025e-05,8.454186067038345e-05,7.726635944426492e-05,7.952863064562493e-05,7.903231141051119e-05,8.358136785572858e-05,8.354341070325139e-05,8.399534744845825e-05,8.517251619915137e-05,8.652454411686593e-05,8.887187255304141e-05,0.00010728100575652531,7.849102542958698e-05,7.914632682774941e-05,7.927060799659906e-05,8.059289509419683e-05,7.994002836979075e-05,7.860466823836585e-05,7.739864847791951e-05,7.818243261130121e-05,7.568216453964098e-05,7.583254883072998e-05,7.431793460283414e-05,7.175620081639935e-05,6.852123162522181e-05,6.517034584474366e-05,6.728586382194392e-05,6.447172702214408e-05,6.287411496759509e-05,6.10353269665024e-05,6.377453933729203e-05,6.354190537653266e-05,6.418242361587605e-05,6.540293293939816e-05,6.553378858740945e-05,6.550222739972427e-05,7.00404930531533e-05,7.097674216465161e-05,6.822224304481783e-05,6.734678641408795e-05,6.921997010441297e-05,7.056079361090532e-05,6.266210884978973e-05,5.490346167654981e-05,5.8505446484260564e-05,5.80275349961564e-05,6.125330651823627e-05
None
Devikins
None DVK
Devikins
$0.000549
+2.10%
$0
0.0004746952951575001,0.00046865713678179567,0.0004559268446039739,0.0004576392386710894,0.0004578403633208164,0.0004645080649513948,0.00046306477903485936,0.00046009137635071875,0.00046036771476262847,0.0004598144289359465,0.00046117904527094984,0.0004615324064579265,0.000461485979169372,0.0004618099039704576,0.00046262924255011784,0.00046214453055555565,0.0004744480483536304,0.000471583532868842,0.00047531458893660305,0.00047342845038872075,0.00046198386567798455,0.0004618684098044265,0.0004610649959635527,0.0004567155678226213,0.00047066546443803213,0.0004700375181879479,0.00047867549704450345,0.00047824194924240876,0.00047785807436716944,0.0004860975724989014,0.000476470969581883,0.0004761127464696124,0.00047622796439209794,0.0004792600501679653,0.0004779078844208472,0.00047598473703263104,0.0004765220644314185,0.0004736213773959205,0.0004743681313696738,0.0004746145990393911,0.0004750135582425091,0.0004747641335379765,0.0004747773572826129,0.0004752987471202548,0.0004813042575751111,0.0004831568902629249,0.0004827151714647437,0.0004899054865098901,0.0005066533254628215,0.0005024744711066117,0.0005068971966294317,0.000508697782742471,0.0005088674654702361,0.0005045916684618802,0.0005056390419774494,0.0005095525423119928,0.0005157751191677247,0.0005121563119014347,0.0005090817255744033,0.0005082626392239111,0.0005101608153063512,0.0005133654662493988,0.0005093018383021075,0.0005100378480128032,0.0005058953177765583,0.0005062159601921479,0.0005065596044815264,0.0005045004698468546,0.0005033671781822604,0.0005040600546278532,0.0005042807951714487,0.0005049819620785475,0.0005028123183278294,0.0005101855659329929,0.0005106442725041675,0.0005204945289597225,0.0005203171501578418,0.0005185181651234299,0.0005186503900959018,0.0005251106351620461,0.0005279214727115826,0.0005301838058652667,0.0005335470035973024,0.0005352299641956328,0.0005310918912078094,0.0005311441284960163,0.0005313986879468707,0.000530823767534175,0.0005456131529817343,0.0005443670811525479,0.0005438361456033725,0.0005146329515066027,0.000545486697979969,0.0005467284197489609,0.0005454928711500592,0.0005411757890351489,0.0005433179152377428,0.0005338922923366224,0.0005317671453557094,0.0005306926751589923,0.0005166839818287721,0.0005156173968982085,0.0005151129630756414,0.0005173330149239454,0.000525050236630786,0.0005307059083274634,0.0005309526218264678,0.0005364540947036635,0.0005369483529688806,0.0005322154546835157,0.0005346397374423537,0.000530757997260222,0.0005211410201498711,0.000520066587036776,0.0005248194208671382,0.0005304416093778027,0.0005376960197849914,0.0005183982555112427,0.0005233392359495107,0.0005271167607806453,0.0005253711505136796,0.000527224311917874,0.0005249920926999403,0.0005251751132380397,0.0005245440218230918,0.0005381927809113132,0.0005312802382514126,0.0005353030547017976,0.0005340783090737042,0.0005338562796193939,0.0005330157475838855,0.0005370204589716097,0.0005383965822299859,0.0005385345617872485,0.0005323177032266881,0.0005347172178631216,0.0005321148862697299,0.0005280422641563431,0.0005240568375796423,0.0005337464363498791,0.0005233643148293786,0.0005322843115474772,0.0005313207585004504,0.0005387478278687202,0.0005377046859827739,0.0005401878671652629,0.0005411848491110949,0.0005421504110584115,0.0005408219404961205,0.0005400059221918627,0.0005391954820967513,0.0005301193268732128,0.000541295189984847,0.0005426807609593844,0.0005410163235242831,0.0005393757364765175,0.0005360312033149808,0.0005386168896425884,0.0005400723228141916,0.0005366062192054401,0.0005375119461972654,0.0005484286672297354,0.000550254229012486,0.0005438817310545996,0.0005453865627231569,0.0005477429768281364,0.0005585403137104251,0.000553520973100382
None
DIQINU
None DIQ
DIQINU
$0.000014
+0.68%
$0
1.4675961118659925e-05,1.4658186027650145e-05,1.4659183623005117e-05,1.4730106704836113e-05,1.4436992141433508e-05,1.4328006084422456e-05,1.4223484441435012e-05,1.4187275510985067e-05,1.4221198999786625e-05,1.368862187687046e-05,1.3621506565592918e-05,1.3590524081232013e-05,1.3498254639602956e-05,1.3476639883223496e-05,1.3531868445067281e-05,1.3536717101563982e-05,1.3622486675038849e-05,1.441251276996739e-05,1.4564356496200795e-05,1.4698327198557176e-05,1.4677606367991917e-05,1.4696872489823278e-05,1.4746361909658076e-05,1.4658207856052634e-05,1.4770601778340171e-05,1.4749216997430711e-05,1.4762534599711943e-05,1.4386225723048237e-05,1.4210459197255674e-05,1.4225773348718179e-05,1.4141813781437543e-05,1.4127871427473989e-05,1.414097910522736e-05,1.4175991736147962e-05,1.4256924567276752e-05,1.4258403763757647e-05,1.4245510798875853e-05,1.4327059147581066e-05,1.4329848987485583e-05,1.437722643546074e-05,1.4286886532387098e-05
None
DeepL
None DEEPL
DeepL
$0.000028
+34.06%
$0
2.0561527356983513e-05,2.052594192212845e-05,2.046934290527789e-05,2.052168383452371e-05,2.0552385151536666e-05,2.0610942745753073e-05,2.086710418017216e-05,2.0879714616846984e-05,2.083398404221954e-05,2.0807745044698776e-05,2.0866009116960855e-05,2.132531965270208e-05,2.1417382792719402e-05,2.1447765956087232e-05,2.1388011432026528e-05,2.233111435531724e-05,2.7700553561220533e-05,2.76696610691777e-05,2.7897312066571336e-05,2.811608197209123e-05,2.802707239184406e-05,2.7949385553060245e-05
None
Dogu Inu
None DOGU
Dogu Inu
$0.0
%
$0
None
Deez Nuts
None NUTS
Deez Nuts
$0.245561
+1.39%
$0
0.2295700873522677,0.22869367016734024,0.22785147094527436,0.22935203255991476,0.2271407513340304,0.22898453127659127,0.23779907796238323,0.23715784954704552,0.2368083733550656,0.23725073729095625,0.23771077441251762,0.23826821919658334,0.23801725686017802,0.23806228109885794,0.23657745776454228,0.23622761699085398,0.23568350163404708,0.2360887326432154,0.23614222804238885,0.23629271397201893,0.23504555787844153,0.236704538698903,0.23669376142638218,0.23611077149127802,0.23596768455703043,0.23512221657800184,0.2344104069153124,0.23404956303729602,0.23436782578383478,0.23454595485550503,0.23560371035536815,0.23413688758078288,0.23452472891733014,0.23502343683713112,0.23597690453347622,0.2357853344984751,0.2354441984722455,0.23423496535584148,0.23477349304136072,0.23489061608002315,0.23581518536252574,0.2358114201663247,0.2353202096425399,0.23614494026173818,0.23543779411675544,0.23590757560889242,0.23424573272523114,0.234486353169445,0.23295187992230804,0.23258202323561342,0.2325161081685655,0.23255841526625853,0.2324441563793816,0.23267436390167512,0.23400420604971844,0.2321765500326041,0.22857331145199414,0.22786548369462364,0.22660474613460926,0.22651802161410556,0.23108645931658414,0.23430697497720016,0.23567392523365294,0.2363709374828017,0.23412327842168557,0.23438411520708974,0.23382540682542746,0.2333783384668451,0.23325950029074155,0.2354210596063388,0.23670482776435658,0.2334921788893921,0.23261229766437574,0.2339542071308525,0.23633377700574967,0.2363771951902164,0.23624330583283618,0.2362676377631266,0.23613477491751628,0.23458364802498244,0.23452313794306434,0.2353726025908954,0.2370406827149298,0.237738981469866,0.23529466940064403,0.23341206722743094,0.23308731640930228,0.23246399212532504,0.23316018485364814,0.23237633100775013,0.2328165093703863,0.23185287995321818,0.2307291120740065,0.23325760157103181,0.2315966650012178,0.22969487657645143,0.23039189367653706,0.2300782761008081,0.2297124160924594,0.22897135912798705,0.22751046826162705,0.22730992572190353,0.22558505973836068,0.22705945011113626,0.22711014805227034,0.2284791342055875,0.2288466165255669,0.2258898786008083,0.2256788526589971,0.22739014327588042,0.2267564114597574,0.22980249207157272,0.22999767173183375,0.22825495353591568,0.23400094154834736,0.2346750943996186,0.2375683540369166,0.2376558818304004,0.23654965747698475,0.23817424259851702,0.23815332252775318,0.2402073414236406,0.24045052059186153,0.24025094776000597,0.2405899019345883,0.2410048320054558,0.23966739629642872,0.2405098170349492,0.23979182914320793,0.24140973136734917,0.24109587352625741,0.2416164773353784,0.24192150380131244,0.24167589881937473,0.24011866105984853,0.24202138389664404,0.24125004874752898,0.24232074125907352,0.24034517666229763,0.2414709092395497,0.23779800937224174,0.24055985738265562,0.24216877593245387,0.24145394343373236,0.24113430119076218,0.2418240413547368,0.24111154417207792,0.24047357503764089,0.24105162268427968,0.24197078104104294,0.240977649491895,0.2403732933297384,0.2404568051005689,0.24055126628707088,0.2401717084899115,0.24078506247455692,0.24167287036381052,0.2454953995516573,0.2440386425184894,0.24476095715778512,0.2445914345435448,0.24589496361641727,0.24677846556206087,0.2442309619795545,0.24490386016448132,0.24678174718962886,0.24626822968017525,0.2454497499133855
None
Dexioprotocol
None DEXIO
Dexioprotocol
$0.00553
-10.74%
$0
0.006436893792047983,0.0064694166711146165,0.006459239813193443,0.006437602403299962,0.0060521147105137615,0.0060579439270039125,0.005930992069766249,0.005929067580227357,0.005939024787088918,0.005937426768149764,0.00591579773487288,0.005921180489034841,0.005930570404933848,0.005932226665246232,0.005939875948427238,0.005917512577220618,0.005909557740528087,0.005909763077564334,0.005896223830279017,0.005922407946786755,0.005902465685247284,0.005940822237001132,0.005942591081747889,0.005954676501818034,0.00596312773993512,0.005974457821293386,0.005965712209185281,0.005952809474035657,0.005945352787581019,0.005937284880413758,0.005963502673958977,0.00594233963108284,0.0059506713357754945,0.005959574446816944,0.005977307708860818,0.005964833671668639,0.005950345234717291,0.005930819278925581,0.005945892411803875,0.0061778466632474325,0.006210499952152354,0.005895753413721632,0.0058969187287385375,0.0056862481663069895,0.005666360321710215,0.005684301378946572,0.005664343585547179,0.005693513593264984,0.005662468917028968,0.005667971414590303,0.005659667858536005,0.005667746802285513,0.005672281808935651,0.00567272295841612,0.005674906387589314,0.005646396639990171,0.005570797940316513,0.005562585434370676,0.0056889271648999425,0.005790591396839306,0.00579709072442834,0.006077526380290019,0.006031083326973988,0.0060385205209704295,0.006040336559190992,0.006045977234675199,0.00652657682649541,0.006540801338409543,0.006568088897806574,0.0064999014268529625,0.0065052612531673795,0.006528981620069158,0.006526490885579675,0.00652082188191372,0.006618880746097976,0.0066872652274151834,0.006634948262682554,0.006651076966832949,0.006624745640738401,0.006655598876210521,0.006667022191846247,0.006609924660854178,0.006612187590559166,0.006603568308988479,0.006589569203814378,0.006580198010675077,0.006450075662300332,0.006423714401723006,0.006432579005735941,0.006396227327923322,0.006435235114973612,0.0064088550339136945,0.006376794358215128,0.006409042400161094,0.006420478058453739,0.006412170394002303,0.006427032745791341,0.006415980404931399,0.006422952977718629,0.006467962427794503,0.0064748171096368715,0.0064919830257214916,0.006504128160535556,0.00650381507852085,0.006461106945137201,0.00649569379480073,0.0065116766903698334,0.006565414258937374,0.006515499873094209,0.006495075310221938,0.006604305384013483,0.006644246386769616,0.00666487074528051,0.006740573003989428,0.0067285400163562565,0.00676518166178386,0.006780069015481602,0.006837585384242676,0.006847699836488218,0.006845059969352042,0.0068258996275495035,0.006872528813916437,0.006782215715570885,0.006757895243502179,0.0067489626020640625,0.006768723529579649,0.006676871432910365,0.006671317410278026,0.006692047298258345,0.00664122505010193,0.0066192362406495685,0.00662071044781179,0.006286544180941565,0.006310415932085125,0.00628436256580539,0.006256831542608142,0.006209576074876296,0.006211148125036017,0.006189193469745511,0.0061758706530809036,0.006198121590874287,0.006186500375906938,0.006168605728128066,0.006164546090685796,0.0061638590637851445,0.006177999682485381,0.005946849609036318,0.005938025273982312,0.005948460542860922,0.0059780481534634665,0.005970290762284219,0.005961781569071906,0.0059988080308370426,0.006110538325749108,0.006187656514615139,0.0058473855813777125,0.005866961320572917,0.005405976063262812,0.00550259069368903,0.005459413944027859,0.005509079903838124,0.005549378008817085,0.005560538453938947
None
DOGITA
None DOGA
DOGITA
$0.000066
+4.66%
$0
6.588176046640803e-05,6.728430046826182e-05,6.596795965982966e-05,6.811784143567767e-05,6.615207917234988e-05,6.746178487739327e-05,6.88081801046237e-05,6.838209801769434e-05,6.809175231037388e-05,6.866031590691674e-05,6.451011553813145e-05,6.339342209222782e-05,6.286414792697603e-05,6.097802434836406e-05,6.375380014564708e-05,6.44097275071913e-05,6.387878206061616e-05,6.372084288373814e-05,6.477871049267013e-05,6.591047467379347e-05,6.74826257897458e-05,7.154745917022769e-05,7.276261600995605e-05,7.872298485328865e-05,7.097790437171523e-05,7.189755361850682e-05,7.266081873476974e-05,7.044169320164834e-05,6.878943198014138e-05,7.106138393512793e-05,7.03550015411509e-05,7.151318782168441e-05,6.928753996601671e-05,6.976272652338663e-05,6.960089414179385e-05,6.674520599402002e-05,6.843261891416278e-05,6.761148038494798e-05,6.576999324476431e-05,6.696984092353713e-05,6.860563084409494e-05,6.952553952552458e-05,7.204480912227587e-05,7.506279582874513e-05,7.535425847656869e-05,7.588088259430767e-05,7.494713577164612e-05,7.495560616744133e-05,7.689517850710867e-05,7.849336423927921e-05,7.727877716794838e-05,8.202604733735538e-05,8.360156633206051e-05,8.576393733420588e-05,8.786738443947787e-05,8.60030573443631e-05,8.694790131200097e-05,8.632681390754717e-05,8.371477084878088e-05,8.28406815359116e-05,8.15143784754607e-05,8.191936164983017e-05,8.182121130555208e-05,8.292077267441177e-05,7.877425391448459e-05,7.518649793973406e-05,8.172143748623669e-05,8.203884715254816e-05,8.281461892016854e-05,8.411075365080862e-05,8.252091469573675e-05,8.218131707448054e-05,8.678785742694298e-05,8.641120062684868e-05,8.667503696956248e-05,8.792214565029344e-05,8.784464875023076e-05,8.68091836593945e-05,8.517423623118406e-05,8.316901741500188e-05,8.402423104927042e-05,8.195367635579051e-05,8.347837102986618e-05,8.082496019961895e-05,8.03880698671207e-05,8.087504571297712e-05,8.311377897363174e-05,8.215690447434844e-05,7.772210781434411e-05,7.741062588869758e-05,7.539280931262465e-05,7.461659990866129e-05,6.50502475975232e-05,7.214030525887972e-05,7.360738657396132e-05,7.78606858218556e-05,7.631010041095298e-05,7.279527966401117e-05,7.380649719058809e-05,7.591861795734499e-05,7.8188152341516e-05,7.683054446206725e-05,7.571955089604644e-05,7.744096708023287e-05,7.698550330145922e-05,7.467686220102688e-05,7.118445967628559e-05,7.532637964479493e-05,7.40281538245722e-05,7.450065328131315e-05,7.23616485154585e-05,6.404437482152883e-05,7.055352743968335e-05,7.019283159369813e-05,6.986368893615658e-05,6.867693630844232e-05,6.808336585772822e-05,6.223717335086985e-05,6.669847117922775e-05,6.623973716185254e-05,6.650463673912491e-05,6.698069228139017e-05,7.261996326060719e-05,7.171443251770232e-05,7.160179293521248e-05,7.16660912913227e-05,6.656309910782995e-05,6.685772732713977e-05,6.494061968675892e-05,6.668487990724403e-05,6.652226172629324e-05,6.495566205997561e-05,6.056831950769987e-05,6.0988972463721806e-05,7.07969219683676e-05,7.06833006154213e-05,6.849257799845008e-05,6.814965976768691e-05,6.734482578895294e-05,6.831963015324205e-05,6.697074266209478e-05,6.853094112897318e-05,6.8335015726961e-05,6.572436885271164e-05,6.486826172622734e-05,6.428412589629394e-05,6.375894534582774e-05,6.569721288797773e-05,6.623665587821123e-05,6.67610544395778e-05,6.804791109977215e-05,6.727350876660009e-05,6.860179533348024e-05,6.94791869143644e-05,7.120074663119049e-05,7.157005664747983e-05,7.189650345969875e-05,7.193460590630795e-05,7.231429418325995e-05,7.153827935262383e-05,7.240714599347837e-05,7.137390435121057e-05,7.143820159180894e-05,7.015871018660778e-05,6.633296510373936e-05,6.573305443616439e-05,6.696349373302033e-05,6.725140890788739e-05
None
Dinero Staked ETH
None PXETH
Dinero Staked ETH
$3,080.09
+4.54%
$0
2900.3585327134506,2895.078522814484,2886.233613050029,2916.7544567315554,2899.355502094084,2921.6640557109818,2920.988911746846,2923.524787629013,2916.9295327789205,2912.003092653621,2910.5016556668756,2916.06630696974,2922.835776601097,2919.6164491115746,2938.2910533408126,2902.7495208036785,2907.214400904807,2904.076748993676,2897.997575843564,2907.365939410836,2898.9409561723455,2922.37879946218,2916.7639054368265,2924.9893618368924,2929.7591363274228,2922.031352684953,2919.053353121863,2913.718008977767,2911.517803745443,2903.869931030592,2915.6652346717697,2909.0505652661186,2915.34275184966,2915.8064826336567,2924.177602301112,2920.1915976485934,2913.1853983600427,2903.6302055312626,2906.165445879223,2905.0633845184943,2923.2654572884157,2922.2983440185967,2922.3427048916974,2927.330837858904,2923.7692039684703,2931.159218231523,2924.828957640475,2935.293068870783,2923.625980949201,2923.4600617478623,2917.3405369988495,2923.9464074032207,2926.4327324598485,2927.059004750129,2925.9900937168027,2910.31079407107,2878.728592670602,2876.367351261569,2877.940380501385,2869.9776541846845,2906.045367307473,2923.0410626848648,2967.8390766007415,2982.4741593307044,2957.144150076981,2956.71965610269,2955.866805699015,2964.1666083841124,2952.599469999642,2955.783444246483,2964.1410726059676,2943.193192223301,2927.5103592475707,2948.201216332744,2945.7952554942244,2945.5431586453165,2941.806714361561,2944.009911739025,2941.343966703771,2941.9764585755474,2937.536580167634,2943.924755466711,2934.6863277905427,2936.852751953524,2908.211240296188,2911.84889036283,2907.24507933095,2903.3003293552924,2903.8607445911152,2901.0433284980845,2896.6979739223793,2894.099613083405,2893.805525086409,2901.771581671984,2890.2717581364527,2868.978136471581,2878.351018074306,2890.6436779530886,2885.439172726253,2889.37369601077,2885.967109482085,2878.183550157575,2862.254545552959,2876.3812996832057,2882.693082904773,2894.831629024582,2895.697473601094,2899.26807637549,2899.4462030536315,2912.995686715594,2900.0924306924667,2925.291101339372,2906.5536121994746,2891.9826550074113,2938.6388637408395,2959.636799971161,2948.9148949725536,2973.665357115884,2971.8261862303384,2975.363873733912,2981.3697258837356,2995.3881754697236,3008.7878202301636,3013.758005150121,3007.074284358487,3025.8006408728857,3018.277902272838,3011.678325179574,3003.8393487859053,3006.7559385159834,3003.067643499184,3004.145210853913,3010.1415864568385,3008.8075081818315,3005.210400168569,2999.344552774354,2993.5529394092073,3001.407838686299,2989.0735999287613,2979.195516760891,2950.3046601346477,2955.279036314287,2943.784134171151,2942.3950796105282,2947.413289820062,2943.219397836617,2934.6709439083365,2935.072937771978,2933.596814575505,2936.699585129898,2948.5035853396507,2940.265045634892,2943.579551499123,2944.6527657459615,2941.7036100517885,2940.6153670529156,2950.4705869926242,3020.1206443627566,3031.422067623806,3028.199753775345,3032.658244410486,3028.9464454753793,3062.978496609528,3053.3510120858855,3078.6288924289047,3101.43746062692,3093.1184537236536,3083.0174725976044
None
DeSpace Protocol
None DES
DeSpace Protocol
$0.000834
+0.18%
$0
0.0007912160390332199,0.0007870694704434537,0.0007882285068291155,0.0008234842005214037,0.0008118790945543775,0.0007824506324135564,0.000788150284940432,0.0007904937878782496,0.0007838382729893968,0.0007853176454661707,0.0007840037376843354,0.000787451862626132,0.0007938495057015714,0.0008359106828688247,0.0008336531463232049,0.0008303559288984506,0.000830362329729474,0.0008476439802988727,0.0008491012150437896,0.0008120412572559778,0.0008133560322190446,0.0007858615839185932,0.0007999558461344339,0.000811480032463486,0.0008108121497596478,0.0008120935575895595,0.0008118688508738204,0.0008111831123462727,0.0008133815605326686,0.0008115555643278577,0.0008124954465624579,0.00080951126342325,0.0008094503520381588,0.0008109362972332238,0.0008096517860462935,0.000813324574755467,0.00081201684458902,0.0008117514018678848,0.0008136032920791166,0.0008113357067108484,0.0008307982113847336,0.0008318316430008938,0.0008340108221728947,0.0008334890109527205,0.0008337892354890513,0.0008305930084309189,0.0008771398971376959,0.0008323867621578254,0.0008574045032027781,0.0008522214384605642,0.0008509574638668336,0.0008442858965668329,0.0008445699083859079,0.0008467562319947262,0.0008457117380097877,0.0008477218508133113,0.000842703419740402,0.0008146582881685323,0.0008120387952175181,0.0008169457703551206,0.000791465755836721,0.0007903893641005446,0.0007917062785177037,0.000790692295639503,0.0007894099980344782,0.0007896444949670852,0.0007864928422012436,0.0007843099895511216,0.0007851810292634661,0.0007877774127802985,0.000878063980679296,0.0008779680313921204,0.0008157783493271707,0.0008228265974291204,0.0008236237876276648,0.0008242822432096603,0.000796244943996529,0.0007948729690666123,0.0007915418904125721,0.0008068879931355471,0.0008076849347052763,0.0008022979421256555,0.0008008697786190108,0.0008063580882319445,0.0008068645380655946,0.000805490391731315,0.0008046528614551657,0.0008058063262779895,0.0008043948901218002,0.0007980632001682886,0.0007954411715299118,0.0007855276699601876,0.0007997631867202315,0.0007988933605257408,0.0008210466500955152,0.0007924571887919939,0.000824336047780859,0.0008198043917048198,0.0008112513963394117,0.0008829093992124046,0.0008826071327597843,0.0008780475834980039,0.0008806312493457042,0.0008806642705866213,0.0008806280263732968,0.0008443311060226986,0.0008402749303097552,0.0008402968110836255,0.0008537772697785132,0.0008474767837407306,0.0008491848951139945,0.0008503429168116137,0.0008520417120313445,0.0008537390435090277,0.000891469956688606,0.0009060173050615931,0.0009085296598970239,0.0009133090005401076,0.0008695316420919094,0.000897148202334492,0.000898186815403553,0.0008954500143524733,0.0008967605672368216,0.000875026934240292,0.0008647701999113372,0.0008643218277594101,0.0008632887357332998,0.0008639522735249964,0.0008625670225669745,0.0008608215930134163,0.0008622753563716816,0.0008622967149673728,0.0008619031236452507,0.0008611163713748528,0.0008639528709907556,0.0008634183882387994,0.0008633698998286725,0.0008660324113492697,0.0008656727545660872,0.0008659988580059879,0.0008435349163584865,0.0008408153619789075,0.0008414811035303361,0.0008331270328950458,0.0008343184172140652,0.0008299004445101751,0.0008270375895167381,0.0008291856184414415,0.0008297848710241827,0.0008291476688410169,0.0008285177355243347,0.0008291904723381995,0.0008290268517759202,0.0008434182361104283,0.0008481195591184903,0.0008351300257369005,0.0008325849782551182,0.0008429915932650761,0.0008506300036390935,0.0008545517630148378,0.0008643463619547112,0.0008670005771663235,0.0008652911877220079,0.0008647561065251268,0.0008556314452306699,0.0008526119905624569,0.0008462184485567937,0.0008405260428110263
None
DogPad Finance
None DOGPAD
DogPad Finance
$0.0
-0.50%
$0
1.4206635633068626e-07,1.4195403144720355e-07,1.41521972820852e-07,1.4176868512021555e-07,1.4180883714193105e-07,1.4260360793943546e-07,1.4273609184034552e-07,1.4290523090622327e-07,1.4235047822595762e-07,1.4250544088655156e-07,1.425077657202741e-07,1.4254560208854684e-07,1.4278199292846816e-07,1.4215417537525168e-07,1.4197956207513e-07,1.4200582405714686e-07,1.418794957748391e-07,1.415515917834676e-07,1.4204358160188093e-07,1.417379250302722e-07,1.4306910442989133e-07,1.4261527257995638e-07,1.4300736644010152e-07,1.432722260523019e-07,1.4290695689154032e-07,1.4280361279940485e-07,1.42474103855099e-07,1.424079925574609e-07,1.420994220013414e-07,1.426231309329926e-07,1.4460210410011646e-07,1.4397055764230847e-07,1.441772856084567e-07,1.4439978254388015e-07,1.4434870145367796e-07,1.4399272857594464e-07,1.4333440768165085e-07,1.437410614794642e-07,1.4386817560857602e-07,1.446090453728113e-07,1.443397725531737e-07,1.4454028418710213e-07,1.4468783895628797e-07,1.442640695056856e-07,1.4447000054823852e-07,1.4458559717527337e-07,1.446404333686064e-07,1.4467801313606392e-07,1.438728848072626e-07,1.4311732472020232e-07,1.4334703045246168e-07,1.429039548916659e-07,1.4264291822477333e-07,1.4394927424386195e-07,1.446235547746427e-07,1.4720411919663267e-07,1.432039963243712e-07,1.4300034229686686e-07,1.4307562985751652e-07,1.4249088416484445e-07,1.432513570328038e-07,1.42010595776653e-07,1.4287686924088142e-07,1.4218125639646438e-07,1.4163831617495253e-07,1.4020853906881055e-07,1.3945797290088257e-07,1.4036981960942545e-07,1.4043052891554688e-07,1.409289987988911e-07,1.4106620858140353e-07,1.4124710587873403e-07,1.4125695817823774e-07,1.416821273523213e-07,1.4256336028904797e-07,1.4145477750928566e-07,1.4092526114519415e-07,1.4327887763323114e-07,1.4429705179253526e-07,1.4428426824366694e-07,1.4497089702251533e-07,1.447549731945453e-07,1.4479727073010198e-07,1.4744046464778824e-07
None
DogWifHat
None WIF
DogWifHat
$0.00055
+26.66%
$0
0.0004688159154830966,0.0004820935210579966,0.0005033758447253749,0.0004794555677032545,0.0005642727230150584,0.0005662646733636248,0.000558421383404135,0.0006021622950752536,0.0006499472344189497,0.0006693147161093005,0.0006527658854398437,0.0006459329635135763,0.0006591298384124202,0.0007408440560314894,0.0007657620917770237,0.0007093988413021766,0.0007116156299634409,0.0006742294164934408,0.0006651639348083887,0.0006697351098030587,0.0006324255699255485,0.0005852334379288171,0.0006140189743121541,0.0006085865854940421,0.0006520405805542293,0.0006693716198652691,0.000675036795394858,0.0006726056241540523,0.000620425500208004,0.0005963641228189675,0.0005977624064882158,0.0005825498845771466,0.000570487197442187,0.0005706902951525464,0.0005700263324636988,0.000576290604927712,0.0005931651383691704,0.0005624339557949722,0.0005606041432734631,0.0005603651956439423,0.0005712401711227542,0.0005793612534643875,0.0005822953551073178,0.0005757437631576687,0.0005624036326180162,0.0005669924429074335,0.0005770298195079385,0.0004995326354054792,0.000518162184732509,0.0005115783169305539,0.0005399046040566896,0.0005419272794312615,0.0005137803418954243,0.00045571516045102533,0.00046546828003099825,0.000451524693611477,0.0004579800267640621,0.0004468495606105519,0.00045707480107110525,0.00045918668785089543,0.000469212564236778,0.0004388602742367684,0.0004754446521124586,0.0004788590281364324,0.0004755726366048878,0.000470570544291401,0.0004652772917492993,0.0004565694983962226,0.0004386589426954064,0.00045256006388845856,0.00047024609999941935,0.00048031036788707547,0.0004736961871088892,0.0004911935018644042,0.0004765439930409294,0.0004527543109619725,0.0004457364254525686,0.00046299522684866123,0.000380046182033079,0.0003140897904863598,0.0003033494586625189,0.00031134983183421917,0.0003240312424662657,0.0003306621481903498,0.000352249753926628,0.0003739631239843058,0.0003671896582724144,0.0003667964576147809,0.00035758074296053974,0.0003597196569803395,0.00035516890927618695,0.0003139276066024344,0.00030302417653999025,0.00030812165858112606,0.00030491742995318133,0.0003352624179486489,0.000334332946024501,0.0003285248634424121,0.00034013957050096823,0.000332312835663429,0.0003363677177862753,0.00032063407320706886,0.00020836887555364357,0.00022599002283559008,0.00025160876483072236,0.00023228380369497918,0.00022880118096981828,0.00021577519779828144,0.00021516263410030652,0.00023160196718196191,0.00024926589006092734,0.0002762935172904346,0.0002549079480825721,0.0002510083457995131,0.0003145046267003953,0.00033172796381761597,0.000339324097497556,0.0003399914230626094,0.00034284746316035877,0.00034377700133930196,0.00035209128314419723,0.000360996869173751,0.000363320097062816,0.00037211271636454073,0.00037480896580891973,0.0003772631920547818,0.00031824457310803854,0.00033169838515089724,0.0003325236973506633,0.00032730715436093597,0.00032178407700289113,0.00030673572625567456,0.00032388262010928304,0.000343343376024461,0.00034042484733243195,0.00035139688113746575,0.00035179027516984236,0.00039653549819221095,0.0003937025405438167,0.0004104200789880564,0.000433308302366677,0.0004727291083866337,0.00045375851921185305,0.00043520464252439894,0.0004334999324051176,0.00043601662253627205,0.00043292749383383217,0.00042930152345636586,0.00043309603654692147,0.00044557229786218726,0.0004478618073978205,0.00045720677672973103,0.00046208189249734755,0.0004645073091778189,0.0004669188108210139,0.00047214762315177645,0.00048453234302819854,0.0004956237361758995,0.0005283553959791901,0.0006264693698032375,0.0006230494788401443,0.0006371864400878016,0.000674010295052699,0.0005644273165037885,0.0005321020835068336,0.000548666312666159,0.0005331873194030034,0.0005446081915537541
None
Dog Of Wisdom
None WISDM
Dog Of Wisdom
$0.000447
+23.60%
$0
0.00039077913609820156,0.00039604822873815393,0.00040320528811061134,0.0004036376260042582,0.00040306889443431456,0.0004018400975514819,0.0004000071744847778,0.0003939570046585214,0.00039508614122464814,0.00039705159267547835,0.00039525730107741814,0.0004073085452966215,0.00040914013590481426,0.00040615176361040033,0.0004044375895050442,0.00040270908936116355,0.00040319459367749643,0.00040180201945574424,0.000407264362987673,0.00040792862967197754,0.00041175749047786504,0.0003980387630555521,0.0003881024439955254,0.00038996362704432635,0.00039065641659175645,0.00039288248632485305,0.0003964733929132076,0.00039495538394699914,0.000393956961143448,0.000397088651611348,0.0003976404696628061,0.00039747734056586265,0.000393593605361126,0.00039495587086733566,0.0003926126023554509,0.00038941302910298057,0.00038945186114460096,0.00038149207313221175,0.0003827370249343272,0.00038316438931868994,0.00033073590550254726,0.00022643847500405958,0.00036088735414366795,0.00039926923429157464,0.0003989080603468451,0.00039336619814597204,0.0003894260699019359,0.00039085836895097416,0.000381917002150728,0.0003732331343636546,0.00036920992780935306,0.0003631878539460239,0.000363367080982568,0.0003785109521344032,0.00037685233905345144,0.0003766689850995638,0.0003708997838113485,0.0003659064116775886,0.00036736332582190656,0.00036721383895282634,0.000365826552448837,0.00037418210073926684,0.0003795938158655551,0.0003802934785467403,0.00037456241062322384,0.0003741574318815176,0.0003776084278313277,0.0003542308790847952,0.000332690205691431,0.00034517094470600375,0.00035955401403696554,0.0003509562473045731,0.0003388273172265303,0.0003104345882503157,0.00030988305504204167,0.00031025971802724314,0.0003082306163828926,0.000306480658542115,0.00030539308599990137,0.0003062802442246921,0.000305482157656514,0.0003036412348985964,0.0002997111147858404,0.00030634861081097695,0.00030021460430892406,0.00029232150307512486,0.0002916135944824954,0.0002884545854368365,0.0002815781669019653,0.0002702860014575422,0.0002627309735449785,0.0002645922108368745,0.0002593428922744134,0.00026146257705902525,0.00026658940398795904,0.0002703980256892704,0.0002700304798031067,0.0002722722031663532,0.0002719732090016798,0.0002702958796254549,0.0002704432504163015,0.0002715537487657033,0.00026579011064191443,0.00025399844310707335,0.00033825897971459865,0.000337050993916625,0.0003794243307383298,0.00036811667690564046,0.0003673045894335275,0.0003577425503809344,0.00035852136276056664,0.00035549810270596276,0.00036024340146735583,0.00035625347345572727,0.00036439476740669286,0.00037056011468813375,0.00037585049597075926,0.0003707640306048061,0.000356626526861875,0.00036108182634695416,0.00036276229774472106,0.0003595553470036038,0.00037106364923432156,0.0003712403798406071,0.00036811195161226253,0.000367813271879251,0.00036597888939214087,0.000373342319704406,0.00037132891976716253,0.0003738234378208065,0.0003736158686219259,0.0003856565883511102,0.0003861667867084417,0.00038451949419742766,0.00038414047564374736,0.00038321779029376856,0.0003839580808856959,0.0003812525138193047,0.0003801503709966509,0.00037990565752351436,0.00037904259809978493,0.0003736023747353866,0.0003721994486707308,0.0003610179181305914,0.000362192076406006,0.0007260874016712195,0.0004381618897979299,0.0004698756773183186,0.00047116910822543503,0.0004452291202218673,0.00044567387312222394,0.0004509298614515961,0.0004500283026459075,0.00044848210394630663,0.00045486541863105245,0.00045506803800527844,0.0004667329215279448,0.0004809177719249834,0.0004835826283777794,0.00047385680913277026,0.0004618382768713943,0.0004631576725282846,0.00045674462422739496,0.0004602578929460268,0.0004512675178463472,0.0004669605272477522,0.0004747258509801342,0.0004616233667502926
None
Doggy
None DOGGY
Doggy
$0.000692
+1.18%
$0
0.000712064965997088,0.000723138240910399,0.0007156004342973343,0.0007155813822267943,0.0007161213755691601,0.0007134560020890868,0.0007103889591515939,0.0007131654459967665,0.0007139092503551045,0.0007142521139037191,0.000717531649327945,0.0007089823333332454,0.0007078103362257033,0.000701333416215207,0.0007072576182458059,0.000698974137447718,0.000707727060675305,0.000707063165966974,0.0007030302042016816,0.0007052672781537519,0.0007082765147761042,0.0007115011899094256,0.0007135991742491137,0.0007163570472683974,0.0007137525048060009,0.0007175900439341374,0.0007146759163839229,0.0007168675672252746,0.0007128365281365162,0.0007145595064566582,0.0007120172842010651,0.000712517159514819,0.000717039602408168,0.0007153596542955863,0.0007148493337452596,0.0007088977973865078,0.000707683674446492,0.0007075828218103974,0.0007064833226279657,0.0007078734828786748,0.0007086121644760213,0.0007083687938627241,0.000715356928055217,0.0007134042463094364,0.0007135225981048386,0.0007154897359782157,0.0007151571196034601,0.0007126892068423633,0.0007163390052145131,0.0007129697117884348,0.0007117877645200174,0.0007111361076342448,0.0007112935675580428,0.0007103016425111163,0.0007165143573668053,0.0007109552335851219,0.0007090064512706659,0.0007098626332375501,0.0007101619472582333,0.0007111292115207727,0.0007132931554131732,0.0007098166716412948,0.0007112940701529912,0.0007131714709308653,0.0007091791386473346,0.0007135313534752357,0.0007114842386361753,0.0007118857820308598,0.0007109465994162448,0.0007103023732092091,0.000712687731482026,0.0007139160858165575,0.0007116608371888543,0.0007105533263764251,0.00070790152321594,0.0007089798727966477,0.0007131853477546588,0.0007134411112736805,0.0007037145822647767,0.0007056900802442467,0.0007037008899811394,0.0007009235208209411,0.0007067038671118217,0.0007097690787550515,0.0007121662951646106,0.0007163195148986783,0.0007137485139240957,0.0007141687473974575,0.0007138687300115382,0.0007301079576346519,0.0007300685657217735,0.000729940329010607,0.0007172339434360583,0.0007132161393148324,0.0007050485244161587,0.0007070678150404208,0.0007063751667228405,0.0007031518680981579,0.0007099007332951036,0.0007149735919962737,0.0007031322560551262,0.0007106160210637627,0.000706921147708381,0.0007046078854688686,0.0007070381556104846,0.0007029163444320233,0.0007076935073110945,0.0007105290084441833,0.0007099766150465366,0.0007052985880438603,0.0007132029893595677,0.000713213527773592,0.0007149678169962376,0.0007084515373832597,0.0007088137952274614,0.0007074166074275005,0.0007097667342791737,0.0007086735456258256,0.0007163527820476721,0.0007102820200450806,0.0007107862751369045,0.0007140337836879331,0.000718280439346819,0.0007188199790090175,0.0007156273383087861,0.0007185087386298901,0.0007174801712758774,0.0007141456749124584,0.0007139491122866767,0.0007154851511853689,0.0007151909024896449,0.0007081121824308866,0.0007143457006949203,0.0007086233244137528,0.0007173526207043483,0.0007149558213282141,0.0007072519292267281,0.0007052336116043793,0.0007066332185379328,0.0007089772828990066,0.0006886263067765871,0.0006859154317604947,0.0006864899956099096,0.0006746442532245752,0.0006863740021796314,0.0006828346182470018,0.0006825987031004285,0.0006826177100734693,0.0006773163506734737,0.0006764576575809069,0.0006824858541974082,0.0006795419844653536,0.0006722644415571096,0.0006806560049827572,0.0006831180576076848,0.0006793108548251411,0.0006799643266213174,0.0006839076233672915,0.0006848273815987993,0.0006792940002180508,0.0006770501153122854,0.0006764628099872382,0.0006800957434409676,0.0006844160828379229,0.0006795237104081436,0.0006773647653254003,0.0006777738841647064,0.0006836981913439562,0.000681693674813863
None
DOGGO
None DOGGO
DOGGO
$0.0
-3.04%
$0
4.7706898542343654e-09,4.8145560635303715e-09,5.0870111785776895e-09,5.066216035906921e-09,5.101548874856095e-09,5.0286727654044065e-09,5.08997022161343e-09,4.980710202016257e-09,4.987373410059066e-09,5.038508940577047e-09,4.999877715235742e-09,4.9118347240945485e-09,4.9004344577534695e-09,4.916359524790328e-09,4.990195825619462e-09,4.9816385764391046e-09,4.92264575309666e-09,5.050876173085232e-09,5.0082667512458936e-09,4.93517120637657e-09,4.935708104865924e-09,4.952870442479659e-09,4.909894692694045e-09,4.8993042197972585e-09,5.002713473611805e-09,5.029344369327034e-09,5.003220566879518e-09,5.044994199831242e-09,5.041745171176033e-09,5.034053055642747e-09,5.0347767951657845e-09,5.045870494825271e-09,5.055327903402062e-09,5.055548091022216e-09,5.0589700294357e-09,4.946866685355823e-09,4.913846589903858e-09,4.919628895673833e-09,4.918629647774224e-09,4.905927296184916e-09,5.012452289725711e-09,4.907646992743659e-09,4.910558146921679e-09,4.917011106230017e-09,4.840944982954456e-09,4.8874588901771285e-09,4.8475004880129976e-09,4.868764639532437e-09,4.888204131447425e-09,4.843029107431034e-09,4.86999605870264e-09,4.852520780722014e-09,4.846270865237035e-09,4.807618792831455e-09,4.743835779080904e-09,4.761984836958152e-09,4.838372636613555e-09,4.8259487587941e-09,4.764394530238928e-09,4.773872543134517e-09,4.857738710985104e-09,4.832107007313419e-09,4.8833050176215024e-09,5.00143807544544e-09,5.038751478011187e-09,5.006838670279971e-09,4.967805976147611e-09,4.920226239803592e-09,4.841377223328236e-09,4.7886916733159956e-09,4.8879222577101345e-09,4.9890020289186625e-09,4.837096692852899e-09,4.867946085229274e-09,4.721482089187023e-09,4.7463556850679085e-09,4.751641453475389e-09,4.736448826143901e-09,4.733145041545656e-09,4.730206737327478e-09,4.76777652311053e-09,4.782040575830156e-09,4.759567791610801e-09,4.768735126857836e-09,4.738551807814723e-09,4.725678439853766e-09,4.655776638996046e-09,4.792667430536092e-09,4.943647358753647e-09,4.868253413651245e-09,4.8858907006831335e-09,4.8361926483122054e-09,4.9803418893055055e-09,4.86673105875625e-09,4.737452664495879e-09,4.617199402579607e-09,4.579279281329852e-09,4.699568843939196e-09,4.703579383826571e-09,4.669874928216166e-09,4.6487500000587965e-09,4.63538542321736e-09,4.57146776431007e-09,4.60616444955615e-09,4.618674241856229e-09,4.6454716313186e-09,4.695869308006486e-09,4.84824330454129e-09,4.718644500106532e-09,4.711565647506514e-09,4.748743496191329e-09,4.838058310803672e-09,5.008813874609899e-09,4.870699936674304e-09,4.997560781415923e-09,5.164144793834159e-09,5.236253345962411e-09,5.2189520035299096e-09,5.12590270899967e-09,5.0446015809053365e-09,5.212494332517112e-09,5.293839173224051e-09,5.340794548616106e-09,5.215996439450363e-09,5.101856660553297e-09,5.093227705017339e-09,5.050639814743133e-09,5.036699310321402e-09,5.037594526184981e-09,4.966691352336536e-09,5.000184672920971e-09,5.120914786056789e-09,5.094676360305321e-09,5.0712991391467044e-09,5.181622243173337e-09,5.1310772882326796e-09,5.200255101022859e-09,5.179503222457734e-09,5.12929268662332e-09,5.1847956004766545e-09,5.2837377689928e-09,5.2748770539600624e-09,5.243125799318651e-09,5.334035655481642e-09,5.17352998460349e-09,5.173987590913695e-09,5.1535022424591076e-09,5.198356301226436e-09,5.326353737109794e-09,5.307994625967869e-09,5.271715761179978e-09,5.258107336097409e-09,5.261852164794057e-09,5.223661774082897e-09,5.2105815273217674e-09,5.186076500745057e-09,5.075369995852786e-09,5.156763487215682e-09,5.0233489088759095e-09,5.044271261341788e-09,4.974310599800345e-09,5.077558656022315e-09,5.151650106985199e-09,5.105202242646791e-09,5.122054463153841e-09,5.158083896353933e-09,5.065746810692116e-09,5.100661325032865e-09
None
Deez Nuts (ERC404)
None DN
Deez Nuts (ERC404)
$9.81
%
$0
9.494498986585114,9.448336988992182,9.347297384393002,9.356875466191727,9.342541282081358,9.331580575387571,9.462373640919116,9.623048487505649,9.634777758704983,9.297531275492638,9.323793230371521,9.29217635045801,9.338497712864589,9.300473815607246,9.279379789726187,9.70217531763554,9.740509500592529,9.772648441112379,9.821983922519687,9.808759510331619,9.844757515500298,9.892731311858805,9.924716574001383,9.937192934016341,9.940864454193576,9.945429624700216,9.917398850436541,9.898847660803385,9.873959123162035,9.89200062263364,9.819962848826698,9.866373036055379,9.813634728501222
None
DevvE
None DEVVE
DevvE
$0.477999
+5.10%
$0
0.4597896737308215,0.4565121036241479,0.45055070910894146,0.449497621449017,0.4565772363159919,0.45607511535171047,0.45576466512219194,0.4568555913908873,0.4427797354549679,0.44189895208896507,0.44746503945922084,0.44904062302989556,0.4482488771130178,0.4558474481035185,0.4568918572004996,0.46266234981771254,0.46295305856200264,0.4623951257353591,0.4641747327211837,0.4606049885537762,0.45736566349563335,0.4617558856657321,0.46219498301452805,0.461243483902783,0.4665986646396035,0.4668023648365641,0.46591707828552575,0.46789483778152186,0.4690050039630718,0.47142737347364205,0.4693142744635421,0.46981232031391795,0.4661215378383404,0.46742583969935425,0.4655110334827716,0.4658305956635278,0.4652912972114738,0.46229529774111416,0.4620141622016411,0.46366324195666553,0.46085415012343506,0.4626846626464183,0.4627830295595268,0.45723468989015126,0.48869814499533737,0.4968342448383753,0.48695835134901055,0.4874666292518865,0.48090840104203497,0.4744150901458526,0.4727150356777186,0.4707108767510785,0.4672269915240372,0.4679531036249597,0.4700837365359613,0.4682013076755566,0.46265271100029987,0.46027141771979746,0.45861514145144655,0.4550699030837136,0.45008762552654347,0.45692272566176373,0.46083221842933386,0.4626312627546102,0.4717451828512639,0.47006338548725324,0.4669640497947334,0.4752207981132864,0.4653960790148385,0.4647858011263469,0.4655028312178967,0.4601579896678133,0.45605174391541625,0.4532004668403734,0.46310000512051575,0.45903253564143465,0.4692310169122175,0.4670394060349021,0.46118215047259226,0.4597310485008425,0.46089291586404524,0.45744232799019524,0.4482365889280362,0.45057931167743825,0.4470583943425882,0.4453116368481867,0.44298528987640184,0.44472702622052873,0.44395425978407255,0.43840996855870973,0.43736992483619114,0.4425389428118641,0.43857349426410974,0.4378388120633391,0.4389892360992189,0.43742891661092903,0.4309128647916526,0.43612340175395053,0.44075262701660955,0.4376457342304681,0.44155999965363657,0.4388638730471257,0.43615035602403274,0.4402637084345711,0.4412687362973197,0.4405009817522578,0.4388068261595541,0.43942612083815624,0.4326984876221857,0.43074575416448846,0.43123444362410934,0.4289392657480622,0.43325912179186377,0.4287149544778411,0.4252565901669719,0.42841350010950624,0.4322968509656619,0.42709711258502403,0.43001490078769766,0.4249989177255683,0.43674873052945945,0.46174651434521935,0.4609934819917959,0.4636703368910706,0.4582641329133956,0.4602974478203638,0.4639535655526512,0.46144388332863817,0.4624282372238322,0.46216643090902765,0.4619028888207752,0.45790730409727093,0.4601601720778993,0.45708775776129407,0.4564603408109052,0.45379562626398007,0.45533815457877586,0.45425595250478706,0.45416636019550966,0.44279118969735615,0.44521387055461403,0.45754372535546056,0.4561800563087053,0.4538571286723624,0.4656415691747113,0.458498125331467,0.44857125466402,0.4412808755696468,0.43466657745475545,0.43395121477259474,0.43594234538893717,0.4397919676254882,0.4387430993732566,0.4393515511441242,0.4398906661911986,0.44042590123291236,0.43938451489980096,0.43647996176445814,0.44378267825909107,0.44715230606720047,0.4482170752014933,0.44523414413514456,0.43784468196202747,0.4408417926171479,0.44030471376091374,0.4434850650257516,0.49059478046764793,0.48620933942998334
None
Devil Finance
None DEVIL
Devil Finance
$0.000275
+0.05%
$0
0.00025944902868887466,0.00025595988421700137,0.0002550628714774188,0.0002585443950136934,0.00025676601528698274,0.00026041294818676306,0.0002594973199686277,0.0002564847912335343,0.0002560219147617187,0.0002556472652659546,0.00025917994444088304,0.00025894163238187527,0.0002602397265095675,0.00026207344795579077,0.0002598780612930872,0.00026165166777595975,0.00026039927840984143,0.00025684341643206844,0.000257035790958965,0.00025677808103001043,0.0002578902622853576,0.00025899255131577866,0.0002582160832792401,0.00025679398718978294,0.0002587989493108588,0.0002562950455812503,0.00025564517996377623,0.00025612721800282866,0.0002564227549320057,0.0002548890527838292,0.00025553682475157243,0.00025491462861691614,0.0002567713128022854,0.0002562674906763304,0.00025477526222339306,0.00025533949702394326,0.0002557083315490266,0.00025382826094688844,0.0002538419457736821,0.000254186687488127,0.00026073398883833036,0.00025864259608126416,0.0002584331612653292,0.00025548415147427615,0.00025512540692695446,0.00025655327794176874,0.0002563696555128298,0.00025730678450037835,0.0002563402394281804,0.0002560849621496175,0.0002533929322667767,0.00025521962240964216,0.0002532174982958276,0.00025437987040843386,0.00025390098273504947,0.0002515572713595793,0.0002481776467912986,0.0002487248530385253,0.0002482880520273309,0.0002499307950544888,0.0002524233633522875,0.00025490987165711595,0.00025502769772283205,0.00025547761725035526,0.0002512529950764103,0.00025073351611130105,0.00025165990174847255,0.0002523247780527511,0.00025237056400116643,0.0002532920075495093,0.0002537415171141455,0.00025037985065135476,0.000250023126616344,0.0002525638791300266,0.00025282218111374606,0.00025126865253358155,0.00025565067654228975,0.00025668901102944824,0.0002502285686920623,0.0002510726210298874,0.00025111462659475306,0.0002491404950244287,0.00024933877355754375,0.00025136832626892255,0.0002498379433260789,0.00025233998185514756,0.0002509859988469775,0.000249921684809316,0.0002496529823470984,0.000249457076301873,0.00024845791121356814,0.0002461997554061569,0.0002464913170439613,0.0002453942002912534,0.0002446837975382402,0.00024456725406184703,0.00024649230788451135,0.0002462817547706666,0.00024627566271189665,0.0002464134630065793,0.00024611974784228684,0.00024560775092666824,0.000244578969822905,0.00024604282161049614,0.0002469938988472035,0.00024762374232438516,0.00024547319351855807,0.0002452007680267804,0.00024555180177394665,0.0002484252375228504,0.00024662827179807356,0.0002552433421390069,0.0002555191687366396,0.0002543006426729108,0.0002605628578616829,0.00026057457218325663,0.00026144616254346223,0.00026018857467378546,0.0002569455038104199,0.0002603685215252501,0.00026525062515453976,0.0002650112756389345,0.00027820450181325365,0.000266680723652968,0.0002664891048817097,0.00026872531041260343,0.0002693358000326551,0.0002686340006722939,0.0002707038138201613,0.0002725521592837034,0.0002783991831183988,0.00027433606782214067,0.00027587282368289514,0.00027590377504838206,0.0002768212435914059,0.00027760334829862537,0.0002744387048662427,0.00027665042755322067,0.0002752231482650415,0.0002758363427493125,0.00027060452652213424,0.00027148024980007423,0.0002695836864738569,0.0002751192065538612,0.00027436066645347847,0.0002769616698830572,0.0002741910218129142,0.00027629698116889986,0.00027426102921016064,0.0002746134235956949,0.0002761062450203762,0.00027407087128068,0.00027581913233784436,0.00027859837225584623,0.0002789113566545652,0.0002779550920612683,0.00027630889707824655,0.0002763663002933044,0.0002725378334154347,0.0002770088062935179,0.00027641560466885314,0.00027636269398248497,0.00027667589030330785,0.0002746114103833061,0.00027495151772259207,0.00027457106671208766,0.00027679013055645,0.00027471600696447445
None
doginthpool
None DIP
doginthpool
$0.00163
+64.39%
$0
0.000803966880909395,0.0008046313380141518,0.0007963943747366793,0.0007399027341576361,0.0007707295262591108,0.0008921436727801638,0.0008312976363195399,0.0008283066962177793,0.0008338169909159899,0.0007262868070303576,0.0006745076752260482,0.00065598975702195,0.0006861468903364967,0.000798591036067099,0.0008018583423928172,0.0007287807105115065,0.0007046902439022378,0.000661548296957267,0.0006753082748338539,0.0006841745575159006,0.0007295026504423964,0.0007560002501293979,0.000742726355321925,0.0007353218204199168,0.0007173648303354422,0.0007025177132349514,0.0007456097186888819,0.000736983777542148,0.0007273790386717919,0.0007318435666768238,0.0007142835400448677,0.0007388988697633126,0.000732593723782685,0.0007257328154376176,0.0007368802564164445,0.0007494195593519975,0.0007520927380057614,0.0007978914504292723,0.000780156485047797,0.0007908059876638683,0.0007952307455261685,0.0008132710377152814,0.000801484012134927,0.0008035147399221363,0.0008052880815867579,0.0007885466290338291,0.0007554433929084539,0.0007562140198942467,0.0007519521669120876,0.0007504816097919821,0.000719748736123964,0.0007064153740159148,0.0006979135003003375,0.0006876166224650138,0.0007652186155000282,0.0007609178437316791,0.000760539407163461,0.0007543827166839618,0.0007374182057526122,0.0007190475961792815,0.0007072983965839574,0.000677862367648093,0.0006180329104959625,0.0006487420405484669,0.0009995916824127164,0.0010549388099085233,0.001076872611008412,0.0008910692557292123,0.000870398058652587,0.0008003953900585635,0.0007737562689653729,0.0007801379704034385,0.0007750524358248929,0.0007571902315726776,0.000759246716261984,0.0007259385808549686,0.0007268791994255035,0.0008361046090291014,0.0008359908967109616,0.0008353315143662594,0.0008276420558663373,0.000821514521641256,0.0008150659965388932,0.0007984925516905455,0.0008096827683641146,0.0007990272016568591,0.0008069141037179053,0.0007992197690893852,0.0008003091406355478,0.0007986859118972953,0.0007441086932252639,0.0007200782564642301,0.000711865638714586,0.0006744727937635504,0.0006617594563036431,0.0006738831809493072,0.0006795053159536918,0.0006802491865598979,0.0007142741489067081,0.0007155632517575461,0.0007141998772937007,0.0007117642032620669,0.0007562797230936143,0.0007356425655310713,0.0007311099951560569,0.0007322918556648112,0.0007432734643642947,0.0007399708534450635,0.0007346841803624474,0.0006935281117678908,0.0006963843104777599,0.0007094065549908012,0.0007072893279108105,0.0007191813349984018,0.0007442591627480735,0.0007603244812551042,0.0007738183217653881,0.0007807003599789751,0.001066526421941213,0.001558026908488281,0.0013607778568477636,0.0011974282263425918,0.0012072869705486984,0.0011943951951698321,0.0012780601895768158,0.0012650715405988036,0.0012849103764648534,0.001275022612595114,0.0011946547974830551,0.00122116829336126,0.0014260772576682253,0.00141259474936541,0.0013990173800673643,0.0013816995279996166,0.0013106828249250576,0.0013316844011666501,0.001459459603206108,0.001453057883033894,0.0014400160116360859,0.00137328305723197,0.0013126480917073924,0.0012797167826407514,0.0012423241326460395,0.0012034346350938132,0.0008997504341148571,0.0010131127398068786,0.0010040854346419382,0.0010758002067796887,0.0011315074564719626,0.0010524987868519727,0.0010553759678055064,0.0010659485638816418,0.0010632982986201458,0.0010551389035410293,0.001053877901713253,0.0010593141226116908,0.001060624757837274,0.0010737828776761023,0.001356143169451515,0.0013060878193499033,0.0012794643665021142,0.0013526539322486274,0.0013954421409224402,0.001528369022798368,0.0014880202802419389,0.0015926577296809118,0.0016829894031790626,0.0016882833051837295
None
Dino
None DINO
Dino
$0.00057
-1.00%
$0
0.0004813516520382578,0.000480072260416875,0.0004778625562658996,0.00047878296666028824,0.0004790799576378641,0.0004796144325033618,0.0004913499617231898,0.0004924930058123851,0.00048554366029759883,0.0004822462146675639,0.0004907914555405483,0.0004951722719960368,0.0004927322009203566,0.0004930280552213409,0.0004932760969799128,0.0004924266427830724,0.0004932780493759134,0.0004923653107368328,0.0004935080506655191,0.0004872910795593461,0.0004884923072232929,0.0004905362056627081,0.0004891171527170611,0.0004878966829919706,0.0004887700548976272,0.00048402139544437837,0.0004821763831085706,0.00048171428553043323,0.0004811477568718914,0.00048159670896699556,0.00048239777692681235,0.0004814063630668773,0.00048209838894574435,0.0004830561450151505,0.00048354448821856934,0.0004829076085306278,0.00048192827007192084,0.00048056965312387267,0.00047576683261882406,0.00047630468489982846,0.0004752569425568536,0.00047635693076789965,0.0004763614440440581,0.00047632013565334703,0.0004768200994179656,0.0004767794299222657,0.0004765108995371186,0.0004775607616847228,0.00047774433932983886,0.0004772558118777363,0.0004765870888376897,0.0004736213665757182,0.0004741929904612466,0.0004745133161522387,0.0004749717564230325,0.0004743204219889233,0.0004666387317855632,0.00046697031521383635,0.00046693463194716724,0.0004665155966031644,0.0004715373298853969,0.00047548576628630296,0.0004812997029869342,0.00048465354273887585,0.0004825189595514669,0.0004819804108470782,0.0004852838710321876,0.0004837404421234595,0.0004829232643132819,0.0004839017839734909,0.0004895032467910492,0.000488612841334639,0.0004878094292460832,0.0004888360215649563,0.0004882862083447257,0.00048623677029311756,0.00048562715829394,0.00048515348952863057,0.00048554992522406934,0.00048625879335820616,0.00048414818953964087,0.00048321224579581876,0.0004842770952874343,0.00048745124216885167,0.0004815005436804064,0.0004825507472234477,0.00048193798154108614,0.00048281821961638626,0.00048250903132587906,0.0004819567375128839,0.0004871376359296851,0.0004811438116416999,0.0004774120870533499,0.0004774298965849641,0.0004774171047875731,0.00047683894333153793,0.00047968756373509183,0.0004803529895883784,0.0004743109416413085,0.00047976865083566476,0.0004776136489523822,0.00047199082768909645,0.00047088177488075134,0.00047258289424765784,0.00046878801734029384,0.0004684656266308769,0.00046444052591557405,0.00046424347792356854,0.0004693660623816594,0.00046994970070547725,0.00048746318336140185,0.00048757147597953347,0.0004901809074164463,0.00048776064645181705,0.0004881529189731559,0.000502472584650093,0.000507920014313112,0.000515035062710251,0.000518553739844226,0.0005219663727478693,0.0005271737541575706,0.000518698313323981,0.0005218606688694607,0.0005254875706081963,0.0005260028072969025,0.0005272869216012099,0.0005373197367877942,0.0005377889113651441,0.0005391214135986276,0.000544667104288904,0.0005536854773006842,0.0005512669023747885,0.0005506160176091759,0.0005527892505502867,0.0005545643325031524,0.0005553214721286657,0.0005546888444222662,0.0005497121022075963,0.0005469540316531186,0.0005486376776486513,0.0005464044426566894,0.0005450145592493771,0.0005435340082878578,0.0005735628025401368,0.0005753843735504784,0.0005754285425849123,0.0005751340442983434,0.0005749892839741873,0.0005475875586098064,0.0005497636287118902,0.0005553465424301248,0.0005579305341969721,0.0005579078309550199,0.0005613692944581552,0.0005620157924690194,0.0005605363144729531,0.000561217526522827,0.0005654307284808658,0.0005655712901822945,0.0005654931563870655,0.0005658742839028801,0.0005653661936377469,0.0005657406773264438,0.0005662358763288017,0.0005683422771603462,0.0005721214678625636,0.0005729763818736287,0.0005694498250983258
None
DexPad
None DXP
DexPad
$0.00059
-0.07%
$0
0.0005875883890805178,0.000584271847145152,0.0005861745235518863,0.0005873242452236817,0.0005860812961780094,0.0005883692915600117,0.000589183187144913,0.000589504277241016,0.0005939812698860156,0.0005974648403362059,0.0005977183464236477,0.0005989073447653345,0.0005943634122865091,0.0005884264518469935,0.0005814156142990486,0.0005836443932100387,0.0005832569240985413,0.0005901616528003727,0.000585282193541423,0.0005910616700496691,0.0005915343020589678,0.0005871039823953394,0.0005895476531973792,0.0005896009537688491,0.0005923387236439408,0.0005897481669214678
None
DefiConnect V2
None DFC
DefiConnect V2
$0.000126
+0.04%
$0
9.997181155005475e-05,9.994522101520926e-05,9.993346320422244e-05,0.00010001401306638189,9.994826512557514e-05,9.994599591863785e-05,9.996721096641158e-05,9.99786475320411e-05,9.995417821357417e-05,8.446038674893553e-05,8.445941872008821e-05,8.446226913405045e-05,8.445068848162397e-05,8.450908238133708e-05,8.448625739248159e-05,8.446877299692117e-05,8.448404098886915e-05,8.44498996714954e-05,8.445968127100955e-05,8.445629109886016e-05,8.446789336002879e-05,8.449150379656328e-05,8.445809939309943e-05,8.451865024583512e-05,8.448223395970194e-05,8.446952135423392e-05,8.447267009067379e-05,8.398914330296648e-05,8.40016199881834e-05,8.402317483946198e-05,8.40361407110595e-05,8.401684528933719e-05,8.403461487023931e-05,8.400951176887973e-05,8.398931902207876e-05,8.404089586301398e-05,8.402525533229443e-05,8.410568048145224e-05,8.400970482827607e-05,8.402168020296149e-05,8.401941148851034e-05,8.401536243675676e-05,8.401223409825682e-05,8.402474894371168e-05,8.40643771052723e-05,8.403280214182655e-05,8.40612833832711e-05,8.408746015195306e-05,8.40590664790048e-05,8.402795172738343e-05,8.402653562961984e-05,9.993185471144705e-05,9.999801754813962e-05,9.993873336316004e-05,9.996922895622589e-05,9.99906683476841e-05,9.99190569359806e-05,9.994462224391827e-05,8.398863123099207e-05,0.00010594518890535154,8.375010054954821e-05,8.404065552461632e-05,8.400514273526975e-05,0.0001258984633522746,0.00012590670951572193,0.00012589816916967097,0.00012596360593253008,0.00012595043745596994,0.0001259570752568877,0.0001259518307953344,0.00012592761951313176,0.00012584452321396582,0.0001259273552760186,0.00012589990215744007,0.00012593303529177376,0.00012592681301987113,0.00012597111665912266,0.00012594442095218388,0.0001259675229773435,0.0001259458569315728,0.0001259597071431929,0.00012596537757591014,0.00012599916430248493,0.000125994436595175,0.00012599522165440105,0.0001259377077588644,0.00012599360796700416,0.000126003722698021,0.00012602010337770496,0.0001269853637377378,0.00012695124444724108,0.00012688837731376085,0.0001273321297792163,0.00012750483085956227,0.00012724004664752334,0.00012602874967053456,0.00012598993748436113,0.00012601552317991415,0.0001260087537153157,0.00012598821212599036,0.00012595423391546583,0.00012601426346608706,8.994250645530502e-05,8.995054222080824e-05,8.994591035549713e-05,8.987628931503687e-05,0.0001259895332826115,0.00012595824518234997,0.00012597879738050085,0.0001259962279954499,0.0001259983176747786,0.0001260026091348995,0.0001260020675894235,0.00012599123765290348,0.00012600540708027796,0.00012599933057416088,0.00012602339825914678,0.00012601925225923515,0.00012601483641509512,0.00012601904149199005,0.00012597942397489737,0.00012602299589204154,0.00012600940486054562,0.00012603484476570326,0.00012605616925916676,0.00012605343631786562,0.00012598238270312618,0.0001260146804298192,0.0001264828441166364,0.00012603997189418443,0.0001260501245664902,0.00012604737416013713
None
DOGWIF2.0
None $WIF2
DOGWIF2.0
$0.000044
-34.21%
$0
0.0017157206914203142,0.0018133732396180833,0.0016478151619306644,0.0017433798442062767,0.0016999778232311788,0.001626993833014633,0.0017959250263065623,0.001774869924677751,0.0017237595040340077,0.001754169188109412,0.0016288691252845633,0.0014091126648089751,0.0013996807968822797,0.0012044035142965035,0.0013204649502257268,0.0012208196954206652,0.0014577959685026197,0.0015056135498648913,0.0016541001271898705,0.001481588285274709,0.0014668351944863765,0.0014187736591528763,0.001366151298228208,0.0012828137786674329,0.001239926736790223,0.0012512803693245787,0.001244635332752354,0.0013088082076918525,0.0013405212578070757,0.0013033873461478483,0.001181385272023806,0.0010488870365626731,0.001059135448443432,0.00112814706433044,0.0010425756167318032,0.0009765417488366771,0.0010837911583677202,0.0011591679208570796,0.0012992243150503583,0.0012804482777803163,0.001307271054678929,0.0011931734036572223,0.0010236797857925116,0.0005787614479041536,0.0007642146465661021,0.0010403865417830678,0.000931472364958705,0.0008481676854215844,0.0006778939626648837,0.0005353703512277294,0.0005682918103667586,0.0005410200536252347,0.0006183199772588769,0.000625827800054043,0.0005810269867679096,0.0005720713141774019,0.0005373550879496034,0.0005207809894394004,0.0006689920699826322,0.0006028667166761724,0.0006201369363307057,0.0007184189111957523,0.0006332821866914453,0.000547248061090235,0.0004175168402927626,0.0003545903423129988,0.000350733433736227,0.0003629126314049588,0.00032330417318085004,0.00048166307407233514,0.00047775573782899854,0.00039367024307004726,0.00040982188849095723,0.00040596193138969046,0.00033540556603897274,0.00031978881227931574,0.00024089968299724016,0.0002640712870811324,0.00028692989515388114,0.0003127431544636326,0.0003176616696099754,0.00030178414766673196,0.0003163680736900272,0.00032402815545510156,0.00030223291315022583,0.0002522525412115895,0.00026343960786234333,0.00028660679196892806,0.0003142826121252089,0.0002741597495685743,0.0002792147637326071,0.0002791297891506636,0.0002432131031706585,0.0002100185939375705,0.00019397616468490623,0.00018616530959904396,0.0002006332018413309,0.0002148200121168793,0.00020617943744098824,0.00021184331595327127,0.00022039941178153278,0.00022987779617125975,0.00022634995478407676,0.00024485996459652667,0.00028814378131012845,0.0002436322378702949,0.0002028999577353617,0.00020733083051094534,0.00020964943973784267,0.00018277170841661172,0.0001882387603531243,0.00018569441717696184,0.00017727941256831645,0.00018737517604308727,0.00027697173638749844,0.00026126647111669916,0.0002564468247125779,0.00022558507269827287,0.00020687746752103304,0.00020206465910819013,0.0002273951781070299,0.0001901069221517402,0.0002066683107791287,0.00021172039578048153,0.00019960878480857703,0.00019178530513913158,0.00019408670727404591,0.0002103567978993407,0.0002189889087340809,0.00020434780482683445,0.00017951923990142896,0.00018169450612815502,0.0001821842721357986,0.0001995002588902412,0.00017329802259664158,0.00019584511584886814,0.00022123866805569625,0.00023000503315307675,0.00020013971077812278,0.00019166278151939878,0.00019336694925332326,0.0001872865500853776,0.00015601396836345175,0.00017957481166721765,6.954710106634731e-05,5.3951604571146264e-05,3.348013764086655e-05,3.77507675901501e-05,3.7345152265629734e-05,3.610570159228408e-05,3.770592337393898e-05,3.4166900955418e-05,3.942050113423697e-05,3.631326283226266e-05,3.7632292220746354e-05,3.769979888812979e-05,4.231016095620553e-05,4.9306570493957696e-05,5.0834444175204465e-05,4.786226565634725e-05,4.8533035233802717e-05,4.7144663140522686e-05,4.754935026578926e-05,4.9241856524588334e-05,3.9230847173763624e-05,4.01353265264668e-05,4.0720864023405004e-05,4.010336935838248e-05
None
dogwifhat Eth
None DOGWIFHAT
dogwifhat Eth
$0.023715
-12.61%
$0
0.034716504814607675,0.03464230956616083,0.034011071576798564,0.03382423212334397,0.034348985425406306,0.03426268480502561,0.03446062562686918,0.03448583781744469,0.033802676615246774,0.03368323062648631,0.03423876775851493,0.0342591442802462,0.03371346336010561,0.03425119442473631,0.033938462689929456,0.033904434932254264,0.0337020008665014,0.033846229016903095,0.03363900145487883,0.03353836368840959,0.033202645556974296,0.03290948286274661,0.033323937988501445,0.03328933692862933,0.033957900390462044,0.03399051068103397,0.034329677305140666,0.034301822943787155,0.034166429859917295,0.034511576469645394,0.03381666454157631,0.03373269104201214,0.03422249664514696,0.03413191932664525,0.03384361347971258,0.033794890771697374,0.034114233229484696,0.034080275014090555,0.03440597841562953,0.03417156021191673,0.034086484169018626,0.03389841936781632,0.03379742963031791,0.03343640829984582,0.03345969882475774,0.0333382543941064,0.03340744284910314,0.03373869903658767,0.033576313884147946,0.03406222314520053,0.03400198584507585,0.03337935342808319,0.033467666481159515,0.03402557501539225,0.03420293954079254,0.034473215120804646,0.034491899663971703,0.0336253037418041,0.03351544549170615,0.033586969309355286,0.03358348059434071,0.03356172696925402,0.03407214958598655,0.033995729360794154,0.03428979517582134,0.034286945414370384,0.03467964949716213,0.034589735219234787,0.03257356012483668,0.0329002349287204,0.03290391727105504,0.03295698958630138,0.032826702549808566,0.032836014817827955,0.03305440741252676,0.0335528237947321,0.032451115617153706,0.03113913383024259,0.031081268237892815,0.030191926581229694,0.030956297150857064,0.03127391375014447,0.03133986728401804,0.03114059391506203,0.030611353566972543,0.030578880412608995,0.03029268512630185,0.030454520991124757,0.030473592498457654,0.03045187768783235,0.029835598182363022,0.02981549150890143,0.029930174041931244,0.02989295039875979,0.02993117630946996,0.03028462364035508,0.0302039822299499,0.03025093903774267,0.03047229196702784,0.030654080720969274,0.03062591074704968,0.03076963875079837,0.029353516782020483,0.028181338396680636,0.028801733414182587,0.02900979680853322,0.028567787611548396,0.028783517112119576,0.028663852359375512,0.02858820410957143,0.029441800950295423,0.029558096703080308,0.029680540881916812,0.029632288289501523,0.029978619541749726,0.029901353085020108,0.03152821124022428,0.03180639959328491,0.03197278136161339,0.031689198320029796,0.03196926577956039,0.030988574546825905,0.02912731018055809,0.02894967451864018,0.02893896668204619,0.028746925807535982,0.02822191131569948,0.028396078861098333,0.028477023449213986,0.028357888715557895,0.02813555409937223,0.028077383913630558,0.028362204486261627,0.028179000195445756,0.028224394115840046,0.028195503035169493,0.028142580756129815,0.02810118107842746,0.027941436798364007,0.02783508582842981,0.027571954685427287,0.027373822187169983,0.027112831418027585,0.027195936194634538,0.027241230098826532,0.026598656128718295,0.026521298022920196,0.02639450368477646,0.026467468708240974,0.026744232519228226,0.02685707211253607,0.02683596808212523,0.026916894936758886,0.02678725461851847,0.026930897959051955,0.02635908127017975,0.026153810365901347,0.027101003773723722,0.02740932827887878,0.026982130240502663,0.026653730780236373,0.027592990051282115,0.027595551725886035,0.02526361950851181,0.025210641428772575,0.025670857065969818,0.02432199401202084,0.02409003687889716
None
Dogeswap (HECO)
None DOG
Dogeswap (HECO)
$0.002624
-41.73%
$0
0.004750388807148773,0.0037907775230366972,0.0037876991073632228,0.0037909459804366086,0.0037900781677759165,0.0037897029595247746,0.003789228469262024,0.003788224218626927,0.004798396091217417,0.004799457574739232,0.0025715346493981176,0.0025992443347199316,0.00263479737736175,0.002589926106199741,0.002602694082838115,0.002603483112774564,0.0026030499853263046,0.002604177945357726,0.00245511538378251,0.0025932195893657865,0.002766891240896467,0.0047106401969361986,0.004710517680194792,0.004712737622841643,0.0047104446336125256,0.004711597567919541,0.004712980130018024,0.0047987029958017294,0.0047986988659995365,0.004796986077380088,0.004675963313115745,0.0046889714982566244,0.004691807744295235,0.004661319945543132,0.004659979960112488,0.004660133992383605,0.004660652889327378,0.0046599993098109735,0.0009811268304410644,0.001015823332668923,0.0009824415028430403,0.0009850536222940057,0.0009843637585578067,0.0009843398339744998,0.0009833070765042295,0.0009843498208219675,0.000984754036620581,0.000984711375464029,0.0009607190973967904,0.0009624751298315975,0.0009592380147332766,0.0009627820637974065,0.0009616964752548521,0.0009603718147616684,0.0009394916563891119,0.0009403539432046522,0.0009397203012854775,0.0009394883633828422,0.000941249925923443,0.0009401186976091277,0.0009410178601653442,0.0009428286359516996,0.0009385063874283601,0.0009437813142561022,0.0009371054495883945,0.0009409013647734353,0.0009399998993994653,0.000940809215565518,0.0009400140664628251,0.0009397803225258099,0.0009404034753950577,0.0009402343379692948,0.0009406427549501438,0.0009358615395115801,0.0018332124059213372,0.001832295399871619,0.0018326553213517832,0.001832600521844526,0.001830507979840421,0.0018317644072512389,0.0018318512690001898,0.0018315202905308844,0.0009400876001674275,0.0009411954498124821,0.0009377732371410214,0.000939683254317141,0.0009448924775885914,0.0009418318594670582,0.0009429782533754608,0.0009428662438200386,0.0009420970734403081,0.0009415939944712738,0.0009416890919483047,0.004699553145652882,0.004696802907828059,0.004696226420197651,0.00469855947770336,0.004697270009471384,0.004701761680933762,0.004698036036328826,0.004698383556545992,0.004700420378591578,0.004698345600995648,0.0009375613124061891,0.0009411721307302769,0.0009468448293679424,0.000951620198029703,0.004563870133025688,0.004563697517461936,0.0047086498845755245,0.004692512592471077,0.0056566956900144065,0.005656187656908073,0.005655315348670401,0.005653683206070509,0.006703140567643016,0.005847137119814653,0.0047032337259999306,0.004703817234145815,0.004702132307463984,0.004699657222245263,0.004701156172820283,0.0046923552142723,0.004701362664487415,0.004700446856498153,0.004701042332347554,0.0009432960521421668,0.004496417566739145,0.004505405461243512,0.004496307498000443,0.004495225778347115,0.0044984121893968405,0.004494130613118752,0.004496847047111964,0.0025302618863305335,0.0009271150188935763,0.0009217121173790425,0.0009208463706022044,0.000921220051426183,0.0009214863916144718,0.0009228738095795434,0.0009236132414379452,0.0019316927150243904,0.0018090296435998262,0.0017364433246670257,0.001736465621174147,0.0017332732196778699,0.0016520026660913156,0.0016530537344887756,0.0016348404678227261,0.0026245804886681776,0.002621128369569616,0.002625176019100277
None
DevOps
None DEV
DevOps
$0.000033
%
$0
None
Defigram
None DFG
Defigram
$1.87
-0.29%
$0
1.8398670400590538,1.8393650848939702,1.838171801827025,1.8385884320325303,1.8379763710325827,1.8373282122972856,1.8338684383491137,1.836981779995757,1.8393938861176784,1.8390005603695008,1.8244024439271809,1.8240242537569336,1.8274444267729817,1.8280572269540574,1.827824606611536,1.8268985674735636,1.8275203144891505,1.8279769802134889,1.8242814299771115,1.9058521325932885,1.9051098068432502,1.9041365743621324,1.873277600493823,1.8717694993702427,1.8719584172233728,1.8722791777816912,1.871692658835703,1.8711014114461015,1.8727893518809058,1.8710833940797422,1.8716357979299905,1.8754573083869457,1.8753339441000656,1.8766586529688245,1.875244107717564,1.8758876930175759,1.8759809002915393,1.8755395154603978,1.8789019899335666,1.8791797712551617,1.875047985769745,1.8995146113422279,1.8395712975000196,2.0222421765661927,2.3780072898986955,2.1776265385101565,2.02192979354219,2.198349380304506,2.0009873231206448,2.0027685249352296,2.1673720797635094,1.9812099892849913,1.980462507318313,1.9811535305007637,1.9854183016187799,1.9809750239720247,1.9780714509511514,1.9929422196962319,2.047158825677664,2.0445305416929798,1.9805372873084899,1.9826911577070137,2.0463586869646795,1.9811196750181772,2.004986602741969,1.975525378108931,1.9770102430719603,1.9839907677451347,1.986594167363876,1.9812209408361932,1.9912665385184605,1.9897763113242144,1.9911414725902976,1.991238819869642,1.9908289495579796,1.9928737408616735,1.9921643799976771,2.0241440347627537,1.991910725058485,2.7221465526112434,2.1720182070804714,2.1156127106179308,2.1468644216547976,2.153316519713539,1.98934933090218,1.9927618428058949,1.994396491930506,2.162048170401295,2.1320647520785982,2.0105551205950336,2.077999668704534,1.8747351503921559,1.883127475169584,1.8936765798443107,1.9001101915190255,1.8927794602374588,1.8931976126900287,1.8932491748263605,1.9249448845503923,1.9395538559990295,2.042482421303541,2.0374482503333087,2.0460338045382565,2.0690481599204475,1.9462219681457402,1.9542702822447153,2.0282633227554894,1.9154279417322246,1.9533991335686511,2.0061197145746434,1.9301526848198056,1.92496741792351,1.9237409334230418,1.9208493399051623,1.9685947069000094,1.9604542593826584,1.9311615016762171,1.9464703393689105,1.9065045903577604,1.9080495691792152,1.8590173090695925,1.8552702266480665,1.9282130263257877,1.9280740745929361,1.9271937671536397,1.863165354943296,1.8671630882189056,1.9368632282655527,1.8886776449005809,1.88767969880548,1.9316988075888386,1.9373127516058901,1.9045742634615441,1.8814996218129094,1.8732760630526617,1.8750951678007346,1.9304871167831938,1.9315082441183076,1.9245877939494913,1.9245365566817327,1.9211307770744366,1.8775586709437797,1.8774279252151065,1.87811760236519,1.874073784056664,1.8733162185206391,1.8750165663943843,1.8732578164665836,1.8749992945017984,1.8739139009092463,1.8761616907587157,1.8560643480290269,1.8581210304656024,1.8671746518444763,1.8662441766868945,1.8661920864895325,1.909777344002894,1.9101931819751083,1.8652403137543099,1.8646060337589139,1.8637085542489278,1.8622910681074512,1.860789750320377,1.860573247596616,1.8623325732503653,1.8921244762205673,1.8911581931376409,1.8685740382516354
None
doginphire
None FIRE
doginphire
$0.000115
+3.79%
$0
8.422955740385956e-05,8.452698977465214e-05,8.449600133202989e-05,8.379425843018013e-05,8.372628725771289e-05,8.382861400920432e-05,8.359391328206525e-05,8.374826044320254e-05,8.397469769805487e-05,8.24361736047364e-05,8.256821594839037e-05,8.229159259232108e-05,8.301792319868557e-05,8.339242561803713e-05,8.325361364046686e-05,8.290223959394982e-05,8.282152099723803e-05,8.337418214750055e-05,8.309311733076046e-05,8.327137209124505e-05,8.342375355382847e-05,8.411649054810954e-05,8.474402173801189e-05,8.465944962046513e-05,8.369683037613673e-05,8.424965753614729e-05,8.4350671623868e-05,8.391007791708357e-05,8.395145252038852e-05,8.373152164159499e-05,8.40030951460946e-05,8.413375138021406e-05,8.374125227236443e-05,8.376151630548074e-05,8.367193387831343e-05,8.369021472317813e-05,8.407655416984649e-05,8.40712916817684e-05,8.35588499796881e-05,8.473754596604387e-05,8.43909960478781e-05,8.505995953526029e-05,8.480834491175308e-05,8.469958402063223e-05,8.46470048208618e-05,8.500127147360761e-05,8.504376592748983e-05,8.53811740339772e-05,8.495002340694536e-05,8.470869070743705e-05,8.457299880932429e-05,8.444641151104105e-05,8.343659257384617e-05,8.368435497075618e-05,8.370642539527413e-05,8.406146932994362e-05,8.404478996877691e-05,8.242742152386776e-05,8.107998749791798e-05,8.097465021359727e-05,8.205609579458254e-05,8.237613663732611e-05,8.41426783754776e-05,8.602093023360779e-05,8.615956269171508e-05,8.615233574163859e-05,8.604156061683527e-05,8.632628900524107e-05,8.64064803955476e-05,8.818583194801848e-05,8.998503715452924e-05,9.267253157929417e-05,9.194845851126771e-05,9.069980986275202e-05,9.311176123401439e-05,9.361889942065056e-05,9.361437348148572e-05,9.299095981177651e-05,9.304848847005381e-05,9.304418861223608e-05,9.287052010457967e-05,9.315917978664192e-05,9.288624188967315e-05,9.297868298160542e-05,9.374083877970951e-05,9.162555155225607e-05,9.216950213495928e-05,9.196489827761131e-05,9.437346204779031e-05,9.44562417314289e-05,9.438615220250558e-05,9.443311181699386e-05,9.479154799097833e-05,9.276482494214337e-05,9.291070481012331e-05,9.266704215141597e-05,9.27139140029465e-05,9.29596009746768e-05,9.321607541473421e-05,9.284916394980034e-05,9.377332479981813e-05,9.356986899853878e-05,9.365394664318313e-05,9.370501718252285e-05,9.362804002993348e-05,9.41974071841502e-05,9.463030563655568e-05,9.426839896394909e-05,9.424225940100755e-05,9.447093472547752e-05,9.403053087475421e-05,9.447333097980239e-05,9.432359592638053e-05,9.566700440358105e-05,9.470087004816962e-05,9.791743427581978e-05,9.929186283843369e-05,0.00010052986464765396,0.00010092837927448597,0.00010093829419230833,0.00010138436410965716,0.00010123545667272229,0.00010203204920285047,0.00010319401150197858,0.00010312818177482931,0.00010290258925052909,0.00010311784895404004,0.00010558037403069452,0.00010608130495490786,0.00010603431722147643,0.00010636121250079636,0.00010861443916022209,0.00010837544796992508,0.00010832044595132728,0.00010986671352636378,0.00011242437734202512,0.00011285520545997006,0.00011524279301510242,0.00011834080773763471,0.00011724468764581814,0.00011224809464757606,0.00011230641281221213,0.00011036927039978831,0.00010960008692659591,0.0001093626079165763,0.00010963350219036781,0.00010936530593586945,0.0001100685858503274,0.00010811785252707741,0.00010829668653470964,0.00010874434994872007,0.00011019071600643361,0.00010945295599676327,0.00010963165295670037,0.00011021447623955648,0.00011067869305867874,0.00010981737676937736,0.00011037126208328021,0.00011445824315335479,0.00011525004300386567,0.00011473889951633042,0.00011462091607107514,0.00011449018204477323,0.00011359610205551808,0.0001141043692708028,0.00011424485465469314,0.00011724553731302324,0.00011699136214989105
None
Doginals Club Exclusive (DRC-20)
None DCEX
Doginals Club Exclusive (DRC-20)
$0.819255
-10.53%
$0
1.1272474553338196,1.1220458015307189,1.0466918787229735,1.031249878674897,1.0318082337900376,1.0314998658600887,1.0317186148196138,1.0317332113606765,1.0319255146464474,1.0319756232113637,1.0315807713898397,1.0316114704836727,1.0315549189495228,1.0258732803863089,1.0236007118530934,1.0266873874028308,1.0246404446325765,1.025514711671406,1.0233724463739955,1.0235796689547316,1.023820673736948,0.983358618253966,0.9878824894309056,0.9416119895632981,0.9514696314307278,0.9477707828606244,0.9415519080541938,0.9427831241590344,0.9524681267814196,0.9400501735326344,0.9399366929873045,0.9394724098075652,0.9401796184148463,0.9378880860552313,0.9385523559430314,0.9397760527922616,0.9377995385252376,0.9375818696359973,0.9389763421420044,0.9396785510949729,0.9397698226698454,0.9377931123042096,0.9378964343714975,0.897479591209404,0.8909041599959933,0.8847714798648656,0.8878306996306882,0.8897266591490691,0.8945975656700144,0.8855053567261021,0.8944601740492688,0.8966314323856655,0.884909104965082,0.8852435022471625,0.8878151063180543,0.8964475820785693,0.8988135014307526,0.8885947305343703,0.8947090589739681,0.8916813685712975,0.8609356431564719,0.857981937577632,0.9270651872381941,0.9306203293607734,0.9331013364702884,0.9420579990333293,0.9318760722614406,0.9350608965753002,0.9315635984889195,0.9366592700651566,0.9319908645207088,0.9409530456079771,0.9325376604709111,0.9378642185421382,0.9387697942918339,0.8999391266882296,0.9089461908588,0.9021699259650753,0.9057033136520833,0.9110722973249221,0.9098474551142305,0.9078296144211796,0.9059905352078409,0.9070337317351734,0.9106478468761419,0.9118294775637589,0.9049114781639688,0.9124218364260966,0.8994444024485714,0.90047149423009,0.8793000524953759,0.8828370440816687,0.8957112043811192,0.8974547614359478,0.8818047179114111,0.8881603054018522,0.889329073024863,0.8814458558825274,0.8817411947693766,0.889710706752507,0.8809005848051986,0.8775175112248236,0.8869481727204994,0.8896544652983068,0.879611992341568,0.8983767675206612,0.8835578424142534,0.8875690136504774,0.8734481071484995,0.8747848855549665,0.8880149139661118,0.8879132184337759,0.8787333045340733,0.8790009371368517,0.8810622842557169,0.8788880397261721,0.8732221900122271,0.8868111283771057,0.8848388895180952,0.8962264007867801,0.8912795401783513,0.8936876026109273,0.9105653828509865,0.9028260489855571,0.9034448201062384,0.9060765013833048,0.9065150263158459,0.9075920622675681,0.9413399302054548,0.945579246416726,0.9528728034791536,0.9383089254217132,0.9500263867757269,0.9450988374053725,0.9489825849842598,0.9400064459990488,0.9374645886328815,0.8480971055660491,0.8563363390023624,0.8552952033286485,0.8532103052026743,0.8502931259816519,0.852577391294595,0.8502203295349186,0.9153363346533081,0.9133595441565319,0.9099150178760608,0.9154847603741754,0.9085777257852731,0.9058819434998054,0.9051064188976189,0.9177427765864838,0.924038744280633,0.9120146804081478,0.9101735066894974,0.8954656956798105,0.8979809849361158,0.8971081106196693,0.8967006689557676,0.9055524016874057,0.8960997101731676,0.8889233982928884,0.8741272132058092,0.864112368680119,0.8711736379323004,0.8531838405131709,0.8068434354555651,0.7924536741944982
None
Develocity
None DEVE
Develocity
$23.93
+0.80%
$0
23.32949967745789,23.513483961987326,23.519040124204412,23.263078658480232,23.396439122784848,23.179329562203005,23.223666106840728,23.31679839456617,23.33728453722661,23.38944750669942,23.370502359587647,23.36401490335595,23.440205078755522,23.517501888633483,23.636615608502012,23.59281630253827,23.652552834535438,23.848714444912037,23.975572829492965,24.170308643784345,24.068830414696933,24.005103890934723,23.847163332922165,23.8594760971547,23.977619228124585,23.970276740239544,23.988823068385553,24.026237691889044,23.982256547552783,24.054423994171934,23.945734795959282,24.07633187857588,24.01458791291538,23.9660836642318,23.941333285255567,23.9402522005079,23.965808543006315,23.899640330263082,23.96939608215532,24.063883026365783,24.06343527057499,24.094684441931186,23.90187611768896,23.872884476747924,23.915935806686804,23.85179240056043,23.796972382372427,23.682724219372414,23.609379330866748,23.47688581207239,23.546912834478313,23.52393176939716,23.457482229447475,23.365807104929875,23.405125719488346,23.405576780691298,23.17000786377898,22.637530266803907,22.642637079061874,22.58237483400546,22.680995586046908,22.88322296980089,23.195358896450468,23.55039200831345,23.24761038507881,23.281433351906482,23.347833386883416,23.281516227029936,23.256912515056257,23.099927683911968,23.27867869991699,23.328835870386936,23.15851832059058,23.036664813657637,22.984363760137658,22.986748041949323,22.971425515763723,22.945529053346714,22.99967324304234,23.124536209469454,23.132749076245787,23.165652165351027,23.257635411763946,23.316995929110888,23.352977696917794,23.33541390469718,23.52456721255104,23.544997792140027,23.51161674921182,23.50620371175551,23.30145139112746,23.1257314038607,23.10255126478534,23.225889371683106,23.404816832546636,23.42422787444975,23.323286438742933,23.411325791195775,23.306988239290195,23.286883735050502,23.207380900486562,23.09746425337193,23.04865319189122,22.999914509465555,23.059828026499968,22.98429967838292,23.04818803506319,23.178744849723618,23.122980395241814,22.904548630758164,22.999629745112575,23.04146945290955,22.955524385390223,22.88002439327778,22.74347406023989,23.233475400961794,23.295927612124594,23.22505356505092,23.275761975120062,23.28588237758509,23.36732890972647,23.50725014437335,23.57602377519244,23.621612811595508,23.575233041860038,23.721173472186912,23.770875281488625,23.66195509016197,23.56805990978801,23.662994195586244,23.68481637125385,23.68779888484666,23.7109697386937,23.632173233404394,23.669565633906668,23.625530573668588,23.637996629377895,23.730821021062756,23.757861187945167,23.706842897773686,23.84587769757533,23.730893234174907,24.016264543509717,24.13786505471637,23.952633124060913,23.800287059539755,23.777779258343653,23.65293878343623,23.73910715854923,23.67691437315165,23.60309798621637,23.60765967193088,23.71099418495001,23.631975012171488,23.574804192741222,23.590101528676083,23.593780291078073,23.71163892351903,23.89202451286828,23.84787407136105,23.772645212964502,23.857944075667397,23.74345542506397,23.936447629650008,23.769436404529337,23.72511218871326,23.95215014473359,23.84365032330163
None
Dexbet
None DXB
Dexbet
$0.023081
+0.49%
$0
0.027163997146530693,0.026199547353844475,0.025416760117730287,0.025510963689440613,0.025866901384264757,0.025886127457387137,0.026104702257236687,0.026053426905664145,0.026052584435611512,0.026010954510435915,0.026021803837800703,0.026055309936937863,0.02605919482999102,0.02607836470582206,0.026010722024211758,0.026000882729298066,0.025980536121041446,0.025974251292801353,0.025984127316046046,0.02439988130499714,0.02411632142960507,0.022631127466661186,0.02353128393370883,0.02361450234874389,0.023624452846216514,0.023619292936536262,0.023958043678927725,0.023951750110166658,0.02393665450866964,0.023887321661693873,0.02358543861321873,0.023576777037664032,0.023479630493643176,0.02348597854811271,0.02350866346351511,0.023498640802599648,0.0234896403648171,0.0234503516641828,0.023470854761485686,0.023477984663153064,0.023531296658118876,0.023386480482402872,0.023397760732194465,0.0233775425673925,0.023379429550831828,0.023567251001306126,0.02357659718313475,0.023293690383122814,0.02332532557923324,0.023334785569685344,0.023358066524523508,0.023338881252785396,0.02327025351797427,0.023253050978940905,0.02332182950813477,0.023669844001497714,0.02395269616015463,0.02377435610788188,0.023853157453104738,0.023716958692113658,0.0237323055963001,0.023738807171925874,0.023745861419371312,0.02374249059669809,0.02375495191865075,0.023744155980405354,0.02376320845084441,0.023679737539018135,0.023453493785070997,0.02345262464281705,0.023483103969363286,0.023462178989928844,0.023485522075934535,0.02348257359380395,0.0234836659491988,0.023503763810035994,0.02345138521876745,0.023501932333892788,0.02353698213978529,0.02343232379369296,0.023434861572312657,0.023420030042002563,0.023401261080058793,0.02335192403814337,0.023358758752879797,0.023170233803086877,0.023264435804875205,0.023638840943593677,0.02370879663027002,0.023664424966109158,0.02360990633827641,0.023636382359455862,0.02340107204201499,0.023538180353310532,0.02352679015230096,0.023279315665454135,0.023254410801649295,0.023182485535919596,0.023240423420203608,0.0236842389644943,0.02373512649863171,0.02375885790626143,0.02387699683586281,0.023881121839151247,0.0239521670853933,0.0238834438092005,0.02395603205595419,0.023658317285815196,0.023631925920748417,0.02380689857489004,0.02393902478755179,0.024051213174968118,0.023471989374208448,0.023474810665380673,0.023381486407825502,0.02350898859432215,0.02364113857805008,0.023070069148158,0.023092185124311753,0.023061243305806795,0.02312861980119402,0.023139298085385666,0.023416188780137605,0.023401389979314437,0.023238296839537837,0.02322573283701324,0.022978048534471576,0.022986110306141335,0.022991021186542372,0.022981547478459916,0.023126785578817435,0.02311499140073572,0.02316856258482446,0.022824372881294,0.02289427076157116,0.0228534839592893,0.023000530176666645,0.022965192836058506,0.022972955568448028,0.02297182337397122,0.022963038715590196,0.02297187805197807,0.02298665579645676,0.022978464601319082,0.022993017583061066,0.02300882272703255,0.022769245806548877,0.022890206937719537,0.022845460529961753,0.022852332755672687,0.022871694545320842,0.02289016212758586,0.02292709837612803,0.022922921394745565,0.022954622894381112,0.022954339868659843,0.022814750183168215,0.02281961057474922,0.022825303406786478,0.022821795311810337,0.022970570290033885,0.022944727772965818,0.022944001665960268
None
Dewae
None DEWAE
Dewae
$0.0
%
$0
4.561269873595052e-09,4.56449509102689e-09,4.5479749221776005e-09,4.539418966481199e-09,4.561741741888663e-09,4.562002252813609e-09,4.532707062107941e-09,4.533168483009172e-09,4.350182077449633e-09,4.361109564169277e-09,4.352615106999236e-09,4.3461612036310365e-09,4.32455556230705e-09,4.343420410967936e-09,4.320842866571077e-09,4.336240920212468e-09,4.341944154539226e-09
None
dogwifleg
None LEG
dogwifleg
$0.000011
-5.98%
$0
1.0004436265864766e-05,1.0028182947264073e-05,9.933110424093697e-06,9.9364440970118e-06,9.947347740567915e-06,9.919277727072693e-06,9.946569037600191e-06,9.944476544738561e-06,9.94302992342039e-06,9.90731980153414e-06,9.763749820656345e-06,9.773783239410118e-06,9.854376618418124e-06,9.824882214366121e-06,9.813680558359727e-06,9.804499267464636e-06,9.819743090203044e-06,9.724848608566163e-06,9.711132351947441e-06,9.769220698783023e-06,9.80804359064282e-06,9.779769667389952e-06,9.761386724353135e-06,9.756805396138654e-06,9.761171730197073e-06,9.769496453419565e-06,9.784954856951858e-06,9.789364961384743e-06,9.810179920346885e-06,9.865329078081128e-06,9.864193192739315e-06,9.87139132907858e-06,9.84958764410428e-06,1.1937983109861347e-05,1.1971148187525267e-05,1.1210383432655709e-05,1.1262521553197138e-05,1.1172353338849708e-05,1.143441817431361e-05,1.147507875389233e-05,1.1296886677077969e-05
None
DeFi Coin
None DEFC
DeFi Coin
$0.001212
%
$0
None
Dogihub (DRC-20)
None $HUB
Dogihub (DRC-20)
$0.036247
-6.60%
$0
0.04233449784277452,0.042291174381767827,0.042344920478103405,0.042342607247555335,0.041105586547639315,0.041111899311266874,0.04086679805228867,0.041016889288707774,0.040927214564166335,0.040918944758247776,0.04103376482073042,0.04097964984677881,0.0409767035192494,0.040758532974821564,0.040825018533326124,0.04060599953505283,0.03894001890967826,0.03912019970693861,0.038908663894880124,0.03898524347731879,0.03904672950259967,0.039131844546146724,0.039108496402214185,0.039162881699403934,0.03903965513669957,0.03907107113432794,0.03900862189411097,0.03909315310222202,0.03924054347095456,0.039278582928219556,0.03845102100021325,0.03533538306715933,0.03596989253075132,0.03666592193453294,0.0364596750625967,0.03667937643265093,0.03644336512519437,0.036366098576967876,0.03411888211255172,0.03441273305087914,0.03417990056909075,0.033798113878214346,0.03375169858654557,0.04006021138655668,0.041980395167375326,0.04047046019377917,0.040607129901562546,0.040733081327204664,0.04122391409361113,0.03990445991473569,0.0398112877966248,0.039799737082075175,0.03987547913043208,0.039749696644258,0.04001331481488063,0.03978145524628474,0.03985947731309064,0.03985922631238794,0.040069862862455834,0.03978996984091882,0.03945363497631711,0.040462515624444126,0.04035753509947569,0.040112448548229124,0.04009028972951321,0.049262608232269064,0.04419898380429984,0.04413609846989199,0.04434826522600475,0.04403357487327513,0.04400603285307926,0.04437306317458386,0.04401721300398496,0.044074529953108406,0.04410667072860641,0.04417739379971838,0.04438659930123159,0.04427729217896754,0.04435371092272611,0.044338965861319184,0.044346492081348075,0.04422791578913837,0.044087240651354775,0.044190859494812565,0.044252172896375785,0.04403535370837685,0.0441166620972068,0.04418872947898352,0.04324106288065181,0.043113850667616076,0.04277499579253258,0.04255696343230684,0.04271255097197253,0.04257660603443879,0.043004458812978964,0.029974652426503726,0.02920107445201076,0.03233084968113527,0.03247267643874056,0.032416441958720205,0.034841354861854454,0.0349534444092434,0.0347811314191916,0.03481582388884448,0.03485299338462883,0.03478434439606987,0.03493106349597954,0.035020646468486544,0.034919993354522505,0.03488889387297032,0.03521006151052746,0.035018987828672826,0.03503636408544176,0.035073781339418214,0.03504205696894438,0.035013331677522574,0.03600825020850579,0.03591378706230601,0.03605417086395478,0.036202501805253855,0.03621949515998769,0.03621897234839516,0.0365848825370503,0.040426764491315374,0.04031984003303167,0.04032223471696271,0.04028215304472812,0.04055082025472227,0.04042659654671517,0.04054149803965102,0.041843599974568296,0.041918514227996403,0.04206873523156081,0.041799301706081135,0.04196809691120295,0.04207172541027371,0.0411422941318336,0.041238778874187976,0.040912290649676004,0.04075673191840622,0.04054489523885469,0.04008231688137268,0.04028486626594853,0.03912774224366282,0.038902809223463064,0.039157532896630196,0.03883348712952585,0.03906088546916619,0.038940729468444985,0.03901204551358423,0.038935006008219954,0.0388958722272099,0.039126264416663205,0.03901828477899003,0.03902228810914275,0.03892220826616904,0.03912560967448955,0.0389167567192464,0.03898223312730368,0.03785566620398205,0.03802603733896905,0.035790465099958965,0.03578277549302641,0.035547441388327494,0.0355393609819522,0.03556703568255767,0.036463193063387835,0.036340074903771696
None
Dogggo
None DOGGGO
Dogggo
$0.00077
+1.06%
$0
0.0007679786787607364,0.0007671049241516521,0.0007666260715190312,0.0007685151112283218,0.0007678523501511729,0.0007668063592996755,0.0007694426731101008,0.000768770810822716,0.0007676804835741062,0.0007709882739692602,0.0007711068222975328,0.0007714677861842415,0.0007678454508605169,0.0007706397125673752,0.0007696476693902597,0.0009062298772759614,0.0009071625643070494,0.0009058663434337133,0.0009050600677087141,0.000907268315232432,0.0009054112719682545,0.0009140251252135451,0.0009117938232263358,0.0007710761996568109,0.0007751499753703238,0.0007680629888000197,0.000770056849596333,0.0007743378614388685,0.0008839547678346768,0.0008826120983173873,0.0008857480242335893,0.0008839890178567529,0.00088511291421613,0.0008856912206661839,0.0008880356905802824,0.0008867778101127633,0.0007739080542040308,0.0007754605876683884,0.0007734441327376793,0.0008717584729915508,0.0008746068380226197,0.0008743920453635244,0.0008746241009001977,0.0008770341389338077,0.0008751964394851277,0.00087627947059397,0.0008752344925270989,0.0007707639405175251,0.000768374441489546,0.0007690828122843687,0.0007662354062037047,0.0007682623063980989,0.0007683765321219702,0.0007665796207893976,0.0007683998609180007,0.0007680882011640181,0.000764709054293986,0.0007678592238339818,0.0007642389980360983,0.0007664414566407474,0.0007670028642704208,0.0007725663614379737,0.0007722736288874993,0.0007657804324909748,0.0007668537770059863,0.0007668676196021439,0.0007708966937905704,0.0007683004981420706,0.0007707185859391257,0.0007681370990126835,0.0007693575242461382,0.0007701925606277313,0.0007649646934392594,0.0007661617589834203,0.0007676410492498379,0.0007653421944757899,0.0007666167308163296,0.0007653092589350375,0.0007704260004848728,0.0007671083340341336,0.0007709870898391434,0.0007644554865263124,0.0007638491030197011,0.0007699166430908843,0.0007626072563955348,0.000760156858202179,0.0007597857009640256,0.0007684924582469255,0.0007619555757542412,0.0007685533121812885,0.0007577020099538356,0.0007678639337327297,0.0007565388054778891,0.0007612597680179294,0.0007603088798702659,0.0007587338447884933,0.0007595250632749838,0.0007639953512600941,0.0007603385291854338,0.0007605680614513958,0.0007563307194061549,0.0007596358867757356,0.0007613827419155272,0.0007555612624073376,0.0007595277024590599,0.0007571493094436662,0.0007649053480910237,0.0007614948305192474,0.0007578059354630738,0.0007629909268958553,0.0007617621772601569,0.0007636466361573202,0.0007614088021352585,0.000764539314362377,0.0007659756621233758,0.0007684055530646544,0.0007717477603279805,0.0007678826894737776,0.000763268502962767,0.0007702973280288307,0.0007693125792126704,0.0007706020181253429,0.0007676233324535222,0.0007710489354189968,0.0007692180864141684,0.0007683696117726485,0.0007710654995578283,0.0007694311288318436,0.0007692595278569008,0.0007659306720357406,0.0007691278567217955,0.0007653390212443492,0.0007695672033888774,0.0007695711793640086,0.0007665543700404151,0.0007642339475667472,0.0007656874704231189,0.0007713128390158646,0.0007610505429180047,0.0007624316772160157,0.0007620667912654538,0.0007593712444073213,0.0007613909918818354,0.0007619912270233099,0.0007616325862680858,0.0007590168317552148,0.0007648723901677304,0.000758393089923468,0.0007629825280223536,0.0007610228493424749,0.0007617170280490465,0.0007611266581726031,0.0007640394825008198,0.0007659963032977403,0.0007615876790010723,0.0007609448012033361,0.0007604968841573569,0.0007680375056422583,0.0007714354226858028,0.0007669397257225,0.0007697250559945212,0.0007668034951791464,0.0007741585319096111,0.0007740322692491763,0.0007720015268274582,0.0007747028770398121,0.0007738820201531854,0.0007757338813880133
None
Dogs Rock
None DOGSROCK
Dogs Rock
$0.0
%
$0
None
Disney
None DIS
Disney
$0.088052
%
$0
None
Dexhunter
None HUNT
Dexhunter
$0.111847
+0.18%
$0
0.0964261648086675,0.09767419454869694,0.09739744210994589,0.09785323094829348,0.09775571126782406,0.09914967702527577,0.10010244866713254,0.0999622440180053,0.10058596630464949,0.10104537972357985,0.10253595427557234,0.10377712909073762,0.1078642620788084,0.10777910313618803,0.11054857360996044,0.11173300702441333,0.11017343604526386,0.1098666738906078,0.10988926481747961,0.11483477202886741,0.11616846709160582,0.11832907073116322,0.11279896357265104,0.11486818354378137,0.11439123033964638,0.11447737752545221,0.11554386477751773,0.11683072682944791,0.11741576621318588,0.1201023436672961,0.11905558189871623,0.11901457085192706,0.11922708920551137,0.11250460155106937,0.11278363825224287,0.1146619987345213,0.11218616272362512,0.11342347059582765,0.11052720861148457,0.11053341719952464,0.1113028864060328,0.1111222384477319,0.11324485653477427,0.113874077646826,0.11630602503959886,0.1185640608236211,0.11805545542610846,0.11619886054724193,0.11567307821160967,0.1154861246616599,0.11317830141795186,0.11230214940986014,0.11058056645951374,0.10824477923359718,0.10831660560304941,0.10777256782836094,0.10660894494343454,0.10588498034681255,0.10559982256678618,0.106549937775354,0.10796223858275064,0.11086395158083043,0.11320524113462961,0.1141196339739519,0.11325950722952523,0.11329610590500644,0.11196290961941781,0.11498776582154452,0.1145529735455443,0.11517756101523874,0.11569616318695795,0.11441925208123033,0.11355896046289865,0.11456891514414355,0.11426342804540061,0.11373157135053356,0.11343663183248606,0.10948592454158476,0.10934665039093602,0.10953173715517753,0.1087299648654873,0.10759163652070047,0.10756804805709443,0.10519928212219681,0.10429344044507774,0.1052964491742913,0.10599258337437642,0.10583325708839686,0.10587241093664117,0.10537228391139067,0.10475288144946351,0.10416558942361133,0.10396146410433063,0.10553470245968893,0.10502982897113541,0.10462278701362865,0.1037708206854622,0.103347213835817,0.10508342929044111,0.10309543341697225,0.10257702858421838,0.10263518170549409,0.10307725155677894,0.1026151881028533,0.10180930421322551,0.10366707968654211,0.10229821061069394,0.10178341841511623,0.10195180387418129,0.10267252464018606,0.10322978263471688,0.10260074505422179,0.10214353228067227,0.10132070094509606,0.10326794854561622,0.10393822023719174,0.10494958272692215,0.10722035702398125,0.10764864378956959,0.10714080350431324,0.10782443174444699,0.10820360877254757,0.10669074998660134,0.1061751667340656,0.10805103412895423,0.10819517432361729,0.11038282152832965,0.11310097147942112,0.11275702131634445,0.11243303534678124,0.11276890701224043,0.11236738024484615,0.11219337948708676,0.11346792564681286,0.11054686425326116,0.11009255083491513,0.11020214503488429,0.1116879229263872,0.11066005381089639,0.11067572324920687,0.10998289256645526,0.11028495401266267,0.11156418817150332,0.11085042838428996,0.11121922660452094,0.111905798563813,0.1112707659003103,0.10987601445835572,0.11066452535789588,0.11128479434254959,0.1116412090400475,0.11146455158841165,0.11129228174761484,0.11149184090433191,0.11182269497178654,0.11240852266950678,0.1142778896631297,0.11689220405805548,0.11760032595710543,0.11812527670703905,0.11840221469804463,0.11933953315104526,0.11606869073304273,0.11562461927879523,0.11504818750516212,0.11561195006001855,0.11193643311153319,0.11231532565490304
None
Deesse
None LOVE
Deesse
$0.000362
-0.06%
$0
0.0003454124876853332,0.0003454187878400109,0.00034578507608762365,0.0003472235602201316,0.00035167707183437645,0.00034928415124342154,0.00034783685488275613,0.0003477006596185991,0.0003493203350514439,0.00035236297126784274,0.0003541537317657564,0.0003518894689334478,0.0003539054440022116,0.0003520401318303347,0.000351477774107658,0.0003592125654034522,0.0003605179361696432,0.00036131892861646797,0.00036095503806225885,0.00036121319565223555,0.00036183994042824757,0.0003613442650114915,0.00036116955938942286,0.00036114810722340083,0.00036240778349354503,0.00036150259118012795,0.0003619823415604643,0.00036097845468100235,0.00036157773923368135,0.00036096409170190277,0.0003624714887990963,0.0003613756123436578,0.0003622331730689099,0.0003725986733985301,0.0003711065414290808,0.0003768669304614013,0.0003770711969638235,0.0003787379316871131,0.00037370065815718503,0.0003783192876603918,0.00038039851156838276,0.0003926518926595076,0.00039027026105421006,0.0003928166983628327,0.0003947280031846475,0.0003916461408352286,0.00038972903230732116,0.00038756925763872843,0.0003891168232176549,0.0003924889557853053,0.00039083638828579076,0.00039084674212488285,0.00038962931838595134,0.00038947554691297603,0.0003894336828638613,0.0003895411636179818,0.0003896381173475217,0.0003957721456437096,0.00039879440312366407,0.00039810194437950536,0.00039743631970433406,0.0003967826998532121,0.00039780418947841975,0.0003959231132986198,0.0003969055409691796,0.0003938456412978598,0.00039162368750392907,0.00039198675289015586,0.00039294560966869,0.0003935170107725187,0.00039158712459726885,0.00039165560225316897,0.0003884331294982923,0.000390620020959914,0.0003892052798436151,0.0003900965397627607,0.00039421933344865797,0.00039512192579553926,0.0003926360438544942,0.0003949851402588768,0.0003952681712440416,0.0003959393753879688,0.0003951325846646383,0.0003951963951889666,0.00039519144044008184,0.0003846100945385268,0.0003845744360670779,0.0003718595745572059,0.0003719767582850697,0.0003717403565504498,0.0003721427321717307,0.00037169214396322976,0.00037163460921428186,0.00037165037503248587,0.000371924290316518,0.0003720211374367011,0.0003718331187937402,0.000390512838831136,0.00039068678072001154,0.00039051591606493633,0.0003906956573708793,0.0003905619016417942,0.00038944266799095795,0.00038920863183179526,0.00037488708444733326,0.00036111746548000105,0.0003609840220980122,0.00036104439114296533,0.0003610537927452205,0.00036100668803006026,0.00036113226900449843,0.0003611461168562991,0.0003610334769732421,0.0003611181479417689,0.0003612442073653156,0.00036638068524796506,0.0003596199448679428,0.0003598633104406729,0.00036074615717999813,0.00035994030869208725,0.00036234830168947697,0.0003618166699064073,0.00036152168512415946,0.000361726115884971,0.0003607960359315506,0.0003620331182786711,0.0003631612727728261,0.00036049242044099215,0.0003613436876349973,0.0003606216276057991,0.00036073095407003486,0.00036286626412408213,0.0003614982364244165,0.0003625186152267191,0.00036134812844143316,0.00036121210495792454,0.0003626157249505508,0.0003630808319496802,0.00036047511456115464,0.0003626642675848566,0.00036212447982951793,0.0003612022183278579,0.0003613395766972279,0.0003602947258828606,0.00036068131082638623,0.0003615122880952001,0.00036174392066366166,0.0003629003736609666,0.0003627191002856195,0.0003615369782755719,0.00036067313572139164,0.00036116773127576186,0.0003615258459532432,0.000360553346514962,0.0003605567387480816,0.00036216263524885923,0.00036019387100335036,0.0003626041126011237,0.0003623140555908646,0.0003620053260636918,0.00036226433586607475,0.00036264087915232793,0.00036183342024095357,0.0003604917047547467,0.00036112739065958534,0.0003624030533208867,0.00036048630661067265,0.0003606072607037581,0.00036180244294730274
None
DexTon
None DT
DexTon
$0.000718
+1.29%
$0
0.0008164758174065762,0.0008318567742351124,0.0008161208112735658,0.0008145681640262931,0.0008109404450574727,0.000811393914119372,0.0008133054310294877,0.0008426984942186931,0.0008478990496773115,0.0008512272659098583,0.0008467982712252087,0.0008172505301789055,0.00074384991038024,0.0007432071662075177,0.0007273160629197066,0.0007262712754864013,0.0007210407965085498,0.0007187520509007048,0.0007191286348238728,0.0007096345964767519,0.0007346559984852252,0.0007077780817045825,0.0007123664807918936,0.000725003814440161,0.0007052771742570186,0.0007092260784601295,0.0007153540433657002,0.0007133219316484296,0.0007230677480451597,0.00070375166023445,0.0006985420080436359,0.0006802625649055185,0.000677383023749085,0.0006690492554711802,0.0006745292936562818,0.0006696302995608567,0.0006854660847496253,0.0006820455499828778,0.0007141272508899189,0.0006990643797343095,0.000701036953401579,0.0007154319212594832,0.0007201101944293479,0.0007279897882893284,0.0007248760344298286,0.0007334745266075988,0.0007309474275061728,0.0007244741633902473,0.0007195620026656039
None
DeTon
None DETON
DeTon
$0.000211
+1.53%
$0
0.00020822916587298325,0.000208443535051625,0.00020874963309002782,0.00020927812651005606,0.00020893166326318985,0.0002085546631944997,0.00020773827296173132,0.00020805102988611957,0.00020814167505527607,0.00020837052015334014,0.00020803299874563925,0.00020849655708406458,0.00020589369496309907,0.00020577582353167048,0.00020624165814336746,0.00020603678993600362,0.0002056450356356403,0.00020543192925563542,0.00020619931810509428,0.0002113348939238954
None
DERPCAT
None DERPCAT
DERPCAT
$0.0
%
$0
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.