|
|
600
|
|
$0.191949 |
+3.54%
|
$63.1 million |
0.18902603556449205,0.19076619093667777,0.19105226464344194,0.1883450911793249,0.18696531177323927,0.1853833893138997,0.18814181814267317,0.1880614564316107,0.19124390153396822,0.19171998307454785,0.19124867930094425,0.19082940112380187,0.2163106390769448,0.20828744993253903,0.209923714823916,0.2077582926059401,0.2037551906070915,0.21533020911795445,0.21146313822134716,0.20938785881437735,0.21083727168130384,0.20782192012185155,0.20702450635270472,0.2066635488139655,0.2033511574762167,0.2028361193193386,0.20114929377171348,0.20084187914215837,0.20042767684177476,0.20614852454752644,0.20454291864389781,0.20443459724082896,0.20479263204006942,0.20186962984339707,0.20104841733643072,0.20165331493610333,0.20113139986311845,0.19942005735191037,0.198467025304853,0.19845272912106793,0.19954683917786636,0.20027368923892672,0.20024720271705304,0.2016129647938154,0.19953562645712702,0.1986665474094193,0.1971434936898644,0.19774145081151887,0.1958181496402002,0.19534980884784592,0.1935740037190573,0.1932642902599933,0.1906359012552559,0.1926212571365171,0.1933646528687075,0.19328263885866598,0.19295828524404618,0.19002370524122414,0.1881449468107456,0.1858587531427206,0.18581939138069406,0.1871301827877851,0.18870378385351377,0.1915325822404191,0.19378969023435522,0.19123529292929048,0.1907050426191932,0.1899704177434209,0.19107921013056373,0.1922899846187834,0.19072217921229823,0.19167984166232083,0.19752169527576596,0.19598718055286252,0.1956896593947198,0.1961692767449226,0.1964028033174345,0.19648244222049077,0.19407027678636657,0.19830063247601729,0.19714992630278408,0.19711351241244604,0.19709068244008296,0.1966858380019426,0.19647101005385387,0.19331552642171448,0.19275608925146342,0.1920003783572312,0.19206489014673614,0.19207741844048032,0.19285125075266915,0.1919496957213388,0.19181063022724054,0.19051836554068982,0.189313403792724,0.18601715909044922,0.1840367504455788,0.1845055720458402,0.18433621157354574,0.18410626703686842,0.1839287633417316,0.1843722652891545,0.1846748898651066,0.18332058342764163,0.1826603321427881,0.18720024815097477,0.18994610529847675,0.1909249908668406,0.1902073193095452,0.19017870929814332,0.19008845713189723,0.19058174901284777,0.19006333439145906,0.1884806779728544,0.1859940343604178,0.1910747501333138,0.19343666875005391,0.19478236713989955,0.19554387051800426,0.19554933977264727,0.19647110140092422,0.19669307069811753,0.19714074054938585,0.19806559205226862,0.19969847942394744,0.1988823042510881,0.18813572708299914,0.19353802311523433,0.19306906683353134,0.1938053589086768,0.19367018630191954,0.19409749662171816,0.19497563423381878,0.19539315239214958,0.19824009598292622,0.1979061636347987,0.19653088066119256,0.19886538869523374,0.1976876567104611,0.1927583934266127,0.18700051655704608,0.18531510566872833,0.1865786289442401,0.1874222781924801,0.18512051530756518,0.18538929797931727,0.1861015655651802,0.18429280801605344,0.18396380270198545,0.18348024559459963,0.1860917941971607,0.18487711411582514,0.18278933004692183,0.1829607677130637,0.1855367182441644,0.18626457665186127,0.18572074655546886,0.18480474586332896,0.19144832523748012,0.19254963851059315,0.1912755032486856,0.1905976335539915,0.19171642091503402,0.19163330323093167,0.18893313022764402,0.19040843048647765,0.19099514821864758,0.19335474134585906,0.19227046953769691
|
|
|
599
|
|
$0.011532 |
+0.50%
|
$63.3 million |
0.012324343558143066,0.012584221514032044,0.012414541143967651,0.012146315949703662,0.011996945907819224,0.011774199699139907,0.011761802151107828,0.012459677132166152,0.012085701543832832,0.012303680273408692,0.01230587488500043,0.012459774249118786,0.012431574750184258,0.012321561617599857,0.012214818165918625,0.01224720799110197,0.012321847475258368,0.012512782948283662,0.012465694780761661,0.01232994858885949,0.012428612413714417,0.012530101317250271,0.012290074095523448,0.011906158027283174,0.01185087269796714,0.01184452316948241,0.01190452935752495,0.011884779723603623,0.011966059334013568,0.011903293014946815,0.01176331501374036,0.011735555458924619,0.01167385034872512,0.011778873197527616,0.01171155673480979,0.011624827334198172,0.011652768527051337,0.011611415686989911,0.011405910308684965,0.011560651869112563,0.011598002718553895,0.011639417530994272,0.011676168241328793,0.011683475910866973,0.011649004789004047,0.011624170594298973,0.011638936558713567,0.011545561530473857,0.011413675606408642,0.011412267150652328,0.011344383739654105,0.011290440632374629,0.011195788427420205,0.011162233857772657,0.01151175534106196,0.011456437534861738,0.011308683145243451,0.011281336100016526,0.01121267205480487,0.011152438271716967,0.011138905399249086,0.011229863659910869,0.011377254769562034,0.011428493917662111,0.011390185685132136,0.01143476029120168,0.011693123413759027,0.011668621000097277,0.011701810165944952,0.011746382189319135,0.01193492233239524,0.011842340899878926,0.011890533955786316,0.011774662314536943,0.01183087711654172,0.011906375421795061,0.011859486610544392,0.011853600180456598,0.011920824477420499,0.011837257656061629,0.011713337499778835,0.011675916950883658,0.011625339676725018,0.01154407404224045,0.011577746010298312,0.011499730296613641,0.01140808622066647,0.011414742045896004,0.011614667429960165,0.01170154883927146,0.011726362806107518,0.011660418233599812,0.01178067672850868,0.011748113276116015,0.011570209196908383,0.011423303409242918,0.011351209798149749,0.01135985761477983,0.01131098509018903,0.011351688671355166,0.01137275171403847,0.011376146276351667,0.011388900043417024,0.011344441210969981,0.011316467969330482,0.011430605844903746,0.011453977192722101,0.011565563312401845,0.011636159975013343,0.011672355883184833,0.011641871148122334,0.011663706090802226,0.011768134050496374,0.011598735181969935,0.011261874695701403,0.011627540739386205,0.011654053505350979,0.011737077898324308,0.011572181354289477,0.011622352857809997,0.011701718732981927,0.01180082402629182,0.01190847621633796,0.011895459901447391,0.011893606737143651,0.011886501434307412,0.011836756596340587,0.011720853375935984,0.011629490718199518,0.011596377822006653,0.011703877831627381,0.011882237080618283,0.011670924700174506,0.011761846035753682,0.01173937836744499,0.011728294221126848,0.011707478667502477,0.011679340236526106,0.011772020535646974,0.011583693019447847,0.01160269155378945,0.011388545952499005,0.011421712909837298,0.01150247103304567,0.011473986794816619,0.011465132463376942,0.011487162956543551,0.011475295919504315,0.011475184879191264,0.011448503863482852,0.011414928048509935,0.011305995094861148,0.011349074425499725,0.011372656095514097,0.0113916577788936,0.011390193546924702,0.011432884872335087,0.01156511935526602,0.011660693600209259,0.011639435833204722,0.01167619263001676,0.011693006168120313,0.011646246321196376,0.01171551666263193,0.011634642944374428,0.011692438238524724,0.011907496590170666,0.011793127447574703
|
|
|
598
|
|
$1.0 |
+0.13%
|
$63.3 million |
0.9974159895894149,1.001978602660442,1.0007987166308543,0.9986303285853865,1.0022397783853296,1.0005374874318318,1.0005055080539225,1.0002549007366026,0.9996132306576557,0.9997462230728207,0.999918138822935,0.9993088074114332,0.9997870901267436,1.000310043983806,0.9995903624152551,0.9992559723153113,0.9996063838879878,0.9992367375143344,0.999223939764571,0.9994652693208381,1.0005306972261954,1.0011651962617547,0.9984930961677576,1.0007122626467482,0.9989992124708719,0.9989718536051899,1.0000923061341807,0.9992082836964935,1.0001915529869763,0.9990608784880386,1.0009504520608974,1.0010158757249448,0.9997797511339515,0.9987791701524839,0.9994149288195561,0.9996905995860528,0.9993482803221179,1.0000598409619914,1.0015866590881743,0.9990341442963108,1.000471496702306,1.000271434988504,0.9998006145705189,0.9994888894722397,1.0002677494950392,0.9994358503138349,1.000307276775049,0.9966561965385973,1.0004229663117208,0.9984598964318024,0.999064233735973,0.9987673513175074,1.00024974205349,0.9997497631618831,0.9999507934516432,1.0000438485928027,1.0003818299611176,0.9991236297939989,1.0004789727781478,0.9997817837614775,1.0019848764430395,1.0045919648627433,1.0102092292436928,0.9990007805350719,0.99855290786449,0.9994854769454768,1.0013584007942256,1.0010688059667814,0.9992237900069348,0.9981185176148893,0.9996639391338735,0.9971786480138995,0.9986541054510057,1.000567028461322,1.0006951374955144,0.9989682929431926,0.999368097676074,0.9988501604660766,0.9994462687922466,1.0009351697778401,0.9992220936029833,0.9978287318794383,0.9996049696511963,0.9997184077573715,0.9981873943489104,0.9991168098896899,0.9986146629027111,1.0007901674977813,0.9995111486925894,1.0021156654631134,0.9997238571084358,0.9991284686444846,0.9969025161722499,1.0009510766757541,0.9986869497302868,0.9997016815743317,1.0003436593330957,1.000640515048076,1.0000765808844345,0.9981616020071217,0.9991270275792732,0.9985227669713523,1.000271016139626,1.0013727802625105,1.0002892388951254,1.000376592019563,0.9998308276560749,0.9997447864712112,0.9998363763944009,1.0003265676728144,0.999695824168032,0.9981320094282371,1.0005542833560879,1.0006472504486914,1.0006510050120516,1.001088628138788,0.9960414486256134,1.0013305137658726,0.9999609644872234,1.0013125360133115,1.0003597628290595,1.0031509114646133,0.997863209853776,1.0019864235729143,0.99841391433394,1.000820587613609,1.0017724006801216,1.0002817274687947,0.9995761273185675,0.9995066045570834,0.9999225596786723,0.9990301813181305,0.9987350488423805,1.0005998096408157,0.9987958667870714,1.0002852451104784,0.9987649195209656,0.9998934345270833,1.0017475542193321,0.9944881962729697,1.0020337056398518,0.9939493612066304,1.001116502409625,0.9993849384583177,1.0006156738905079,1.000767325242486,0.9990125869076035,1.0008136441830475,1.000330961762804,0.998833620740957,1.0009361310667007,1.0001055147476532,1.000175219860706,0.9988947338039113,0.9998085355059594,0.9995389697651239,1.0009796092815926,1.00198060643441,1.0007084287192012,0.9992842566801104,0.9995592173515377,0.9988609882260513,0.9988932921684159,1.002467513722455,1.0024599629438673,1.0009478530473837,1.0015440897164796,0.9986325494861141
|
|
|
597
|
|
$0.098318 |
+0.56%
|
$63.4 million |
0.10437420018536024,0.104349417682409,0.10985023747238118,0.11050440595474442,0.11078613455744675,0.11095591657511614,0.1111257043852648,0.11094188106644892,0.11100373825280452,0.1111254067936034,0.11101027645490803,0.11105514677983577,0.11115550263751343,0.1109386250021525,0.11109314569396653,0.1109321149802711,0.11073340144550131,0.11054253085934516,0.1099288828784381,0.11024770322825157,0.10980752713031264,0.11003183552390276,0.10937451395838806,0.10920249018383334,0.10875798279021036,0.10841595448013358,0.10806036799816661,0.10780919275982213,0.1075225696653883,0.10732800274919578,0.10760061701191792,0.10709772852393364,0.10695172350997555,0.10729798199132114,0.10724542181032089,0.10702199154451304,0.10736193743785628,0.10871174835467858,0.10856977220669778,0.1089397220273126,0.10956763597798595,0.10939092301686093,0.10938383017200881,0.10969713947499643,0.11028514044898768,0.11030697737710494,0.11028862281229616,0.1102671009597981,0.11003843995522788,0.10961319015182022,0.1093394925630962,0.10941958670591329,0.10973694709050265,0.10968164451925967,0.10973346766169227,0.10970849325011298,0.10468793250470738,0.10244664373834411,0.10271477679808447,0.10128370976536956,0.1015603552762301,0.10152370181611403,0.10162836810385076,0.10167506176813622,0.10196337031829991,0.10270998478013814,0.10285185985221573,0.10299378181179021,0.10232211036762741,0.10224968440075503,0.10315891097270244,0.10455524556247868,0.10486996750762645,0.10450184645445247,0.10397927300195997,0.10308973274896274,0.10242536204449859,0.10155571960260873,0.100989454921531,0.10087177498801189,0.10037182390298899,0.10019163133086256,0.0988963326923578,0.09861754097836004,0.09855943188421722,0.09844502676747822,0.09853390163574038,0.09879035071134173,0.09857468661881799,0.09865401189535696,0.0958646434574926,0.09334846980869786,0.0950480049045332,0.09787458666572124,0.10395738769146505,0.10145392161907858,0.1013820996041799,0.10039043060468582,0.10088232938955338,0.10184602338498426,0.10005727971973753,0.09946922753793748,0.09987799752748479,0.09988891661744859,0.09984867858700373,0.09942055211525043,0.09956905762979613,0.09958081464066286,0.09970050817486906,0.0994694059620784,0.09993121622587949,0.10019268794250966,0.10031504319910337,0.10112989530521757,0.10145121022346873,0.10195017400255421,0.10341061783411949,0.10564353386764219,0.10082268954200749,0.10126640432189908,0.10449320951423269,0.10367069365632137,0.10055565806565586,0.09826807858993447,0.0992985873052893,0.10001741483679218,0.10027553301710208,0.09993499155323181,0.10035470114496602,0.10040687061332199,0.10043717793581451,0.1002913313446196,0.10042796930970783,0.10086669386133555,0.10158967236872456,0.10454709478193677,0.10492927380771346,0.10649319949428102,0.10607921024246826,0.10342900015539477,0.10332844146713371,0.10192417993965887,0.10094337486447211,0.10113452642549942,0.10021656747671795,0.09776887363809708,0.09726671172740432,0.09717248372443554,0.09752045858615421,0.09723917207821456,0.09703945389085204,0.09701969851522999,0.09716455760472574,0.0971200808075204,0.09721670470220113,0.09712604262621334,0.09726023421158983,0.09723643996540046,0.09754406095252806,0.09774882701211893,0.09746028264791531,0.09715791143197715,0.0972842555020213,0.09740568553360343,0.09751414489981573,0.09782399762153073,0.09896794463534996,0.09963405745308111
|
|
|
596
|
|
$2.11 |
+7.09%
|
$63.6 million |
1.7743422970707048,1.783123712217561,1.7928749776506456,1.7954491852911019,1.7685075508429127,1.7680673932424904,1.7641188200548654,1.7685219485439376,1.746986025826109,1.7372213321765577,1.7684669911688229,1.7710727919989488,1.7779767187427888,1.7367113523990945,1.7452669570050465,1.753395289859012,1.7499931764558276,1.736381603245194,1.7577124142745029,1.7427366826945194,1.7398637385520952,1.7366118802576445,1.754860282451248,1.7387053680622993,1.7099867084438305,1.7296418902534447,1.7048566268367424,1.6557478639795111,1.6808775172165256,1.6850506244805064,1.6813591489228412,1.6918999017928018,1.6824632845083058,1.687577640529919,1.6664140669183976,1.621420418070715,1.629888776996051,1.6299882609162228,1.6211408615356702,1.627268727483978,1.6115805700255927,1.622247553362112,1.623671158992031,1.6192881185047436,1.637663361246342,1.6375027716775312,1.9096442437843004,1.8904334205453095,1.9557311804384032,1.9248650293652025,1.9649666034481184,1.9668352238273688,1.9557912123875272,2.056362171777698,1.9801739650809984,2.108667604519617,2.1172219383306374,2.1311613560975426,2.0487995274540953,2.032423464064008,2.0437890130278094,2.0287453149707666,2.0867333860544846,2.102547990931149,2.08413187896207,2.0685540349528075,2.122985326483482,2.07286883635873,2.0035673769878497,2.046961942120929,2.0260567369394917,1.9928252193013993,2.04251659963085,2.0188931794880993,1.9942886838597285,2.019739016236454,1.9796039357193196,1.9848559467166313,1.9915363836396085,2.038690731264687,2.0090420666181825,1.9598116773581122,1.9667580357608525,1.9594414889738123,1.9529732514639437,1.9338017811843147,1.8919415283452239,1.928439104898478,1.9398673376175621,1.9130446623436408,1.9137932989495827,1.8242506057503067,1.838206314626037,1.8122814478081426,1.8384006292815913,1.821608466189521,1.8553582264102146,1.8545766125724585,1.9359088036736916,1.961741911976577,1.9599080070134756,1.9455621740331257,1.9440564267892324,1.941920328758785,1.9171503234114424,1.9195291216073471,1.9171929638167706,1.914975863200564,1.908410309472351,1.9029441522602966,1.859806062643458,1.870039265421421,1.8442850379583664,1.8000264624046174,1.7927281142976772,1.89061366952431,2.0855736677256953,2.0893213075216734,2.1105060319094147,2.0540431708666897,2.160938449612024,2.126306499559422,2.1455781870716875,2.1271978483245837,2.118630146564727,2.1099423774511994,2.1229312299137835,2.128996324298871,2.1293386489596884,2.098284861195314,2.097066486667479,2.1074373916582623,2.1191499294279366,2.1138044590333918,2.104914133483305,2.130550856681321,2.115221122515744,2.1129624115970134,2.07518181470811,2.0520578935253786,2.054570855435983,2.019666000636032,2.023493188488445,2.0171184790782544,1.9831788436579814,1.9709457267678876,1.9669926015169172,1.9877453637443245,2.0156608742002033,2.0209161484806093,2.014002368119582,2.0154176874931062,1.9804438426934958,1.9723666351381526,1.9748488961815616,1.9864719599137772,2.0311905444520564,2.061335059033322,2.0918080987104584,2.049468984550802,2.0466433756970783,2.0277657010746752,2.021539293342686,2.030671345557199,1.9996280984143657,2.077109664551214,2.082486581546956,2.089801511817682
|
|
|
595
|
|
$0.016485 |
+3.79%
|
$63.8 million |
0.01410771351693072,0.014111275363291551,0.014085954836391728,0.014099817978646801,0.01405472681155956,0.01409484034174776,0.014072898142596834,0.014275059641582407,0.014275527148456495,0.01426605534601145,0.014289022232470128,0.014325135251806778,0.014215584008088323,0.014226776318801567,0.014238125697017007,0.014232528625338055,0.014134705357237461,0.014131343512130334,0.014133708285886185,0.014271608025072588,0.014328288076579706,0.01438850543861165,0.014221402509103254,0.014425465878446885,0.014499707574794471,0.014508265884435892,0.014528729068768469,0.014524321846254499,0.014586753961659803,0.014546730578636213,0.0146107265591256,0.014588895566519176,0.014731508666419531,0.014658631195417554,0.014709185673129923,0.014679671338070707,0.014643948327014142,0.014615855593161439,0.014675706632969465,0.014819503703354022,0.014840070290474378,0.014943965730469124,0.014905808194445352,0.014920215700925688,0.014921768543935683,0.01469866527147738,0.01480713596659909,0.014834482975511822,0.014719864136635837,0.014789494942628484,0.014764006297870674,0.014741593603713177,0.014671281800022593,0.014757690571394373,0.01475917662078669,0.014662529770648912,0.014681407958893236,0.01444035447991042,0.014425796566022438,0.014443586178157417,0.014478110654936498,0.01470155019607751,0.01515579177246598,0.015219967402513777,0.015117781328520565,0.015073583197046296,0.015439962111593701,0.015320702723154918,0.01542631208736796,0.0153165562144789,0.01576513089607689,0.0158713326487021,0.01582403339613433,0.015832959666684843,0.01582398633004367,0.01594674227769461,0.01597374884979323,0.015985097919902796,0.01582967351009063,0.015951126335369444,0.015922045704428907,0.015826614603495704,0.01580153265687,0.01585709585884282,0.015589917434157814,0.015746135207298045,0.015636439625392358,0.015616858880008957,0.015485210668762612,0.01550098327766,0.015520167386333657,0.015527935359773325,0.015487416862599135,0.015583446223191463,0.015353449995415068,0.015318610523083264,0.01534590638262784,0.015402096706351575,0.01600896360246332,0.015979157796446444,0.016090557780926915,0.01585343749509367,0.01580034622475887,0.015901892129726196,0.016134158603365485,0.016002615447306353,0.015916306258720665,0.015988090677134102,0.016000508452967924,0.015947655138715704,0.01569600546341543,0.015710839953055444,0.015687401082253038,0.015550538203396929,0.015935255325740347,0.015726462873692396,0.01584974322673296,0.015894025172968566,0.015871589125862957,0.01600922959438982,0.01611007096814108,0.01596476702878477,0.015810939210685354,0.015840323055889373,0.015777119418498447,0.0158882821801345,0.016110119589887624,0.0160403522217732,0.01597841042384008,0.016173088193850882,0.016267449573452334,0.01620026355822842,0.016263354571943247,0.016219181763370526,0.016327861936520614,0.016260913131944815,0.01608313976980127,0.016040647328472442,0.016028310302577755,0.015975386790632356,0.01584098756819242,0.01589900135051009,0.015821273677549125,0.015867277997442714,0.01588368776534437,0.01578218756227472,0.015852340349234405,0.01573805823097847,0.015818062329922174,0.01579227657469559,0.015874789572317458,0.015842441148624573,0.015779068916982317,0.01589487409918155,0.01596069297206688,0.015787059398049336,0.015844495565270303,0.01628392986862943,0.016349171415866167,0.016394760449437825,0.01629502205540151,0.01627438958612877,0.016401566997549032,0.016258275289565964,0.01649114526916583,0.016564602326727438,0.016452163340125472,0.01647829030044461
|
|
|
594
|
|
$0.345167 |
+2.75%
|
$64.2 million |
0.32114592058850266,0.32498879064720515,0.32287357771870373,0.3222604533431413,0.31746935545268984,0.3169813554070362,0.34511668305750126,0.3514741605433874,0.3535942917859813,0.3735674497770865,0.376423504309839,0.3734797061403588,0.3723658602053967,0.367795098257941,0.390265118245234,0.3842602511624395,0.3812105241823359,0.37895726396211005,0.37932040200226214,0.37533078394405855,0.3784627919222794,0.3755769476414834,0.3773664034891858,0.3794832197294206,0.39596975822609826,0.4039242554931446,0.39403195318409345,0.38971490865248853,0.3977128421504603,0.39633029708814316,0.3881825855520301,0.3866805185766687,0.37948538055758546,0.38213635151806025,0.38078781048706917,0.3776097756820594,0.3762470492090797,0.3738750174617276,0.37455349559460227,0.37319473382912927,0.37359642541859606,0.370267264706605,0.36841018584716123,0.36686202142614943,0.3629496351089625,0.35952060408224396,0.35875662991279705,0.36200649155387454,0.36358956098411155,0.3601221418831304,0.36333067538749364,0.3630100658908547,0.3585702110530717,0.35547768122705153,0.36421809033700697,0.3645481989145438,0.3582759220374125,0.3522097278981139,0.3516728468645005,0.35054583071335527,0.34645656008599474,0.3454334112341391,0.3500520456416813,0.3544730421636709,0.35395876343713284,0.35269906053800515,0.3483473048103914,0.3490402302051503,0.35114272003183034,0.35045115606193716,0.3532889791608732,0.3574370591345967,0.35239094003754146,0.3530372455056914,0.3547441582496286,0.3536140168855184,0.35543078989831794,0.3537394942852688,0.35379799673118384,0.3484554681474845,0.34798147485534797,0.3465345061869795,0.3432216627129494,0.34432104545121217,0.34316621457188734,0.3428138584134913,0.34348856968868857,0.342090484187421,0.34098299598906445,0.34009334333094676,0.34121269538539023,0.33497638893006804,0.3363408709632361,0.337474573510485,0.34089605334677725,0.34073082462947707,0.3355881414772611,0.32928929764980364,0.33511946399263526,0.33418476914836914,0.33715328425946745,0.3337014720091635,0.333207345107506,0.3338633597797757,0.33405540653026866,0.3320957069040191,0.3333679146079046,0.33583227711244457,0.3360718364800883,0.3335797326287932,0.3352485427360734,0.33464217350003667,0.33522809649345353,0.3370911013538209,0.33498496587518056,0.3433402684207086,0.3508497921708198,0.3641391146088571,0.3622498115822233,0.3587099354472823,0.3507218425063562,0.3514203945438512,0.3550860920600064,0.3567051010987156,0.35715776190637105,0.3596711361590272,0.3585633963177816,0.3578780088635491,0.36046592275986244,0.3605774937162454,0.35910851965897594,0.3595087263279938,0.35964178493533516,0.3600122203666284,0.35929423592705945,0.35850896283958356,0.35535759338308787,0.3525497519261317,0.34932400368856376,0.34058329979102997,0.34115411718853966,0.33711242506966843,0.33596544246368576,0.3377821067050544,0.33593703875467074,0.3362266866808637,0.34199966154149314,0.3429434745605625,0.3429006695465227,0.34028135276406024,0.33912977048371323,0.339550139437204,0.33767815428295206,0.33694091991192426,0.33239700510319503,0.33287775184588797,0.3329390322720789,0.33312939417780896,0.34394285339591946,0.34119836514102697,0.3391424829167308,0.33786159835010265,0.3368611601134344,0.3384899401027949,0.34096554305490606,0.34699666665388884,0.3481925672910268,0.34459145860986395
|
|
|
593
|
|
$0.647245 |
-3.39%
|
$64.7 million |
0.7876838186574117,0.8007674540427596,0.7853974902940353,0.7716379818050648,0.7854551244291254,0.8181619605513248,0.8082712916026484,0.8117493545175554,0.8129965678515919,0.8053090528022968,0.8048594138553272,0.8107267395203609,0.7962130344119663,0.7766422723218478,0.7789508088358666,0.7861273430379008,0.7740073334764553,0.7744759963913298,0.7711758700551381,0.773713637272542,0.7951842125331364,0.8044017104470638,0.8011364803793052,0.8024544534558224,0.7966135163292685,0.8269283182350171,0.8409650038583198,0.8274911638489997,0.8320950525448587,0.8394614686421488,0.8295221091141646,0.8407138535918832,0.8421575442099462,0.8131139455160626,0.8249875955483148,0.8097731657652758,0.805580320272414,0.8083928107380333,0.7958176669452844,0.782596088290786,0.7814360780178968,0.7785020133368143,0.7976487965288808,0.8054935346282216,0.7909298514050807,0.7858403397881528,0.7871909304174475,0.7984854295513186,0.7929483871468707,0.7878035380696166,0.7933522416022444,0.7856460522739275,0.792137612328377,0.7524520135993817,0.7631142802788488,0.7653070349636,0.7672752756961732,0.758472294107259,0.754965425162029,0.7519126658397978,0.7417230167670812,0.7612825971278634,0.7876163843595125,0.7736124880063308,0.7582898276467276,0.7615467211392069,0.7877939207538702,0.779387472267333,0.7540167099370867,0.7261223546092889,0.7130728868884338,0.707896616976242,0.700885363426402,0.6936699263023457,0.6852141667559675,0.6975382625958046,0.7049485721050159,0.6956097910288752,0.6801003761139378,0.6707916700620074,0.6576489291796804,0.672498523748386,0.6731651106667254,0.6900329425927891,0.6863527691659115,0.7271298171502655,0.718015586854386,0.7154696009908628,0.7006099358378176,0.6843423493127698,0.6639306919478938,0.6198139966685312,0.6286409682276916,0.6435192314948899,0.6204446256609837,0.6163692165114347,0.6242838043475839,0.6186348131547044,0.6251506592227857,0.6315226046203213,0.6362705393466201,0.6268427282973388,0.6236914390317027,0.6217619133196559,0.6296062606554963,0.6481299739125372,0.6480356028127472,0.6471603380361695,0.6505986358933485,0.6320236932394676,0.6261150421087185,0.6352095519780999,0.6207665244008944,0.6266062924960724,0.6244552217146659,0.6349819670021505,0.6574987724589334,0.6938843413775972,0.6930799956475897,0.7284231958037082,0.735753463289087,0.7148104706000463,0.7125674445445205,0.7391073680804517,0.7745493979855719,0.8100826493208786,0.7972218445854371,0.8163183889642348,0.7692902174243625,0.7682440148865878,0.7443001428794255,0.7028597553683074,0.7319955639629215,0.7232230877193019,0.7355189766757706,0.7049997039321185,0.6816643836664145,0.6915123591281361,0.6311340117180901,0.6384596564817839,0.675950247903075,0.645601332755835,0.6318440705001551,0.6488839911501915,0.6769146793197424,0.6772106732681247,0.6492882654756972,0.6449433965154723,0.658522507118673,0.6730145965181629,0.6826943065604818,0.6673774507853225,0.6553532638125045,0.6510591314459379,0.6569136056008608,0.6511026323183385,0.6482350992866249,0.6360880598200974,0.6211919703648688,0.6086625579663674,0.6096002007367045,0.6113972590654809,0.6053786879567165,0.6133834365201843,0.6234080075344003,0.6414312954829927,0.6306318225439345,0.6420797644608952
|
|
|
592
|
|
$0.187942 |
+5.68%
|
$65.0 million |
0.1845365864813903,0.186013824548774,0.18518012940925338,0.18537814934314628,0.1829551617867166,0.1863006985123145,0.18779473704897562,0.1887760579788573,0.1939111823510529,0.1916643838013252,0.18860197670879533,0.18800376565830432,0.18926466649251236,0.1911598098518368,0.19082606443521855,0.18685665889641895,0.1913036672138396,0.19082386010171898,0.1900472067330656,0.19041850848187547,0.18799585850645495,0.18505864056945243,0.18524749154206377,0.18726040670864852,0.18376574235151963,0.18508237864495247,0.1857768020783781,0.1856804530355734,0.18554774556208103,0.18761427538692593,0.1893038783239463,0.18768665940136056,0.18852193454492555,0.18937423878945345,0.18831307177848947,0.18463307318966884,0.1844951129869045,0.1845648329758387,0.18617309192945355,0.18773598994928317,0.18258197311289548,0.18392401955289273,0.1818453596109649,0.1849826467280742,0.18391436607210268,0.18238300282751155,0.18185199467120308,0.18048793249528236,0.17834961222430945,0.1778464562949198,0.18510926654004997,0.18270578236370552,0.18354904967592078,0.1849702456879117,0.18504833935919665,0.18265737377412258,0.1837093137879862,0.1796710908268748,0.17648426775037607,0.17585069997180322,0.1786577812431832,0.17855244208548735,0.17533869189340948,0.1948857252910857,0.19981121126682772,0.18863125767818623,0.1917551381085609,0.190311687848208,0.18558420336089754,0.18359789572759164,0.18263707894250986,0.18309441801720783,0.1811705472943025,0.18297186576254035,0.18501445917019027,0.18056887983126585,0.1817629969618981,0.18079742268808227,0.1829889055951842,0.18510508510119075,0.1855612353844271,0.182432544902107,0.1821239782717243,0.18268896499802306,0.18093807935452494,0.17623169883654016,0.17690034029457033,0.17322965885200226,0.17270034823672356,0.17310496157661054,0.17315717872356512,0.17221021027163033,0.1723710299969198,0.16933152145342528,0.16830685104055698,0.16542662854055368,0.16521025184782337,0.1658645610340763,0.1701920186645251,0.16666730901489274,0.16787687937147247,0.1661829723977793,0.16706794920723345,0.16757745638889535,0.16676488888311783,0.16601508011381738,0.16674834315748208,0.16682246471099707,0.16767595589493908,0.1686836608298531,0.16922795640249896,0.16903018327861485,0.16765450940162657,0.16781238102539722,0.16799292501906463,0.17993465520007795,0.17932171468249555,0.18098886353639723,0.17828600466291156,0.17904227816735185,0.18087043037594422,0.18408483168104403,0.18770010848531668,0.18275039278170163,0.19074231860362179,0.18942812001903264,0.18589938195059183,0.18737451087964804,0.18836238873936226,0.18702505489154775,0.186373449062859,0.18666338353638892,0.18742783225681361,0.186579157586477,0.18703562347264585,0.18772981028495872,0.18766924732015194,0.1886480659636411,0.1893803179903802,0.18657372570025454,0.1838262552563729,0.18000400884529696,0.18222460927637824,0.17831364662214533,0.17827568447999337,0.17809889943519316,0.18069941874506118,0.18159809634083537,0.1808911421238486,0.17960113122151594,0.17583336043865389,0.17627366474335082,0.17593225197165918,0.17714314100201597,0.17887844701663272,0.18274613963351252,0.181666228745552,0.1820393797179701,0.18185075493360767,0.18261298487393693,0.18635270220415986,0.18343426864748702,0.18335335533647484,0.18298917964819356,0.1808302924882015,0.18219159533112636,0.183765023446024,0.18772236221187064
|
|
|
591
|
|
$0.801202 |
+2.54%
|
$65.6 million |
0.7281835117312111,0.7287902880285477,0.7253799715697509,0.7276855507944727,0.7300217330575516,0.729442875006305,0.7292060114756111,0.7301364215497134,0.7306169494174438,0.7284745142340613,0.7287593757209916,0.7307500902766538,0.7313941553438613,0.7326615710595833,0.7295551631615417,0.7300425942713744,0.7289019158068906,0.7277799210397617,0.7283662643110561,0.7312817229518574,0.729705872983312,0.7340194788684538,0.733752178919785,0.7327513929601106,0.7345855100629647,0.733496984573242,0.7317993578034356,0.7307542250867204,0.7307903106732442,0.7292658741711413,0.7316080218602251,0.7304035481913903,0.7308886610051987,0.730744397033368,0.7330422993152752,0.7324313148650116,0.7310619077251985,0.7286144683817839,0.7318725921233593,0.7318850690188051,0.7335165910242056,0.7335560817013176,0.7334485077987954,0.7341942987377319,0.7337839690521194,0.7358773081306323,0.7357400025133304,0.7395827519568107,0.7365113239165134,0.7363851875967219,0.7353185042491137,0.7345834906648216,0.7354638144088117,0.7377563339658497,0.7376771897315609,0.7367996499386189,0.7326584013348526,0.7333465503716061,0.7314094093552712,0.7301059068092044,0.7372394152260697,0.7477874984414946,0.753235804176631,0.7558086232276742,0.7517824818713112,0.7523464588561447,0.7535222554791082,0.7530506002721422,0.7522902166302594,0.7559464816755516,0.7577647587107469,0.7536461319892238,0.753070445332952,0.757295927053533,0.7571650254351775,0.7544708820079831,0.7537473328022831,0.7548076282646765,0.7539132720246787,0.751711141453625,0.7504547688566722,0.7497255883196035,0.7502977629045889,0.7522186674706731,0.7439276420036808,0.7442314126936903,0.7422916506928972,0.7411351400156974,0.740671961356657,0.7412084420455034,0.7382936042754924,0.7409844180461537,0.741510486706308,0.7412444066741618,0.7360624051679907,0.7349778802272681,0.7363396082733701,0.7384777936272946,0.7388067406699652,0.7398373269610311,0.740592299706881,0.7390899617827985,0.736795881278149,0.7396571935120625,0.7407398194971822,0.7426265808129154,0.7430488274551325,0.7422890392590575,0.7425876400284767,0.7459783361727448,0.7451820708121287,0.7528528359970711,0.7517975905836393,0.7495266671357257,0.7643789638281255,0.7671110777636986,0.7727044235779612,0.7770224516567494,0.7772322353582991,0.7805334483191751,0.7888003147410072,0.7920589866725497,0.79125484141259,0.7905975720620801,0.7933909430329456,0.7949707393331936,0.7930560690221979,0.7918998043560433,0.791068585445457,0.7918235309672678,0.7902755110075916,0.7895899908574732,0.7913665594548189,0.794176670318713,0.7956325697382766,0.7961554927107405,0.7941553214753768,0.7980308943014733,0.7914916591137401,0.7956898761838238,0.7869638122445762,0.7898182922464396,0.7816372915604154,0.7809626873002601,0.7813690192447954,0.7825461209519863,0.7831633987381441,0.785204510154746,0.7848875629045504,0.7825896941631912,0.7856761478350925,0.7842386321858423,0.7846561900949652,0.7872951908599086,0.7856316824861107,0.7885733144282269,0.7915714853214486,0.7985221167673062,0.7928927617254539,0.7964945219089395,0.7977630074533083,0.7945536901183488,0.7964379567669657,0.7918437184294743,0.8051159241482689,0.8061656942637091,0.8036014895390511,0.8011192343497918
|
|
|
590
|
|
$2.98 |
+6.31%
|
$65.9 million |
2.8972458017320624,2.914764726122629,2.896000151959435,2.889389226275798,2.8889804547011484,2.8821980805601215,2.8833559226936627,2.888490484703005,2.886285717511008,2.8918802211397354,2.8822511783239815,2.8844432447576374,2.8965333257066916,2.90139190259757,2.895979135480198,2.8924300919920807,2.8886889720442768,2.887236235952383,2.8897163381302664,2.8875580369312077,2.879446932485884,2.882479534300714,2.8924150496154657,2.914463344556617,2.921263444322528,2.9372931686710966,2.9118025938080683,2.9111632459402847,2.9297830416218638,2.9245572817147134,2.9105266814801567,2.915903039856594,2.9145335758494912,2.902075102741504,2.905389852312534,2.9031065489339087,2.9068561309430616,2.9009328465653406,2.9017018488436013,2.906632195674186,2.906453033188541,2.9042974479014014,2.8937470348763945,2.893791589106441,2.9114061985361555,2.9378349258700505,2.9430767170939354,2.952784388260893,2.9814826397936782,3.0005843804302867,3.007104639555541,3.0013761592712185,2.9949938191623873,3.0049311234408016,2.9932619900894064,3.0031296697449092,3.002672458463559,2.9781058011877666,2.9580206395258606,2.9259673325918563,2.926236984190907,2.927393417288171,2.966951306667803,2.9825003952051854,2.9902448584814616,2.966469705160096,2.9629815838749414,2.952366297939581,2.914780198587589,2.9149532798886466,2.9142195660317727,2.876291695674001,2.8772839180763157,2.8701922397654447,2.8797775207203857,2.8803770202966765,2.879249170750827,2.864299655516706,2.8670775831090047,2.8682225539335473,2.8639159046096507,2.85347411115657,2.844814845151297,2.845429041948936,2.8399589409170893,2.837334354602965,2.820806670054197,2.7934059973305936,2.7931097564255443,2.7869397184981817,2.788670762067344,2.7475821081347025,2.7442769492377512,2.7302140734127267,2.726311914509786,2.729546987316438,2.724380256862576,2.7328805908167144,2.719957194354627,2.712966920162317,2.7105754076219584,2.7148620345955568,2.7113043783099515,2.7012663947247817,2.6964017459712695,2.697120254578386,2.702712260962225,2.6972977523243555,2.700491487390207,2.6963471779213566,2.6983401326889997,2.6943118257618575,2.714715960423379,2.7161017303690556,2.7123340028481238,2.7410775370563374,2.7464920258279717,2.81740268785541,2.834766093761482,2.8360083674942747,2.859772675424763,2.897579552557775,2.9113687385031013,2.922139365893922,2.934747446622046,2.9021967049967925,2.9055545645705445,2.918768027942051,2.9147415684708955,2.914705093862394,2.9261865717148825,2.9205748951875616,2.9280473908132487,2.926055097964818,2.924044518229133,2.924620473862448,2.9214915432672233,2.9230734466154735,2.924221430249111,2.919748364093967,2.9152026801377002,2.8094119378624445,2.8210598715775976,2.800319355883418,2.7979466543476335,2.807726889631506,2.807802814387386,2.6887252159153987,2.6834076883166906,2.7088724142232294,2.698954319138552,2.7113862321368996,2.7104122296426514,2.72613996193541,2.7364753045858285,2.7325409934888696,2.734525428667966,2.756087689257551,2.7945165377474126,2.8184048357468003,2.8247423239964795,2.8124049530806476,2.8352782160255234,2.846622268538094,2.974476192038404,2.9917597297308927,2.995274904047927,2.984725759462298
|
|
|
589
|
|
$27.37 |
+1.43%
|
$65.9 million |
30.274073639504856,30.34000627853552,30.362669579797068,30.14915919598487,30.715432486820443,30.868102279046795,30.90181338946141,30.96719950488418,31.10511854100032,30.99518440891836,30.771986729870665,30.610094107407274,30.65064205576661,30.71032895314692,30.68060780829244,30.604678522733437,30.660246023897702,30.67741664168884,30.637604781006825,30.719850309628587,30.811936769693073,30.510908269928034,30.790401484082327,30.752128118372553,30.74260806810225,30.657810280802266,30.613946985235867,30.532725124699184,30.54800743729329,30.46585397665189,30.499083169488884,30.16233278510271,30.066412421490323,29.963452192890855,30.402133925712228,30.498250181760607,30.638923086277845,30.527225938918697,30.31677988994044,30.442169760255595,30.3888549432496,30.734652564791226,33.09973989547901,32.75568975906366,32.48164265626699,32.01460603175738,31.81450987013937,31.61122366079191,31.661065570660337,31.36429285909613,31.435974488807204,31.291367276793103,31.22165231345318,31.366267757845574,31.524143052546986,31.67075665997335,31.37912372005497,30.817018301820106,30.6404175297903,30.450727059361085,30.509805826368158,30.518796739411215,30.632492219098157,31.036556542592617,30.94214200159315,30.632804208966743,30.349720288744734,29.94647141801219,29.812622939626735,29.730093510849706,29.894184516088018,29.42282317060564,29.483322508937814,29.634212714161556,29.6753153323748,29.328565284849056,29.29421300742492,29.319138128269127,29.780410466726572,29.836994628359527,29.796619306827118,29.7389434976839,29.334895584443654,28.91158477255255,28.96596355362786,28.480399597194033,28.409561032799594,28.67843902769135,28.669527103372335,28.23298819698591,28.18160190126245,27.906341823642606,27.97211816698654,28.004147697029374,26.15038833052044,26.85594150893426,26.86796343459532,26.882319143862865,27.24912644453678,27.403946059618857,27.436180660794907,27.25977519232511,27.38138031101029,27.33240913253812,27.445362706745158,27.6433607978748,27.914968046774234,28.027910717116285,27.857256332224612,27.936920741765675,27.908971525936852,27.921239440677628,27.95190016541725,27.84484694019435,27.76260659170143,28.095882733944435,27.965249315082545,28.692186484452154,29.094474814808414,28.91943395695733,28.90989646297872,28.864996006966756,28.90148978085041,28.72598636506827,28.760028289082786,28.76909520043877,28.813504535980925,28.729999099364953,28.800692510036082,28.951347346405022,28.849366497468942,28.678468033635376,28.197309074817962,28.20438867956352,28.24356417910527,28.387702603174326,28.386537555863693,28.3916490071761,28.38264204801398,28.441485300554007,28.211138885693774,27.949773255703835,27.063784791073825,27.215238432048892,27.170636434893716,27.17079173376824,27.177553821350028,26.986584319035565,26.956463939816576,26.999076872161787,27.030667965623508,26.995571956632343,26.953157420764462,27.010914993917684,27.188874545392938,26.948491575539798,26.93755557879062,26.882961385805256,26.834064757989555,27.025074941555225,27.100830454731156,26.62085227203143,26.901087377905153,27.274215175633913,27.31670505436514,27.257521788161792,27.435041797320636,27.40915336363678
|
|
|
588
|
|
$0.056072 |
+2.94%
|
$66.3 million |
0.05988715662842248,0.06020796283423519,0.059864182839429896,0.059718129060660805,0.05948529558246815,0.059410206200211875,0.05956915192140423,0.05941853941730622,0.0593640328715561,0.05916612374816025,0.059194750000741744,0.05927083227040394,0.059402236181384585,0.05937051728277997,0.059344089597621455,0.0593449176043492,0.05950719141890113,0.05961366903113701,0.05948636704099299,0.05976656218611918,0.05973517364790433,0.05993707726698983,0.05987324983494589,0.06059639611029072,0.06099625932117132,0.06062862744614572,0.06071755785391564,0.06085468946812629,0.060820334858240524,0.060669545974041145,0.06041535520594812,0.06034858063503486,0.06030966368921627,0.06020549610009421,0.06026230979619998,0.06041547028717352,0.060503205066750776,0.060429885498411405,0.06007856922238897,0.06001869449887872,0.0599656845937264,0.060115098825364394,0.05964944766332483,0.059593840224563016,0.059390705009098335,0.05938712571045829,0.05951198229766145,0.059756583545433894,0.05980437281074881,0.06017141616511358,0.0598489991553818,0.05956762155492603,0.05943516224911312,0.0593864380641877,0.059485158384271875,0.05943771698888635,0.059387007793410766,0.05830397031674042,0.05792104445475012,0.05799779524915003,0.05787578519269471,0.05793080583448205,0.05847558856020651,0.058492477525642,0.0588166750721668,0.05897707438688385,0.05899988217526081,0.05935416636128211,0.05882920725667956,0.05894572498299723,0.05889089895094173,0.05890696480976802,0.057530616755815535,0.05641127656900274,0.056430186233160894,0.05566657120578187,0.05468670753238223,0.05372220832883992,0.053856251763801356,0.053625899247069835,0.05349578928088616,0.052917342876208674,0.05193066922492823,0.05174060064011463,0.05202345604228411,0.05131998979891899,0.051373618871112026,0.05259116197675861,0.05238787232050404,0.05225049723323866,0.05224584426895229,0.05230426172515113,0.0516199676254032,0.05110371654339216,0.050296514137231636,0.05009070518283567,0.04995920012519534,0.050509035283345056,0.05068363517261437,0.05090316716568971,0.05072779477117264,0.050141670348042844,0.050481807726466925,0.050150137464151,0.05006791466376074,0.050242682410174856,0.05036515287978266,0.05070174728583987,0.05084351031648047,0.05090931731542306,0.05107083976123757,0.051099639852868264,0.05132578834780077,0.05295937035188638,0.052464569571771806,0.05371474888603286,0.05422307144598412,0.05427077962828215,0.05399854217402523,0.054375541747503274,0.05462439618365623,0.05493443526232651,0.055017492936111224,0.055167843189258416,0.05514443405375946,0.05498432374787702,0.05477294707738624,0.055283277629311275,0.05543443355428665,0.056070204081699604,0.0566362898976387,0.05739465971341724,0.056639276460539706,0.056607642350236936,0.056831064173447424,0.05719381747352346,0.05742117347451125,0.05751240386082461,0.05752996452410776,0.05675705357926992,0.056617954098532895,0.055675175207904534,0.055671583345149184,0.05503651347925495,0.05491843860418516,0.05437080345101115,0.0542869840220563,0.054155296341150606,0.05396974299622638,0.053918743438038784,0.054165798130840784,0.05458647691010863,0.0545363557455126,0.05471674946776757,0.054852067730112045,0.05495988204446527,0.055001576310434445,0.05513188156061626,0.0565036029503603,0.05733771819428015,0.05745979684624951,0.057503804941258944,0.0569603967259254,0.05639652534081995,0.05621136621934286,0.05648892084115016,0.05687701452914138,0.05710548159069048,0.05657306520382348
|
|
|
587
|
|
$6.08 |
+2.74%
|
$66.6 million |
6.677702608690564,6.6751349496535175,6.697861258296003,6.665757766225813,6.683992688048906,6.6817511460722665,6.687162045330929,6.680496543762531,6.693344861793413,6.691771077829113,6.618310522358223,6.618423088677532,6.622743975367162,6.628648925326184,6.628085929608725,6.63366547154649,6.620930008623902,6.630210409328857,6.635617732954619,6.623425907478606,6.632598242805703,6.629131415854509,6.634704212030137,6.62331988613994,6.634563593256074,6.702043164047124,6.700811173797633,6.706889282850908,6.703164125522086,6.703098629714203,6.709344031218412,6.708594376309434,6.699491609981804,6.708542504789197,6.695236010381278,6.685088127125211,6.653151327544902,6.634213548092894,6.634944355473032,6.6354315268149175,6.634692960768637,6.639558994735932,6.630962455294046,6.635970272869231,6.633710548446082,6.640094507743835,6.64184167020176,6.587045737241779,6.5921172214638935,6.630170321229143,6.525140979431721,6.53511786704682,6.495381163733802,6.475804261742974,6.498610483294081,6.477087829306407,6.342583193771598,6.2789334334134494,6.166740577089207,6.160495588505787,6.153699067365888,6.230903594416725,6.264618034822442,6.302166211733868,6.313954462017594,6.30605229489646,6.288134009714562,6.350471521735817,6.371186165705174,6.352906534243979,6.361411580586894,6.392137196779615,6.271505735461272,6.308832442161417,6.3102104353271535,6.311546921489941,6.30709245100578,6.291041781883371,6.267537706906456,6.285057866251357,6.279782700639147,6.25806102907117,6.262143137250587,6.31022501401004,6.273125051165839,6.2317665210183675,6.247282175587273,6.25033900591939,6.248908916070509,6.242824833581704,6.20414825790578,6.218166006161259,6.202249035173896,6.047612729668841,6.1679796621090714,5.735174224694515,5.8195603884036755,5.7710613313514125,5.831274692966711,5.80926148492353,5.789898589420723,5.808994690420691,5.7985216812353135,5.820681396316541,5.854653397051926,5.871439335725908,5.891607126754941,5.91374705770987,5.942321508031455,6.077310970213311,6.0949334181526185,6.129438890187174,6.1357202481005,6.147566460087975,6.1414814892219765,6.162869061461909,5.9931221593942094,6.008729980336869,5.997078442879153,6.002824760642094,6.020575359512364,6.133020399660393,6.132381487497549,6.128159597840126,6.124125998242509,6.133224246106657,6.105613885070745,6.126602880230299,6.123777441887427,6.127263626467514,6.125207615035572,6.153208367502344,5.8700424648009175,5.840947817717242,5.82455482801734,5.821100266780423,5.867185500763979,5.85745861941211,5.8787665885986655,5.83682796216026,5.889797527834168,5.924825103529011,5.907821946386098,5.917010615766905,5.9214915344567345,5.918165630828409,5.922682264268642,5.946584399710795,6.12953470067878,6.177352668802714,6.188329035591547,6.202201261619406,6.201748979533257,6.1935277303640826,6.183366550912298,6.134829662630817,6.143659399087205,6.144811810141564,6.152985062838378,6.157605092046557,6.156219974502139,6.142634697996197,6.131195259714014,6.06743506084533,6.082196811770639,6.112173810649433,6.116854839245915,6.114712188149151
|
|
|
586
|
|
$65.73 |
+2.83%
|
$66.7 million |
63.11008082730963,62.82062860661762,62.54034692983777,62.67336255949738,62.67997408879675,62.91791093072322,63.12388593833325,63.59931133893648,63.68030815943404,63.792895023262176,63.6788817445321,63.815609729883064,63.965462998437815,63.98695974586792,63.84882707995119,64.05809896761124,63.668517151466666,63.8937357519617,63.49225719132126,63.85662708323391,63.80813168206311,64.27858988750351,64.33064787535393,64.4911904255183,64.31880932945727,64.13131515770272,63.67460555167394,63.52606959515113,63.496416691441134,63.432131235154564,63.4152656687814,63.32169442868934,63.46428813750736,63.33740017750729,63.62371568520221,63.45150895250895,63.29051464515091,63.079902928728,63.35224556172449,63.168797998891506,62.559333966282345,61.96752174872508,60.91432594595436,61.92127642180479,62.429579780516136,62.405149678955404,62.064172429310524,62.04141729897474,61.77272886412743,61.31001703514625,61.03471188556159,61.29765647848728,61.97997613923303,62.25371120829205,62.1373620409295,61.738556684087726,60.85744880866229,60.9419227514981,60.88166653818857,60.87381946102747,61.58075864561106,62.62890993701476,63.05898764238184,63.013157710380085,62.83929788098509,62.830245037038175,62.72463341391472,62.90211380765983,62.792701999413545,63.170261527752615,64.0787589853324,62.99698348447485,62.82123822272515,62.85613780738881,62.891747489545466,62.96908245212614,62.7659285639159,62.34797915406201,62.61385653910216,62.55267450027523,62.582238868475585,62.680014269706355,62.702881869359906,62.784736956865146,62.145984961250015,62.22580841212531,62.33078706944616,62.02481763005695,62.07483227834022,61.84685395762574,61.373517417272936,61.377252316123275,61.611707763570415,61.93843922377251,61.84604683571174,61.52948799643915,61.68953984152051,61.651517760667254,61.464367640866726,61.26226421858805,61.10988631578272,60.98177115743053,61.166851243187345,61.075987364016115,61.404776154627065,61.54499265724337,61.59153814170095,61.68864400940423,61.682649907753884,61.81712853981134,61.94871890553896,62.1886155015494,62.20117698674575,61.66286483347403,63.474017762751885,63.84253275723896,64.34948470527797,64.27712864790188,64.24031125966401,64.63913429632424,65.071793010334,65.39956799944723,65.65072830636326,65.4909345595127,65.44537355245043,65.7142375539489,65.65157475121211,65.56955093485709,65.32632940748209,65.55675148394609,65.28249938271775,65.06098368580312,65.10261221845731,65.09230203769151,65.02772367783923,64.94871502321205,64.73130758781889,64.88438592418122,64.3788445903804,64.59928285811523,63.50231302548374,63.69161153736311,63.73122646765046,63.84930456478286,63.981221158184766,64.04067949375076,64.03718858301774,63.869073029664456,63.946943013595245,64.5237552597653,63.699860247459455,63.6459173044325,63.72689142105699,63.672924740921374,63.560438511032075,63.492514953288634,63.89769990899042,65.15539707074902,65.04723578085847,65.26498462312324,65.15888715656371,65.31132023199986,65.92420948610935,65.57417055903954,66.57232011342319,66.41249137108487,65.98612093317513
|
|
|
585
|
|
$0.522608 |
+14.87%
|
$66.8 million |
0.4799025710641314,0.4786944854425515,0.4742085877305679,0.47385498610196564,0.472795632437733,0.47314532310974483,0.4642884467623581,0.4642558175924676,0.4644796934997436,0.46496052221953027,0.4646044560367211,0.46584686995627517,0.46426817695443034,0.46620061426137266,0.4661656057771388,0.46625025565271344,0.46502694235697734,0.46489449933693316,0.46050211968855737,0.46220780797691396,0.46181260992462003,0.4669965492091459,0.46961473915139995,0.46925933144451853,0.4675915548760366,0.46523647257633,0.46833286206954167,0.469438955423119,0.47010078453928095,0.4706409288002191,0.4722224860102207,0.467580115972172,0.46205561896900377,0.46136325965875347,0.4623392066355645,0.4626771166183474,0.46186713911951266,0.46137842412394064,0.460599558705623,0.460504683430544,0.4670090714725478,0.4760376427867028,0.47530703630755655,0.4762435108820533,0.4774427280196248,0.4796376316697535,0.48357188568451825,0.48596684397041606,0.48469441410489644,0.48214192871289097,0.47204496058116924,0.46281526537286405,0.46049254155772984,0.4608271030651852,0.46163051855466086,0.46372470228835383,0.4608931637145156,0.460354747958963,0.4652070566587944,0.46556388658390885,0.46555854939221186,0.4620386664912537,0.4700818333262068,0.47156823368155004,0.4719298573323034,0.471677459649851,0.46711568717647095,0.4653912031978046,0.4646742303176175,0.4662723511135223,0.4670165559860738,0.4660127880590939,0.46054004417794747,0.4661975127281883,0.46158117418319833,0.46116904376842505,0.46527027612930216,0.4644556396855851,0.4613448393710642,0.45866471372695905,0.45836669473141406,0.45808706212915706,0.45786699735396064,0.458584678115501,0.4525434559115356,0.4516035900625662,0.45316658245067565,0.45349615531626997,0.4516916594727326,0.4511161106158019,0.4471508127867397,0.43959569877240856,0.43498505040012736,0.43108796674906563,0.4291973816759488,0.4198121969221118,0.42116651661200505,0.42089355893020786,0.42350745860722433,0.426374857858099,0.42783950532382836,0.42194789374513125,0.4171897395004061,0.41681486177372595,0.41617493986275833,0.41588483351229993,0.4177104847213778,0.4228144118577612,0.42372349608768667,0.4242536459737368,0.4262709735356055,0.44071977717622235,0.4458351457680306,0.4447495927984646,0.44931334833635644,0.45453908633318535,0.4550089161892712,0.4504937281036644,0.4505100998103751,0.4524953172174173,0.45367928778246147,0.45734970925897434,0.4752925902812167,0.4690054146582137,0.4711242696292794,0.47266489004038625,0.47373583370198336,0.47273395590883344,0.4705101769505015,0.4680908056429024,0.4678464546411986,0.46724100424108733,0.4648805262546322,0.46571846944068673,0.47245263531727494,0.4725069644004322,0.47353865788012395,0.475237918047904,0.4752871262025155,0.4693032750781818,0.4679772721816006,0.46516298220323277,0.4611117701565206,0.46041973021757243,0.45521356399327306,0.4557392662126345,0.45837466463281884,0.46462736956699763,0.47541116140244316,0.48137633596762164,0.48593259358234275,0.48686794426918206,0.4901672869121293,0.49256488799098985,0.4967147839228463,0.5025578046908056,0.5016727204758957,0.5010691360741611,0.5016158367253187,0.5014844778782428,0.5018568406085004,0.4977956769263446,0.5028717641587148,0.5182571491528128,0.5273728078179104,0.5336127577050852,0.5375711482908159
|
|
|
584
|
|
$0.000001 |
+1.95%
|
$66.8 million |
5.636878656983306e-07,5.719477861105168e-07,5.720617420380546e-07,5.75285734181463e-07,5.755257418622606e-07,5.663699484792015e-07,5.705987165882379e-07,5.683834315379598e-07,5.755527246456764e-07,5.654876848030795e-07,5.736406364645523e-07,5.681188379302641e-07,5.811156164627654e-07,5.833679457930285e-07,5.815476170982083e-07,5.776424858779848e-07,5.748210654516239e-07,5.72470389307589e-07,5.704210978585866e-07,5.678799940108637e-07,5.758985565006287e-07,5.752264045968489e-07,5.746580334286809e-07,5.760013720116251e-07,5.785102799626855e-07,5.851322911535287e-07,5.824098024766044e-07,5.800873446845189e-07,5.797223494690735e-07,5.771599529918928e-07,5.775580413545351e-07,5.773709843342932e-07,5.779382588254701e-07,5.813688728469962e-07,6.369591573653083e-07,6.39567614965705e-07,6.30509041689427e-07,6.269152856015578e-07,6.113263230476133e-07,6.100173712124781e-07,6.117301554758007e-07,6.150156967375786e-07,6.141117609818592e-07,6.102863835236744e-07,5.963272065846515e-07,6.001239671767225e-07,5.986794829470051e-07,6.031998771768624e-07,6.007185811782788e-07,6.062618048872847e-07,6.010930158015179e-07,5.984718120501097e-07,5.986686226290619e-07,5.953819573142186e-07,5.925193406167381e-07,5.93632400931782e-07,5.976287590898853e-07,5.916904424223509e-07,5.885283395308253e-07,5.896618644469133e-07,5.919134023532305e-07,5.960957296368116e-07,6.021541523919192e-07,6.125472564907147e-07,6.176120427289866e-07,6.137210665293682e-07,6.13685195184692e-07,6.125375702029015e-07,6.128627573824446e-07,6.130213411772188e-07,6.169852420718477e-07,6.242402053824268e-07,6.203801994571641e-07,6.14761483473659e-07,6.24052161749226e-07,6.279039866362102e-07,6.300072588628802e-07,6.239570769708762e-07,6.219239362007602e-07,6.222857332724885e-07,6.223088060643831e-07,6.241800576465972e-07,6.600433170956907e-07,6.592003221479678e-07,6.581275099686948e-07,6.489971115073284e-07,6.471871403527371e-07,6.371472563381791e-07,6.414989259412779e-07,6.37398596492283e-07,6.312429560892332e-07,6.347149034839093e-07,6.346188152141565e-07,6.286892961791989e-07,6.244372565689021e-07,6.264229513833257e-07,6.221403707842141e-07,6.291133528529676e-07,6.338270374215285e-07,6.283943926248189e-07,6.260264862761882e-07,6.226939300202542e-07,6.156998202822163e-07,6.107908252360034e-07,6.161762222149942e-07,6.135706000890413e-07,6.134159195550533e-07,6.144879194822228e-07,6.194483487848971e-07,6.19597816764801e-07,6.123784345855006e-07,6.121453409227321e-07,6.130229147647657e-07,6.163438050529245e-07,6.13492119570127e-07,6.164623249159744e-07,6.335442199839042e-07,6.415113165919014e-07,6.458032097890241e-07,6.39608546286282e-07,6.413411171608759e-07,6.46300571388115e-07,6.453935399567082e-07,6.897381574150672e-07,6.753515770328294e-07,6.744918072919567e-07,6.764094930343898e-07,6.824966168079748e-07,6.838105234565194e-07,6.839834466741746e-07,6.811928562325432e-07,6.840747796520616e-07,6.852119621914463e-07,6.874824730663833e-07,6.811987890782821e-07,6.837937633055073e-07,6.774819418078145e-07,6.783549639286413e-07,6.740701966651444e-07,6.622852421192542e-07,6.569761446475122e-07,6.590066863339663e-07,6.529467613732877e-07,6.542334953466451e-07,6.527323986032047e-07,6.567278187560985e-07,6.322490238932846e-07,6.335577745203394e-07,6.339290979161595e-07,6.323408887497099e-07,6.359203575446112e-07,6.533256760924384e-07,6.536783572001456e-07,6.487077235501026e-07,6.494574426572271e-07,6.536709994095358e-07,6.523266681377168e-07,6.560773473554068e-07,6.680065060587992e-07,6.661777057645349e-07,6.590823128313522e-07,6.584735626163567e-07,6.587137364314401e-07,6.568758705917753e-07,6.565697985391889e-07,6.555122553702243e-07,6.648419162842431e-07,6.638989319431688e-07
|
|
|
583
|
|
$0.794585 |
+0.85%
|
$66.9 million |
0.783465315269872,0.7829864873166426,0.787957381722039,0.7815498991614233,0.7847672823695491,0.7847539808368161,0.7870468516024051,0.7897171707320932,0.7883355441706114,0.789195676423416,0.788201016920787,0.7900950147159499,0.7958564557227367,0.798916227488226,0.7919034664290315,0.7911177522033306,0.7872467830283274,0.7911292189163802,0.8004492928522849,0.7930782439029652,0.7913862230863757,0.7935965589401555,0.7903427005515501,0.7938177800200734,0.7961073948084724,0.7944586087284341,0.7952200161672807,0.7954186454494988,0.7927078119397757,0.7930512069435997,0.787701551996089,0.7855284771367288,0.7747935082291855,0.7754968767404474,0.772869261440518,0.777425955459548,0.7789484179385054,0.7849385723963579,0.7747944989643942,0.7848100053373304,0.7908095902998862,0.7757546108452537,0.7733815723807275,0.7726660619465384,0.7807459078171939,0.7796035645692668,0.7811525856967096,0.7811698658300918,0.7811575685972821,0.7790349811823681,0.7784943153299583,0.7755599008328719,0.7731053858576632,0.769965956266839,0.7695158942914221,0.7503960200763503,0.7314962242508972,0.7345477769880046,0.7280714395493446,0.7339002095021313,0.7402109702103473,0.748913277954162,0.7538481195439543,0.7621992874769022,0.7501169798584062,0.7608565312697818,0.754926574734351,0.7580091771685751,0.7563280727862917,0.7655454759568077,0.765179275723414,0.7558463674068753,0.7508439984619852,0.7560388157156259,0.7552987788021891,0.755065057605308,0.7544543177249089,0.7537781907740881,0.7472397753139767,0.7508625265002233,0.7560388838702218,0.7531350307175615,0.7618866021313393,0.7660628336403768,0.7496287187951222,0.7528252280500407,0.7589894820856788,0.7558047331323734,0.7559155829068498,0.7583488138117538,0.7567773011067295,0.749177578615583,0.7502310349571046,0.7492519163150055,0.7461784704990478,0.7532634466550299,0.7577566923317827,0.7557695017607371,0.7553361624125291,0.7552274555612353,0.7544936028188429,0.7567013267289349,0.7554885904387647,0.7563754779040546,0.757360021537299,0.7609308545499942,0.7596572033356943,0.7614801871795738,0.7579202270965798,0.7594420512811575,0.7572233519934851,0.7579798735850941,0.7544026670564812,0.7537895252021136,0.7735384198970622,0.7745282297668251,0.7793405953033102,0.7860902209263898,0.7834252698251274,0.790082947685513,0.792374070091871,0.7929217746652334,0.7954590832740804,0.7970555324160831,0.796370487814199,0.7944666220094866,0.7922466122354918,0.7914914306464815,0.7909482779747076,0.7958226396597181,0.7942786566915141,0.7887849689930743,0.7897495227846576,0.7949029100401834,0.7950100495608057,0.7937203495025508,0.7919441069577053,0.7937549660509937,0.7909477120938448,0.795600309553042,0.7951093173490272,0.7878220531231283,0.785813240667785,0.7910623627778026,0.7839265281337734,0.7840708589676857,0.7866811610571576,0.7891727720707056,0.7904035642081487,0.7881449021088559,0.7849890904835538,0.7852015534205836,0.7852916612327997,0.786822110240991,0.7898424453729884,0.7880384896231671,0.7899034671303862,0.7970936613943829,0.7966347925241473,0.7981475162767446,0.7994059307935256,0.7990307329481353,0.7990564826580723,0.7973427617633279,0.7961132000784699,0.799894537724854,0.7999562582188796
|
|
|
582
|
|
$0.385243 |
+2.03%
|
$67.5 million |
0.38585400274311843,0.3900533614155586,0.39140520008135804,0.39208648989899914,0.39313727071983895,0.39697675789494163,0.39792480373647365,0.39447439268008444,0.39217321167213803,0.40104547534043467,0.40194679489992147,0.39716774388164505,0.39825646136469117,0.3978262768810607,0.39962540425932475,0.40251827431344733,0.4018724314775184,0.39472950974931564,0.39903616584043533,0.3971217160128199,0.3995073703285543,0.40183047959089674,0.398642535540426,0.39058909448445894,0.38992296051819414,0.38785747672227283,0.3914098225080631,0.3871454564639501,0.38694696866254585,0.38842592023900846,0.3865184927355568,0.38780324736172656,0.3893579948978995,0.39010103692961295,0.3843288927874981,0.3856703444871236,0.3836832161359102,0.38651776366898377,0.37972923569710654,0.37862186842842543,0.3791475370606593,0.38117970665360973,0.38618307451379236,0.3872911076824438,0.38201579099394284,0.3819230955313219,0.3854118305639491,0.3846795620693183,0.38541709073531294,0.3816839364665257,0.38002160028823123,0.3842495046049079,0.38139231357407927,0.38174563130899825,0.3803785861978186,0.3820923146391049,0.3803318692769009,0.37423267443983954,0.3737459109037004,0.37276586716114135,0.37185919044699056,0.37267727033914533,0.3722729105026642,0.3723380197881447,0.3716368497009388,0.3705509510995281,0.37256459697485833,0.3715566812122151,0.37182190321923536,0.37152533478344685,0.3726730439298017,0.3780123507846879,0.3746830162783314,0.3756089328498627,0.37607630122837854,0.37705243299368546,0.3750449693768075,0.3735544654375042,0.3777601124890936,0.3751289863120206,0.3780601542625799,0.3770558813000349,0.37421079300424986,0.3734218785836073,0.37409194293822423,0.37282638182537264,0.3726754074091704,0.37647353124566035,0.37310762703865197,0.3771997918729879,0.3744396369755564,0.37595159859214866,0.3720587610931326,0.37133714414628405,0.3713367751389575,0.37463895301305566,0.3729942280481851,0.3703470229960446,0.3683318714933316,0.36750577714567334,0.36970028683324807,0.366781919175283,0.3689567835693157,0.3685179925893305,0.36700099868514263,0.36440033254038684,0.364126635601038,0.36348429450206154,0.3656658602128698,0.36612878148687084,0.36375149326785794,0.362356498661667,0.362213811283742,0.3660371870516273,0.36731296503189387,0.3698025138685917,0.37446824266582796,0.3751408922683204,0.3768869794605805,0.37481383711492783,0.3767721244312278,0.3821280565010968,0.3836870770806615,0.38326329285521804,0.3779055369800027,0.3789234230716149,0.3807835926576722,0.38327673248900584,0.3823922477884078,0.38275552469302165,0.38690777485840905,0.3863267720744767,0.38395176555216554,0.3843052478712296,0.3826219443668696,0.38239174316920554,0.3817058945951631,0.3827516976001716,0.38279440672820253,0.3825799220804558,0.3821925772501142,0.37932606507798544,0.37550345611135194,0.3779765842940789,0.3737539096828118,0.37774763493710845,0.3772663888612632,0.3769346804486241,0.38167740372267733,0.3825404429017216,0.3860290882575142,0.3825520039199134,0.37686285605629616,0.3754132467325145,0.37982741933920244,0.37469189659093133,0.37870104500165175,0.3787168001374121,0.37909405041900696,0.3806820292782957,0.38610300547739995,0.384110389589727,0.38132849510837913,0.38443169951953077,0.38782641512570903,0.38624951636010024,0.386168938550879,0.3869492835332103
|
|
|
581
|
|
$0.62608 |
+3.64%
|
$67.9 million |
0.6321806444129762,0.6278561688109247,0.626764777828183,0.6247994775536395,0.6298424117944464,0.6264963727605146,0.6289752112277955,0.6294638545038409,0.631784079853361,0.6365029759388868,0.6363393511427199,0.6367670423809656,0.6337675779816726,0.6399174841001141,0.6383591925167538,0.6349449114563569,0.6359077397492876,0.6335529289453636,0.6357881534500696,0.6353556705993354,0.6386862228245491,0.6423642596046354,0.6429266441710129,0.6405902420681437,0.640731749545122,0.6393835800450482,0.6365145655669386,0.6309663643787117,0.6313163230550274,0.630338453180351,0.6278940133437303,0.6285325242723807,0.6266590631748505,0.6253494208258087,0.6251750869443484,0.628508979365868,0.6300037364122758,0.6275830256738397,0.628227795245018,0.626464427401951,0.6282965722166852,0.6321597807552034,0.6318052938025792,0.6328852347458148,0.6373160952721147,0.6367713735809067,0.6392553916864739,0.6387508784693051,0.6378850229116789,0.6339034964759516,0.631528953079642,0.6260815270823136,0.6213628817310702,0.6197469955073247,0.6205668479769524,0.6224735393387701,0.6158720212674044,0.6064506674855396,0.5911788293296779,0.5894473003776646,0.5908910080095721,0.6016814479571091,0.6180039884832473,0.6211570843165581,0.6276596003360806,0.6208428911128339,0.617676743305738,0.6181604146297885,0.6167921713325132,0.6180218612710233,0.6273047100519862,0.6262087401107865,0.611527589128459,0.6101573275715754,0.6062718483317248,0.6070314260264982,0.6058052237353835,0.599770043218975,0.5994587858399492,0.5993967171741639,0.5956207263999941,0.5971270600179318,0.5962450973695138,0.5972336059669959,0.5902631598109073,0.5824453934433516,0.567175779792722,0.5655323935628275,0.5655519579476248,0.5687234656328318,0.5705435495479813,0.5666139361328201,0.5631469643818188,0.5612750821565926,0.5589685292129153,0.5591147019663675,0.5598587485863185,0.5618350233841936,0.5654337696953079,0.5645788934459304,0.5639517380813728,0.5618445671587876,0.5633546569572895,0.560922935799235,0.5655846929209137,0.5651156649781086,0.5670370993684981,0.5672092574329977,0.5651056446093484,0.5624293051615091,0.564585310620695,0.5622019988769641,0.566781222745057,0.5702149494998198,0.5659167602175119,0.5849380180956719,0.5932436487341765,0.6019150254996538,0.6021272390253696,0.6024000148382412,0.605490476688431,0.6060339571829313,0.6077414520793973,0.6134391205214814,0.6124880907395549,0.6126930539656833,0.6120162632315419,0.6178463369317868,0.6183792297420607,0.6185192682980776,0.618794344062265,0.6198005430412211,0.6168061396403091,0.6215639085298568,0.6237070556116168,0.6203301294136033,0.6235864296384561,0.6244716137156177,0.6317154842692275,0.619045915866794,0.6139876219126987,0.595746361295611,0.6069674418157261,0.6037305614375711,0.601984483442237,0.6041726673630016,0.6029322067532807,0.6044181698776343,0.597890966349258,0.6015598531346852,0.6033770595576634,0.6038988392496439,0.6037524712721488,0.6050848497444591,0.6071493030466178,0.6049099470697461,0.605343339041769,0.6105276459280593,0.6219464585919564,0.6212126653795722,0.6229526994632976,0.6242092061974653,0.6206152969299661,0.6256389419201014,0.6237956331652212,0.6292057443235028,0.6387915299052268,0.6289538131044637
|
|
|
580
|
|
$0.282982 |
+2.85%
|
$68.1 million |
0.262544927702168,0.2615922001378223,0.2630443528310221,0.26286939115975794,0.263112857011438,0.2638786868336717,0.2637751405077834,0.2636503751516602,0.26336613152163685,0.2653786456476669,0.26491663274236177,0.26526473443659626,0.2657524383870151,0.2662250059036958,0.26638766280600207,0.26348351071128506,0.26326401256120846,0.26130831841654173,0.2608573543853819,0.2607208959500946,0.26300138070358414,0.26305947084453213,0.26431415558539945,0.2648047141943529,0.26540730252034467,0.2668095998410694,0.26584789660544295,0.26540505032909606,0.2653825734195075,0.265843071541505,0.2646735493585152,0.2644559871364268,0.2643423601911056,0.2639463855123208,0.26223557071611575,0.2626280307032612,0.26744161118096105,0.2687663739209448,0.26748877469181653,0.26715292458391154,0.2670856238747633,0.26777094122277517,0.26714859418999115,0.2658648531064426,0.2661120322936285,0.2658597520249992,0.26610763978792146,0.2658804080162259,0.26494629035841727,0.26495046445363035,0.265066589187561,0.2631851915904264,0.2633958649141941,0.2636035533799087,0.2649392326503241,0.26443642552079816,0.26492275388944786,0.26481282019437846,0.26504855547836464,0.2655174195202166,0.2647340035448387,0.2650715492429435,0.2638774572033454,0.2651913395667594,0.2679546573156836,0.2670552366200756,0.2668906281437485,0.26642018495543845,0.2671434397427527,0.2678197969486028,0.2703352721692019,0.26910999492188387,0.26503984439216594,0.26619976818968394,0.2662364260694258,0.26234513583493824,0.26214089731599943,0.26154950843294017,0.26135228174412356,0.26464881453168376,0.26759569088716706,0.2665143904626022,0.26581327521730674,0.2647411912342776,0.2649417081484314,0.26460403953278133,0.2644985697797593,0.26413678766198284,0.26327547309489074,0.263692023633035,0.2635726659304897,0.26286777956930324,0.26339587976392786,0.26172337864883616,0.25795819257225816,0.25754318561042155,0.25619198258037856,0.25473957593348934,0.2562157864112748,0.2735387258803364,0.2770553115815097,0.27627876867268414,0.27619811602783306,0.2736579110751328,0.276517112637906,0.2756134250590182,0.2752899172517718,0.27533708980552196,0.27563077646981404,0.2748985829981194,0.27255265041003757,0.2695678389933805,0.2678466993103444,0.2694045794146779,0.2688433294916929,0.26940849303462644,0.26821908480961504,0.26788375350893145,0.2681075813797754,0.27092375323446916,0.2681870944141745,0.26973141475140844,0.27046307216499227,0.2696600538197996,0.2699942455203281,0.2701673362245841,0.2740739550224369,0.27294366623222616,0.2720916502917257,0.27169062158420654,0.27217286146393654,0.271922309937417,0.2719555665358132,0.2723235212670699,0.2717429636416979,0.27255965500325047,0.2738869336472081,0.27207042748335236,0.27139222946552793,0.2709544264470865,0.2713633579499324,0.26850727229137483,0.2683184829901835,0.2728956190410007,0.27328828532006566,0.2751423521942126,0.2751901562994031,0.275765416477594,0.2746845946003251,0.2744613173520775,0.27465469957820604,0.2747622370834929,0.27507237279462615,0.27520001884508677,0.27528650171640534,0.27665934175538887,0.2753643560208021,0.2755928910974571,0.2745681642531754,0.2755015798514993,0.27560316836521287,0.27576162058710724,0.2758163680024426,0.2763266560457418,0.27700075380152045,0.2793458581366797,0.2780328404038249,0.2785099880411581
|
|
|
579
|
|
$0.02392 |
+0.14%
|
$68.3 million |
0.023883533627998433,0.023888531804774422,0.023852538627852617,0.02385522611251751,0.02388842828398226,0.023878466894616684,0.023855458984804016,0.023884037145081385,0.02387077965232384,0.023875301674486732,0.023868541194412497,0.023878116643632475,0.02389193186914481,0.02386725506060963,0.023869618731362452,0.023878395125240152,0.02388098039623677,0.02387296593198792,0.02387393146357078,0.023876777143523487,0.02388823539680114,0.023884543232762758,0.02388137171333411,0.023877484195249068,0.023875722669098216,0.02387954656426038,0.023885165061108722,0.023877883327905282,0.023874272368250574,0.02387697361736832,0.02387841030629258,0.02387710465453166,0.023874522182018902,0.023871609306725473,0.023877406618159132,0.023884505700717876,0.02388051780861699,0.023876914097649637,0.023880556245153964,0.023877567192105213,0.02387487200397488,0.023885273719001412,0.023880330266904167,0.02387829515173415,0.023884188838328966,0.02387622687617944,0.02388254910558153,0.023838593814577383,0.023885359118044812,0.0238685695413523,0.02387887475839787,0.02388195572511511,0.023882733512051408,0.02387428440930741,0.0238850242915625,0.023881120414963826,0.023878588687458267,0.02384757717072303,0.023891022287471676,0.023884262399976555,0.023879868540365303,0.023883943253370708,0.023938547108670733,0.023872208007034535,0.02388553896298171,0.02389117297837435,0.02388598521560939,0.023882700138317847,0.023867304353150896,0.02387683532567454,0.023903829129490833,0.023887058648829857,0.023861985845012108,0.023901678277109966,0.023898117481557887,0.023878187819048283,0.02387853069366853,0.0238842947938225,0.023891896005872455,0.02388059823440469,0.023882884073670244,0.02388452131026064,0.023888425008489887,0.02388381583429874,0.023873935765775112,0.02388932657119812,0.023896705581985797,0.02388962708343302,0.02388153562586438,0.02388547738885466,0.02387777993207059,0.023853808206435363,0.023860086085017378,0.023941972042224542,0.023885643780488852,0.023892895320610234,0.023893941287226265,0.023892577264129508,0.02389582502962441,0.023889291374123836,0.023894797844828387,0.02387928876124577,0.02387833815019334,0.023888180916689965,0.0238839049545584,0.023890532488966224,0.02389193526220757,0.023891254881289004,0.023883428820985122,0.023883305581633894,0.023886467957879787,0.023884735400665474,0.023878792391868006,0.02388104651653442,0.023893535291673745,0.023891780307750663,0.023877026685296013,0.02390424406105771,0.02386924136936807,0.02387795240323312,0.02389162016243594,0.023919164297770256,0.023945179216527817,0.023890414834818543,0.02386938219607465,0.023877457351301114,0.02388148229433766,0.023890202462212358,0.023890195665539567,0.023893411041944243,0.023879271853534695,0.023885117599988466,0.02388607758871194,0.023895036290997068,0.02388773480676801,0.023912685469144004,0.023889073813820706,0.023897650107290017,0.023935471860384024,0.02382201356795096,0.023915059508323393,0.02382374051309013,0.023920095040214924,0.023873946006469828,0.023922758003231927,0.023885969776940304,0.02389086696855425,0.023898405119148602,0.023894973676197133,0.023892296819580112,0.02389167452356944,0.023915127312439867,0.02389664693563977,0.023889990937895574,0.02388239500900774,0.023898904138230367,0.023890168513177268,0.023891829739811646,0.02390526059581078,0.02389148986935117,0.02389609698978745,0.02389379155312603,0.02386905928904001,0.023885121725793806,0.023867767516223503,0.02390064255757486,0.023902711064434225,0.023866894676701837
|
|
|
578
|
|
$1.69 |
+4.73%
|
$69.1 million |
1.8099691052599298,1.8489974460042882,1.8577007391865021,1.8032886290541719,1.8723808796909474,1.9002205277848776,1.9199795471031715,1.8793269364991823,1.8979171737284368,1.8469252659679005,1.8523157386585944,1.8535849581221902,1.844245860097359,1.8720463074364022,1.9126898890800546,1.8553208409763935,1.9026118685314983,1.8768356735059066,1.8411466243874346,1.8695763232278877,1.8792144819532244,1.856218977632237,1.851746463840107,1.907373615484428,1.88425654765079,1.87035516480084,1.8425849321237628,1.8609872264777263,1.819138676268838,1.8002734973107608,1.802375231323477,1.8170039107858031,1.8146144559511783,1.8110557407574728,1.823889347074607,1.8459232727189108,1.7854529981544922,1.7998943836752823,1.7985605373190197,1.8078804336079417,1.7813875697484136,1.7844266799116428,1.7996926770406203,1.7562791907541186,1.7526167993976638,1.7339105046431174,1.7411472760421878,1.7488083859778052,1.7555842145569218,1.7554445663214455,1.7455598490452977,1.7597753521865604,1.8005077109309018,1.8186121312131471,1.8127053429127244,1.807864420406102,1.7898303519597383,1.7712335316131251,1.7219946918077327,1.7255402258467083,1.7245121705792514,1.7058950477589958,1.8077922658748364,1.8285284045921866,1.8489698447665366,1.7549692972664885,1.731327811419561,1.8170679496977253,1.8272839284607032,1.8059997823436789,1.7798726098091266,1.7737262971108028,1.760519719226679,1.601337661775365,1.5975385505375863,1.5301893927494112,1.5512452932078427,1.513487229190498,1.591415912548041,1.567441724592085,1.5825102721332012,1.5583861877858962,1.539521027820676,1.5538248903985357,1.5649310118975437,1.5649151362080143,1.5645053690071675,1.5736678391011865,1.5417477553995906,1.5236445167219708,1.5295121438650163,1.4999897252687984,1.5280772602993375,1.5086644887321865,1.4309209784555186,1.4934853134635613,1.4613014754507332,1.4419960504780556,1.4277089686139095,1.4442109788769757,1.444662776422332,1.4535630599834946,1.4640132743275678,1.4943626601868023,1.4509072684210067,1.4755226108980357,1.5244398799720518,1.5325938843389548,1.541572861256849,1.5107832458427484,1.4790419260389298,1.4868443455406375,1.5140892318575,1.5144636969271184,1.49123105149281,1.5734558381928714,1.6582661483903098,1.643056594285545,1.6308434800536267,1.5726207312522924,1.5949874986245627,1.6293670154264555,1.6743451064114017,1.7012009776974442,1.702495045486009,1.7372054687228473,1.7251231962664597,1.6608261418143515,1.657749131961189,1.663055538081889,1.6752921540089003,1.682879625786453,1.6982524400454806,1.6958626577566596,1.6820403821154695,1.6785658770791787,1.7350478695564937,1.7669295979546134,1.7587434212584494,1.7628444922405506,1.73107903479008,1.6664328342310832,1.6774799703945689,1.675333253514163,1.660507378232571,1.6117158042146245,1.6168964257606364,1.6408949615972712,1.6455451715054195,1.6496029146876043,1.6518137298671935,1.6516597659722507,1.6672807666615685,1.6651679127941312,1.6967028104808173,1.7036974888640264,1.7034969202173758,1.7240476408619367,1.7125058815567942,1.6534512389153897,1.658368048283911,1.6585532437687893,1.65458227060515,1.6763532133951318,1.672684146953708,1.6947373260227578,1.7218888026076948,1.717555728703236
|
|
|
577
|
|
$0.137877 |
+1.02%
|
$69.2 million |
0.13934118698232992,0.1402195754850595,0.13980409785250628,0.13947872343329967,0.14027516543749588,0.14020684812056095,0.1412749708005692,0.14129324953232583,0.14193550724742213,0.14149644991299717,0.14104021597241145,0.14093290717175963,0.14100658338357416,0.14167877415416813,0.14218636572363305,0.1410911661117551,0.141329689991585,0.14003726578021908,0.14047734832506428,0.14089477729113867,0.14150230936050098,0.1407322663192425,0.14259099403151762,0.14261967498143105,0.14227253277605226,0.14147817288324518,0.1411978032234337,0.14033162359553258,0.13986048959362063,0.1398659462587188,0.13926073978553616,0.1394104193091304,0.1389820582353172,0.13885818024554886,0.1394497593849968,0.14030007277927586,0.13981744968908208,0.13918901364977027,0.1383530925042785,0.13836051356180196,0.13835724693921175,0.13940624653917405,0.1392449996648155,0.13922546200125085,0.13975072213827336,0.13954904858978284,0.13988239733076543,0.1398093227914082,0.1398506887016035,0.13864451347186915,0.1383224206090982,0.13754495907498182,0.13686376088932745,0.13655661830288696,0.1364465351468312,0.1366113250021792,0.13385218588104103,0.12988719644087124,0.128782980937519,0.128234305103149,0.12914652620254224,0.13086590985657962,0.13347059911119233,0.13471131470082062,0.13566195558657398,0.1343635938967913,0.13405616294043754,0.13391847838438684,0.13329703570404916,0.13290186141774094,0.13329921831488042,0.13521193159484873,0.13209592947301227,0.13134079475896593,0.1314537268773751,0.13089954010362934,0.13052662191971476,0.12994725902212131,0.13015398374595968,0.12987418546000634,0.12863031765714647,0.12799298641666051,0.1270528493799279,0.1277091716319163,0.12862024844434142,0.12715650547179022,0.12748079684738578,0.12675248649494233,0.12627636287305405,0.12694373417340354,0.12722495984888615,0.1262586033035856,0.12601510912901695,0.12465012687479593,0.1253599030187274,0.12583324186756964,0.12530053842105165,0.12657088206537281,0.1259261280261206,0.12589368110580512,0.12545282922379603,0.12494308515526097,0.12522068697436567,0.12525674633526965,0.12716003296924458,0.12731658320205264,0.12877388443921015,0.12797719483403766,0.12761254918347792,0.12761780750396667,0.12845312975275663,0.12763820462430006,0.13029123688067962,0.13147013847323208,0.12945555197157183,0.13447970774543458,0.13517928187217818,0.13676514126885048,0.13638109001052712,0.13660464100169792,0.13708241732288975,0.1375128421772105,0.13825369822800251,0.13861979977017222,0.13801233637269636,0.137838948354983,0.13742313096095557,0.13758062751260075,0.13789091740210768,0.13789449534025852,0.13862123510423313,0.13787303673148948,0.137596013201867,0.13750210693855305,0.13798806410354247,0.1373039718846038,0.13817785409552533,0.13708986276041463,0.13678915365181346,0.13418283909357112,0.13500449537505899,0.1315275126207586,0.1345780692813108,0.13557131709859804,0.13606338773568172,0.136450285238597,0.13594802119768362,0.13584558586118628,0.13553099368906332,0.13527395617273816,0.1351266743971384,0.13574086276027594,0.13544337834755027,0.13555052898987607,0.13490465310855376,0.13430356664865525,0.13427259032632965,0.13527592231883295,0.13730573292557338,0.13565303612259008,0.1363523942937767,0.13649406355243557,0.13601203369141232,0.1372805184507928,0.13525975049849942,0.13709023359840244,0.1380968290906193,0.13778038438001516
|
|
|
576
|
|
$0.015797 |
+0.37%
|
$69.5 million |
0.018325662494539097,0.018264024225867585,0.018303813248227444,0.018310052081629516,0.018449022243424984,0.018438913597807884,0.01831722958924035,0.01830753684548568,0.018260584402284983,0.018283270273860255,0.018306587901348186,0.01829013255353247,0.01827910663148951,0.01830317214144521,0.018306810863552868,0.018267623925755812,0.01804627128007248,0.018044231013216738,0.018363661713709255,0.01836610355473909,0.01841142028584031,0.01829391686737962,0.018492504848883023,0.018419862989237243,0.01843754137192358,0.018229981644744903,0.018282304214763186,0.0181793701638003,0.018223786826626204,0.018176417734581164,0.018187099878697672,0.01782215886647752,0.01772922163979785,0.01772999817098663,0.018160377356292653,0.017961324819226077,0.017931959204780783,0.017848329928348453,0.01787875476872377,0.01840520002206875,0.01788536194148974,0.017951469561601284,0.017811564286454,0.018348564216590407,0.0183585205103208,0.017929771846720934,0.018208819541832955,0.017736923245508917,0.017818233897902932,0.01775230326414314,0.017966871582940778,0.01794652106923594,0.017993370311617757,0.017656764339468077,0.01795286050100101,0.017945236593692054,0.01812158011484834,0.01800961103738313,0.017738476894744372,0.017932491144837522,0.017685552798151892,0.017988630424884824,0.018011856888011005,0.01810273672862033,0.018213842715700125,0.018146121114608536,0.018176624966053906,0.018095785443201444,0.01796464427464754,0.017960614136691394,0.017959690229912288,0.0174956398481136,0.01761749942927357,0.017716964005145813,0.017555508410859403,0.01749050075385221,0.01743907058378061,0.017458962101836756,0.017483551734260014,0.017476881331016048,0.017366638126267514,0.017436161437785296,0.017598440217684624,0.017633876745169506,0.017806420812374813,0.017740570533351575,0.01764178678944788,0.017207321761593775,0.017346238502253343,0.01715087012218594,0.017138049676236625,0.017165962866023707,0.01705646276069308,0.017016620700902395,0.016984535418489325,0.01702644250458537,0.017093977168280174,0.01730555814028837,0.017552929835700355,0.017282132246850716,0.016935809030534838,0.017162318875134384,0.016967513566819897,0.016963941916465056,0.016911918239229867,0.01696597440495874,0.016886040199098454,0.016772346599369874,0.016738143179760714,0.016673888838340183,0.016806885201257078,0.016733999567161564,0.01690073804180695,0.01689426584042385,0.01674687038138043,0.016991072818269278,0.016680570918955546,0.01676824717487828,0.016561932156009592,0.016543778310583193,0.016811097734838066,0.016852684050931824,0.0169469523326589,0.016946341479824767,0.016963443896650977,0.016687504624994735,0.01675499478028415,0.01666266138108311,0.01675716540291269,0.01644597276525727,0.016280954020645045,0.016288535550397873,0.015952192899092686,0.015772431046434488,0.01599433167372039,0.0159684864637468,0.01595735185776257,0.01574355736260621,0.015667236595470254,0.015670966357578447,0.015674131863601698,0.015692978350917763,0.01573145957571151,0.01612057445648316,0.015704905853684135,0.015874040324174193,0.015802496423801077,0.015674963760096555,0.015728406663154573,0.015581213975915543,0.01549793251322283,0.01584123345279435,0.0156936468072714,0.015814552195776776,0.0158101776144346,0.015994177449380743,0.015523117966702738,0.015558717066418003,0.015505122522112084,0.015483352785807092,0.015508724457859033,0.015567335575236292,0.015526231892265306,0.015776239654937393,0.01564429018909841,0.015891608238721343,0.016004378899097126,0.01599356912515402
|
|
|
575
|
|
$0.557664 |
+5.30%
|
$69.7 million |
0.7816996000375801,0.7951719818210388,0.8000504566009049,0.8314649102874833,0.8204753938440635,0.830022892079593,0.8382418439659747,0.8305881455830775,0.8277653815504408,0.8274610356387162,0.820237501746483,0.8115256268134851,0.8157703136908725,0.8317611654452425,0.820267015315378,0.8262010354246528,0.814147344345068,0.811322811437177,0.8008069982126015,0.7751121496824795,0.79264667215794,0.7927417925885245,0.7881521894984216,0.7715242161656554,0.7768798702181373,0.7755546361362808,0.7847196169976087,0.7852740662887309,0.7967435649322996,0.7857478953604575,0.7782594870410205,0.7993739161796722,0.7964953722122771,0.7953715264367855,0.8031235261283542,0.7967640418156624,0.7842536111775729,0.7796681892797492,0.7630641588573623,0.7613516445238497,0.7551694165132737,0.7829866059026116,0.7652298290193643,0.7667211543320404,0.7663678580750706,0.7655794733805806,0.7631604378839866,0.8047269920465718,0.7969164709776594,0.8023924701856773,0.7899730762683198,0.790429382141658,0.7991599401167775,0.8001039739742615,0.7937250845195184,0.7810956819257189,0.7745232925046436,0.7527204884043265,0.7392805114620021,0.7395351823354004,0.7376383126238995,0.7393013603755932,0.730817427563555,0.7364829430903085,0.7264557181502226,0.7142245628973913,0.6614649254750342,0.6978205790762164,0.6850858144520103,0.6968274236282431,0.7021745260976666,0.6771963002917186,0.6959343168877972,0.6875583921223026,0.6905628762511536,0.6805317278083486,0.6740242751744219,0.6803662477909481,0.690222856315081,0.6873778272732901,0.693399157264795,0.6533860650758689,0.6662468358018054,0.6449358378463184,0.6613977205058788,0.6417439812675313,0.6462402561509195,0.6405305843164463,0.6204588625110184,0.5905016151216318,0.5268165449520484,0.5076396224343257,0.5065889793062291,0.5401820793681974,0.5699124960898864,0.546019396885898,0.5698172630789409,0.5754036561116805,0.6050763557882264,0.6105854195313993,0.588348207693793,0.5819789819472455,0.5707171931748688,0.5582708391652788,0.5749901027398694,0.5636285843606305,0.5457874863325682,0.5347970541202162,0.5318027431165149,0.5601443853955297,0.5499190475309237,0.5538599029597066,0.5218546866550395,0.5393597298368339,0.5319416600506622,0.5381010337354445,0.5687289666171857,0.5392496489686653,0.5825249548760988,0.5934635093629387,0.6110426365494378,0.6105272933358558,0.6064428249922945,0.6068499512003526,0.5845816170500985,0.5948218175911681,0.5831343157851562,0.5936765531389269,0.5832333333745424,0.5820775418353452,0.5857253334381523,0.5944112399688315,0.6005503411309189,0.6035780010159684,0.6072329190896225,0.6365636213464044,0.6220736118007223,0.6243410939452245,0.6040747126224132,0.5880742044140274,0.5749850224410403,0.572758323030597,0.5724302991582957,0.5396888647947402,0.5543728523269077,0.5295783965245305,0.5358257065810034,0.5340170535913972,0.5314742373680212,0.5183233265219834,0.5525095779595691,0.553214847313073,0.5362782308984542,0.5418060766320775,0.5432746300749293,0.5402657338996811,0.5356878318561594,0.5234561739951267,0.5476727826939516,0.5493390761917578,0.5416992609042602,0.5665049481738544,0.5469728731383312,0.544887810747712,0.5430322865694829,0.5819014251107851,0.5868264857690998,0.5686652037531371
|
|
|
574
|
|
$0.239544 |
+1.56%
|
$69.9 million |
0.22437136455634143,0.22215938235662241,0.22153308856065115,0.22740934887534947,0.22407268929477403,0.22534557640421798,0.22545011900762216,0.23258778126178148,0.2424094998058501,0.23973825401998175,0.24920794835925233,0.2354094142476917,0.23778489000036537,0.23539826980457357,0.2331464134831514,0.23403315012729944,0.23323398572050377,0.23330427663057124,0.23536001992427796,0.23561121914656216,0.23582864011209162,0.23620590397278868,0.23710873285938577,0.23861482349108232,0.2366373780142338,0.23536167950420003,0.23427921109203684,0.23427217104805306,0.2341924257707692,0.2347595769977954,0.23447686272327264,0.23467387821117766,0.23471775527765107,0.23396258074264537,0.2343627647875279,0.23357845768548333,0.23168149240309546,0.2286113701730067,0.23035641901260312,0.23064946079230392,0.2323166910566676,0.23135052699651357,0.23092908571109325,0.2308851664721636,0.23029791225652405,0.22980468297560686,0.2288039266424778,0.22841945011848555,0.22780735234365626,0.22753286563790834,0.22677216204176653,0.2253125845719627,0.22517575284114763,0.2253897841092187,0.22499953728138547,0.22042259048452517,0.21620504262248003,0.21477028376308865,0.21428170735315213,0.21479710246267758,0.2172150007921397,0.21956552818772113,0.22361333778033188,0.22474057686345048,0.22294025378267637,0.22297520702422147,0.2236874819494691,0.22357767787048805,0.2233955492514237,0.22671555306984703,0.227481142752594,0.2233146247979209,0.22189837534128654,0.22250091756237897,0.22435047773266525,0.22192590348556113,0.22146321341186598,0.22229401141208535,0.2232556598321616,0.2220475493636367,0.22195900999757173,0.22263665001393887,0.2230349306718864,0.2247151598578557,0.22271445567417347,0.22306536291185458,0.22180275927477178,0.22275553732387718,0.2237575228360693,0.22501284343047895,0.2239335268188014,0.2249274513519568,0.22156705402030266,0.22241269770823133,0.2214728828874204,0.2183351556823124,0.2207153303759445,0.22100847396159692,0.22007747113490012,0.2203333318989724,0.2195664842166074,0.2194658754904347,0.21939613091760815,0.22017635387731538,0.21942847238147606,0.2208177637015101,0.22102580715937234,0.2199049528039176,0.21965352822420328,0.22082167705186673,0.21920364365013884,0.22055016478681072,0.22141738956084475,0.21871284499231858,0.22510078361433994,0.22804531447735116,0.23040694634582232,0.23066648569612383,0.23099068551193125,0.23360023354802467,0.23597227692304118,0.23833907836874335,0.23900634508710653,0.23793146597533618,0.23772911028709945,0.2375543202017159,0.23937935958854228,0.23898988567864862,0.24012977925433893,0.23939957880212379,0.2380679798875786,0.236891465497353,0.23700584425129126,0.235310091978482,0.23629218499302937,0.23796609484555023,0.23783154631924033,0.23861676250755331,0.23597710888141984,0.23689222563831835,0.23084206715754474,0.23491890392974127,0.2352443396435463,0.23548158015620632,0.2358590835306892,0.23533610621431567,0.23587624926058126,0.23659237207244085,0.23650744335538515,0.2367758685171619,0.23621358133495343,0.23482183128046832,0.23512124369585,0.2350877595784811,0.23366505305112692,0.23357064857260423,0.23491595264372347,0.23865970069108527,0.23593985927075178,0.23717084301705932,0.23712771117471995,0.2371245778661968,0.23923444175059616,0.23769748550389083,0.24123978262370793,0.2422238266378972,0.24069955402008783
|
|
|
573
|
|
$0.159125 |
+3.57%
|
$70.1 million |
0.15280368103417927,0.1537323955412625,0.1534135474851764,0.15344187736044124,0.15396876262641268,0.1538842325593055,0.15372009278785076,0.15354011716493948,0.15453350031703422,0.15537262327628668,0.1541587039916366,0.15430174641157512,0.15449606000461302,0.15464604938581517,0.15496654315997163,0.1542024017949478,0.15392433548626608,0.15408802124471901,0.15415616451077782,0.15418934382167915,0.15423391810767736,0.15420253520423738,0.15495038046299925,0.15341381385551417,0.15331781347716467,0.15336996870961922,0.15373136711872346,0.1535688560030751,0.15341765666987153,0.15415474340054566,0.15396568832385849,0.15512949966298772,0.15501644945130658,0.1538937577352584,0.1542977597729696,0.15415328780440749,0.1537725092233615,0.15332270842333726,0.1535234956615672,0.15336871414837736,0.1522511882698336,0.15250383158263273,0.1524287490651223,0.15243247134455892,0.15229366380554388,0.1527078630646964,0.15237292805730498,0.15244957839156356,0.15164537213461282,0.15378120610246906,0.1535554731385817,0.15414909828018958,0.153857129121136,0.15389294848445764,0.15412108129887248,0.1522020446441801,0.15084496176084594,0.15073813372170836,0.15072436499703057,0.1508503348780092,0.15073640390534931,0.15233666342633193,0.15582566911392462,0.1562490452043502,0.15492384062244924,0.15482220188542387,0.15510341836913277,0.154809633378479,0.1546725495766925,0.1547044462797671,0.15406305583706156,0.15401584910898145,0.15314147967377056,0.15407806171058666,0.1543855797890924,0.15383562583875193,0.15326564600113537,0.15319627360245422,0.15348442961499756,0.15240505728792259,0.1544349852573345,0.15457099312799985,0.15330917548446296,0.15477752821194693,0.15188677051430619,0.1512554442133619,0.15130845384991295,0.15034709663115695,0.15135534114077523,0.15001062532137555,0.15156583692894948,0.15141998570858142,0.15081395256944552,0.1505678660216489,0.15058984194899722,0.15005388880206513,0.14951000507070436,0.15060413300002312,0.15048381704802996,0.1514774592946748,0.15079983985804088,0.15060804896903016,0.15036964466889607,0.1497787381611191,0.15099316495707474,0.15141992925085188,0.1515746286103662,0.15166017476297117,0.15167380580231735,0.15010322993941821,0.15089171518805686,0.14971561579450612,0.14980016296121976,0.15032747701943777,0.15364185281107973,0.15355084142260894,0.15469517868066612,0.15526878080497009,0.15520834152113502,0.15583170673940663,0.1564621930918673,0.15544095234248076,0.15524497934667214,0.15568359215414398,0.15594633999421711,0.15605255317159408,0.15586281639554353,0.15515312641087037,0.15510771420061842,0.15460085538871182,0.15597617038560968,0.15478194349525856,0.15615899451045281,0.15535736129110134,0.156389372388373,0.15541133686230435,0.15611009323417782,0.15516085827536127,0.15564592452952264,0.15541985534437844,0.15582452714734668,0.15428337673690673,0.15415539994878244,0.15310571847987606,0.15363991807795638,0.15551444977035978,0.15483030008959245,0.1553285134533842,0.15517763379925026,0.15578967518156345,0.15638386625775352,0.1556696645958797,0.15598609027725108,0.15606896524315908,0.15616316442945324,0.15612741731603827,0.1562866011378012,0.1592172145551747,0.15696192763642652,0.15725254296474045,0.15721168710469494,0.1572043076453939,0.15883423986947437,0.1576164792113695,0.15829210364919186,0.15886892601882477,0.15906528940896847
|
|
|
572
|
|
$0.110192 |
+4.48%
|
$70.4 million |
0.10331970974100407,0.10342334752818194,0.10271600374451473,0.10100267978114062,0.10110360850628426,0.10136116389807324,0.10199395955234579,0.10053314215039,0.10238769148965553,0.10115182521567852,0.10186957269873217,0.10228282740437256,0.10215903790930692,0.10189111591299306,0.1014025631998059,0.10114850443528958,0.1010409132234162,0.10118431219271623,0.10125947015078322,0.10167511598027583,0.10328335541471756,0.1026696607982553,0.10267302762527525,0.10284783464103532,0.1027401096539559,0.10252001983905693,0.10263146494685495,0.10322543044105432,0.1030757268186567,0.10303440842543082,0.10309542000247107,0.10329038607147624,0.10292074453178227,0.10377419124515777,0.1040482370437898,0.10408928367577913,0.10406698167266755,0.10473064234521991,0.10480414735438376,0.10464454134240839,0.10472303975282365,0.10567830603737098,0.10510665319167559,0.10568674702896141,0.1060642564511258,0.10662579629956478,0.1069281354948151,0.106876936715846,0.10708098829871557,0.10673317862986086,0.10441921562641969,0.10572908098177114,0.10588773332770456,0.10586091227238896,0.106100633816399,0.10463242928691437,0.1045402895499646,0.10233571622945133,0.1022793987012876,0.10005518542188382,0.10062887118151002,0.10236806246479441,0.10336471597738865,0.10420107530488792,0.10551327302729685,0.10552980116625116,0.10520294459238165,0.10609867065647093,0.10626288088340695,0.10706544594232226,0.10658983224332717,0.10721868999463732,0.1058113834881109,0.10664482481759355,0.10674765697741431,0.1061972843953592,0.10579782208088141,0.10544843945063534,0.10513414552589724,0.10548309359981396,0.10529470610649491,0.10495325149695496,0.10495153399903226,0.10503679432414353,0.10540494791155959,0.10525635871915354,0.10537969724957298,0.10524354987713763,0.10561744156922152,0.10591514272913032,0.10517482172587712,0.10445667643534727,0.10398698975947253,0.10402192320411634,0.10449846749154612,0.10287154464615318,0.10279253209474158,0.1034119747775727,0.10369909958492031,0.10350430307843127,0.10347207267961625,0.10208152659044982,0.10279367229804806,0.10288233654521897,0.10261734811532441,0.10382713738006366,0.1038800478541425,0.10270801730882788,0.10307620041216682,0.10291264967933461,0.10319713525105284,0.10309965945713366,0.10305090467245386,0.10320782605505598,0.1020061441675017,0.1032279530211847,0.10646930824741072,0.10582811791375396,0.10410480457689411,0.10617261422169738,0.10660214878982635,0.10756844295861487,0.10939664944944072,0.10740363814584335,0.10680161250356802,0.10827308167075145,0.10828409169406321,0.10755762032983728,0.10739100714713727,0.10734172845928493,0.10603386080225918,0.10650880535796312,0.10699759403031565,0.10667918456611389,0.10637428781714481,0.1063779706078814,0.1064263511216835,0.10649238362060222,0.10532832773934878,0.10525398102484411,0.10675924062017296,0.10552144212453299,0.10631801746496701,0.10604502486343477,0.10569228795743395,0.10554006917590175,0.10639208417093035,0.10703765226496186,0.10729254454328459,0.10719354715587134,0.10734838043038597,0.10731644142283848,0.10780772726824264,0.10803925799429338,0.10827548250995639,0.10979721898999265,0.10995505470112792,0.11165956633518831,0.11259638985312344,0.11345955900202116,0.11293720967448866,0.11550215289714394,0.11383789040278469,0.113875977911402,0.11124803447264511,0.11131020587859249,0.11258009084054382,0.1114327317638226
|
|
|
571
|
|
$4.09 |
-2.16%
|
$70.4 million |
3.9112625333124322,3.942804518618087,4.105571350692182,4.074340531948234,3.9461057444599903,3.9401906152366513,3.964021069376091,4.131658696095039,4.089868518077391,4.084087003916651,4.093985037163495,4.0889081764530255,4.08151110216538,4.096400822194997,4.096456378786073,3.9485401819411443,3.7670115003464306,4.240318700453826,4.102565441235833,3.934417883677286,3.9525091011369904,3.945554033763418,3.9526780572887503,3.8230082869844004,3.8457526569812486,3.8485738187056127,3.817982959329776,3.872652130987081,3.821509199543667,3.816309287507023,4.229070229561051,4.224794315905428,4.263037542951796,4.247239182369248,3.8124817501526285,3.7967324805224463,4.2591650449860925,4.205174527967378,4.198138818108004,4.250389864812798,3.798862657847647,3.8582208434469853,3.799572136275801,3.796547250136838,3.8467366659862696,3.815309910682826,4.220752867019632,4.210483344544246,3.851447863694025,3.7908068158786765,3.8041974828433354,3.796622659166757,3.7986648460951313,3.84248497511944,4.199247374717419,4.236341247396795,4.179513725314876,4.1982445769275225,4.191577677283231,4.15347679336361,4.154410990933321,4.18677697343398,4.196549126048459,3.926253224688748,3.9482753651638576,4.0330882971960165,4.046245756070551,4.04256302598881,4.040773697648231,4.0300634756337335,4.037657731602985,3.931457943779436,4.1544524029144,4.139527168260373,4.0455608011311694,4.046457579938095,4.042122972705268,4.030284863795407,4.032081230080105,3.9072331261804285,3.9050222753319277,4.155185593422432,4.1429983629272815,3.8818285575820486,3.8939917759018368,3.891049289537127,3.8744020630001064,4.169558185611043,4.169358829993861,4.205975085332164,3.854840404581306,3.8424799568440835,3.8464016600522664,3.8300040587291497,3.827928807066661,3.8352938117092235,3.8385498625728602,4.176539120002658,4.201639504267749,3.830596941842238,3.852820531984202,4.201084974351736,4.201993376904919,3.8116752419972095,3.850368275866469,3.8022388801105675,3.8238925763242224,4.179434822354109,4.182739973883815,3.799397389263298,3.8487219472722862,4.1949496586647665,4.204431419724285,4.179010597004032,4.160721215794545,4.230089366572052,3.8693549379173695,3.8739914369509685,4.219046254382408,4.1788791413854485,3.8684321705957068,3.9273607417428256,3.915943580487369,3.9275982497971427,4.170046046262684,4.197349061526852,3.9472741733053667,3.9272698186881776,3.9121634883019922,3.921664249206384,3.9155614020204337,3.9218956170677366,4.1795103720102595,4.20158644724352,3.938062519761876,3.8993033783046505,4.177189301138198,4.212250206189663,3.9117860838769825,3.8640952550085625,4.185336398712302,4.116103329262211,3.8994998954524376,3.8898938901324276,4.190383957759826,4.176114789945877,4.183918488943415,4.185713107011969,3.902314102157921,3.884116144992392,4.189920665599219,4.176522061346037,4.216531494839019,4.175789822642573,3.8765496044373102,3.87734316798153,3.9112753569098797,4.186599952781659,3.9794692025023517,3.9662799514822247,4.053730585737792,4.067977350523089,4.06045312527202,4.179986212709706,4.055957509213813,3.971402608492447,3.9860368022513772,4.227789406260165
|
|
|
570
|
|
$0.041355 |
+1.42%
|
$70.5 million |
0.04074086612139765,0.04039823760041603,0.04052484448994276,0.04023456771149142,0.0402520463346204,0.04066920311699426,0.04058059097105479,0.04024591337608496,0.04020308751671789,0.03996560232909339,0.03990286822116904,0.03994530894165201,0.03990191451653193,0.03999542593345019,0.03997819908918018,0.03983056935076132,0.03997012084584594,0.03978406252378779,0.039902150752946466,0.04007196593980572,0.040191858952292624,0.04015789396305227,0.04014516717350072,0.040257924572575945,0.04026305242438003,0.04026968096690241,0.04032311845261302,0.04029170512054893,0.040309467902176786,0.04025283368324913,0.04011185257418066,0.040120268251694624,0.04013282679749676,0.040166546112697175,0.040190632074484034,0.040170712994925944,0.04007156457772105,0.04008387519872015,0.0397325379534365,0.03975610481478283,0.04005670158558367,0.040127166985586174,0.039966238497875436,0.03999790015759542,0.03992397794315239,0.03991326185266219,0.04019711634593519,0.04002206578053665,0.04000223328935354,0.04010352307656329,0.04000062126593984,0.040082293547164256,0.03976297276122753,0.039832669612797564,0.03984725840611165,0.03956516874417916,0.03894493657586543,0.038513328010667106,0.03865114394554955,0.03845034470368058,0.038425449972496986,0.03878474923053797,0.03924395790836971,0.039406606415613964,0.03957868953783022,0.0392791141960764,0.03955283760882761,0.03941854008025204,0.03944708935082745,0.03938354553255461,0.039484595086631914,0.03966402350529565,0.03939325362303363,0.039343193525555945,0.03941885808836497,0.039543081765395435,0.039578908858631544,0.039526556158877964,0.03940495317446172,0.03917765762231543,0.03908637775401597,0.039519526549176114,0.03953841432171885,0.04015572992662887,0.0402854738899812,0.0396621781242462,0.03962616173322138,0.039382678151769976,0.03963089712612689,0.03952959237773038,0.03951071010191317,0.0393671774215243,0.039475030804801726,0.03921279544214664,0.039566318034568775,0.03918979612438603,0.03914757238737679,0.03931625255134268,0.039439659076127946,0.03929199208343378,0.03959499954338864,0.03944545504218086,0.03937996676373801,0.03879532453913455,0.03913798644895935,0.03920110440978808,0.03931864477602699,0.03919138777248313,0.03912165785181431,0.03899720241637076,0.039052136121311476,0.038859685415343286,0.03897242583736759,0.03917993964108614,0.038939705431257576,0.03992124577899102,0.04009906934356155,0.04050276580331093,0.040334307023965864,0.04058793489585252,0.04078097856431498,0.040776578034310874,0.04088116274603827,0.041007657985640045,0.04124577406191791,0.04108351112231765,0.04128625120101569,0.040699453284285786,0.0406936240474445,0.0408038385686356,0.040996759905215466,0.04088883621542632,0.04086632959584031,0.04094267980581432,0.041249741914845095,0.041168408171997475,0.04126506677974902,0.04110514101187954,0.04112481177220343,0.04118907655977004,0.0409481718069555,0.040712956240073324,0.0407738195218235,0.040775209922764746,0.04086070686125651,0.04077236680509119,0.040766332333482064,0.04097028557066701,0.04098015516886611,0.04100846357748246,0.040956914900507325,0.04132000330798966,0.04101674575706985,0.04080697217533136,0.04089939931262805,0.04063045027887463,0.04060435484293616,0.040678350090919545,0.0408586550593119,0.04074979486796813,0.04079492800107311,0.0409933447999011,0.04086664176975146,0.04090280788082804,0.040784413552800075,0.04106784655985921,0.04106469811541413,0.04118861891535491
|
|
|
569
|
|
$0.017104 |
+3.65%
|
$70.6 million |
0.016706536199753937,0.016793359143538182,0.016731112219900465,0.016644671985180767,0.01674656701131031,0.016722812942032074,0.01682002350127414,0.016878073415400784,0.01703415906638753,0.017019187790407994,0.01694390872791074,0.016904598789248767,0.016934133878325607,0.016963862318632197,0.017009824872197835,0.016786446116132663,0.016836420438539407,0.01672335314352115,0.016729934193608912,0.016797679465155924,0.01693125730974288,0.01683859441318873,0.016981468060304136,0.016893549695432643,0.016870523551429158,0.01685687698351491,0.016731418953944165,0.016683259920622206,0.0166633811319086,0.01663576811423074,0.01652311753047547,0.016621137980326876,0.016570058525892554,0.016595938221307054,0.01659743497960878,0.01673763430294995,0.01669761137560598,0.01660647625369596,0.01652902646839747,0.01652016552176231,0.016513016364697496,0.016650156841465157,0.01654940082355924,0.01648026619095961,0.016502749197008226,0.01654879904288241,0.016592785054108345,0.016567046460748407,0.0165296124908337,0.01641025264803257,0.016388654335493857,0.01633054794791558,0.016152042221589842,0.016101980855090126,0.016156560190047187,0.016279042701579108,0.015927254320693963,0.015400634983525984,0.015433020498239159,0.015345081196230025,0.015488003961525365,0.015683069253681164,0.01607337583001886,0.016357803129119382,0.01664775099351293,0.016437748464387784,0.01637462295803835,0.016338851342635678,0.016344572430024393,0.016428819484341266,0.016566635846909566,0.016985899584337216,0.0165165123905852,0.016503968587715304,0.016565878410850398,0.01663550717735497,0.016635354128831683,0.016533190476347673,0.01653310117150374,0.01653461656570217,0.01649196787836019,0.016466501783355333,0.01643219337605532,0.016415642016375347,0.01662688239679662,0.016406547050379906,0.016391590649683836,0.01614621999639151,0.016008717759483947,0.016145249307021364,0.016152319420392844,0.01609322464786024,0.015967822232701954,0.01592150990282564,0.01599287790122912,0.015904244965896187,0.015766385133420352,0.015824785827593207,0.015801258543628183,0.01568012915573795,0.01568623672584589,0.01559087522210641,0.01554670294115012,0.015562869712948714,0.01573135673166327,0.01577374390740264,0.015810875185194615,0.01578679082834097,0.01576918125900473,0.015761717107014288,0.015765153408544966,0.015594734846632463,0.015831504015826493,0.01586590637710803,0.015649191062617716,0.016368974583508274,0.016463385616994633,0.016692300197166783,0.016664030737654267,0.01650578489695342,0.016683224812847366,0.016812846528587742,0.016913717668977927,0.01688490890184389,0.016784734850685632,0.016783424523060694,0.016768906671954343,0.016813094337081766,0.016815477405650685,0.016764703519649763,0.01690809905512811,0.01682257771264755,0.01684926974525193,0.016831866603681224,0.016931555540741407,0.016825952213124138,0.016856641792752307,0.01675368658746092,0.016848761659874218,0.016442481057720566,0.016537204744812756,0.016115501105453782,0.016434831881737704,0.016435207665907548,0.016505551040732484,0.01650149603064877,0.016548767185323228,0.016472128931132375,0.016445160676624517,0.01650947086889524,0.016564914600517844,0.01656306079912,0.016545792784093606,0.016498737022281558,0.01651938969441542,0.01646032020911891,0.016480028004486367,0.01655861632544572,0.016901134352175853,0.016749169244416343,0.016762198967795197,0.016766009396488583,0.016767021064314342,0.01701345698913705,0.016835917668334855,0.017024964623665977,0.017171792329944126,0.017122544885908402
|
|
|
568
|
|
$0.072178 |
+2.61%
|
$70.7 million |
0.06587646240212004,0.0651550895992902,0.06497376170876895,0.0650718920341824,0.06497165116277384,0.06561876742352701,0.0661234206120869,0.06641498051825993,0.06631770209817474,0.06612614590703715,0.06621651308983266,0.06631063947718366,0.06620698309466723,0.0665112429685182,0.06578398131299383,0.06592475910324078,0.06574757567392235,0.06579841902989689,0.06582396464352962,0.06620446881956034,0.06598182829020208,0.06689919216664986,0.06672560758612008,0.06861146188926551,0.07024966033134795,0.0723310526627899,0.07656233538055918,0.0749588869049764,0.07432953612527636,0.07352133834098164,0.07316415188821933,0.0710986555381465,0.07192738881893353,0.07204090570176747,0.07139334157412751,0.0712283222733874,0.07140795355746289,0.07217805336701076,0.07426175918319186,0.07323177334544527,0.07283722100805474,0.0728890855959165,0.07345984417422735,0.07227280833157776,0.07197728481631825,0.07344127248946082,0.07342628646107521,0.07376471218641628,0.07322087448855519,0.07245386169489511,0.07252720706039575,0.072913096737421,0.07309094671459247,0.0731229575430422,0.07354890623899406,0.07296866695778022,0.0709563692010839,0.06997584248825113,0.06902747584727158,0.06928695427547124,0.0696742652652253,0.07160606913833376,0.07127460322215008,0.07169222062899752,0.07181877497829138,0.07105253710221089,0.07088872517787205,0.07144128335873487,0.07116157892866258,0.07107616602990731,0.07172888279907837,0.07029521562119725,0.0696764478217278,0.06960311300007424,0.06948685568464585,0.0691494460531716,0.06896501343574886,0.0692402463368829,0.07007264825252851,0.07210165985406657,0.07293309213975915,0.072446692013058,0.07312665179364342,0.07344437158025524,0.07181395651207957,0.07272364560399402,0.07280065671536631,0.07217435822390281,0.07230880673800559,0.0723956802049128,0.0706421129666579,0.0704345380309669,0.06974361233428987,0.06952842191864163,0.06919756548837486,0.06808977213518133,0.06793889498038372,0.06801758137236233,0.06804324565455871,0.06803744152610658,0.06750288858062067,0.06742261425520152,0.06756275713734675,0.06785870575719595,0.06773930377585152,0.06793664887249565,0.06839253683343369,0.06793554581176593,0.0677672389931512,0.07204472347537917,0.07077160304045532,0.07137515445621685,0.07102393317714745,0.07019654946003033,0.07325650722741747,0.07494602922507346,0.0733849847943893,0.07229959826069426,0.07225778612121828,0.07254237282022616,0.07224138771471209,0.07215265489186064,0.07194220766973868,0.07192111609510347,0.07232861659022007,0.0722868481909276,0.07223710439697867,0.07265975332527694,0.07268518710372049,0.07344083946943784,0.07240520599307661,0.07215916937157435,0.07209553837984745,0.07265770204233753,0.07212943645394695,0.0726691905856486,0.07204630600422529,0.07218825638603783,0.07101316933319302,0.071424716152825,0.06955618970079734,0.07067218665591536,0.07089695563693667,0.07067540160496971,0.07033922875417674,0.07011039433734809,0.06985571992578714,0.07033335463213465,0.07053065916528795,0.07045405258643428,0.07043467534191925,0.07015696443405353,0.07046057112845058,0.0704923401107653,0.07035355422896832,0.06993708978606127,0.06976447850704666,0.07148223077216867,0.07106747416017914,0.0712104007818849,0.07123058529051875,0.07115200534568988,0.072610349930078,0.07183940245995511,0.07283445958652555,0.07298060533240797,0.07249200296178893,0.07205756277675983
|
|
|
567
|
|
$0.999986 |
-0.26%
|
$70.7 million |
0.9964702547106787,1.0072719608045162,1.0001310776945194,1.0000747116708013,1.0007598346744584,0.9977118446918548,1.0021906977815962,1.0024603991260532,0.9952101561592366,0.9997669622183126,0.9974366260813184,1.0017870021558595,1.0031357107529455,1.0006938894243915,1.0022552779091853,1.0031478596053442,1.0021543591720081,0.9986371044027406,1.003838301566611,1.0019421951763394,1.004382043950706,1.0031720064595258,0.9996915464165504,0.9991089008029453,1.0003057415584269,1.0030547065999345,1.00225809002102,0.9988304736349798,1.0017369061299537,0.9969425403295297,1.000051029602968,1.0007205794919674,0.9987219599376657,0.9967679204137515,0.9994773572413952,1.0013238106813696,0.9986095606211717,1.0011021625212082,1.0025644493238517,0.9980835384038456,1.002557984338859,1.001215535018018,0.9998205880855148,1.0032518766405374,1.0005834374045441,1.0007258549076385,1.001553976096431,0.9962653178817831,1.0017690680094131,0.9970934623922533,0.9961274224548418,0.9993091762702303,1.0023016196480856,1.0020167952213848,1.0004446740279052,0.9998126233045547,1.0020855725096987,0.9963978825949917,0.9986934751914849,1.0012025699429412,1.0020270663977635,1.0043531432140342,1.0064432730287742,0.99795689697494,1.0001964824651381,1.000598991033698,0.9981937646904826,1.0014859790549975,0.9991907745384301,0.9997657334691361,0.9986074883828385,0.99774870538898,0.997512050959183,0.9999862163709222,0.9988937087688874,0.9989553524218006,0.9985143308508512,0.9986424143933466,0.9983679118176779,0.9994477031298744,0.9947953946705631,0.9931837647337612,0.9943731015541776,1.000563074163386,0.9997957792888159,0.9984993053558555,1.0008711021488612,0.9979253666879923,0.9996272822478004,0.9984272339533192,1.0006711633338217,0.9970187286898748,0.995416972335212,1.000275472218754,0.9957418663845939,0.9980693857905294,1.001053860115583,1.0011833424548826,1.001795377482464,0.9968983840709507,1.005391801426189,1.0054064974636876,1.0052734844131885,1.00708956028099,1.0092757498977412,1.008114518462955,1.0050777387852732,1.0088151830640146,1.0079290540666963,1.0070010553834463,1.004553751423324,1.0028109812622856,1.0085502278114777,1.0102658371488467,1.0031838322733797,1.0086601059064015,1.0005570827637662,1.0037121116469574,1.0027155478400969,1.003436707850403,0.9997463971690198,1.0075570812902213,1.0039183553024416,1.0021658557657216,1.0016044608612578,1.0013957740102393,1.001261181700522,1.002884149510141,1.0004683728922203,0.9992715618765278,0.9988853957901607,1.0012811330875935,1.0012122733533928,1.0046500100613145,1.0031585238429421,1.0015266560559772,1.0010122767250345,0.9973903292720003,1.001401381274024,0.9994218619692724,1.0045714650072934,0.9980159733938643,0.9974510352850361,0.9978638583038977,0.9968899941502062,1.0028083183910668,1.0001251210884314,0.998538147210357,0.9993831003074546,1.0021644690567202,1.0029097861751295,1.0009622176394712,0.999081560722854,1.0017337351991524,1.002787551763229,0.9989956206019134,0.9985400964483199,1.0057502951092872,1.0023716098005901,0.9971023551015757,0.9996876496434192,0.999400401163328,1.0026634919363202,1.0029892051696483,1.0032965658888255,1.0046265972673607,1.001380308098953,0.9975216801511976
|
|
|
566
|
|
$0.158877 |
+14.30%
|
$71.0 million |
0.13595983020412789,0.13520264540961932,0.134476041037593,0.1346350267827342,0.13404445600557388,0.13489788162837352,0.13501943155232415,0.13515242819735254,0.13531730655770038,0.1350529286769994,0.13473213489260927,0.13330650843118147,0.1332294136282469,0.13181090888838354,0.13335342782847892,0.1339471156928122,0.134022117786758,0.13379113477678442,0.13234590215069678,0.13241020954177618,0.13369378562968912,0.1340475962645116,0.13490821213720658,0.1355073168066263,0.1353408793869884,0.13561702813326662,0.13559524161061487,0.1348097368830154,0.13473346996932772,0.13459507461881193,0.13579193136662362,0.1345378407084279,0.13416650103220304,0.13506996704179622,0.13553448161258105,0.1343691753766452,0.13442135015698325,0.13263176107497798,0.1324973506789855,0.1321726052430875,0.13251388106437237,0.13363691278625336,0.13331047402928337,0.13331488531551264,0.13391598294413407,0.13446299134311257,0.13601986840238378,0.13599634393806956,0.13544232136630058,0.13351101269656282,0.1327055179842068,0.1325134774070893,0.13027847333290027,0.12935454376232705,0.12999787321054948,0.1291163285380454,0.1292137703821591,0.12826402440401277,0.12426699138234747,0.12176295656008536,0.12108455659756971,0.12223583392326307,0.12486236809536207,0.12292953341479819,0.12398986578194408,0.12320425581918702,0.12357039229862334,0.12265802278559285,0.12275740672626323,0.12047406686897962,0.11871028274318904,0.12088179825702654,0.12080902454199402,0.12011916620011925,0.12128621124269562,0.12178603549955809,0.12274176670589888,0.12190389893667984,0.12088042297154489,0.12011343416833263,0.11967949862704896,0.11806258891964673,0.11771706453474802,0.11778502367527971,0.11911249989630734,0.11613364029561092,0.11806462905320152,0.11616468543461175,0.116857751231188,0.11613088656232601,0.11450691269079391,0.1133781116278285,0.11154474144628847,0.11143813398630999,0.11092239738370471,0.11105118911854536,0.11137157688139265,0.11157414095151419,0.11169765127602815,0.11121206241816932,0.1116357378725038,0.11107477349400037,0.11099840353281945,0.11174160886569873,0.11127879525455822,0.11144771727955731,0.11117658279178882,0.11093762078698956,0.1111142206558991,0.11158748899439534,0.11541891348906463,0.11639754139133347,0.1172576451219155,0.12452283265424037,0.1185013418292559,0.1262024759912132,0.12871339012316035,0.12983837308423385,0.12877187488160274,0.1325421637505013,0.13472041707881113,0.1332831550673332,0.13494066386137032,0.13682600487341479,0.13865112218965125,0.14083241785141415,0.13876132015034917,0.1403164785041126,0.14011812051707945,0.1401131909684306,0.1397334521647951,0.13985088395040407,0.13988754126179026,0.1411213235986047,0.13913264767805927,0.14209428503705238,0.14218361010134842,0.13933607794128713,0.1379699405691997,0.13430973650515196,0.13049994184040706,0.12942670670050707,0.12972537025355482,0.13272970829032882,0.13736001951694915,0.13767527495142381,0.1401719216921006,0.14686280155695813,0.14637770995110647,0.14473070555819437,0.1429400298401095,0.14649131600310367,0.1473763643804092,0.1456701079335198,0.1461737975261815,0.14617165085558098,0.15075852363606693,0.15439859282922597,0.15841795716033838,0.1578755426522461,0.15632598587093982,0.15769419277436736,0.15880113885704564,0.15876732735851778,0.15910099471432537,0.15918826952819817,0.1641546007915181,0.1645779422187583
|
|
|
565
|
|
$0.931178 |
+1.60%
|
$72.0 million |
0.9470409434697022,0.919864415719387,0.9263121424246535,0.9190046085664892,0.937794610414108,0.9299092375180711,0.9202489633275576,0.9136519285283995,0.9356702936671027,0.9296989027185414,0.9346058041349011,0.9086078436571864,0.9126554207446971,0.9223755271366187,0.9221073538778753,0.9139769917211702,0.9130954542612618,0.9212599499254629,0.9154907410767651,0.9200563668161676,0.92695080103238,0.9192586056695072,0.9270654084943671,0.928167412458945,0.92245465871683,0.9212857706840629,0.9176281417102794,0.9179207098521117,0.9196158588967381,0.9127925034848403,0.9236796285258575,0.9113381679917512,0.9094339082509612,0.916890849851964,0.9136653973132307,0.9187937949319609,0.9161220805954161,0.9127342097546556,0.9144435423477374,0.9175706358812824,0.9216340272512022,0.9424082075492408,0.9453062286629786,0.9336220631197912,0.9331257688598257,0.9365669896813166,0.939394408893185,0.945364767005999,0.948130734337353,0.9428235675689008,0.9461283758804555,0.9337995189150144,0.9378109979569978,0.9345697031875653,0.9312863957094668,0.9290548600812844,0.9154200811846772,0.915486171597647,0.916958400647748,0.9216002520716284,0.9057349743884179,0.9235626589160982,0.9354244823317951,0.9297799199620964,0.9455723931978844,0.9456825414804717,0.9431288083894522,0.9337857925324777,0.9299960879876659,0.9227650337853972,0.908966619042675,0.9059290840728844,0.8876143140317243,0.89537685772155,0.8801867928101386,0.851308274838626,0.8422052229533357,0.842678308811709,0.8530405429585776,0.8473286218454752,0.8294827856126621,0.8220192494820519,0.8354444822577742,0.8331650088858374,0.8346930192656765,0.8328353516539758,0.7969854640890458,0.7981905937940982,0.7912437561481834,0.8100656163572042,0.7893917169180297,0.7664388699354463,0.7866707000905534,0.7848936995375847,0.7802101373268853,0.7629876056968775,0.7441693399458104,0.7508425825294403,0.7594339714476107,0.8105444801407116,0.7910757605478891,0.813718685629546,0.8118630169319161,0.7984498787553709,0.8132011009211103,0.7858948004587285,0.8074108949839712,0.8091387298330553,0.8052555069852981,0.795557873914966,0.7937708462974689,0.7979958698738461,0.799703645657021,0.7904586708639653,0.7818385486406397,0.8065170954666203,0.8363913534240791,0.8327667272265044,0.8323715431425021,0.8490072843537716,0.8869095211464809,0.9050642486144809,0.9209456330259761,0.9300403416087845,0.9326165306794651,0.939499186177666,0.9788845473866805,0.9455734837029972,0.966715947652823,0.943496195885352,0.9939291200335104,0.9744273045039749,0.9593739312540983,0.9616201126758039,0.9758215264487723,0.9490043323537768,0.9590478675609821,0.9521853906138067,0.9547357310803634,0.9635518125659022,0.94043852866706,0.9324162767214177,0.9448236574706051,0.933155515571733,0.9237178140722466,0.918997626320227,0.9271070454403855,0.9244550781059008,0.9193426129651571,0.9153406035072735,0.9153750000804568,0.9158964852511857,0.9233259040959694,0.9289182945040045,0.9151976787737346,0.8984060724917172,0.8748492866644781,0.8951651547901641,0.9661133673252377,0.9365383167337956,0.9185822594174017,0.9283269060002953,0.927815467350802,0.9163654621708912,0.9177040093513399,0.919755177167249,0.9463335903791203,0.9316465810962471
|
|
|
564
|
|
$0.009213 |
-0.21%
|
$72.6 million |
0.009167023525431655,0.009111737961016298,0.009120038174809704,0.00905266209345722,0.009069651642215786,0.00904000089438788,0.00908244733302655,0.009044903543444203,0.009014062339694168,0.009032588403758406,0.008990517374244233,0.009006454014908379,0.009026308250312531,0.008975255302418475,0.009067129285009412,0.009033637868593921,0.009138734314438414,0.00919920928913331,0.009216462421790672,0.009112826412025534,0.009181658334062426,0.009129029239060348,0.009066620644626705,0.00911965078491624,0.009106417429200217,0.009153655283876842,0.009120755302764731,0.009088863566874413,0.009032604875010768,0.009022502694125176,0.008970887496356118,0.009045562155773993,0.009069183242698854,0.009074070462704654,0.009140168365956242,0.009329313430256104,0.009411446838026536,0.009375592853804763,0.009511372047671513,0.009248723404197162,0.009327353317368118,0.009326840515149419,0.009497867515074206,0.009355284220204492,0.0093799333981342,0.009313435994218475,0.009270545344980227,0.009283203591635335,0.009251815320473228,0.009246543461501163,0.009226223446435316,0.009225846402626624,0.009237461979188885,0.00921423184454804,0.009226288801525442,0.00921922593593403,0.009212588377932865,0.009034990118158706,0.009027834777766277,0.009006617381943053,0.009038277733364049,0.009061615227369722,0.00922676514189783,0.009290305633016258,0.009462970599265371,0.009296215691631521,0.009270008508120597,0.009320656856986626,0.009357813413392427,0.009296231606368117,0.009342289271621226,0.009382967803357806,0.00925334457480638,0.009245230516340394,0.00920627358846719,0.009290506951493782,0.009198740967418663,0.009107788754301934,0.00907595079932943,0.009138971547475696,0.009054477034212595,0.009056175244839457,0.00904787254727863,0.009059434136565644,0.00902052938729923,0.008991287886111846,0.009102833194970478,0.009151679521946121,0.009197828635402519,0.009145793695235698,0.009066477312209179,0.008992284574785174,0.00892806149152801,0.008872807786265821,0.00886464011112873,0.008773993216309992,0.008772565872418248,0.008833489727598086,0.008804534481436425,0.008773595131620208,0.008761329672470187,0.008715262254581396,0.008736262051538575,0.00871004928171397,0.008721869254118908,0.008787073943784385,0.008799558767831036,0.008793146086331097,0.008771597557952213,0.008767677607729691,0.008713955823193495,0.008725046929329761,0.008783722287288345,0.008762105411319982,0.00869426329113836,0.008947219200723536,0.008960277054303854,0.009092100132737924,0.008990160080752983,0.009103942906829334,0.009237662334874889,0.009198429394775094,0.009232479735424494,0.009192243367136766,0.009232821977884631,0.009196998718090415,0.009211432773103993,0.009298276841172902,0.009305538386050107,0.009286293422869202,0.009265537339537559,0.009309491997216472,0.009280399680360407,0.009333860678266847,0.00929926889030339,0.00933564230902546,0.009323540231117292,0.009323488265786961,0.009265560627453701,0.00912846110280046,0.009240538732000965,0.00905419154219662,0.009145285268022323,0.009239780289470981,0.009232661182516165,0.009261298620148083,0.00926288157578009,0.009241311325604093,0.009218495930120323,0.009250911165130356,0.009259463648036861,0.00927553622551364,0.009221137096048831,0.009211102815512236,0.009262371439803394,0.009226248937451574,0.009202349441841963,0.009274865749660528,0.009321218911782732,0.009269848996114174,0.009258663081195518,0.009226738741448273,0.00920381758167938,0.00918218031489407,0.009081521648338508,0.009092218938783658,0.009227467565774987,0.009214927074154878
|
|
|
563
|
|
$0.732449 |
+3.51%
|
$72.6 million |
0.7161845421106077,0.7227409156884604,0.7205316187407736,0.716660903978187,0.7196719784454464,0.718936099100554,0.7188016644928655,0.7220548210080614,0.7267678016178853,0.7304732802734987,0.729885301098682,0.7289707680371665,0.7302098352279137,0.7297202500170816,0.7324146239004992,0.730195832973167,0.7281349529852525,0.7286519881907836,0.7316353490392927,0.729768316421172,0.733826534731101,0.7360494929422966,0.737236701493365,0.7394344466799424,0.7374577456332524,0.7390891958301741,0.7357430470998065,0.7327590850637401,0.7283276054477206,0.72714334324054,0.7253580016776587,0.727403251927898,0.7255610010844898,0.7259755986043803,0.7247938110724694,0.7282910355609662,0.7284348866600898,0.7283822058310732,0.7246966155662636,0.7269934361456912,0.7275622576650785,0.729264192300404,0.7332462602213737,0.732813402516864,0.7341889195635024,0.7359246131459015,0.7402136567904486,0.7382236187146237,0.738857266949129,0.7355685185638887,0.7343851419055009,0.733708655353475,0.7294618030141182,0.7256195386572446,0.7131678120102165,0.7094943541194182,0.6969318565312691,0.68149099882432,0.6715675846438212,0.6694075656088052,0.6677266759839294,0.6770638049277559,0.69016200205758,0.6910296634939461,0.6913451681511464,0.6852228855691107,0.6859920111996116,0.6840903460650203,0.6834654334225857,0.6838722855465554,0.6895435147416537,0.6930430191912604,0.6866492111879113,0.684538714279203,0.685676944648765,0.6855183021798398,0.6837597067027427,0.683109598782539,0.6818889805072436,0.6823486686606605,0.6802954767142446,0.6808106964859262,0.6793231595020721,0.678526186765305,0.6761321139299032,0.6671178542050465,0.6646876064074032,0.6602848095395204,0.6613938804494902,0.6603554385890923,0.6566527641845392,0.6547861764947017,0.6498837473774618,0.6510122261773278,0.648814065243925,0.6498464036608718,0.6502763836936045,0.6560913414241084,0.6584726526550808,0.6580683830174691,0.6607297788548104,0.6574468491956438,0.6578532364027355,0.6573624471904089,0.659848858217088,0.6620651021621976,0.6606031755031143,0.6608559418273993,0.659564286063752,0.6626831313094326,0.6646601441841634,0.6617301248993657,0.665734980809446,0.663316954168761,0.6567249816561627,0.6782201902650988,0.6823455241257168,0.6909173099642345,0.6909564853080359,0.6966834577668662,0.699213480698932,0.7048233737889055,0.7045436067038843,0.7136804192033767,0.712846442622628,0.7150342890978255,0.7187944446291613,0.7201125019899424,0.7218573156955959,0.7225859452396305,0.7233862437178106,0.7233002785919114,0.7234624657267565,0.7239572960892746,0.7250540168973812,0.7251241798150141,0.727278139142932,0.7265756407002079,0.7254095903916462,0.7176772937886041,0.7188448380137695,0.7065334097123797,0.7114961195275405,0.7114946156043174,0.7107881400614179,0.7080106223542089,0.7096209842756688,0.7103608567293361,0.7127890996926203,0.7112468389737683,0.7126556282716324,0.7143784372717642,0.712415069011129,0.7138436259246036,0.7153600929624183,0.717284616898861,0.717302332721207,0.7214973497760419,0.723465117018704,0.7215226729741576,0.7208236233098256,0.7203205730613743,0.7221706245291094,0.729165602125822,0.7272145890729773,0.7301008528384764,0.7346728829101363,0.73241631575533
|
|
|
562
|
|
$0.011525 |
+1.34%
|
$72.6 million |
0.010902594897012289,0.011102732014620594,0.011205515682652947,0.01117789829063165,0.011334626879490628,0.011414781189985393,0.011495549529040569,0.011420018509571627,0.01138830186728673,0.01122282462815057,0.011231534806266444,0.011278433845360753,0.01142543399013594,0.01146814816069506,0.011472070626935124,0.011195657824862232,0.011232159807600547,0.011223213995738791,0.011125455498362122,0.011152367404565428,0.011176816071553979,0.011206632683663674,0.01137780669934396,0.011419519900808186,0.011352669894270896,0.011478968181759986,0.01145141428161322,0.011445388481084643,0.011287610731590634,0.011276529766253426,0.01122418451877423,0.01116370051362548,0.011051387208218709,0.011073080233635315,0.011072391668973782,0.011170364201375514,0.011179868902301996,0.011136241694386312,0.011026696564799739,0.011100232409267718,0.010838988448526734,0.01101955535415015,0.010955108469699227,0.01107010246399362,0.011125588471369656,0.011128278025180528,0.011214308263071108,0.011248779107228383,0.011399273434913319,0.011153966495063582,0.011107844694042168,0.01112113493828286,0.011134036622533434,0.011188860933167281,0.011219358978419282,0.011205789975897537,0.011045276436738458,0.01090489870195473,0.010850343730222176,0.010610896226909241,0.010628615166021005,0.010944571649972592,0.011175248526758039,0.01139591749662475,0.011327619240609306,0.011189222555187884,0.011240439188302047,0.011456780513758195,0.011499874445515148,0.011455307606456881,0.011490965392389143,0.011715375595265436,0.01152170339982169,0.01148944258744962,0.011692549426911307,0.011725718805244546,0.011714271405366256,0.011890414196084251,0.011721931568528939,0.011776013562478578,0.012031700933088153,0.012274173576441168,0.012101051747753893,0.011958191464424705,0.011939206052437114,0.011676581597408801,0.011204080613333505,0.011085646411256467,0.011042544847116018,0.010807721688972457,0.010807955925850413,0.010903738744168574,0.010661206231284161,0.01063122240530249,0.010816676423586523,0.010737064004909865,0.010645012846924441,0.010755378027613983,0.010800387992742905,0.010842303472666282,0.011009564002704038,0.010975640195905006,0.01088274337697238,0.010853894451466181,0.010921784106507636,0.010911959490343731,0.011133399696094375,0.01114944031146997,0.01095999921073223,0.010693007216377533,0.010740951386515036,0.010619038235474465,0.010654327699271833,0.0105957264384956,0.010566925277649387,0.011088235786299782,0.011224266105868427,0.011357567838642888,0.011125415709697132,0.01102976196285631,0.011066498523691244,0.011288959064583506,0.011397568346179558,0.01128840247144262,0.011509844146826199,0.011615592598745913,0.011674249107752109,0.011533861040650913,0.011482445853880223,0.011337010909070445,0.01137548521657139,0.011465051023275002,0.011521002313928786,0.011531153606904215,0.011567315562010683,0.012207470853972982,0.012334672608235219,0.012127140800926015,0.011891470361879958,0.011604610756707656,0.011599532030082696,0.011050047168931175,0.011273208677301744,0.011169266174164645,0.01120355936451599,0.011398784622097124,0.01130382216527812,0.011224137953046014,0.011324730011480552,0.011319420072761446,0.01120640624783533,0.011264219015830626,0.01141504701661695,0.011455135763408711,0.01171008367759695,0.01162341868003952,0.011568254681488636,0.011734591215037723,0.01201234937018851,0.011756120753921203,0.01144695985980249,0.011557223480504855,0.01155923476282034,0.011590941353655659,0.011516370994439685,0.011668791528852035,0.011660316537284502,0.011663977573800336
|
|
|
561
|
|
$0.075155 |
+3.39%
|
$72.8 million |
0.08055993965632856,0.08020907465451639,0.08020323200583951,0.0802650481021123,0.08059175065362005,0.08011006899948604,0.08052071776735271,0.0794550457268105,0.07998521755051201,0.07879092622233463,0.07902003623970316,0.07891123124109113,0.07934798370719445,0.07927738058295693,0.07964248808923388,0.07889980148468441,0.07897475864990272,0.07869941586478194,0.07888167982139396,0.07939703982250416,0.08064508515345042,0.080155487016232,0.08082324647926953,0.08082897561454527,0.08019011717895916,0.0804841822882053,0.0802923972719616,0.07994140152155728,0.07969576643094879,0.07950332091732262,0.08001160715918278,0.07994821261450952,0.0791553072719432,0.07915932307178983,0.07904051349816842,0.08001044971407355,0.07922514825946295,0.07904122365801282,0.07892319242626915,0.07871080884555744,0.07862468179518008,0.07920407155567985,0.07885610143353154,0.07898069183992547,0.07901908188469249,0.07877800141645395,0.07964766436771321,0.0789815519565352,0.07919842379186251,0.07860878953496826,0.07874020567294089,0.07866553368396928,0.0784626857348117,0.07812181873161134,0.07799100394232464,0.07785004246495926,0.0771620035430372,0.0742413326524709,0.07439252498956286,0.07395398362554875,0.0740240406797359,0.07579638425534872,0.07727253231888762,0.07660091987679489,0.07700404987140193,0.07652248922436974,0.0764812227471326,0.07707613037484215,0.0772346277127321,0.07667189849418288,0.07708580951822026,0.0772987132827437,0.07657037549532365,0.07612374727773089,0.07599225110447445,0.07625858088521877,0.07610726439941913,0.07597655196151358,0.07613713691726688,0.07611193105696498,0.07611264659059973,0.07502539541595199,0.07471192745981041,0.07450558411960063,0.07429115746285221,0.07363064891622993,0.073768718245295,0.07339427738225734,0.07320255422545298,0.07396764893176602,0.07346369024247332,0.07300928724165111,0.07244341592520148,0.07240810393353893,0.07233567470666183,0.07228281868268428,0.07178651401371025,0.07261239977672294,0.0725901041886052,0.07257793156551977,0.07279250437934041,0.0721203731951115,0.07261461929820227,0.07336170782058422,0.07492043471826872,0.0742605233215437,0.07368984220469331,0.07368634304499647,0.07334865980998119,0.07323232332746968,0.07362907107279305,0.07264743183446475,0.073335849514505,0.07339176037095425,0.07299251948420668,0.07478912287155355,0.07516395618624852,0.07532934201153338,0.07550201247867215,0.07579987707838423,0.0762488665577782,0.07637907562630682,0.07689695517888837,0.07673307368977064,0.07636444133435312,0.07614966250108103,0.07638796176360305,0.07619516198378137,0.07647243286861075,0.0764684658446303,0.07738515738325934,0.0770686192793939,0.07691062141374616,0.07716323672771307,0.07718632438531496,0.07662045036026507,0.07621303066386817,0.07534480308071331,0.07530928363112993,0.0736531747708356,0.07438499374178086,0.07253367991304212,0.07333969069757697,0.07218060892516673,0.07277372010272609,0.07307406243851426,0.07316495780474461,0.0730923906513814,0.07321984590933514,0.07300011841429936,0.07336212307376815,0.07359141862724701,0.07362372775222567,0.07333326237746665,0.0743063213160726,0.07341460886277548,0.07355322920662766,0.07407446131714207,0.07493575559578589,0.07425349217086956,0.07439655434360548,0.07437602384068787,0.0741860954284262,0.07521506513020634,0.0748840491105076,0.07542608227345217,0.07598553505270314,0.07495373809624328
|
|
|
560
|
|
$0.514385 |
+7.19%
|
$73.2 million |
0.4913872186356839,0.495742544808139,0.4922137012395599,0.4905304280155808,0.4933232479735583,0.4915264762383892,0.49380281980293167,0.49412526825662934,0.49716913745696323,0.4991634234055934,0.49871924327511136,0.4982609953653746,0.4961000528760132,0.4974833790774681,0.49872368268572387,0.49772839244504763,0.5018808789212141,0.497375889324536,0.4989779854199293,0.5025571555385714,0.5021929469221834,0.5015900101250824,0.5053641920064891,0.5065708794624185,0.5036574774300376,0.5012742627752224,0.49898801012336624,0.493789854147247,0.4906966371710014,0.4904026957424577,0.4865479389306395,0.48762709012228206,0.48623095483936185,0.48788839826597885,0.4862569628300566,0.4879242672182825,0.48694836571939076,0.485127547192159,0.48295082146875357,0.4844984890415048,0.48399125577797086,0.48451497441009395,0.48409098198023265,0.48472570555310895,0.4873925493585267,0.48954733110477006,0.4921749077627624,0.4939973657429148,0.495351846689232,0.494999438303719,0.4948240469033322,0.49439024576435897,0.4908541949970074,0.48858955555463274,0.4863015504590646,0.4875165320975686,0.4791377668629688,0.4691418781110351,0.465568048295797,0.4609873170723946,0.45598966587454864,0.4596973522283193,0.46977569837749605,0.474669683109351,0.47476783467510947,0.46884195779819704,0.46187068415423016,0.46022687637546145,0.4607047626593012,0.4604440865078482,0.46323367908825647,0.464804613703171,0.45674448184782934,0.45539903310933727,0.4557806408369636,0.4554915637134233,0.45638495394507467,0.4538949333038324,0.4549452215334013,0.4564458495599267,0.4584864654459464,0.4571252339006944,0.4594800246172114,0.45738742249807507,0.45659564000412517,0.4501476783012154,0.4466489009966894,0.44197184896250985,0.441527057811747,0.44324810516647,0.4409957169311078,0.4383926178380014,0.4340616972358348,0.4345955970401898,0.4360920612209793,0.4368516729615947,0.43571967900203346,0.4397396586731626,0.440165410869777,0.4409707117663734,0.4431499552211279,0.4413233992625062,0.43964620990639985,0.44133657034133245,0.4429438832381102,0.44449026552322063,0.44560920538726806,0.44474837115510907,0.4435747528064839,0.4416115584062729,0.4436363406425899,0.43894085813435285,0.4435164135597117,0.4415590773700201,0.4369362964654499,0.4552910813805025,0.4611307372087762,0.47168255582472696,0.47642006299928713,0.47867558244947306,0.48294107696064537,0.4870544121353798,0.48973095772988057,0.4946991017102486,0.49295561607819055,0.49348265432068117,0.4960848458793164,0.49856205292206796,0.4937446968418264,0.4942458471911168,0.4972261252086444,0.497783198064303,0.49444591025949947,0.49850668988593366,0.4991359380949749,0.49842554301458936,0.49895696560736486,0.4983161150462107,0.4996430561494859,0.4923903557335565,0.49280029876789505,0.47635587604347934,0.48093056465603634,0.4787386530627014,0.47999027008012135,0.4798746477263947,0.4801362839671037,0.4814660583982792,0.48264684267696073,0.48377736399315663,0.48382587540484967,0.4866644464281031,0.48514486104135074,0.48705866199806,0.486470745941887,0.4871300100665742,0.48905623707172013,0.49408508039525245,0.5044499603112497,0.5012771507670547,0.5035753555455462,0.5060334382947503,0.505881925047185,0.5118585245096007,0.5114772017284962,0.519052571650688,0.5183584185584075,0.5165496139382182
|
|
|
559
|
|
$0.030075 |
+9.71%
|
$73.5 million |
0.02753990151797415,0.02746655929779105,0.027415503610032005,0.027485296938801942,0.027402369442548726,0.02754570391077665,0.027482261683384312,0.027180787609208903,0.027861897599108072,0.027951510138378894,0.027783693880372707,0.027931641245077618,0.028154758714089904,0.027529346068581137,0.02774656020764131,0.028217474189331057,0.028596476659555756,0.02844866511879439,0.02836004003279918,0.027947612064254286,0.02803844702974474,0.02802211243933072,0.02798714153544794,0.028100490543542793,0.02800412574225775,0.028004600609944603,0.028003452408048836,0.027635882723586927,0.027604317506350912,0.02723343490309363,0.02727868066243639,0.027182621058598425,0.027272912868510395,0.027281446765809046,0.02726586398952918,0.026993376013524674,0.027069737355917074,0.027274672908582577,0.02716077630614825,0.027110286048706227,0.027089836842728636,0.02695510616413492,0.027137399586358597,0.02709599441995532,0.026966923781192212,0.02710127597258344,0.02721639131716977,0.027110328585579147,0.026805806374474318,0.026629577255057855,0.026126198348135697,0.03551951362832026,0.029119986780669935,0.028764414675906208,0.02936525271871727,0.02927928340325945,0.028599868124507134,0.028294125970249044,0.02776929665391193,0.02793569108463959,0.02801720143528654,0.028629875537500092,0.02970804413297321,0.02977199555793039,0.029606462619850542,0.02983849979024378,0.029764160570770776,0.03003397759645356,0.029752427959885305,0.03031053706479939,0.03007482751166777,0.02956870241484739,0.02950479078286409,0.029582799538438637,0.029659155221383855,0.029723509136480575,0.029702941195637975,0.029706495919404267,0.029704235439495002,0.02990617708888837,0.030892107322155023,0.02953851693026214,0.029353386154838988,0.029121335480562338,0.029140513903506013,0.028616272151120992,0.02883196354648583,0.028743643143848377,0.02830275086000174,0.02809882951334181,0.027988265257378384,0.02822667878558569,0.028232486258716088,0.028163659249953874,0.027966102956923162,0.027803725403046663,0.027708592877758603,0.02777439252281761,0.02786899508181105,0.027662955280594058,0.027953953043650878,0.027444174749011913,0.027144344563343147,0.02699002018369563,0.027026121209878785,0.02685178643253484,0.027404097367087876,0.027263961982328815,0.02747386688537839,0.027766844781215553,0.02799728957583209,0.02800672655442109,0.027945922449549028,0.027566404634362045,0.027353304558052707,0.028302022417334483,0.02888904406806843,0.02913292596300364,0.029134591070876216,0.02882643609852108,0.0289347097959782,0.029253075915205973,0.029475016784661388,0.02963203598621317,0.029846899177287882,0.030171449778157857,0.02983929883163109,0.028972821236691895,0.02869654175640367,0.028722719402314162,0.028643443488684136,0.028541786453753513,0.028844659081478735,0.028658082356554832,0.02841849554226725,0.028366991595903113,0.02834594717183867,0.028052950553466478,0.027458718496497267,0.02758106160675663,0.02745196592036998,0.027425780918506094,0.02758899611514114,0.027411913283257497,0.02770635951568705,0.027414308524222195,0.027746321904374982,0.027760128490950733,0.028120485729754122,0.02789591792187702,0.027907862961158738,0.027998439670303535,0.028033585141272233,0.027884305322369303,0.028294328407124966,0.02820184896828866,0.02822592320485381,0.028369844172110133,0.028388326883668987,0.028614747434810912,0.02854384037465432,0.028766602775122992,0.02902217036625678,0.029213950015616313,0.029477982207021542,0.029402854189489694,0.030225571329782933,0.029450144150163685
|
|
|
558
|
|
$1.22 |
+4.75%
|
$73.9 million |
1.2350736873629524,1.2175834358181317,1.2347146917771317,1.2373847392829063,1.2259290942870176,1.2236268679088604,1.2203014944040773,1.227732286538158,1.2336429134132136,1.229586659841506,1.2297075270111764,1.2297605931329232,1.2380692210224447,1.2479079865868683,1.2403876806059986,1.2394946733075622,1.2257545389991176,1.2317024948895865,1.2298232504604591,1.2471214887854853,1.242857727063542,1.2493750661974088,1.243115257022191,1.2430661329696948,1.2453311289550006,1.2367848163776363,1.2302104102874587,1.230297795155127,1.2315404270119248,1.222459817876447,1.229526836666785,1.2271124004715563,1.2256666911527194,1.2204743092108037,1.2299081234662694,1.227214102746225,1.2212987654589962,1.2134052890010392,1.21376139508603,1.2195285162084692,1.231233251359948,1.2274280414864647,1.226192990793278,1.2277476588047025,1.2304700075085977,1.2351436011358443,1.2337611594380238,1.2282647037529872,1.2160346102456159,1.2204508635048212,1.216533355661703,1.2097302967400474,1.2069862810873744,1.206294912086967,1.2096484866318198,1.1901826959373476,1.15514710600027,1.1467285657743116,1.1248335207754272,1.1197398222203803,1.142709295733907,1.1697017440775572,1.1789102746288787,1.19556617506435,1.1819799253599759,1.174784315274074,1.164915483053357,1.163622255324891,1.164226287878388,1.1811962908089095,1.2008712168155657,1.1706453149639642,1.1660009961863804,1.1654975244338117,1.170257317003521,1.1679443430662615,1.1629478053088187,1.1673439125052276,1.15551567982047,1.152601735816295,1.148566043445932,1.154560141793619,1.1552631876315531,1.1676032638966418,1.1588704055299068,1.1613030496748937,1.1514973712976648,1.1465257571081822,1.1534794729888411,1.14914741967236,1.140972832121188,1.1410906446552713,1.1328181009287897,1.1364537310402725,1.131169647010132,1.1226539191530067,1.1226662705589732,1.1234441639115926,1.116148295688016,1.1153071633036755,1.1071801285881677,1.1038719292034367,1.0990627156185664,1.1153261643277494,1.116928451975241,1.125462117796471,1.126508680205172,1.1195770692577982,1.1184966212440786,1.1208843852978965,1.1094913188251423,1.1296477595519452,1.1311990262332958,1.1114247157340595,1.1626664861351166,1.166671516867719,1.1760909828654285,1.1721640984035517,1.1721913620553783,1.1791303294625564,1.1809079255818646,1.1901808900993907,1.1979635005863314,1.1902365581038798,1.1900998416064879,1.1901253792234645,1.194222275121597,1.2031673005908972,1.2037713835832629,1.2096454107768273,1.2066007718789162,1.2059195497173851,1.2078074743852636,1.2094323394133657,1.2019753587023663,1.2078268157781795,1.1953673077740452,1.2002860822406396,1.1754988420097823,1.1791291532018635,1.1483387965868064,1.158846469382595,1.1596961168461717,1.1660099923735103,1.1628825923344848,1.1581885103108316,1.1549099529764495,1.1564799983484721,1.1577494763955452,1.1631229059750174,1.1686506251515691,1.161100522766138,1.1640398538086776,1.1655192366740073,1.1601700312228584,1.166390764532526,1.178635566404894,1.2081039501935185,1.1977454279206874,1.2000806908268364,1.1933369352034682,1.1915790399182329,1.2060788852550555,1.1997425139681939,1.2059658160440327,1.2306567539365427,1.2274949199925456,1.220545189740885
|
|
|
557
|
|
$0.335737 |
+4.94%
|
$74.1 million |
0.33679319190112084,0.3413484704130469,0.3405365239628785,0.34135754044454547,0.34256853843929513,0.34481962192313287,0.3460397985724235,0.34601621247777586,0.34945520316107687,0.3477142996523498,0.3474363819294081,0.3460880240107106,0.34522894356712647,0.3442533382173889,0.3478246247471085,0.3430111832570133,0.3434150154389573,0.3382489011102944,0.3397105376728166,0.3403878105281147,0.3425460004940602,0.34321822397951113,0.34685654168911473,0.347260233246288,0.34490053387100233,0.34550398523353204,0.3451855906730907,0.3431073851142876,0.34229198313950465,0.34143004551157463,0.3409011774013385,0.3424016438780335,0.34146229234643527,0.3417685083707436,0.3390877127310396,0.3402879348779614,0.34029961855868995,0.3391609348551347,0.3372548875938273,0.3366541231208933,0.33704204364932255,0.3384498338455881,0.33872974409494444,0.3383507204388089,0.33959146081119296,0.34148024153383044,0.3425671453172572,0.3395566065869082,0.34082029535333863,0.33795297121894724,0.3352648675624434,0.3331414405553583,0.3324873920661594,0.3320152360786585,0.3319088037450552,0.3324871331817097,0.32599787495203975,0.3174812850197454,0.31615235491890503,0.3135768964761491,0.31452041692964966,0.32274663171875,0.3269151013185108,0.32887493596093353,0.3264997340526451,0.3241685404688572,0.32271447770706796,0.3204865630862193,0.32045744629705286,0.32040584825174856,0.32224444644576933,0.32560144136495167,0.31792747876716526,0.3183651684824483,0.3143218328191214,0.31383926400988543,0.3123462627525684,0.310558893893974,0.31322893986182215,0.3109758980931331,0.3081342430016803,0.3071865703176705,0.3089024829864139,0.3090545470455307,0.3104587178305824,0.30426895417007827,0.30398938442210266,0.30352023035515674,0.3039765219148078,0.3071577752766447,0.3110414805898299,0.30467017611425895,0.3032999071104082,0.2996458448139796,0.2994915021904848,0.29896993615829287,0.2990524682838567,0.3014349721518814,0.307975170043709,0.3082660851705374,0.30700642715771437,0.311856300542688,0.306563528667425,0.305285147275911,0.3065162415964448,0.3075683355572954,0.30951190487684377,0.30790779963673287,0.3072844273842037,0.30758785962347057,0.3081340693844597,0.30349004067679,0.3103990552809012,0.3113960097576582,0.31024334051381375,0.32218873742336,0.3222411094025962,0.3219102040050682,0.3213183830831064,0.32194869895264117,0.32258606486463515,0.3254595698099688,0.3272220091610769,0.33139811453869816,0.32994145382213935,0.33254064922324644,0.3314423819189794,0.3332081200179991,0.332121865088396,0.3316973137766796,0.3323563577266299,0.3307340555135518,0.3314623898983719,0.3322966175542625,0.3324160009799398,0.3319050723441903,0.3306493041514383,0.32701124747999694,0.32757773781043575,0.320227250943616,0.3222013221296591,0.3165280010742896,0.3204803527920042,0.3199075707613988,0.3212889826734617,0.3204790037368471,0.32081805645786904,0.32169009481598165,0.3218023233457798,0.32223191573605436,0.3230334795807368,0.32368244955078307,0.32374762411982316,0.3231288258242808,0.3241074170522828,0.3232875448489242,0.32348054749052985,0.3269329734984857,0.3314651916383766,0.32890008250387714,0.32915919047487885,0.32777291946410075,0.3278610222481158,0.33150894644327683,0.3292006375917632,0.330809729838983,0.3345623674535653,0.3341572836873774
|
|
|
556
|
|
$0.146723 |
-0.85%
|
$74.4 million |
0.1502923178787391,0.15054613987185653,0.15088292809492293,0.15068894609631384,0.15122926063147019,0.15085531362111043,0.1515761962171663,0.15161439043032846,0.15156003716975353,0.15129260637366515,0.1521986903055175,0.1530373222302476,0.15282279705793952,0.15316660561028336,0.1540245221735476,0.15240889980954145,0.15044399898547703,0.1498633811950811,0.14954951396645386,0.1498174267948887,0.15040304450996578,0.15056181706415478,0.15026843276991425,0.1497182661290465,0.14823743239305223,0.1465298195126868,0.14813402272010756,0.14865145520216266,0.14877349922482827,0.1480973736738436,0.1478116833910515,0.14800040806372075,0.14787946317002656,0.14694151471288575,0.14690683397305654,0.1461254417592196,0.14556479501349276,0.14423530890287323,0.14398934694603494,0.14341014273103936,0.14338980596862286,0.14357437131163728,0.14283681698521225,0.1441038559145868,0.14448160410968683,0.1437614978514293,0.1452794293835153,0.14390108645039748,0.14412850282982304,0.14420281084923395,0.14374118434353753,0.14415102439897814,0.1439966777330676,0.1442819299058826,0.1440231915963745,0.14427123137061973,0.14389535783965837,0.14361972263457742,0.1436839848544397,0.14364820564261369,0.1432804612532923,0.1434635800861328,0.14400449541105714,0.14428086689840394,0.1469529465890422,0.14592442336809744,0.14471481518171667,0.14438115772189097,0.14628683096794173,0.1477678785285707,0.14784227360075303,0.14611018453497152,0.14860430547151138,0.14761268200182237,0.1501471174775582,0.1501430014173521,0.1493764024100089,0.1502001746643969,0.14965245000717908,0.15024933281037886,0.14919846083666144,0.1486357936122346,0.14772608269994553,0.14868520505265476,0.14801134148311834,0.14561402429834103,0.1447889687192738,0.14407483522710543,0.1444670290363168,0.14378650417767716,0.14380059678218463,0.14534923927930132,0.14357436033122617,0.14248539061381374,0.1411971388597872,0.14039730000232153,0.1384202355945401,0.13621121304343575,0.1357695767081233,0.13514549524697936,0.13533405621335257,0.13525338918198174,0.13574608536961025,0.13558916827786777,0.1358098333918889,0.13568786609785244,0.13642469053861775,0.13571522618792756,0.13633846543218983,0.13597060067677283,0.13639066956409296,0.1358952284800539,0.13520895132175312,0.13472228436356976,0.1339677548141025,0.13970210830585367,0.14347588787883292,0.14605216499235354,0.14515527089489888,0.14563515180413078,0.14353013280758242,0.1478066065913186,0.1471191209683326,0.14932480120370611,0.14625090502989485,0.14431968912240573,0.14349615323210674,0.14397834605212373,0.14318682991128773,0.1410814607948517,0.1413338938229704,0.14189210763129,0.1413022231258405,0.14191452284181807,0.14400243777017116,0.14489328812264918,0.14503938174210634,0.14634268273061532,0.14664117722115308,0.14763829898738276,0.14504594240304516,0.14277598143469114,0.14431325394934458,0.1462272987858515,0.14692206938688995,0.14757235324375162,0.1418101567121899,0.1410978534080234,0.1428198726401906,0.14372360842083542,0.14437406277527254,0.14343152621769498,0.14384861674220112,0.14402932997618714,0.1444359190988773,0.14456392619254657,0.14636012069180376,0.14755288868868788,0.15132597157460906,0.1520722886922118,0.1512457832028957,0.15587656139037173,0.1552690910986865,0.15733820377681432,0.15246775534802334,0.15176728056694228,0.15074479291176737,0.14934929563117325
|
|
|
555
|
|
$0.006938 |
+4.97%
|
$74.9 million |
0.006717638953546319,0.006720508304484683,0.006652848296635649,0.006593146761867836,0.0066070631706352375,0.0066429839901120296,0.006682066029325137,0.006644315186720354,0.006640454599882241,0.006629250733103733,0.0066309172603261,0.006599070300352485,0.006596575269928305,0.006599813847937894,0.006588049010956926,0.0065957997676053025,0.006593114985664634,0.0065886782568543275,0.006587400459911578,0.006574849156391458,0.006575099450642445,0.006576441387780637,0.006623229426076853,0.00663665992681991,0.006617376948816164,0.006618642076884095,0.006695127107465201,0.00665822648258746,0.00664134284508364,0.006656896471223016,0.0066682899558254865,0.006668435838679618,0.006673345654127845,0.006667118026638594,0.006658816043825268,0.006640232997526228,0.006611849429058063,0.006712374547320054,0.006682335895085338,0.006687786536799687,0.006704657140301339,0.006719867734091818,0.006749997548104924,0.006772943175771236,0.006780172561041188,0.006775748483942926,0.006792597124213973,0.006793022762924845,0.006782180847660163,0.006754066476918657,0.0067964853333628865,0.0068251138395103396,0.00684812827904174,0.00687550905358948,0.006913505797054772,0.006911437739290094,0.006885611495037357,0.006808725251474905,0.006792796331903925,0.006632948232783955,0.006617791197145951,0.0066180502716893875,0.006637881416436893,0.006626643133576304,0.006625958078403226,0.006533142976750156,0.006509489251971896,0.006567497151530295,0.006672461776506462,0.006633823845790055,0.006637226126838576,0.006633646091846204,0.006583907215590646,0.00662942063030486,0.006589403756861119,0.006713554511701185,0.0067206041364761965,0.006679173788307629,0.00667220190000998,0.006587488332706886,0.006594744617879213,0.006571588627355631,0.006566533761695371,0.006562997472244238,0.0065419135347343045,0.00652673946455575,0.006515608254036475,0.006461455933726069,0.006443766897527375,0.006420667289219754,0.006342871699941789,0.006340527830692048,0.006353439794233444,0.006321458407274546,0.0063396437258395975,0.006319259284684675,0.006309862949965867,0.006302696362841037,0.006294046637364851,0.006288764500951628,0.006298796660265517,0.006270032776173811,0.006239260278346331,0.006210697181426206,0.006191152848931556,0.006174531775386484,0.006223968115169825,0.006205297909353741,0.006107104078596072,0.0061173525036428665,0.006137507371088863,0.006123319445545084,0.006164307874131847,0.006044897319118719,0.005958072785998808,0.00613629660331737,0.006235484449895231,0.006375976338145211,0.006523705953465909,0.00649161410407093,0.00659577491298853,0.006691447150547156,0.006786518941630698,0.006836736535961339,0.006864535935756024,0.006847763110364042,0.006939470826241025,0.006935097715099255,0.0069250171737230215,0.00692033429451265,0.00689403833504957,0.006893426291153266,0.006915597565932827,0.006939616164074583,0.006949667459232663,0.006943126715386523,0.006861721502065982,0.006851843733800815,0.006824096246595883,0.0067546486819548765,0.006709505176335945,0.006572490854746447,0.006603608918932273,0.006590733495294531,0.006592340797599226,0.006609655247971792,0.006618032201519546,0.0065863149685183205,0.006596320531245573,0.006596483395978335,0.0066812141357168306,0.00666625933333162,0.006685160382452466,0.006672522299827738,0.006666888858090573,0.006663419713875629,0.0066632182124674606,0.006658420866161014,0.006794031034792153,0.006763668013845728,0.006750676581692608,0.006800738941717094,0.006779782534545576,0.0068732136664567635,0.006825477353445903,0.0067747490102138454,0.006909967665485478,0.006962821600694725
|
|
|
554
|
|
$0.008 |
+8.67%
|
$75.0 million |
0.00754551295096074,0.007453230860019399,0.0074367563930190965,0.0074564004954665785,0.00746519649292579,0.007484895893913773,0.0074908065834061776,0.007506220089636709,0.007511901906558682,0.007478386805250902,0.007489030636089125,0.007503290575180249,0.007503242854178284,0.007698787148281535,0.007669192561950052,0.007654884902683477,0.007651976204414346,0.007648874164072697,0.007637367097386159,0.007661324623770769,0.00764223109398827,0.00769870784389318,0.00769870784389318,0.007710204165377535,0.007724579398274749,0.007710782771667115,0.0077024013437059675,0.007683369504427941,0.007677279479159676,0.007663187324557503,0.00768927196290996,0.007673458452689329,0.00781812130467403,0.007825471232603826,0.007846151806245436,0.007616110204431802,0.007598176525168901,0.007563411949735164,0.0075841806882886815,0.007590756752994288,0.0076254580209198335,0.007620160288111128,0.007623782247937602,0.007634436153771793,0.007626218429825291,0.00765596009721937,0.0077946757520966315,0.007781422308403966,0.007799032784805923,0.007801830706939401,0.00780611059904038,0.007804108626665667,0.007786966590518134,0.007910891768983385,0.007942621045881523,0.007884167299414886,0.007890882612590655,0.00788969329430116,0.007913965341157245,0.007659296850507247,0.007686168891728719,0.00768110770574075,0.00766783645082022,0.007654022918669587,0.007668220207006473,0.007664968573114921,0.007656751847384096,0.007670264931287214,0.007549738424375078,0.007492842050320669,0.007462219035631441,0.007493369236347392,0.007457905009770437,0.007466468599412021,0.007544837611471745,0.007583571015003014,0.0071626262757416475,0.007181355112021646,0.007154908782107654,0.0071523906499144935,0.007199230824493989,0.007171642851554361,0.0071506060831080555,0.0071355579756968105,0.00715206960782416,0.0071332203226914725,0.00713237355121344,0.007489839918060084,0.0074861666388353594,0.0074831808245324595,0.007466734468385599,0.007437290132337943,0.0074653840818957665,0.007418300372767846,0.007406912429674163,0.007362011146974509,0.007362011146974509,0.007362011146974509,0.007362011146974509,0.007362011146974509,0.007316163168034191,0.007194678287884561,0.007189115692242397,0.007186505532702468,0.007201347969654017,0.007217129896461822,0.0072045424691733985,0.007219243814799455,0.00722054615203257,0.007227722710200846,0.007227722710200846,0.007247500999751651,0.007396635746401085,0.007415105471750664,0.007426825957175168,0.0074351397539629055,0.007416621109441481,0.007537880012895067,0.007480988297433398,0.007545111751963881,0.007545111751963881,0.007545111751963881
|
|
|
553
|
|
$0.083663 |
+6.25%
|
$75.0 million |
0.07609605687960563,0.0759202293981806,0.07437437751489892,0.07553463203092986,0.07587494739577423,0.07441126082053603,0.07722903503458978,0.07740001012639786,0.0774982728318139,0.07431779753742573,0.07447311614309267,0.07415360448395147,0.07400861534719258,0.07427185734803862,0.0746914702848059,0.07447757016069345,0.07441253032800739,0.07650779478529719,0.07427850248611695,0.07220470670392687,0.07313651773209906,0.07421314949088316,0.0744853489282242,0.07493832360120892,0.07663073380311909,0.07586221994186518,0.07577457439724788,0.07576058603848783,0.07590774061093582,0.07620966251737556,0.07615774330474964,0.07638603648748127,0.07615263007072469,0.07532030286194782,0.07550928737984708,0.07562682154801677,0.07715996679449895,0.07701644515378646,0.07681810706463185,0.07741937260701898,0.07798098105269112,0.07843354534574928,0.07831072830961291,0.07835605994065907,0.07847787127387486,0.07767645333845778,0.07775893458238625,0.0780215800507286,0.07809012307854608,0.07741876095357923,0.07392336703033348,0.07375865391414332,0.07348994983263306,0.07380829966751215,0.06918896916564234,0.0692559846294458,0.06899326318109944,0.07001862065717604,0.07013778652963167,0.06981010815357161,0.06970938948494586,0.07149660113782624,0.07411141284651013,0.07719117246641263,0.07723672259885164,0.07748914795672047,0.07656571201117729,0.07639727038832213,0.0764475915971934,0.07632590344965046,0.07656981052748862,0.07666680815528071,0.0753673835934552,0.07678690269756659,0.0770802236497262,0.07537797254816826,0.07799521147057625,0.06638842446362057,0.06689935752015504,0.06607267979279316,0.07197809287246623,0.07196569684367013,0.07188591364549828,0.07089278064065531,0.07184610733377357,0.07489447386246172,0.07485826612961817,0.07487079466856099,0.0747776170847848,0.07470384358952795,0.07423420988219805,0.07603647563492236,0.07573268353007809,0.07578459231034093,0.07584764521416891,0.07608671107993005,0.07499039105284987,0.07528680937621479,0.07550079080261807,0.0752915832815587,0.07565828082025162,0.0714755657272885,0.07564848543061127,0.07658436683308088,0.07789901648441942,0.07863118812970517,0.07883397382133946,0.07787093552767041,0.07800447652105105,0.07743190400068733,0.07767270939863229,0.07863104523872563,0.07997118324677642,0.08003533994927808,0.07903185094799879,0.08004730513970022,0.08008306783500074,0.08043071137919594,0.0795396848499363,0.07959865233109793,0.07973881267951209,0.08011159488815656,0.0816655298185298,0.08189067712018155,0.08188809833724096,0.08217541217998783,0.08015397645345923,0.07942966247366473,0.07658761985107997,0.07668071838018399,0.07714905861397146,0.07703061749466601,0.0760964198345254,0.07638927021915375,0.08101602150381212,0.0805676502186356,0.08118932478534209,0.08021240829211244,0.08142938640447443,0.07948570441118183,0.07988302075314728,0.0785062812146981,0.07964709290514795,0.07892385130669034,0.07871833305414475,0.07874610400714406,0.07850366011619714,0.07830058072717475,0.07838429716094578,0.07860637828669294,0.07890179380232021,0.07896923170623564,0.07912708223633833,0.07896087680843059,0.08041799344333753,0.08036902829320705,0.07899199107048704,0.07943060488608497,0.08079260339894966,0.08115610181373789,0.08111750808000247,0.08131753721275102,0.08087936961361801,0.0816327618471684,0.0818164071586588,0.08220476257826426,0.08301930789081524,0.0837267007685177
|
|
|
552
|
|
$2.83 |
+3.72%
|
$75.7 million |
2.963984151960514,3.0022038992827467,2.9601441127861183,2.9622957421254656,2.9588667551463006,2.9647317011824206,2.9677413377576607,2.96542494169172,2.9808571876902845,2.980216592007026,2.9318727841131085,2.9375507033080095,2.951440268810293,2.932587023431181,2.883927318235114,2.885455067499477,2.8896416999678385,2.8909296712988803,2.8881609732511797,2.9327530257239416,2.9441571038994736,2.899271791849437,2.9118187658428307,2.905818670661992,2.9052405141402566,2.9081767743713356,2.8977362071456985,2.900332682108393,2.904680232425848,2.905455066796102,2.9079628640875868,2.9051365234268443,2.9059959548524064,2.9081726913013832,2.902039908536311,2.933788035079154,2.9326975497580112,2.9723805727370785,2.9490319810953536,3.0350220095206564,3.1697059862478993,3.1730975158729855,3.1757005663623175,3.1425957889622644,3.1470018431502087,3.142711313656556,3.128763507620011,3.1573676178869268,3.1568910168845705,3.205502559279064,3.1814287061417925,3.1395405436999333,3.1368079357596654,3.1330663637448,3.138378035275647,3.125638049557869,3.1254928761486385,3.093954726998938,2.9980455855279122,2.938334282739924,2.943798850351802,2.991666267011832,3.0137805299380025,3.0365369779555915,3.0313747943713043,2.994659440262899,2.9804680042169642,2.9739517625400946,2.9581965618789448,2.9182201206986416,2.923388121718344,2.9048878435085133,2.8920573117047117,2.8830855777741857,2.8826753503052003,2.876170739762732,2.86012399682338,2.805240881710858,2.8023644271114914,2.792506231674317,2.7787904164663146,2.7613866021688036,2.7409896172837036,2.7390889277322237,2.7393824524608372,2.739119281033577,2.7202417097989966,2.7247530205752395,2.721563343911986,2.7588015761133104,2.7599163590077005,2.697685223575768,2.7001615333767024,2.7015573332748555,2.725587727197777,2.7100663899746382,2.6784936772507497,2.680984424584485,2.709431681672781,2.730025383284843,2.706886188352889,2.7014886361585964,2.694226361871592,2.604026439936367,2.6131093345028527,2.607405215246831,2.620719521374404,2.6192376077167765,2.6416576569440227,2.6262868018102026,2.6402852915764665,2.6343100868470826,2.637856938453436,2.643146129799795,2.6505048725427454,2.6765189814389996,2.726599038923131,2.758438654905188,2.7552365947714876,2.758386294498817,2.7282984867380096,2.729136774473531,2.7618096458015056,2.771761210204548,2.7264558033030073,2.722445315544555,2.7733727941075825,2.821365526267441,2.81182043390397,2.8105588724063506,2.780406869496709,2.773271258086143,2.7610239110003607,2.764459315640991,2.774133245802575,2.7488284424960536,2.755821346215033,2.842329050698792,2.8350544935915982,2.800459373557086,2.7919632033794066,2.7668663586229894,2.720545679293942,2.7276231619846243,2.7306568151342887,2.731986758371833,2.7497247973121364,2.763714752739951,2.7607491615233157,2.7644100624410175,2.7677758852769077,2.755397487663222,2.755172860691514,2.759520123371536,2.7660297420291795,2.7876767934478717,2.7929700762016694,2.7928884176747064,2.757402178098733,2.7677277667226803,2.809162942834254,2.8786011753364056,2.841932251814488,2.8270268314131317,2.790586087783916,2.854127917914399,2.866514108218446,2.848469822703575
|
|
|
551
|
|
$0.002148 |
+1.45%
|
$75.7 million |
0.0022187537174934804,0.0021943676801596114,0.0021915768850523393,0.0021891131378953795,0.0021897642920876864,0.0021875622344844133,0.0021918458080229545,0.002194340614030705,0.0021926592893762127,0.0021959408198121387,0.002193804643418414,0.002197778287409126,0.0021976054526035493,0.0021989261444122147,0.00220199754763695,0.0021970548400239674,0.0021977902383327336,0.002199692769926687,0.0021915057836977615,0.0021908402383412663,0.0021858727918578316,0.002192898804202433,0.002192890723207802,0.0021975140518923457,0.002197868842517402,0.002200222313041527,0.002191942006665068,0.0021930099978336266,0.0022179706491174183,0.0021988477798883612,0.002181259905923735,0.002180906223478927,0.0021813628126827016,0.0021777452524317817,0.0021761352493927387,0.0021740768102969463,0.0021756516316592386,0.002170720518887789,0.0021725419953067425,0.0021711127635264775,0.002179453318198215,0.0021758063230074226,0.0021701886901605116,0.0021739268600769533,0.0021706613066024318,0.0021768056953643164,0.002177086993772267,0.002177419711317599,0.0021767445898314415,0.0021761287021817006,0.00217492663226487,0.0021712399900068614,0.002162400166744733,0.0021636499257280594,0.002168421506941915,0.0021678160575180467,0.002164760842592069,0.0021516911979398636,0.002136374758785021,0.0021334759023166243,0.002127574361930614,0.0021279501543713017,0.002126299885907799,0.002133098527332101,0.002136861119307488,0.002135463206972197,0.0021391783935320275,0.002139168959100379,0.0021404844568271276,0.002139686551110115,0.0021472669781730414,0.002141201577141406,0.0021429741055914824,0.0021400131024874726,0.0021424019528838746,0.0021411729020753526,0.002118698044712023,0.002114164419781991,0.0021150661902693845,0.0021173563738283254,0.0021223061470560882,0.0024809701733340844,0.002480957941852299,0.002372868152774002,0.0022752835920297285,0.002221948634543366,0.0022116797024360276,0.0022418868967485806,0.0022734789591262543,0.0022658146360088395,0.0022093625468359054,0.0022062371108817406,0.0021927436466832066,0.0021805329969157845,0.002166613626771493,0.002134980672920443,0.002137885783275985,0.0021349180066921655,0.0021258462662922463,0.002067009626906287,0.002030181067897149,0.002066014078519915,0.002065628679848331,0.0020817742005199745,0.002067607144278924,0.0020754110821791434,0.0020913676564324655,0.002100446847532705,0.0021002839334660997,0.002087792229178565,0.0020885865123011103,0.0020838313985999616,0.0020876136887347575,0.002065613915659546,0.0020548612157718026,0.0020923473046960137,0.002098820248280537,0.00212240107774645,0.00211263553459713,0.002120788799482611,0.0021244978445979323,0.0021273247855644454,0.0021274862995091805,0.0021275093771389387,0.0021314190096577675,0.0021226527681508516,0.002124269527877884,0.0021292337934414917,0.002105678713272737,0.0021049551785606957,0.002103615418099936,0.0021038102166717042,0.002104390055016455,0.0021087567388739506,0.002152896484577713,0.002142614904535178,0.00216678443804502,0.002158184026745377,0.0021506533045157913,0.0021591428417083885,0.0021628475340898508,0.002151945389895369,0.002129687498710812,0.0021217337919900007,0.0021180555699388003,0.002118259820621402,0.002111066723234181,0.0021165290896791285,0.0021126963844457615,0.0021029311442482468,0.002106472875114443,0.0020981073846088206,0.0020947052152166853,0.0021100444500932523,0.002097956882858489,0.002103677207497058,0.0021015140198737264,0.0021029388370669777,0.0020988917668434822,0.002112209751572243,0.0021069117314117505,0.0021047170822801452,0.002108878439710794,0.002107609406460274,0.0021046341031215085,0.0021190182780808265,0.002141073156483805,0.0021550650461214763
|
|
|
550
|
|
$1.06 |
+4.85%
|
$76.6 million |
1.0197934540426317,1.0166763499215412,1.0105701052259173,1.0097224480629527,1.019907237745539,1.0138162676895368,1.0116171600949666,1.0101159530190957,1.0193869561439741,1.0253990919867837,1.0218508671833095,1.0213323183090763,1.0196853667669414,1.0176858815101895,1.0252076215157901,1.0156442089946671,1.013248623456399,1.0078896558959953,1.004671468433012,1.0038599280502123,1.0139395861704736,1.0051815604052856,1.019722722968126,1.0258995337714745,1.025802417019337,1.0134653553850412,1.0116915855240451,1.0097873881969355,1.0089298794456492,1.0073240419292024,1.005989872203689,1.009174032943963,1.007612622663921,1.0061969099009582,1.002842244245575,1.008772762402852,1.006777882137948,1.0037304638185387,0.998812681585724,0.9930914682044627,0.9969617166334422,1.0031920291954373,0.9977749202827181,0.9998456118922845,1.0069267265286979,1.0031120254329313,1.005590633032247,0.9972825318724963,0.9991153726562205,0.9851918988170781,0.9815016075367275,0.9754287672583429,0.9727405676923059,0.9708612769568147,0.9689126580670245,0.9712179259493658,0.9556951470945229,0.9380933364148228,0.9329136305338775,0.9306679210990622,0.9346195929068486,0.9550672720802839,0.9753947905793855,0.9953206198583862,1.012172467587006,1.0192005069099028,1.0044505578795062,0.9993721054762351,0.9924326052684458,0.9893607269168617,0.9925682035824911,1.0080599269192336,0.9894588944811784,0.9875626008253662,0.9930803558519296,0.9996564939513982,0.9973599255045943,0.9917659017841063,0.9884173413299608,0.9874746817826743,0.9819920298207628,0.9821892460567164,0.986190191177423,0.9899991926505903,0.992896605626357,0.9884620750887919,0.9956474688145773,0.9977404862288579,1.001648617054799,1.005571905728428,1.0040284439944949,0.9901769626370588,0.985026207271523,0.9831215032515983,0.9856803186157933,0.9871909157684337,0.9789380783238093,0.9864563207408166,0.9829955714705322,0.977027137668298,0.9791822246764841,0.9721843332789651,0.9683408749403161,0.969044195461418,0.9814685977376875,0.9828002794639543,0.9887493742729151,0.9839120200949132,0.9810159293000407,0.9786344340023296,0.9757117478887194,0.9678560471739414,0.9800071747876963,0.9834636202468787,0.9751217294789907,1.0062891236251033,1.0200696180572888,1.0301968779454356,1.0314718310017552,1.025219762048859,1.0203660943632926,1.0239667017371956,1.034416776476469,1.0406518500410957,1.0314627719341096,1.034797725608953,1.0340056997655576,1.0383754749670853,1.0388282082470575,1.0362461289413585,1.0428686070569793,1.0348921724582216,1.0304377893560763,1.0291872534179376,1.0276068531335367,1.0224749064990284,1.030038194646755,1.0181478138769848,1.0243687986772645,1.0033207486464863,1.0069072134624213,0.9706015118990617,0.9909952075675104,1.0138811938964307,1.0056818990303966,1.0069754383330336,1.007389615345189,1.004785183744139,1.010493397308327,1.01287787742833,1.0150613902413592,1.019250400758535,1.011515745614204,1.0179036203389538,1.025086283528159,1.0221002674120423,1.0228452790261358,1.0274418571251778,1.051259648106408,1.0395146759552947,1.0444627872485714,1.0412904023599525,1.0403780317905982,1.0522994301938724,1.0455542872613286,1.050664477399813,1.0657752502188955,1.055906002227368
|
|
|
549
|
|
$0.078045 |
+0.74%
|
$77.5 million |
0.07795440939634075,0.07717917983623937,0.07693890625167449,0.07687259891348433,0.07716433407010206,0.07723725475895266,0.07745605718036608,0.07767485960177958,0.07745605718036613,0.07709138647801027,0.07738312303989497,0.07723720135905787,0.07694548255324961,0.0769454806478831,0.07716433246950809,0.07709133596541855,0.07701840597653696,0.07687251204476124,0.07854980061726961,0.07782055849343873,0.07847707904773718,0.07789369828615751,0.07833123037891325,0.07818538615008282,0.07796662152863892,0.07796662178345862,0.07789370418582213,0.07825830478666485,0.07782063784960049,0.07781982740011684,0.07803867157232271,0.07752839067023107,0.07738264291407271,0.07723684166821485,0.07694532066246865,0.07745555111221447,0.0775284094400392,0.07687269416546202,0.07723733182044257,0.07730985256868154,0.0773102595900633,0.07774780230379275,0.07738314686022121,0.07774780561233294,0.07789366481841348,0.07796659812131693,0.07796659810307796,0.07817592832644102,0.0776032566281113,0.07817618757625658,0.07774499749287593,0.07753046498972913,0.07745871991280061,0.07745923518890382,0.07695848955269505,0.0751139299056035,0.07403876675465694,0.07438290300317797,0.07439859447345536,0.07369067658795192,0.07483523579344026,0.07561689598270076,0.07577047128143068,0.07575331949169939,0.07588476720260275,0.07629259583475348,0.07593294968044831,0.07606487414342039,0.07610864855453989,0.07626641416701471,0.07677255593044084,0.07747103888806234,0.07635574413895568,0.07643973593411654,0.07637210068815252,0.07601248978379284,0.07604704689715468,0.07510550749119173,0.07479253369612802,0.07500519331912463,0.07543747910007023,0.07588529164065633,0.0760368877522529,0.07571545003033679,0.0746132955932887,0.07449771696853742,0.07436601217398836,0.07457908658430658,0.07468468308824014,0.07525143640084216,0.0748501578181546,0.07450764394298298,0.0749341156217099,0.07553114030076812,0.07491883849807005,0.07470793227767088,0.0748314931108223,0.07525298094168892,0.07481438567513901,0.0748468880915981,0.07515434891117559,0.07458044491244899,0.0747153286097829,0.07482327611799365,0.07508918987957847,0.0752817564793106,0.07510931351715597,0.07515901479203813,0.07500046003578656,0.07509361779103427,0.07526424226454381,0.07486480387933515,0.07511407154828958,0.07518646885315866,0.07651769243314205,0.07669949350117615,0.07741776691456236,0.07688619030696751,0.07722604431962007,0.07732510510604934,0.07765399944798007,0.07775859533078983,0.07793718319131022,0.07806167374038211,0.07797623578955525,0.07855320041357418,0.07808781636462961,0.07846523605350318,0.07825911986943279,0.07842445254263483,0.07774103683062636,0.0778562954975483,0.07785459349113985,0.07885890111236862,0.07849493576479409,0.07897417315200204,0.0785251899756438,0.07873714813432733,0.0782516434443067,0.07805932962728417,0.07719127021210181,0.07758969850345905,0.07693476619636762,0.07723504944072337,0.07747336132129978,0.07753673304300526,0.07742888742388838,0.07770804069614425,0.07785738426884775,0.07778210086404015,0.07691433926244506,0.07696224211493123,0.07704533601768855,0.07720789112767827,0.07693680301811803,0.07642753741072669,0.07693688412851656,0.0768726154329514,0.07730689444314726,0.07770958268054638,0.07756538533521123,0.07741736282102443,0.07689074644159001,0.07758254241808411,0.07814860508615266,0.07829183350790012,0.07851739665387374
|
|
|
548
|
|
$0.857201 |
-1.58%
|
$77.9 million |
0.8827611793593535,0.8923974059027878,0.9063909130519568,0.9197985534036764,0.9047834153933613,0.9119243910432724,0.91392432014507,0.9080429470089137,0.8999590991589776,0.894109672313024,0.8881787275585799,0.8864361153316267,0.8857190453290454,0.8890745437162193,0.8931399816567841,0.8955348346813712,0.8921863975228821,0.8692466277463577,0.8715092602911028,0.8721791100040768,0.869960928992238,0.8726887419671965,0.883968181414278,0.8843718728123264,0.8845848924177953,0.8840299366268116,0.8893153308313778,0.8836716446072151,0.8866177166752779,0.8948935362706723,0.8814975741650471,0.8868856942363244,0.8934645988281161,0.8932900325882766,0.8926400613181047,0.8962348292689178,0.8844413542789058,0.8711186673394848,0.870690789486733,0.8665924434820473,0.8710661999897039,0.8799305049561252,0.8556084964734378,0.8429892283262956,0.8816473847690827,0.9135058543705209,0.8784034658425532,0.8393925435227219,0.8408630654650622,0.8868545473705736,0.8833093428342675,0.8867285927766592,0.861812388100008,0.873898211223552,0.893974222163718,0.8919752278501148,0.893971832702283,0.8853940736043209,0.8838951474695735,0.8825237501911911,0.8914709461097361,0.9030508424637962,0.910331097639398,0.9282457432084866,0.9380088048386667,0.9422872942268882,0.9460662644256032,0.9224839535617229,0.9194045504465671,0.9193760359763329,0.9291624560609054,0.914377557114723,0.9150230323711048,0.9037639444174825,0.8912354877903499,0.8687693573782073,0.8598032811665919,0.8774390071695879,0.872707667844474,0.8759282958742731,0.8801595962819371,0.8552011444936812,0.8421943306734314,0.8389415918758595,0.8389096254277317,0.8250513533040131,0.8348725057615206,0.8057332073758154,0.80062859404491,0.8023692208308073,0.8020965144995081,0.8065424963111651,0.7947247949898423,0.7914519845450677,0.7904465280233127,0.8034091979666426,0.8017433676946709,0.7853346537093674,0.7786124400737164,0.8008718712553285,0.8017147196897213,0.8003328872099347,0.7943785047043828,0.7896781572110099,0.7853484647462884,0.793160747590971,0.7961529341650141,0.8132608209348554,0.8212610957357973,0.8190711282265526,0.8225819979608209,0.8215071662388735,0.8246714666596857,0.8090243324562901,0.8164343890761868,0.836831549258337,0.8368616886298351,0.885606943697038,0.9659503747642668,0.9346951218109091,0.9301344563749082,0.9201723098136397,0.9682507326367676,0.9916756619923209,0.9930459447204713,0.9895504368559708,0.9987867607695426,0.9699739134205758,0.9736789715633682,0.9621192980998887,0.9675448637930998,0.9612313724572311,0.9556868970258803,0.950684703350014,0.9606030314630523,0.964943914868985,0.9602022678253863,0.9534034694274363,0.9628654340967536,0.9505728831369656,0.9528552928749497,0.9384925166121763,0.9331547942575849,0.9053894747485001,0.8661681159575322,0.8712307319054226,0.8664534398119162,0.8807173537972962,0.8784894035720942,0.8780693706353,0.8806431960705551,0.8835686663015067,0.8741191912158114,0.8589563828401592,0.8672335082300016,0.8674725246588747,0.8647005257304389,0.8791228010279067,0.8898070028743233,0.8910614976546096,0.8867643962948677,0.9100306509730995,0.8984283538202861,0.9105652446011662,0.8824684367783124,0.8869305256346984,0.9080394866459861,0.8980389784582992
|
|
|
547
|
|
$0.093679 |
+7.69%
|
$78.1 million |
0.07824750817312906,0.07744866301180471,0.07748997345883141,0.07702499786780904,0.07703646353319957,0.07686103828012356,0.07707341297077647,0.07696734142244967,0.07869685058725341,0.07819592550252395,0.07790462468162063,0.0782278432035712,0.07833616507505392,0.07845136726298306,0.07849017631638411,0.07795843787084646,0.07874051746894509,0.07828124701235374,0.07928511271729545,0.07935587830268545,0.0798063015735158,0.07923916590380946,0.07986385689238429,0.07984129809207076,0.07996018777236051,0.07983493687524693,0.07975160587257216,0.08090811921264623,0.08038213354950359,0.08033449369726224,0.08010883500571725,0.07852652118336145,0.07856125404675744,0.078860636924373,0.07916867506700119,0.07959455322480856,0.07918943271414483,0.0788326194278114,0.07845134047853938,0.07901241297963779,0.07903491331032365,0.07939999047111726,0.07945890013847819,0.0794782228763741,0.08085176601843598,0.08065876538394115,0.08069740245910569,0.08051068802050979,0.08117432635329883,0.08074913051684582,0.08016547897135196,0.08027644742116158,0.07997520085610939,0.07980222661296343,0.07990639788109105,0.07964199819462515,0.07886680594726889,0.07748060389423629,0.0768945983699096,0.07656157753745606,0.07758892075182545,0.07750514282771746,0.0790253106588846,0.0791886951841871,0.07927829837370269,0.07878072217292226,0.07839169261323486,0.07839544238783815,0.07840321381175916,0.07861736385091313,0.07902889048995579,0.07950105999266624,0.07852865060064478,0.0781580436826818,0.07853826159376183,0.07835577015232346,0.07815180994511071,0.07823008088052409,0.07848663848270114,0.07809559629579227,0.07730342329197631,0.07720545012427181,0.07751078781757928,0.07767506402129054,0.07814785406209823,0.07762191849098007,0.07763487528205308,0.07757347989080673,0.07718912291324086,0.07723744390662671,0.07698066139974682,0.07698050974152965,0.07793934800622501,0.07750344101899284,0.07686308733961068,0.07663051809660958,0.07639039810733297,0.07692378083137426,0.07675927781370694,0.07644814015263153,0.07640802265449101,0.07619261642641172,0.07690980992313028,0.07687977652132261,0.07727444035222107,0.07745197172225773,0.07763771474280373,0.07734043650042334,0.07710640419360935,0.07713772329949649,0.077249482452933,0.07597527558978483,0.07677528422944697,0.07676435287306978,0.07614586870474459,0.07795934263800004,0.07827623596140318,0.08037742760322365,0.0802072744051418,0.08030475275199611,0.08109492176524023,0.08094433263784619,0.0817710098996732,0.08168580270579529,0.08012700671634113,0.08017407099248317,0.08022577608701993,0.07993847142034005,0.08077271232846822,0.08100493056901643,0.08202872406807256,0.0817028504690702,0.08134691098002303,0.08205995656329164,0.08274625743038604,0.08239506455932316,0.08284879279437898,0.08320338650724438,0.08437527519227456,0.08476354849021694,0.0854932302423049,0.08394390795262101,0.0847527313924424,0.0864901752506099,0.08707774738287123,0.08698767733767082,0.08661844725639438,0.08628214393075491,0.08573976723163315,0.08565359786673403,0.08589313387285344,0.08665373388616437,0.08589887950781754,0.08787989863365879,0.09096938291489094,0.09473789701496414,0.095635981680122,0.09824775902151664,0.09588239392859141,0.09666090015744283,0.09648149336747175,0.09634245998469053,0.097064225664304,0.09637048230917213,0.09417815919405795,0.09499814471271023,0.09550210888961691,0.09470932340933295
|
|
|
546
|
|
$0.545615 |
+4.09%
|
$78.4 million |
0.5180202319822678,0.5200040134298938,0.5163527720073663,0.5139467915364619,0.5151300233674798,0.5141112277705009,0.5160253950178675,0.5172227988933388,0.5212900795734192,0.5211191702520319,0.5204238350515056,0.521349594672857,0.5216019481756998,0.5211539506297143,0.5230922476762832,0.5175456515225633,0.5192049824928627,0.5160960948841855,0.5188194156044391,0.5193619141680795,0.5210690042379031,0.5170818046940612,0.521349280366831,0.5202525735555633,0.5213074579873267,0.5205514078436462,0.5176515358851637,0.5151633804487354,0.514648611274541,0.514341654404561,0.511847441073208,0.5125895231947163,0.5123130305766848,0.5123053737064436,0.5117376556249769,0.5139231574369724,0.5130842737135212,0.5116219446445587,0.5093893150572627,0.5098949602867894,0.510347272698483,0.5126651782746288,0.5111951233139593,0.5110773631303218,0.5121796675201982,0.5104839762953002,0.5127923025415313,0.5099370278293432,0.5099468978435785,0.5078372681045115,0.5074720398909002,0.5061176365875867,0.503319015648094,0.5037163518580282,0.5031684778782215,0.5050328975825116,0.49908824506683835,0.4900291751455999,0.48882189264445564,0.48693932553539004,0.48880968612519654,0.49568622534647727,0.5052932066390536,0.5098007274860843,0.5140464252119764,0.5134713271812552,0.5125839048965629,0.5171303300895624,0.5161526981377546,0.5192069273967339,0.5202359329489266,0.5228092235603786,0.5118561119700563,0.508407115948686,0.512125992359884,0.5104965434137083,0.5101265130775033,0.5093442951715269,0.5102843137349218,0.5106216477569203,0.5061263383002398,0.5087248354193569,0.511497465848184,0.5142471287631972,0.5166745565242572,0.5118310736563872,0.5121804129238787,0.5105234483717085,0.508026138720116,0.5063857776725937,0.5046479729433411,0.5045332441516072,0.5016819045071625,0.4999679683931452,0.5019341796702603,0.5002573079114605,0.49767210111221694,0.499021235483314,0.4972841869231199,0.4971812142281124,0.49736108808871504,0.4955342819449409,0.4933124763871792,0.4924424540723651,0.4975003445057336,0.4987632877320299,0.5005149311930402,0.49929545856314417,0.4976548916631399,0.49620450907222,0.4959148636304715,0.4930316495679301,0.4982941630868713,0.5005461150613089,0.49593582207312453,0.5121031657796344,0.5134280082173448,0.5188592000067979,0.5180261969370791,0.5103528595030191,0.5161983215809259,0.5195951738396746,0.5236562767144392,0.5274571630327674,0.5251947184130057,0.5243640433998557,0.5238118483057372,0.5249968530441358,0.5263941923290361,0.5238073184804579,0.5293186120868952,0.5276992390141774,0.5294602137323055,0.5306440250831446,0.5334797221418738,0.5321782380840059,0.5348939085192087,0.5301266847134024,0.530910724202477,0.5245537011077307,0.5276028705727257,0.5183146319280897,0.5264565257762244,0.529222021910106,0.5274801846788002,0.524158203083607,0.5262596957013823,0.5253466856939673,0.5272566255662728,0.5273113923877154,0.5265373685971891,0.5263294955380421,0.5282191297963891,0.5265199387406392,0.5312745049760096,0.5308127412059628,0.5324153594500676,0.5389288933866353,0.5481938116267391,0.5405628099757172,0.5407323901772432,0.5391667777890732,0.5383904124617469,0.5416173905229396,0.5385979933576491,0.5459404982748771,0.5487103702959268,0.5474695253334959
|
|
|
545
|
|
$0.00447 |
+1.25%
|
$78.9 million |
0.004256582879314079,0.004273929905816608,0.004272203962571636,0.004252812573656715,0.0042723984732883045,0.004247072534417169,0.004262828493823218,0.0042738584527692355,0.004286592281619907,0.004261663747311258,0.004268806890911393,0.004253658822331738,0.00428089380793283,0.004268924097739216,0.004279524407041045,0.004252759805690155,0.004264457857991196,0.004244232039077963,0.0042604570656363545,0.00426529492382987,0.0042873574354416214,0.00428806993835232,0.004302616357498763,0.004295318788217745,0.0042921056216168405,0.004286665676892162,0.004282434866164256,0.004257834084993881,0.004254433393900586,0.004248476115277167,0.004242759234006527,0.0042501981469665094,0.004241938065716693,0.004232600667796308,0.004235208311666973,0.004257462230255089,0.004244839071933959,0.004232920269585238,0.004210067399970641,0.004205210407093716,0.004208123790878859,0.004242322290014615,0.004220548735958296,0.004229006203814751,0.004244858164413639,0.0042292765495182405,0.004237809384754454,0.004221588255820947,0.004227905061255377,0.00421736680959212,0.0042022664874807715,0.004212802326128954,0.004200959673745723,0.0041954865584480335,0.004203485874920268,0.004203581788551672,0.004118819123399619,0.004026164850220089,0.00404112175966804,0.004004749143141461,0.0040282685791115476,0.004099079363466071,0.004162677980276385,0.004181475289559254,0.00416948153542807,0.004190557501717035,0.004196790583111183,0.004197169802936804,0.004195442648485342,0.004198977654526141,0.004227184514661941,0.0042208205721417265,0.004180942773913095,0.004177553715373463,0.004195729505489244,0.0041959322422229165,0.004209471622048446,0.004204465177062388,0.004134300055554133,0.004164866960657216,0.004437866773187384,0.004646512359014541,0.004464467077405101,0.0043747391330077575,0.004310810830168832,0.004356370587679698,0.004327856293869022,0.0043166781471589664,0.004370387977176078,0.0043712543962108365,0.004315378205555948,0.004296767818001005,0.004288700083537309,0.004385790448621042,0.004373770011271087,0.004376750391983544,0.004327292726697699,0.004354303844951346,0.004326359295308036,0.004335425814320544,0.004358658446145268,0.004390612853105222,0.004354690651101165,0.004387542307256422,0.0044991992549404105,0.004415669685521741,0.004416445328068554,0.004431449469548965,0.004412620944355391,0.004405977826182142,0.004434234951000943,0.004466043090553719,0.004518700595310077,0.0044577140269311845,0.004506686554526711,0.004469784100646021,0.004466289027960073,0.0045021404587169385,0.004466948311636702,0.004506124612209912,0.004513142737242061,0.004534942278566935,0.004534906506051608,0.004574385048111369,0.004570969109285811,0.004571078991961608,0.004552266594727492,0.004492514470380439,0.004477741105877871,0.004469542716051118,0.004489244017355026,0.004480011080607616,0.004487564822081502,0.004484697350748553,0.004478623086558674,0.004471593488487036,0.004468497656188933,0.004460444929100111,0.00447351194121871,0.00442015755575142,0.0044444117618223505,0.004391271400118021,0.0044256727395567555,0.004413331223206038,0.004412230167735937,0.004417113842769957,0.004429901649322289,0.004405974851837258,0.004412934978732604,0.0044135172650783165,0.004410264022254334,0.004386357890860939,0.004370655390077363,0.0044001486192501715,0.0044152737483418,0.004399381045273027,0.004391302057579964,0.004405209681844451,0.00445961127394877,0.004444691731512126,0.00446844792926109,0.00446102609573223,0.004466881673626551,0.004481366747459043,0.004460516576466513,0.004509495527576541,0.004497583727062446,0.004481950889094672
|
|
|
544
|
|
$0.084043 |
+5.72%
|
$79.7 million |
0.11005475432668092,0.11030308116174295,0.10874522830257431,0.11060266766083654,0.1112218904588489,0.11030933346397381,0.10960574330532553,0.1099018010902182,0.10937274721531838,0.10955857848438738,0.10941386686333289,0.10925664687067148,0.1095426912436881,0.1097314407981527,0.1095356032032133,0.10917770786833789,0.10924131979417977,0.10872117834407599,0.1078582063094755,0.10789692514772996,0.10836666029069043,0.10782522864103941,0.10993694628608999,0.11094062377515158,0.11149095290800512,0.11182457993735907,0.11059897877436654,0.1101106163966482,0.10896979133521462,0.10886768628511684,0.10855569513651897,0.1093460596664866,0.1086255054882762,0.10924300220565228,0.1030025980127805,0.10363825136077724,0.10387048500908425,0.10357311029325594,0.10280844231282585,0.10373076785895158,0.1041555424130469,0.10585352884884196,0.10411201426423847,0.10381310172072451,0.10503863697135771,0.10421656973199622,0.10488572297705605,0.10543921859678766,0.1059064894453896,0.10515257698912514,0.10528863128778915,0.10283024130035726,0.10425334652234766,0.1040952953059083,0.10437776074458796,0.10465186706577843,0.10041605529281705,0.09541238452941993,0.0949841056728751,0.09349745583776911,0.09249833145548517,0.09247389797802316,0.09655498729974153,0.0967547241526217,0.09827841968870674,0.09436293021004469,0.09321510955721739,0.09470641199239678,0.09423230654947083,0.0924578696855918,0.09321124073563661,0.09366179475558194,0.0924274182085595,0.09082078129851133,0.09242771821348715,0.09106283693243555,0.09060816810182572,0.09015413447757165,0.09044650475530781,0.09030817018173584,0.08906736323956817,0.08594654322713988,0.08596327630481745,0.08530946348029017,0.0862581259928848,0.08586250834377639,0.08594337653353332,0.08426195293978696,0.08191567807085544,0.08379911254737156,0.0855388567668041,0.08434551276971093,0.0822168053931967,0.08292024099420693,0.08356010088424173,0.08315559856259377,0.08170040803402118,0.0816626146989881,0.08196342537963627,0.08292482916660687,0.08228633058792457,0.0823940821054076,0.08209615075356394,0.08276041115488571,0.08227775367795477,0.08238514327424867,0.08299896116349588,0.08398207383507039,0.08145249587393023,0.08083707769188243,0.08002048716139394,0.07689902842005976,0.07895763604125272,0.08031685945686393,0.07972214149570855,0.08361260633828713,0.08610017669650144,0.0890018447780127,0.08948170527292192,0.09163628533799566,0.09095894433868218,0.08959830207473744,0.0877874394337219,0.08816895037421432,0.08668972128913664,0.08758529305743136,0.09021400008565411,0.08941258279239186,0.08975152189722747,0.08837638132300205,0.08868176637167825,0.08615622289767741,0.08540007943799612,0.08174875461106954,0.08313503936571102,0.08377004625670112,0.08356523168779727,0.08343594694064796,0.08348243152806799,0.08283719477991841,0.08318851608036502,0.08094473605173798,0.07924696662066044,0.08057892785103833,0.07949349330750585,0.07995624009264417,0.07965991197925314,0.07796803668816747,0.07778600822809552,0.07747718999585315,0.07751139626478495,0.07979295059110579,0.07941336554390398,0.08087404701851944,0.07926865823932505,0.07891725267649786,0.07951660245619778,0.07954233273779147,0.08240142386430875,0.08323183150878982,0.08254432172288359,0.0823576258754862,0.0812431021157038,0.08353368002435639,0.08256743360383904,0.08484426798952843,0.0877713520796574,0.0865268151295557
|
|
|
543
|
|
$0.790269 |
+1.38%
|
$80.0 million |
0.788126897869975,0.7901368636718328,0.7880391730326374,0.8198471603568636,0.8205621915473486,0.8245152964761923,0.8234670418981478,0.78835737196092,0.7629466903938292,0.784204824477697,0.8076086097323364,0.7688308913574238,0.8008024704861105,0.7987508647701088,0.8007364221385509,0.7969681087613608,0.8247584786621397,0.7967735000366082,0.7672470787847756,0.7915091481677311,0.7732995826835924,0.7865777183427015,0.7743532930277403,0.7855135142469543,0.7920696285878167,0.7851127842255814,0.7919425971835705,0.7810429495285286,0.792112588781965,0.7812991732317139,0.7921587286577219,0.7920075585518837,0.7841754548971197,0.7841415815211435,0.7845455514474297,0.7822936495274827,0.7774475545561659,0.7907650995315793,0.7907827956767632,0.7907509056982023,0.7820945723357816,0.7820671206625396,0.786551003310398,0.7867477702294864,0.7832613635842481,0.7828514054981297,0.7755608910731712,0.7908652620790844,0.7845618759693015,0.7899258120338387,0.7898886754948874,0.7853939865991542,0.7855644564117483,0.777063858732466,0.7812911060114068,0.790026946071125,0.790103651807816,0.7770554597521142,0.793708028318187,0.794132115378633,0.7931987450438572,0.7861794645237828,0.7829473780289405,0.7744059281421535,0.7739745930918888,0.7806580472665571,0.7734211891267242,0.780342671803537,0.7807957556528783,0.7872873090096365,0.7728433498510443,0.7727485263350965,0.7609820964352533,0.7539969307207451,0.7665651534149104,0.7737572848274592,0.7669112945000057,0.7669642453610874,0.7648867589699021,0.765352784653694,0.7598004855497282,0.7713810385253838,0.7641801916109127,0.7635988131302005,0.7634163385064962,0.7642456089462524,0.7558767833895761,0.7643674226056791,0.7653428165944229,0.769944501738279,0.7703963121027038,0.7639543329357152,0.7664903503439764,0.7580819667862727,0.7583261890060294,0.7585988092721206,0.768126206730595,0.7585877660061998,0.7588125530025396,0.7678461617526968,0.7588450928791151,0.7601850331661859,0.7696008293429927,0.7693896413157966,0.7502413253535978,0.7499842284366103,0.7499618681734611,0.7500138596415761,0.7594968317596572,0.769724008791019,0.7597964463428836,0.759397344035235,0.7597345418519639,0.7698000208876071,0.7603535907094155,0.7701058895026355,0.7596846382690535,0.7697024369889218,0.7691915653587773,0.7697941777540175,0.7601900802434404,0.7587058590241725,0.7688051362182645,0.7704518580404109,0.761193737203873,0.7699171732912045,0.7592556709924051,0.7688978697692223,0.7694887691318452,0.7599962593473123,0.769493221821548,0.7782975510388261,0.7695358412679181,0.7786801984501122,0.7691726220709343,0.7788073937876381,0.7696243162013977,0.7776467428162704,0.7792050520978842,0.7770448690511497,0.7709283319967547,0.7777454370381732,0.7798241827968556,0.7705224933186265,0.7705768375420989,0.7795090290851622,0.7792813391733623,0.7802834605269247,0.7703841150967096,0.7797304429688341,0.7799308314327441,0.780252196146952,0.7700162426107289,0.7699639352503249,0.7698894384483493,0.7701701900616155,0.7700669019054962,0.7797528476048032,0.770347598507524,0.7796492039552299,0.7704332883384966,0.770231441357556,0.780210045165001,0.7700178439431034,0.7807675778012191,0.7808328017671858,0.7904856234077631,0.7800949966457376,0.7807906877765497
|
|
|
542
|
|
$0.278374 |
+2.10%
|
$80.1 million |
0.26597168405071603,0.26309029867544825,0.26398797187089673,0.26551268846536774,0.2642437357713951,0.2658558283513196,0.26574722515785665,0.2676843139683693,0.269614722354632,0.27404054669756306,0.2786586289923415,0.28025823892338225,0.28584226058721923,0.28596965956169984,0.27569001450136027,0.2784925496057444,0.2777485901368902,0.27689078896099006,0.2711792074737631,0.27387401109284865,0.2717675373993245,0.2754359013791575,0.27249869692814455,0.2741148028019181,0.2716673734133886,0.27011129067353545,0.26832776695093014,0.26662314864270065,0.26715498382928554,0.26624981548414384,0.26712330711508286,0.2690744087914707,0.26784108097061377,0.26604026550988596,0.2673863715133008,0.2668469169193928,0.2662898350804069,0.26565943119440627,0.26637069621003484,0.26707169690774885,0.2691159633867008,0.2670605259325804,0.26649941355175993,0.26876867236901997,0.27058080098500037,0.2719951342735476,0.27038344132295417,0.2709836867337954,0.26944676261428885,0.2680690104933069,0.2665927869736507,0.26611065170870085,0.2653299202207175,0.2649761732813385,0.2651777670144937,0.259995060540212,0.25067792897602403,0.2516701585164199,0.2500302647238283,0.25339903490611954,0.2582111557869897,0.2619953406790547,0.266116696025423,0.26619159890337835,0.26665112318279,0.2671284851893171,0.26781328594979953,0.27157458076836405,0.271093857517557,0.2697709970134714,0.2715473957156688,0.26859198781446,0.2675395116147054,0.2671355394423403,0.26901117604719205,0.271786958147007,0.2690143542972109,0.2697938368683883,0.26911363386953235,0.26964696553365197,0.2691029798746941,0.2684630081365729,0.27098963835641093,0.2711105852176737,0.2672470062912463,0.26797319071776265,0.26888461988525075,0.2655434673011271,0.26608569833677476,0.26459828028278615,0.26508932289833004,0.26325538122126324,0.26263468772545345,0.2621100933157442,0.26115541018423766,0.2612680443592154,0.2651758746214216,0.2629512169604044,0.26129643262277746,0.2596504763884518,0.2585805448718015,0.2589898511661752,0.25782531526163777,0.2596155760943236,0.2602078223331821,0.2590866920637589,0.2586364630283724,0.2587279431730348,0.2569950914072011,0.2565842737660777,0.2540107916006426,0.2573439347040984,0.2592024497244257,0.25437364241451743,0.2686248440742955,0.2707364032455356,0.27929265231306455,0.27892730960962014,0.28251519116340074,0.28480818804527097,0.2813193515067617,0.2870942118897946,0.28897633007799695,0.28790673189768745,0.2889033673725817,0.28653478440059743,0.28800110889545744,0.2847556942420042,0.28279263243028213,0.2893502558609584,0.29255984547358727,0.2886418028459249,0.29282431874587267,0.29241619756901105,0.2902184085965859,0.28989648409805197,0.2859242152702337,0.2848475130040101,0.2812132859081977,0.2792354505387278,0.26973380638186345,0.2731449590112561,0.2728092079453076,0.27296496308482054,0.2728993666265691,0.27149347999583695,0.2710273215430528,0.27068827747742263,0.27131929642374036,0.2719695205361031,0.27156188579780366,0.2706415548411121,0.2707910579482077,0.27160203583788267,0.27104246355798634,0.26959914775888544,0.27530488472434367,0.2797981695619094,0.2759992641838437,0.2757728594567949,0.2747301851696289,0.2726079140486737,0.27746238642711973,0.2757764375509077,0.2767441568317323,0.280606861698573,0.2788340779251893
|
|
|
541
|
|
$0.106239 |
-3.69%
|
$80.2 million |
0.08559471106509418,0.08552903844489951,0.08566067080279048,0.08547673676347359,0.08521226471271329,0.08541725692287619,0.08556678982800774,0.08572709982834294,0.08564475740794456,0.08550289330647526,0.08556443347906133,0.0856369079271908,0.08578834805846934,0.08559284498487815,0.08550922272197256,0.08580182759172926,0.08344652005821493,0.08354821103116393,0.0836144217691717,0.08378182401399308,0.08374187290683985,0.08356248091094379,0.08317898473490579,0.08244190635486097,0.08254464734840455,0.08296202969374253,0.08289566131936162,0.08297057501389453,0.08300068240615993,0.08294189844518125,0.08314667875484946,0.08303340928344778,0.0829800369479393,0.08308075164012994,0.08254023977073999,0.08177473756132918,0.08166103954497725,0.0815712179918513,0.0813323279743601,0.08254761244003618,0.0821035030022484,0.08336206256267562,0.08338792612333948,0.08292472029494936,0.08296082067528081,0.08291728214006612,0.0832412173696932,0.08280717590532628,0.08300973647958776,0.08311948254111144,0.08238256726301409,0.0823133073249439,0.08238494461513546,0.0776359753637173,0.07752961465885232,0.07297295900233482,0.0730436044418354,0.07291131108924719,0.07264321611443736,0.07283735149780136,0.07221975361360398,0.07219945174748169,0.07209345271956837,0.07214096490647788,0.07180027054283358,0.07206094397669466,0.07181918019827793,0.0717384242808992,0.07153611215173741,0.07179479593195627,0.0715346695467615,0.07128033453596004,0.06785512138571996,0.06808759184389511,0.08292812879220998,0.08769282217331648,0.09009881298353697,0.09183980269470311,0.0913286802378631,0.0918691798121808,0.08825269830778318,0.08866553558693596,0.08681869965366815,0.08684033585793104,0.08647764780661983,0.08499402238964496,0.08473567254760676,0.08529017867232595,0.08496328449270008,0.08462430604472435,0.08652032378397898,0.09270070632026861,0.09557988929001114,0.09598378168503449,0.09356546964873977,0.0911143414896873,0.09116887789627787,0.09185437159708112,0.10116286534416224,0.09767481050347986,0.0987039571548194,0.09946556210027938,0.09895565364524848,0.09706045065174054,0.09383783788560528,0.09414365571578265,0.09383764942337142,0.0939282111426994,0.09416365597272858,0.09419267423657723,0.09397654223225717,0.0936784836405304,0.09053961181104522,0.09682503349162874,0.09717464197662484,0.09442106138317269,0.0933887605366327,0.09167722239902829,0.11476473616966885,0.11004450994608561,0.11031474831102468,0.11018368770531886,0.10992546747675461,0.10345939735709149,0.10271002600738767,0.10296837482658361,0.10310217133239129,0.10302833120213814,0.10321177306028775,0.10320994827164513,0.10307885482680292,0.10293878734358715,0.10330584408076586,0.10549632023634477,0.10481853181176956,0.10488092869837529,0.10505305859571511,0.10445182998976321,0.10580756139767877,0.10526118579388291,0.10616898141162874,0.10676712476490789,0.10666290993440448,0.10646080190756649
|
|
|
540
|
|
$0.000221 |
+1.67%
|
$80.3 million |
0.0002122363640511721,0.00021366528286864448,0.00021238490816535689,0.00021167359484349502,0.0002116265462836175,0.00021130890414951129,0.0002118182680405587,0.00021205973388872988,0.00021169282834834324,0.00021155993893207532,0.0002115741901091194,0.00021158033598079668,0.0002115664646280529,0.0002114608638041582,0.00021228616367545888,0.00021082988484026548,0.0002110751916086287,0.00021051752808724558,0.00021032364111100513,0.00021031520268442258,0.0002120134746590926,0.00021205035704939784,0.0002120263143455397,0.0002117920252575684,0.00021194852785219527,0.00021295553427504515,0.00021245303476189554,0.0002115624718732947,0.00021048274694035078,0.00021054293624165298,0.0002101805021811607,0.0002101904153401961,0.00020949508336732235,0.00020996542037161162,0.00020949914027562711,0.00020999910625695147,0.00021017289501577263,0.00021012174820530657,0.00020887933264488015,0.00020898734834451317,0.00020929809945160942,0.00021096989651981813,0.00021185737535607289,0.00021048514410802394,0.00021022765399953753,0.00021080439548971496,0.0002111496969429124,0.00021032717320800838,0.00021087287970572393,0.00021531560431715843,0.00021765917005067294,0.00021898873755682699,0.00021814778544352025,0.00021827378029111078,0.00022583930305689867,0.00022945488323421732,0.00022435128360999784,0.00022004842150341673,0.00022290320300138414,0.0002202614615357196,0.00021630074600614745,0.00021592966307408879,0.00022135023446688274,0.00021967500943749675,0.00021927730093092315,0.0002174943391965457,0.00021734184301759905,0.00021519517340158246,0.00021625944069175946,0.00021673059295367807,0.00021615319970634265,0.00021622522093891098,0.00021233722265842438,0.00021188866276312,0.00021257728194591373,0.00021323966229312428,0.0002121371023849895,0.00021124082430195307,0.00021081283861320302,0.00021057641424267654,0.00020999303468403264,0.00021158863226577462,0.00021051749112584566,0.00021249298247663154,0.000218487563646066,0.0002121732051780171,0.00021288208745233862,0.00021165560304872765,0.00021079352111656356,0.00021185663900172636,0.00021378368758151993,0.00021139993726682557,0.00020857910315399272,0.00020795402667579915,0.00021187288501829337,0.000209221813781378,0.0002057395730308612,0.00020924908943189508,0.00020889744623605428,0.00020865110093871788,0.00020831931746435154,0.00020749350653423475,0.0002079456160875215,0.0002071802416167903,0.000207728712610135,0.00020774180905743482,0.00020662682057900032,0.00020652835812067524,0.0002054869226048234,0.00020711478034658728,0.00020844571633534247,0.0002075754549605541,0.00020967795341059105,0.0002113097980000325,0.00020829846499466993,0.00021523349172891326,0.0002168745053636555,0.00022056144065237118,0.00022100281470259497,0.00022009049202813066,0.00022040549390526482,0.00022216296708623274,0.00022249449646586506,0.00022263995169479793,0.00022291728782902181,0.00022192011748884018,0.00022325309813497898,0.000224044496990047,0.00022581076495724095,0.0002245558824183666,0.0002237813295887946,0.00022165949663671895,0.0002208038747465025,0.00022257441717739838,0.00022366347434756847,0.00022179467862540474,0.00022095983911843225,0.00021992349137357314,0.00021973224417814875,0.00021726313132427015,0.000217574543002597,0.00021388834189515598,0.000216037276898803,0.00021671266121866541,0.00021583897812068684,0.00021722776180749392,0.00021703735990278385,0.0002162179912157275,0.00021675732026447234,0.000216775671454069,0.00021831818792423724,0.00021722371894681308,0.00021242188536226637,0.00021307625255237962,0.00021444231187042425,0.00021422184764856143,0.00021553980347565723,0.0002154066855680738,0.00021962476618952388,0.00021737789800000383,0.00021712715570999675,0.00021688751017487595,0.00021744016111539235,0.00021912981467397193,0.00021798802115941053,0.0002183178900316432,0.00022063046873919054,0.00022008198676256078
|
|
|
539
|
|
$8.06 |
+5.07%
|
$80.5 million |
7.631197070072458,7.692155819152492,7.655307436346336,7.642368173893162,7.6523432342269855,7.666452228798209,7.661928257340692,7.681146989457758,7.7001366034619885,7.705972491680935,7.6891746474113685,7.706538690563567,7.724881465241122,7.736968131747669,7.715718527226439,7.6928864305056015,7.6853931965562765,7.6622893001821195,7.647810886483491,7.655688865993605,7.677790320509038,7.653783055022785,7.701737679073448,7.6877638326298765,7.688094471132475,7.700731163199266,7.691400291920279,7.6729857788180125,7.663209932353985,7.663450887927805,7.649152919470264,7.669555422540513,7.666670421558051,7.672185539761717,7.680722474387602,7.696902962951709,7.692322121572578,7.66886979707296,7.6483275660440615,7.6689855812497445,7.670182283089024,7.700103655634107,7.696705421105551,7.691453539172963,7.702047797914788,7.6956065911354665,7.7061525830599065,7.677074984239099,7.701329915434614,7.663100145905643,7.660556055546618,7.643395300273386,7.653885289472155,7.6157719825889245,7.625972960204511,7.635106953609647,7.616420462178557,7.553936357844851,7.556482285894488,7.548178393747347,7.546356785058971,7.611043079506479,7.723033394961087,7.731363648676437,7.746098240630157,7.709561067874508,7.723895061776646,7.726946696086244,7.730667652804006,7.71041427921626,7.725323883858811,7.725025912573765,7.67742063330347,7.6897290487684815,7.718704571913675,7.708325266767869,7.696943963729843,7.690392647157034,7.695705164017499,7.68899862894757,7.675070241350481,7.69949688684201,7.688314027043191,7.68876355903125,7.707126215060239,7.628103900249775,7.610985589410691,7.5948909800769995,7.586424844937552,7.5579250225084165,7.573155030022748,7.549218783161936,7.545108639143858,7.555258074704623,7.55156525218595,7.534367643267614,7.5121846104339145,7.50652257652735,7.51566244112211,7.5061525549949915,7.515673047471675,7.5144289767499215,7.501096551303136,7.460827802620079,7.405014311146081,7.506666231272779,7.529819027705251,7.546905248250832,7.530488830460481,7.549041786083823,7.585485679887674,7.552358490033636,7.617911130802854,7.586580664109004,7.5561471241910105,7.696896090696344,7.711901048890172,7.758550481828371,7.777852251960621,7.763219752508966,7.7922811979518425,7.835547187140413,7.847974352841721,7.880834239681403,7.8709438002660725,7.879598265508467,7.895833133226685,7.880633462359748,7.862686540859547,7.832814674277944,7.757767408285974,7.698516419311914,7.816376895650504,7.8500066201770755,7.858753129937928,7.83905194452507,7.845041688106068,7.826376832874465,7.8613246825185,7.795664829121379,7.8050301497426915,7.697672556283712,7.710657876582883,7.651131961805009,7.659239997467131,7.66900651124921,7.6677988362074805,7.649847223299325,7.6626008482307935,7.652837034049235,7.651464803541574,7.676762880551258,7.663095261688137,7.671171900304575,7.68773009451612,7.692267151398222,7.702195868039731,7.724165010028933,7.858180526158591,7.902644392369578,7.9190899276701305,7.931071689629608,7.872652025888596,7.943518409171707,7.984588597691613,8.078497170853762,8.097913760900406,8.057070096140379
|
|
|
538
|
|
$0.001091 |
+10.13%
|
$80.8 million |
0.0009568217037522793,0.000953758757715777,0.000951225056158843,0.0009504170257746005,0.0009516460912938675,0.0009501424770718584,0.0009522519868790028,0.0009527290345303503,0.0009504266812328676,0.0009509209766368201,0.0009490570491272322,0.0009480874352902255,0.0009460877249775336,0.0009448329127049666,0.0009477805532093597,0.000945808331878039,0.0009460665510917718,0.0009549562458728268,0.0009515852161004277,0.0009577894439178607,0.0009568484064224722,0.000956680212699793,0.0009562694294552954,0.0009994904287667728,0.0009953614522096165,0.0009949726952332722,0.0009908623297874611,0.0010004238864646895,0.0010027944395834387,0.0010018280291915296,0.0009935457910678134,0.0009916834870766764,0.0009824960692663039,0.0009868638466340495,0.0009852612297595363,0.0009866277168478121,0.0009933184095750208,0.0009906836636298538,0.0010148587889080218,0.0010212439035123186,0.0010263891716249774,0.001029623936970145,0.0010459625946480677,0.0010466245757125587,0.001032496161360834,0.0010149645918221925,0.0010095267327050494,0.0010024500808659205,0.001001785931065692,0.0009914084202707592,0.0009910720931280224,0.0009864450009099157,0.0009868837156143796,0.0009920611980560265,0.0009789129134801199,0.0009777604421113478,0.0009687754194108251,0.0009590770287809688,0.0009514871508048464,0.0009514029552149912,0.0009534405732058961,0.0009606169310529412,0.0009816864933297452,0.0010103199480099511,0.0010224050254602926,0.0010006364882329628,0.0009821177012143182,0.0009734790144650342,0.0009918493700337675,0.0010102805599644298,0.0010408952362966635,0.0010150186972308333,0.0010064250590835339,0.0009978818002603087,0.0009882963642985408,0.000983020878685558,0.000979881020834764,0.0009649260803053034,0.0009628846587506045,0.0009629572977065257,0.000962309745846828,0.0009601561442487398,0.0009691036789665994,0.0009895088085353776,0.0009891466884534828,0.000983042733582086,0.000988354486426913,0.0009866114574202808,0.0009816551475413417,0.0009817065475257187,0.0009756777134212697,0.0009690741129865719,0.000954572054746175,0.0009584083757879165,0.0009580209704133819,0.0009540658662104648,0.0009408269832278217,0.0009562434393645317,0.0009445872246551176,0.0009414512533497512,0.000937448746991772,0.0009323105280329316,0.0009408208519199554,0.0009534740968368807,0.0009591356466262868,0.0009521055020941292,0.0009551905647718365,0.0009701350800619649,0.0009668354372568063,0.0009673951655217438,0.0009689323495688097,0.000968232944124805,0.0009737823483177124,0.0009771317912074151,0.0010075051008785567,0.0010237540716321431,0.001024096533150791,0.0010438126188378797,0.0010290476200744182,0.0010311775865320348,0.0010364071183451733,0.001044742299662964,0.00102703811300329,0.001029984817718114,0.0010232066133397325,0.0009937885636864443,0.0009951924968602268,0.001001689317012265,0.0010061791904795937,0.00101756679252973,0.0010206002083427558,0.0010232654492925708,0.0010197605085868874,0.0010231999219628475,0.0010060438099090139,0.0010090531450084501,0.0010052223447130123,0.0010105494780052791,0.0010083706697608477,0.0010096522949743759,0.0010099879501739228,0.000998132928511538,0.001009460553647642,0.0010097912337374186,0.000995659689881166,0.0009925726466658027,0.0010028310216782393,0.0010094833711672962,0.0010102249248801862,0.0010080962014533288,0.0010083767999916739,0.0010064282463738995,0.0010240302307009809,0.0010090532954714568,0.0010087009582140539,0.0010272354180400503,0.001021899061343657,0.001022736393016229,0.001052132291007125,0.0010587915666658387,0.0010618946305036283,0.0010827706304216657,0.0010876437079292264,0.0010940501382341427,0.001086005229109615,0.0010859554010400605,0.001100711322804055,0.001093605000572063
|
|
|
537
|
|
$0.082684 |
-3.00%
|
$81.6 million |
0.14603351841918086,0.1499539563155225,0.1514402535808708,0.150337985063947,0.15286941461774448,0.1532739487351807,0.15351356287954607,0.14993954317338104,0.14635688053362947,0.14161431944165137,0.1365337028597627,0.13680776722154536,0.13877223948001605,0.1430294894195994,0.13946116584887655,0.1382190008660917,0.13959501676959,0.12913448559798862,0.12763259705760313,0.12783353143973858,0.12300080361314489,0.12367077288696914,0.1279825947997887,0.1280363670817042,0.13329487826055667,0.13141839869587185,0.12905137440240805,0.12804555265826714,0.12640166377115397,0.12517146670564816,0.12870472441370287,0.12509643544463664,0.11842909669057569,0.11268402870928161,0.11880417761832862,0.1215661302028114,0.12340559610101656,0.12110140902852148,0.11788475605007254,0.12096489106246582,0.12682841183143231,0.12658443460503074,0.12365729479866877,0.12026801513059715,0.11881950471526884,0.11883070737778934,0.11428691171658968,0.1129202238376471,0.11455700836728094,0.11053673858570293,0.1103752350375416,0.10990909186688183,0.10664171988044722,0.10554568674463229,0.10735523898305911,0.11106453225112367,0.10210601247877564,0.09318329997278843,0.09081343507598753,0.0968030622766646,0.09824184843939524,0.10270439072576595,0.10546063000750829,0.1086890121380992,0.12824343029245844,0.1268882703334343,0.12500132197115815,0.13070412713917912,0.12063752365145153,0.11166236561806396,0.10868495450073479,0.10619269395219524,0.1022941986844904,0.09143320806522702,0.09584282157953908,0.10555872384474962,0.09450905150589833,0.09680917217735997,0.09802164400497394,0.09753229331555538,0.0996785065224376,0.09857503514016198,0.10226493403462518,0.10430831300337268,0.1045389164471988,0.10046620949797908,0.09971903339174246,0.09846754823986596,0.10030649724757483,0.09365538260890667,0.09240867464792077,0.09137579508203948,0.09173443435186354,0.08669924977976276,0.08301921338926058,0.08110089802690226,0.07832814616264176,0.07680972499998698,0.08509007091338534,0.08859589633400887,0.08960087882626111,0.08865137428296462,0.0882504840691803,0.08531070868627624,0.0848063107220043,0.08506133192250405,0.08373050601009352,0.08626698134007471,0.0870595805154083,0.08784216461184055,0.08453052533782679,0.08842209583108897,0.09068021178301158,0.08609102237057394,0.08435632642271541,0.08922161853362946,0.0944252664609707,0.09079775043538124,0.08908120916689459,0.0839943805101485,0.0861617975264085,0.09806985373799504,0.10297109315311931,0.1113805831586196,0.10755770156072303,0.10993486089587219,0.10959192421092845,0.10889427260490916,0.1029074806692011,0.10183114781913381,0.10145763667174204,0.10266585028404793,0.10029962359858911,0.10237436076460027,0.10068546639617332,0.10197290078766827,0.10399446952979563,0.09866370179162115,0.09356530071964322,0.08725661486435976,0.08848910609479231,0.086518285928923,0.08887869846125893,0.08401411369538615,0.0838107699087314,0.08548827022372264,0.08546144030663083,0.08091358802424484,0.08099250949322381,0.08044489288645779,0.08419910488077265,0.08566904974002325,0.08167082708733482,0.08462886868709314,0.08405835223983829,0.0863306267251055,0.08397237457993839,0.08886183912908438,0.09201993555869437,0.0901887244832956,0.08802366939411148,0.08783584928562992,0.08790561770856675,0.0924969339196561,0.08534472944422539,0.08329545131163847,0.07890851818586489,0.08211422786222346
|
|
|
536
|
|
$1.06 |
+3.14%
|
$82.0 million |
1.0204060408560083,1.0224009725375915,1.0146161278434704,1.0092964745054953,1.0176382019449184,1.0156314897415957,1.0219180437788065,1.0223268835263943,1.0262102886591256,1.0335130626916733,1.0328589476457644,1.0265834519109247,1.027183299280659,1.021643578461821,1.028042401311557,1.0200287216597932,1.0194162269310774,1.012910000797776,1.0142495123054915,1.021698825840988,1.0295572169504894,1.0301138962512788,1.0384182098149997,1.041878640025462,1.0369325858004457,1.0322304769341968,1.0257211903039354,1.0185875053148314,1.0203261648205852,1.0176362241274053,1.0147891473158617,1.0180703829206779,1.014383677272565,1.0099379011501974,1.011854455608011,1.0201648299683783,1.0156138363998495,1.0129879898434846,1.0101584105925112,1.0074107766999099,1.0106172525619233,1.0152442715374446,1.009260300993359,1.010625230121692,1.01420766889685,1.0080032081774317,1.0110835189113405,1.007439351455385,1.0091816913302445,1.0014436206528494,0.9975902602765737,0.990849316412754,0.9921255306705534,0.9992348876954193,0.9997022646012179,1.0033603903402106,0.9836378638823472,0.9515724422021022,0.9482794105424939,0.9452542861118479,0.9530008229478484,0.9764048405808794,0.993013671637674,1.0077016068546203,1.0149374379592573,1.0072800298330278,1.0067410256660092,1.0043687625615185,0.9970092930191311,0.99391359204171,0.9981926738789996,1.0099549915661148,0.989875399684897,0.98847046680505,0.9878297863492537,0.9906282991232385,0.9888250161122595,0.9848728813984308,0.9853861923981799,0.983376922370084,0.9771900149516497,0.9783431867102544,0.9810140139563334,0.984987008210601,0.9868727986097344,0.9841831536507234,0.9875250468063754,0.9894388375632642,0.9921714350501926,0.9870805977851684,0.9855336597711291,0.9833921794419118,0.982622743545837,0.9743265134710719,0.9698567733209905,0.9662697991590828,0.9599495288000275,0.9609726269452853,0.9570939570166027,0.9549604904180747,0.9544733342181699,0.9495597405677605,0.9496715208497127,0.9485896872236254,0.9586406925809973,0.964739893074255,0.9635686286285173,0.9587028487021136,0.9509473352589785,0.9517078297604533,0.9498246874552078,0.9446840733119083,0.9614336845741088,0.957462195448103,0.9477495741747434,0.9903039275302051,0.9979623292043939,1.0195510656829334,1.0146831190325714,1.0166058369091981,1.0199016262438318,1.0240475167821257,1.0326057674193043,1.0377805906834985,1.0316223214117457,1.030213195877706,1.036238101976883,1.039004765741545,1.0413873635463695,1.044571890879573,1.0538041416879038,1.0467426846837768,1.053352490277095,1.0535576971209564,1.052638906461498,1.0475444764064048,1.0489983671232752,1.04159551703326,1.0410151319386673,1.0209469153385278,1.0255758554913126,1.002357325753729,1.0184573004932593,1.0290622285200992,1.0304510742013306,1.032016064427518,1.0259294516276587,1.0259917780912797,1.0261488072862306,1.0315963051027928,1.0371500962787914,1.0368905670474082,1.0307352543984847,1.0257566808044887,1.0295775282397477,1.0270922024638725,1.0248520093956797,1.0408634613838788,1.0585453790578683,1.0515393337324845,1.0547840742081136,1.0530232522781808,1.0525652479478809,1.0600726572606636,1.0599606440882767,1.0621644107851735,1.0715554180807367,1.0659066692047148
|
|
|
535
|
|
$0.192421 |
+6.96%
|
$82.1 million |
0.17676810844193439,0.17701362883318342,0.17785941869462976,0.17714971910463045,0.17781170706552782,0.17680516377570984,0.1769540541798497,0.17683739727984138,0.17820510487252622,0.17850702719904152,0.17920193696941702,0.17855369208614166,0.17882377151524617,0.17875710754221918,0.1790097820724767,0.1788058697532727,0.17862930401843316,0.17804671862737234,0.1778367681892005,0.17796900251399755,0.17854320962719467,0.1775817129709719,0.1795762111505954,0.1796632867214008,0.1792966791311382,0.17934942186242833,0.17903419863772208,0.17815003322226985,0.17811368274497752,0.1782965499945258,0.1773109928395127,0.1773129970016627,0.17591836536368524,0.17659833762061616,0.1755739604905901,0.17588453171495008,0.17624534276753456,0.18141330986102464,0.18086883784879165,0.17992693009749058,0.17545832947089238,0.1764150923455055,0.17467373722801177,0.1747542979615229,0.17509306661312865,0.17482237648651647,0.17480260787046883,0.17420879866608896,0.17445044899590254,0.17355298193708324,0.17346621446834737,0.1731338112027913,0.171983820811535,0.17154991697347138,0.17136281747327614,0.17202946456546916,0.1699168282201118,0.16562808352749392,0.16481694384412635,0.16224264982476888,0.16201690521791817,0.16458617187088906,0.16908302899907648,0.17035678371831317,0.17162547855886237,0.16986368761487636,0.17065382312457744,0.17129613552137063,0.17119193692251194,0.17123815204492354,0.17348198537728546,0.1741255452543152,0.17201237011532042,0.17191289346263472,0.17218602706238134,0.17237807957576454,0.1724880420955833,0.17144904465332408,0.17191070739591702,0.1725113629100017,0.17237568125139544,0.17316230575352773,0.17379486618822734,0.17411063214400607,0.17479991573409645,0.1731241837904193,0.17213531225828463,0.1707180894866687,0.17085801891699914,0.17057025763718994,0.1701935639533231,0.1699639270639706,0.16835107404900868,0.16813152073498522,0.16802174138165715,0.16775982149180274,0.16848128887372862,0.1706078627006421,0.1709593289570743,0.1727855018522482,0.17162230644623194,0.1702071061592244,0.17015827260334787,0.17000890719009784,0.17149975540942888,0.17199128641578534,0.17230390755141348,0.1729729424777008,0.17236278291243992,0.17236363924890502,0.17291943600003035,0.1725751097056657,0.17375340044368007,0.1726234394501904,0.17089029859204782,0.17677407619709476,0.17723826621595648,0.18031253965044544,0.1801819097736261,0.18202001805154883,0.1825521199638405,0.18359733479817136,0.1843820251139625,0.18454470270484913,0.18466037018402348,0.18490345695236154,0.18505385567531735,0.185497014097875,0.18510515824443277,0.18566472778188078,0.18693119340317046,0.1867007220220248,0.18626911165112042,0.1868352272010117,0.18773602934233882,0.18784788451430648,0.18732984740539296,0.1868145323287502,0.18583127915277628,0.18115560458038013,0.18129905732805138,0.17821793179825962,0.17845448427128027,0.17851559429108044,0.17817704485537197,0.1795514060029127,0.1794430471371584,0.17962126066340936,0.17884426540074275,0.17994207473249407,0.18044469335245195,0.1810390868600088,0.18071649682090676,0.1810147251145753,0.18175013154762482,0.1822827695815871,0.1823411635415432,0.1837882405746605,0.18742848285243022,0.18742396676918807,0.18956728558014263,0.19220315202913268,0.19241231272837714,0.19346676891806475,0.19159770071334162,0.1931634742064133,0.1921701721397068,0.19400314363122148
|
|
|
534
|
|
$0.011778 |
+4.74%
|
$82.3 million |
0.0112928694537708,0.011364405623161726,0.011372008640644736,0.011281468459944072,0.011361099354919298,0.011345631621143602,0.011405472029851964,0.011469610587192305,0.011525073697609219,0.011477517529640399,0.011438651418705308,0.011435411806519295,0.011435406036259291,0.01142878399682414,0.011439109219248029,0.011379070437299892,0.011383678109732417,0.011344433604192213,0.011452098792232804,0.01141464141467925,0.011469624540679395,0.011467392729465944,0.01148323588980711,0.011474538605959555,0.011504068106944704,0.011502195611033071,0.011479896955655242,0.011383094755511441,0.011361858633367269,0.011357395764610789,0.01133014883025391,0.0113617666499453,0.011317668014398187,0.011341004496029473,0.011342113106611396,0.011394082052335334,0.011380738118107483,0.01138448224411796,0.011363353900323236,0.011345899186368616,0.01136319980168931,0.011393682646864405,0.011407979635416107,0.011420774063907934,0.011460048122337616,0.011502741794125004,0.011506402356973448,0.011521442950275103,0.011488913816248164,0.011459863480627943,0.01146680122339309,0.01148752620127254,0.011368396015134473,0.011357613002870881,0.011414243870074697,0.011329493980104664,0.011178925464810988,0.010948061112888798,0.010906561332577553,0.010870211251775438,0.01094628780552081,0.011086325055610387,0.01130453662942502,0.011351635687124504,0.011366171369475524,0.011361042611353962,0.011296913933379895,0.011380355524840008,0.011405331599018654,0.011447550598400297,0.011476809440844334,0.011569134180464331,0.011419090828817336,0.01141751567296061,0.011435920423696014,0.011400510592383166,0.011387179792614463,0.011348892150839392,0.011311852681544533,0.011308747894424783,0.011314024363430517,0.011289009424404159,0.011339820941067037,0.011388331027820128,0.01130980402924421,0.011125263604604125,0.011105506749687528,0.011063724129960362,0.011044118893804156,0.01103035318618627,0.01102865005427357,0.011056974042827792,0.010950296947407373,0.010925193327220065,0.010940865494053272,0.010917917363714209,0.010828888488527576,0.01084049970318728,0.01079078916866558,0.010660784053774136,0.01067455407650945,0.010636584737973461,0.01063097667399128,0.010747209339308738,0.010761367453462714,0.01078104254527964,0.010785477099702342,0.010799694765330242,0.01081356710507543,0.010805660494939598,0.010741934866804354,0.01070346252065483,0.01082276097882959,0.010851804953717502,0.010776769927804561,0.010984467324636987,0.011014890828707213,0.01115730522778908,0.011172054041520078,0.011208075182016516,0.011252885663408844,0.011333533242788218,0.011389545529403015,0.011459323152437197,0.011419415163715873,0.01145325327338816,0.01149587706052257,0.01142625149677134,0.011480935112045365,0.011448776911379247,0.01149694253761252,0.011465859071021576,0.011458767302335585,0.011465479541326606,0.01151202902724081,0.011537113250895258,0.011530575234852522,0.01151744339057647,0.011536656286521646,0.011395960729587467,0.011407916926476604,0.011162754486886573,0.011265527470239949,0.011242548191511461,0.011245592174882175,0.011255830793113182,0.011252360953457826,0.011269428579093826,0.011251576210094184,0.011305651235395994,0.011358552892411835,0.011359997934778671,0.011349420829566668,0.011383351666540578,0.011436583949762266,0.01138577854174941,0.011368420791645533,0.011531328214191942,0.011643108898139782,0.011639513732475477,0.011619834358654626,0.01166369075231414,0.0116095944728047,0.011728515299688335,0.011719652154957027,0.011787881555950938,0.011813970455970746,0.0117915605438587
|
|
|
533
|
|
$0.168783 |
+0.60%
|
$82.3 million |
0.16948917664921262,0.17257442344226137,0.17135689723008532,0.17151441356788658,0.17190777107144883,0.17162723555720624,0.17317368580932394,0.17311528548781424,0.17304858365557052,0.17363231638795718,0.173203595740432,0.17319757940068375,0.17308925147131043,0.17370355457985823,0.17423978578178656,0.17236190950011318,0.17299852612143996,0.17082377796078518,0.17107299479548546,0.17109911986690515,0.17143869154737468,0.17056189725978196,0.17217494519723123,0.17084012497051312,0.17078742215013312,0.17124113468837368,0.17052825117656145,0.1699010974739421,0.16958366455362772,0.16909406236740393,0.16802694712889688,0.16887502230372095,0.1682116653754059,0.16793577506306803,0.16777987726378138,0.1692245972606316,0.1682429781115253,0.16844734743656137,0.16675964288873088,0.1676107265210132,0.16800703506293097,0.1685372357865834,0.16888990627739253,0.16811121073413732,0.1683812706760304,0.16743096371895763,0.16855995392548012,0.16794434272694825,0.16809614219294963,0.16643813321345657,0.166486335684661,0.16595232392426146,0.1662909345338935,0.16600550890759333,0.1654561767168407,0.16528501636958728,0.16359620323493332,0.15713070794985567,0.1577639351882013,0.15651084199683796,0.15792194265081405,0.1602193284347515,0.16542581756109087,0.16617892353584332,0.16810448317978308,0.1672582445421389,0.1681508818113303,0.16797743099324458,0.16739696153173644,0.165564798577634,0.16779986967252802,0.17009119283491062,0.16583767573941294,0.164769491556746,0.16494433104618572,0.16536575611995774,0.1662239240304371,0.16431565876415147,0.16394496473908732,0.1646745412388495,0.16283524125721419,0.16255309892861275,0.16316625140792435,0.16333440835471535,0.16533533851030777,0.16305236375454538,0.16547752040286257,0.16416363033252093,0.16391774990528224,0.16474391514278852,0.16536246481520162,0.16437448583338451,0.1635835229939143,0.16211060309593253,0.16091372707395155,0.16059662524877272,0.16065175898341802,0.16220353031067433,0.16035749614451195,0.1590670235630802,0.15960971637867016,0.15900234793402196,0.1582251031623351,0.15823950358260097,0.1600341693370846,0.16047955556699772,0.16057720238419465,0.1605180239685147,0.1594861642022787,0.1596296545935048,0.16051426091434642,0.15742524673581024,0.16029306182656802,0.16113131658738403,0.1584891637159797,0.1660295605373013,0.16758528902045353,0.16981703123385275,0.16946052509247422,0.16931994715450882,0.16940701130414715,0.17093384665593248,0.1710185074797162,0.17315439215136874,0.17182616213801044,0.17122410983365222,0.17062307783491437,0.1693612067889152,0.17226809694227857,0.1719578701066322,0.1735065423070022,0.17235392359497587,0.17170737064787955,0.17213543500470851,0.17317328274899196,0.17232228278298395,0.17316532826440142,0.17040987788766804,0.17091462029985813,0.16690194204353703,0.16835527127384914,0.1623518215094685,0.16534333872944315,0.1665300597103433,0.16747750074734702,0.16778021422276732,0.16733913752879992,0.1667132436410213,0.16681805077825607,0.16698338634238188,0.1673646922538486,0.16703157540602492,0.16642656459819113,0.16690953270704786,0.16683626661441786,0.16617325941042493,0.1659167513898934,0.16784643571375918,0.16955297787628895,0.16799269342923312,0.16668276990697653,0.16662257762556376,0.16473198686972662,0.16802793215253234,0.16546415928259384,0.16805453689789512,0.16987241718638796,0.169339773436277
|
|
|
532
|
|
$1.73 |
+4.58%
|
$82.3 million |
2.0155090125795065,2.0289261728173846,2.071075698351422,2.071938374851951,2.0543140319488233,2.054828666207011,2.0439380647168344,1.990342115553814,1.9890040088674001,1.960609049800805,1.8477031199263074,1.858665798606599,1.6789016812381543,1.7335576987150314,1.7829936484106743,1.7662852882064626,1.8049832416010436,1.7788645222057673,1.792215796515896,1.7800437443202493,1.8232344564679446,1.801393170972098,1.83857446693229,1.8527476563495546,1.9563183941847457,1.96626591338993,2.0593992574617013,2.219294667786173,2.1252429668288237,2.2139909212661006,2.4139897618446695,2.341296267104365,2.3050141356106355,2.286746898196403,2.257527403295284,2.2559453841845545,2.2828232480760384,2.2495098871015813,2.2028587110279054,2.2043435634675217,2.1495765229266937,2.1198650311125093,2.1177946473471274,2.1054664336166447,2.1537311495273777,2.0494987339913306,2.042233913370837,2.014229604112541,2.125506205037075,2.0871039762784784,2.0620674882971306,2.0680702203928174,2.0734889405307286,2.0795580898614956,2.0764136137357516,2.075987758911863,2.0720279695994837,2.054276209213912,1.9046937000118933,1.855093758302047,1.8563260122844822,1.7674367763680907,1.7815383368498556,1.8368624311145687,1.813262880559849,1.8842409280478407,1.8763860477766372,1.8560781044967092,1.877261761139482,1.8766776588053042,1.870563097741709,1.8775537747962805,1.8434491597567306,1.8500525170295057,1.9170347734147608,1.9828411272383188,1.955705859824933,1.9830364554378233,1.9362007561895165,1.9185981833957755,1.9393163629004504,1.8924036089369187,1.83710694687123,1.8424143475545378,1.8314935139788233,1.8285159037403453,1.8264882792133768,1.8353820984161917,1.7201555993972462,1.725482182486466,1.7395735537932575,1.748294892143769,1.7537005607645995,1.7190012956922571,1.7232736116222387,1.6544815941048616,1.616806722654566,1.655635704258734,1.6469703423994995,1.8469372814469218,1.8509706652091678,1.739647986491182,1.7417855437168162,1.6746582793130889,1.6926375934609807,1.6701907507224518,1.6601426905579226,1.6773102168619882,1.6747421566241925,1.6988872568910756,1.6875977251902008,1.6797735951029003,1.70506098578647,1.6962915984031819,1.6725707082159698,1.7024036034332606,1.6975404657366109,1.6633153526929407,1.6781180242690037,1.7005642638699825,1.7084479743628365,1.7442379086989617,1.7501572688146392,1.7473895862556406,1.7892997144218594,1.6694596852402317,1.6686484667951924,1.662431959660674,1.6788254227648924,1.6693450227834636,1.6612442164800398,1.6837314128986827,1.6796773840414871,1.6817703600696223,1.6731281103588813,1.6755821474445705,1.6488306347154273,1.6258014053816852,1.6160725379541558,1.5937155878013634,1.7405508956791078,1.7199355970691634,1.635540970231913,1.6309475036558658,1.6316965829811176,1.652900809273973,1.6441312601472764,1.6641658336390683,1.6553789476003407,1.6585833407717376,1.653764453775228,1.6667923354226668,1.644607664732097,1.6469282950787842,1.6358098875966673,1.6250803159317464,1.605489815298305,1.6250515155652656,1.6106368185404216,1.6034065680051837,1.6110850289876888,1.6031509144985017,1.6090641977849438,1.6389100763236266,1.6517085785521965,1.6840968409080985,1.7111028494727982,1.7223417159672074
|
|
|
531
|
|
$0.144179 |
+3.07%
|
$82.4 million |
0.14020310732130087,0.13955512097869946,0.13940647727146147,0.1392838525172394,0.139420662481565,0.13944732998184253,0.13957294798984352,0.13976178909984302,0.13975444327514733,0.13943241441040333,0.14069121859668432,0.1404958110650859,0.13996595691828886,0.1428497340708654,0.14042552807616812,0.14027005779130614,0.1401076246006933,0.14009727388912585,0.1400423815565625,0.14002155633442517,0.13994115913463911,0.1399546236097986,0.1399802757177198,0.1397529399388116,0.13968961218537115,0.1396505362677696,0.1396912854242656,0.139672238539379,0.13979673482973992,0.1397476853765736,0.13862805454572985,0.138504663293556,0.13849474749045296,0.13859840538436038,0.13866383037890062,0.13884085546500255,0.13870782764633682,0.13850121552321268,0.13832781995261992,0.13814255225051225,0.1377945571348506,0.13776124540444284,0.1379462868756727,0.13794232897848208,0.13892006919027383,0.13838403589892972,0.138415143405208,0.1382237401853665,0.13822539015517865,0.13837414181032745,0.1378566123641712,0.13773588934484107,0.13985296815038745,0.13723903336723645,0.13673100840561928,0.1364260453376723,0.1363280477082429,0.13564795926243456,0.13553961369078996,0.13500251578776976,0.13494573658187722,0.1352580946847116,0.13522330882336125,0.13680871204728148,0.137304858545944,0.1374742841062248,0.1372223513724586,0.13656158085167724,0.13679745920726574,0.13685789987597122,0.1362257331874589,0.13646699772817075,0.13650517425215047,0.1373303746259067,0.13711446924026635,0.13716376442286718,0.13685583270923077,0.13693094737249067,0.13655213640842923,0.13654397209501573,0.13661063358407538,0.13811412254751518,0.1364722880813015,0.13660011144554218,0.13700721396110915,0.13699657407909768,0.13698967154564143,0.13676033072718624,0.13710475057083008,0.13659805401020558,0.13682157359181385,0.1367311691072583,0.1364626273381886,0.13587382576780233,0.13586422674175347,0.137801657620065,0.1378764321914759,0.13487209900603556,0.13480586527251467,0.13472097546279277,0.13469318127040072,0.13460771442424127,0.13461248366140416,0.13469866572100359,0.1342175845542205,0.13430789903097304,0.13439609489442986,0.13432337795855656,0.13409959678872146,0.13374163980780168,0.13412088206098086,0.13396375907055666,0.13408269744362245,0.13503235799705376,0.1355660684478538,0.13641933067627124,0.13790339456885972,0.13819771475030923,0.13832760192328583,0.13850991652961495,0.13853402510589038,0.13876397747537275,0.1387444062788585,0.13894163386734507,0.1399564046385037,0.14060819360517188,0.1416512656582816,0.14226156659523992,0.14210025675736268,0.1422035513363569,0.14191462253736253,0.14200397184710034,0.14185199055659556,0.14170177349302163,0.14119013658586957,0.14101253026280247,0.1408554118041996,0.14065357069330506,0.140368633237739,0.14043378708919407,0.14024452696406345,0.14018710195122716,0.1399322713417794,0.13972482507040593,0.13977076606040434,0.13994508192914606,0.13982401609232403,0.13987217792842177,0.1396731776998268,0.1398442728000758,0.13958685757905065,0.13935707454401833,0.13924438405929218,0.13935679107410806,0.1395191626767566,0.13923701434153873,0.140562386218192,0.13923194284960372,0.13928670549725658,0.14005067319979067,0.139906419698242,0.13991008068745386,0.14010518588055093,0.13988587634752697,0.14018006146921028,0.14168258998118247,0.14216845210372392,0.14221727069703033
|
|
|
530
|
|
$0.007557 |
+2.14%
|
$83.0 million |
0.007070896948511231,0.007085269528233602,0.007058169808726065,0.007048132750086851,0.007092462357471682,0.007082885012793471,0.007079535570216742,0.007092685536274692,0.007130552133878275,0.00710159512492377,0.007093692535776226,0.00710985003979242,0.007099612333260005,0.007111869949972499,0.007126888430492798,0.007071533703208263,0.00707879378430759,0.007053831848226105,0.007091188053982669,0.007097000408479031,0.007137160762789413,0.007092719574636337,0.007129569795784861,0.007121175368029213,0.007109422278848551,0.007107106849419456,0.007099135386821619,0.007076417689766983,0.00705342988064877,0.007044644037938256,0.0070199330469295825,0.007028008769135971,0.007027085815874755,0.007035711593134454,0.0070316027419696295,0.0070664489110790546,0.007079838250289935,0.00705764021321838,0.007014347389372361,0.007032088961305775,0.007048479384399655,0.007111163219177849,0.007092430000953417,0.0070974873172370305,0.007123155985165251,0.00709411538859803,0.007126223939110835,0.007115516086417853,0.007096391773173676,0.007056451191499504,0.007051957237408291,0.0070425136603387535,0.007021700313793245,0.007025640855593819,0.007027525291579492,0.007038889804494929,0.006931836101893473,0.006774936711228487,0.00678559413569746,0.006732623973545187,0.006735268174284074,0.006840147044610318,0.0069445879023624126,0.007023738738361966,0.007093567124421001,0.007053130930441804,0.007032646679773751,0.007019741820747392,0.007002265783586766,0.006969725907925281,0.007019252124021814,0.0070784643507865504,0.006952232690163102,0.006948968921469496,0.006980204331249643,0.006985289430528786,0.0069663837173718395,0.006931266303027214,0.006927442725170872,0.0069395658027973685,0.006891035589099251,0.007041750954051921,0.007152513222292412,0.007174218454296587,0.007104362416699573,0.007079649346596889,0.007095249765978128,0.007083778843786158,0.00712452977670018,0.007115353643998614,0.0070510891477546115,0.007062750281517534,0.007022378547981748,0.006976888384854818,0.007022735998423371,0.006968694328522311,0.006940099873800589,0.006977076383579311,0.006988216409061124,0.006924909662400191,0.006928751595804768,0.006895064268543293,0.006878938922817615,0.006936898047168599,0.0070333579947903955,0.007040079013421719,0.0069945108803458654,0.006995941161269008,0.006934328084293714,0.006950988075087209,0.007004393121137634,0.006958720758935386,0.007054146740597495,0.007001505127345824,0.00692478900223257,0.007129816972200982,0.007123868548517563,0.007176745441925591,0.007164601104852572,0.0072010232586879885,0.007237764739497279,0.007291105040871323,0.007338976164233385,0.007364541842036389,0.007395688033778098,0.007386488163541476,0.007385350309042319,0.007336803640421209,0.007383336060978969,0.007399773150209607,0.007438299620568872,0.0073902247493446436,0.007394944876186673,0.007398083911812802,0.007443875891719082,0.007439555073615628,0.0074470603731351896,0.007385104428551967,0.007416056717407428,0.007320265776747409,0.007379554790728315,0.007244161026526053,0.00737115409805264,0.007378048291715186,0.0073768052509267405,0.007410010220563439,0.007417587701585527,0.007406519679588264,0.007383543637718182,0.00739598604497413,0.007375569273086901,0.007384600799627451,0.007341587845551512,0.007351331517228647,0.007378220250137885,0.007360472265735827,0.007356532887793358,0.007431833428738793,0.007485014255938582,0.007435172859644571,0.007443450547508697,0.007466080653760187,0.007419061367050581,0.007460993155128029,0.007422267406331043,0.00745093049218245,0.007535814369221707,0.00751305700237539
|
|
|
529
|
|
$0.182274 |
+2.31%
|
$83.2 million |
0.15235165784572466,0.1558275967893519,0.1553964016553433,0.15479892413257823,0.15355658039567954,0.15263963839300004,0.15331033627923704,0.15289106704426847,0.152366515675321,0.15255746016105703,0.15436945365598045,0.15473592482743082,0.1543987608365555,0.15388074239383767,0.15619143938321062,0.15492341970044382,0.15517094007226798,0.15443545154772537,0.15251403056764862,0.15321982082244154,0.15353579584577065,0.1545817228409875,0.15438116567534155,0.15538476527005338,0.15583347150828789,0.15682506277072678,0.1566967382750729,0.16387454095876441,0.16401698443685667,0.16409704151544105,0.16472584827603923,0.16429667064453488,0.16437861535630033,0.16428531486659465,0.16478876976961954,0.1645134638393191,0.16490832712581122,0.16419898259636154,0.16348413650988505,0.16223785417301642,0.16180204188005615,0.16280550174809014,0.16343697964884396,0.16327751133808255,0.16281330639438257,0.16311416660485278,0.16272133727156138,0.1632185698551849,0.16169263470526946,0.16228948666586493,0.1613187118731174,0.16131468529262397,0.16076019920257603,0.16074024212002652,0.1605636796796785,0.16045291892397784,0.16019780178581627,0.15670344094879565,0.15630145958975028,0.15602286361408801,0.15533620304523557,0.154633104940767,0.15722377573079618,0.15927246210618495,0.15944928947974557,0.15862548873779814,0.15819814858073752,0.15901209616516523,0.1577897441039814,0.15790388396771032,0.15876097453013197,0.1588584625764485,0.15856667365069904,0.1586973334851921,0.1567682305427603,0.15592270617124065,0.15570606517465604,0.15550812361816627,0.1550542451700236,0.15552707043494687,0.155137877114398,0.15473303102488603,0.1545668311674663,0.15413262323447377,0.1544256440860369,0.1533232501460054,0.15271859911292468,0.15214479607997755,0.15184397560160764,0.15322073186531746,0.15198654453597374,0.15079458431013318,0.15043164060014222,0.15056074910016448,0.14994733929171666,0.1501419839194963,0.15002245626031285,0.15035262589472123,0.1500847609084451,0.15023474679829305,0.1502131652183911,0.1497709127018307,0.14969343202590357,0.15007659097187415,0.14999874228085652,0.1500570356418496,0.14988613054985941,0.149535113570004,0.14923274701012856,0.14774580991685884,0.1477366078020123,0.1475815943933551,0.14824419555708665,0.1480780789385656,0.14720960265569885,0.15156133395429824,0.1552232806208217,0.16274453399988098,0.15720530636772193,0.15919006000550823,0.1603103841201249,0.163782633010682,0.16434592128694334,0.16413738668805358,0.16421481352039818,0.16448838051595663,0.1657407175423387,0.16564211422527605,0.16646169484152182,0.16762012524905356,0.16953411916198194,0.17098736522850305,0.17096389368528978,0.1730765510434812,0.17398681769456903,0.17494294156124018,0.1741456726270456,0.1746250633625061,0.17558151236448274,0.18241094158581259,0.17833157852230813,0.17387797059010468,0.1699835845237833,0.1753216693142544,0.17448146126116879,0.17852816910088493,0.17151414985455732,0.17211358128592494,0.17373538193345908,0.1757933334592192,0.17639594950795778,0.1781708855773804,0.17647553334056645,0.17786706291066828,0.18073140243875635,0.1786076757387036,0.17800457418345547,0.17651275286535642,0.17909766918923364,0.1785737860573862,0.17865318237657044,0.1776721380232346,0.17855722918440714,0.17931896994304447,0.17750144531933168,0.18003007332841317,0.1826070913103878,0.18324455128447273
|
|
|
528
|
|
$0.048987 |
-3.81%
|
$83.2 million |
0.057709897324507334,0.058112960875669036,0.056600381760202316,0.05681254046331548,0.056854139487854775,0.056803793380074186,0.056930190648245005,0.05696139042347003,0.05648207069202084,0.05620523036814973,0.056081578342293784,0.05631577670757971,0.05563594001970895,0.05522934075957196,0.05468390950473645,0.053330815141280186,0.05385226302165901,0.053898442795972834,0.05429676313750802,0.054609856964696495,0.05450902671742561,0.055137550868244393,0.05530018222087185,0.05483311848886306,0.053963335728081395,0.053825600117009195,0.05484565736401018,0.05511961784170483,0.05438547436974592,0.05448018516032863,0.054331143000699876,0.053746458697321434,0.05383591414851589,0.054582149000926554,0.054554562224276515,0.05427627687885902,0.054028401204850245,0.053518845894486744,0.05383758134049538,0.05404947782796209,0.05405915593479643,0.05405575847178248,0.054986018082764127,0.05557751253294969,0.05584950705021477,0.054671188901041064,0.055278485364554555,0.05522288356069295,0.05484449839654624,0.05410717793060278,0.054046989998594946,0.051276895555471276,0.05063497795164726,0.05044485309446967,0.050435053241453,0.049811436861597023,0.0494795088372204,0.049381001586627525,0.048827819836254935,0.04838934113556359,0.04947353091452699,0.04990111796531292,0.05002234183524083,0.0499732776275794,0.04959654525328876,0.051419851833290335,0.05380325846622519,0.05761076947069604,0.05667760711325027,0.05695924800821172,0.0560289131979239,0.0549297317917694,0.055870973186227524,0.05626055388464313,0.05700451065775774,0.05686653070600839,0.057166956151981106,0.057374322348409786,0.05715842951587241,0.05739435954413277,0.05764705960241439,0.05652007634638662,0.05674153556591452,0.056463325465048064,0.05590577835458929,0.05474331735442817,0.0523024524590005,0.053320132060477005,0.05190756714844717,0.05132979196014718,0.051352250277692614,0.050658152511912406,0.05043273428260044,0.05007398951773129,0.04946074782935798,0.04956604628571166,0.04980466442962371,0.048970890511951054,0.04817991299289434,0.050242460985859265,0.05466375031480778,0.05422551082784813,0.05434858375073117,0.05359423105346118,0.05368252357437757,0.05379427550494793,0.052390817658051515,0.05203450706378498,0.052249834474663887,0.05199571428486436,0.05193274100847274,0.05191014161985126,0.05201399799320901,0.05075212200918181,0.050984023614442237,0.05381422032684202,0.052811251005643635,0.05356356824898723,0.05393050471296377,0.051477879681756676,0.05276528230857355,0.05219637168923306,0.051635502010857544,0.05115979774285593,0.05212730083436983,0.05225769604359879,0.05265236733221905,0.05216042423896342,0.05174331368663026,0.051811762657543906,0.051736568578941856,0.05165496756432081,0.05168442839375413,0.05150405136121151,0.0516972191924558,0.05229001034725615,0.0520592657513744,0.05233874546297214,0.05218692049596522,0.05193209174084976,0.051800899775223896,0.05148876496406261,0.05144750299721536,0.051008012394488975,0.05084312575881756,0.05119252425021274,0.051229001303192793,0.050958683676205686,0.050966992057551494,0.05077298659123124,0.04993561084188434,0.04954968164530061,0.04955423548861411,0.049520960078888336,0.049391358565676786,0.04929671774842627,0.049460544454777884,0.049155790556976976,0.04921353864575669,0.04946847583856762,0.04896603919721762,0.04929854107395566,0.05028432925851759,0.05008901709763498,0.04895241791458233,0.04937977561299779,0.04847135559152584
|
|
|
527
|
|
$0.009514 |
+33.75%
|
$83.2 million |
0.005610614253447379,0.0057551425960093725,0.005631499756771392,0.0053797602193038875,0.005229285732745604,0.005080140201439764,0.005169890325197773,0.005339224951590372,0.005310402326471289,0.0053412574132833375,0.005389037794947711,0.005378452310721194,0.005452359774477349,0.005281342388933451,0.005248498011659046,0.005233769153837336,0.0051870650434695876,0.005179098457030377,0.005272682638403076,0.005217438909072973,0.005345381090803516,0.005373616757862848,0.005483967206703307,0.005584280499524054,0.0055737930099436644,0.005649860510956401,0.005601103106410975,0.005398105492558429,0.005335658057781988,0.005289685242685596,0.005261618787460647,0.00530015810986127,0.005266746801365512,0.00507264207460482,0.004832774811675847,0.004997672184304642,0.0050315124869309375,0.004852919262993378,0.004708014275097687,0.004732837629025714,0.004559303739611084,0.004583937580048209,0.004629061498191863,0.005001685906930537,0.0051698841785082226,0.004777293011381411,0.0048158709880242465,0.004876801908450521,0.004876595916785662,0.005008002947773051,0.005078722460398713,0.005292911495107671,0.005237724658280318,0.0051166492238510835,0.005006210116346719,0.005134427160831264,0.005066540916930909,0.00467029497139841,0.004743267485275015,0.00467200110210594,0.0048428940313906986,0.004885374961260603,0.005273973109388176,0.006272933014553193,0.006043306737480684,0.005775407991368518,0.005780122152400472,0.005759967931303507,0.005394002108454941,0.005332825206775459,0.005399267448419146,0.005256893478415972,0.005186217697043778,0.005128367591402797,0.005495487893124409,0.005877927073049918,0.005701449203500004,0.005507267820071808,0.005529653444774495,0.005819837244024404,0.006102369432375879,0.006092996095537179,0.006412303975350012,0.006117199461404188,0.006019088434899243,0.005847032774285842,0.00525905775239515,0.005544426560795128,0.005342845741623568,0.005310293625075709,0.005163846233754218,0.005640179443230188,0.005554755614827565,0.0054229192532814115,0.0055633419125029485,0.0054859578397693015,0.00552908939090514,0.005525344439960228,0.005559312490078386,0.005348170750545503,0.0053900073817384035,0.005353634691397083,0.005322132821742613,0.005179575540585366,0.005207575974277897,0.0051740377653667685,0.005295391308867334,0.005259034526065668,0.005503523178443918,0.005565632254902917,0.005588254385101795,0.005631365453756844,0.00557436388968307,0.005616064408388671,0.005277104484269139,0.005586559507345554,0.005785477064119588,0.005515757882622946,0.005285739470020557,0.0053963632906711394,0.0055024155264772065,0.0056129889974277794,0.005505839520882253,0.0057149674725228555,0.0057864510376354535,0.005545016132149332,0.005633885758205285,0.005534398035019271,0.00557287190094784,0.005628669604996038,0.006605857244453286,0.006616824406964755,0.006386532917336366,0.006259909767599079,0.006573004929594399,0.006483276220842227,0.0075424543649665506,0.007133920520576848,0.0074063910257503255,0.007313951688593535,0.007579603299084693,0.007181398553646866,0.007107151875417204,0.007400427281166451,0.007106653954489606,0.007105915447589681,0.007149979975090985,0.006828430762028719,0.00687414005195197,0.006968887478050852,0.007032027164588397,0.007176479281660021,0.007496947624277348,0.007897680383532831,0.00785960567574505,0.00800915057321603,0.007997154639129773,0.007932027257539997,0.008415509484208392,0.00894560929333065,0.0096907407064192,0.009205919234074924,0.009169546281358517,0.009137114114985316,0.00933244053542085,0.009641508091474274,0.01049765914429175,0.009805451068023276,0.009751884772401668
|
|
|
526
|
|
$0.087625 |
-2.00%
|
$83.3 million |
0.09184500312486621,0.09166042048704896,0.09175087937319518,0.09171456178314374,0.0920984887764981,0.09215971069397853,0.09225032934691298,0.0922614193824499,0.09229669912458797,0.09231534884591293,0.09247013214506784,0.09267498324312913,0.09273118896079847,0.09282082073710508,0.09336598301135851,0.09342305176369367,0.09343478312095821,0.09335685721021465,0.09337855457327693,0.09351448929161295,0.09350078871935626,0.09380472939080972,0.09384130124389771,0.09392807856051262,0.09398628355431134,0.09427440054606734,0.09420703215878935,0.09427172092036111,0.09436587302265297,0.094401003297392,0.0944082101064572,0.09422856315314593,0.09446457449381224,0.09443519069419568,0.09419038562533094,0.09415068552825129,0.09415307506839346,0.09405281860392152,0.0943485848060117,0.09453798503863163,0.09452891673641507,0.09468799228078188,0.09463376128191184,0.09478461316483099,0.09488038890729271,0.09553077319534785,0.09542184086701745,0.09561959486087415,0.09573406877994399,0.09577985354520739,0.0958054140489758,0.09579811580824042,0.09586761240918876,0.09589893890420534,0.09609037664222636,0.09612943490350158,0.09612762185791118,0.09618051796178154,0.09621306014739078,0.09624211627193639,0.09530369334142472,0.09521219175573001,0.09500260174681155,0.09481619324188088,0.09418410232541112,0.09427419323383385,0.0942018371134578,0.09420328689450713,0.09415174342193909,0.0941265947641328,0.09404186912472468,0.09344426649855904,0.09343885005023927,0.09374103378088618,0.09336968190590797,0.09335476054007266,0.09243001779004496,0.09245751925546349,0.09248266966617467,0.09244949477247226,0.09254564674722247,0.09238591248799648,0.09222131465041643,0.0924146082587256,0.09234338370845009,0.09196611309005447,0.09166021927955341,0.09167459802573669,0.0916559324854326,0.09145163308804044,0.09127238792852861,0.09113344693897987,0.0911347799089918,0.09107314990257165,0.09111157201494709,0.09105178617620606,0.09069320010643665,0.09060293865011834,0.09055555881184547,0.08982311165406404,0.0897829546468665,0.08938568349486174,0.08929072495090587,0.08926131058720455,0.08919665531169327,0.0892381581111908,0.089188646243924,0.08916385783539092,0.08909752848654146,0.0891207737214828,0.08903881933924598,0.08882711774075681,0.0889774893275809,0.08883069765606737,0.08882243459774401,0.08878300864956598,0.0887212788536411,0.08870791828785585,0.0887547417126918,0.08945956929119886,0.08930708285604438,0.08924175516714745,0.08923993963637657,0.0894236241751598,0.08979576240062487,0.08980637878268997,0.08972009673113164,0.08996368223180788,0.08989018141859913,0.08989437159182573,0.08981545647242815,0.08982033906339458,0.08967303448246453,0.08948087245511134,0.08931594732298355,0.0892104952814324,0.0891167111588557,0.08909294844895746,0.08872971196861201,0.08873867317405282,0.0897698294224723,0.08964666234294179,0.08938317913318443,0.08920375388501146,0.0890797763473021,0.08946857191970502,0.08929483763858632,0.08934134899430247,0.08865924915003633,0.0886987278153409,0.08871002353522818,0.0886016125691861,0.08870081771696849,0.08880961621438493,0.08880155301947674,0.09020250438661659,0.09031943359247488,0.09025387806938544,0.0900927859103046,0.09010817433610548,0.09069061174365123,0.0906446615976562,0.09024172209113902,0.09011792371672714,0.08995467220678759,0.08992268556790839,0.08907394187046322,0.08796838528049025
|
|
|
525
|
|
$0.018531 |
+3.40%
|
$83.7 million |
0.018959137292514895,0.019858001199656014,0.019445404286371638,0.019746143041435696,0.020412988524706976,0.0205628221439221,0.020223749307076988,0.019767947758141054,0.019660054542081834,0.0194082657086827,0.018662779725068433,0.01932221380689449,0.02029463286096277,0.019866301924119888,0.019766455833893512,0.020230188014069412,0.01992832275585093,0.01923749970659613,0.019158371091499714,0.018937689465423395,0.01900011068258623,0.018676940178728507,0.018400565709499463,0.018617391897186152,0.01865472877626744,0.01861755244484083,0.01848422470749078,0.018695903998510656,0.018427017989284054,0.018515459238584442,0.01881425415520604,0.018955353156021162,0.019052596850492036,0.019189809887688317,0.019209015167442365,0.019028106504368238,0.018680282548195707,0.01848412902309959,0.018335181100236905,0.018649136106672463,0.01857361566322017,0.01847729889156995,0.018874466591116502,0.01896529182360576,0.019264846431307013,0.019043620130396885,0.020510418863527898,0.021238063186565577,0.020801226858559712,0.020338148026961007,0.019815043941463082,0.020052351202047698,0.019932753452112578,0.01973652520814946,0.0194676761874688,0.01935752908388686,0.01904911705175625,0.01884261104260928,0.01883936013367873,0.0188015249971898,0.01870428664781939,0.018667142586500082,0.018640773316903933,0.018630276464322068,0.018356505158440714,0.01806434373102214,0.017808739154322125,0.017867909929325475,0.01782284843809594,0.01790661328281231,0.01811196725686826,0.018170909899013942,0.0178787317233385,0.01780990836361141,0.01788158837665801,0.01804177705361401,0.01785513731357201,0.01780884326183528,0.01830689530459611,0.018218016285413193,0.01825186732387905,0.01825591359145248,0.018142311672315493,0.018103980836751625,0.01815536317555367,0.0183051123612675,0.01842354002615209,0.018264269720785226,0.018452536431832544,0.0183827230958791,0.018287008783268,0.01901915072127991,0.019526826087706686,0.019155729513907958,0.01860443642462871,0.01808527777589399,0.018385871218572058,0.01886691410867201,0.018708509067861763,0.018338967630796336,0.018201368756664744,0.018220202597503884,0.018361416900225094,0.018993311131560414,0.01919131457634484,0.01901353010072903,0.018916987693374392,0.019356352469901382,0.018777777458934976,0.01842241990376711,0.01848195084885399,0.018284800237234115,0.01839661261588113,0.01815598969960455,0.018626688328409288,0.018614697861063904,0.019040887372309696,0.018923764250828888,0.01946298838934604,0.019147842300900393,0.019013543882206208,0.01928205297603805,0.019232089968765173,0.019134946111101964,0.019051085753768054,0.019083526155814833,0.019126029847779016,0.019367466078297754,0.01910202423012717,0.019142154597247434,0.018910674398608156,0.0189037612929498,0.019027328408230893,0.01898565129264415,0.01879468368582947,0.018606066929526422,0.018454903669718137,0.018412121716907696,0.01806487894264301,0.01816089434875129,0.017806367708762438,0.0180113053799437,0.017866906576151503,0.017862384840522855,0.017925980604745775,0.017925546379632135,0.017891579922344313,0.01789024327405769,0.017918904039382788,0.017949153500444796,0.018017578727776772,0.018197706428338983,0.018405678672482658,0.018272361843845095,0.018339197743157915,0.01825203484638697,0.01846070396709185,0.01867512553197848,0.018324375875308933,0.01828187253598192,0.01824872704534683,0.018304290111674885,0.018525617231994577,0.018527808494891298,0.01859380434952644,0.018626015777320936,0.01850746731263151
|
|
|
524
|
|
$0.0 |
+4.29%
|
$83.7 million |
3.7836383210219875e-10,3.830943210534888e-10,3.8270367615577776e-10,3.856580570599348e-10,3.920332063582965e-10,3.8998809446900134e-10,3.901461730822086e-10,3.862323816096907e-10,3.9380493305195625e-10,3.9322251982770455e-10,3.9220871330797946e-10,3.9059647823982677e-10,3.9272265759326835e-10,3.900470734451471e-10,3.919464982146319e-10,3.8642753027396784e-10,3.869835239435901e-10,3.849955594634703e-10,3.8211843781291e-10,3.82711197263467e-10,3.8598869011703834e-10,3.8462622972092694e-10,3.926193709504553e-10,3.955444231275042e-10,3.948383691248571e-10,3.9520489735953066e-10,3.9461207795301523e-10,3.9394494329536247e-10,3.962952557347273e-10,3.969899897955914e-10,3.901284892069743e-10,3.9155196647123013e-10,3.895407608482253e-10,3.9026090618064156e-10,3.88215038606203e-10,3.9171375921385663e-10,3.910642176779157e-10,3.8820426385450575e-10,3.8268295552166615e-10,3.846896667048201e-10,3.8528376076444567e-10,3.907006506187038e-10,3.886876444772145e-10,3.9014877539382613e-10,3.901469360801291e-10,3.880778790553307e-10,3.9227742203263583e-10,3.8924500402475003e-10,3.9056325508048557e-10,3.877860221305989e-10,3.8717675791199073e-10,3.8519179971776147e-10,3.8419581474157523e-10,3.848580074495986e-10,3.8636768001165977e-10,3.9313205225090113e-10,3.8293348398999883e-10,3.725886778731223e-10,3.711459501383562e-10,3.7344849041752746e-10,3.725052814319449e-10,3.8150207541946594e-10,3.83941723916504e-10,3.8246160808790726e-10,3.835299889481785e-10,3.8225531723705165e-10,3.8298317565331323e-10,3.866932680500877e-10,3.9647574749565114e-10,4.029279569791615e-10,4.052283662320383e-10,4.1581991408462374e-10,3.9699672583137485e-10,3.952112895048544e-10,3.976422098755549e-10,3.988142242147823e-10,3.994668774357486e-10,3.958541760430492e-10,4.000805234962307e-10,4.007681988119971e-10,3.9939400074609694e-10,3.9643651602690623e-10,3.9581105889672084e-10,3.9677220478249474e-10,3.9616721913961234e-10,3.8950977650066974e-10,3.9349082090196274e-10,3.929929421927478e-10,3.920415487552371e-10,3.9263774630833e-10,3.919113892095551e-10,3.910244070400352e-10,3.9365341835154925e-10,3.945319176661203e-10,3.9107957368906357e-10,3.848375132373085e-10,3.81356379036282e-10,3.843218970649536e-10,3.848994368662956e-10,3.8464073609183627e-10,3.8681261638317166e-10,3.8839442954048584e-10,3.874983030936475e-10,3.9158922695384476e-10,4.0780622769584525e-10,4.2132879992799534e-10,4.177047264341439e-10,4.0954326753471345e-10,4.151973763959875e-10,4.176304594748328e-10,4.186459211601816e-10,4.098359091796176e-10,4.1800609524364115e-10,4.206379609902328e-10,4.14478888594889e-10,4.214368276093865e-10,4.2412902838699e-10,4.47311221638176e-10,4.345030922352417e-10,4.66586811393411e-10,4.688467602630592e-10,4.474348637125489e-10,4.5082830378277434e-10,4.4493545032220563e-10,4.521370623769942e-10,4.618948135846302e-10,4.693114582038448e-10,4.5263114243757386e-10,4.5742711621247277e-10,4.4900312549416547e-10,4.524262499367097e-10,4.4942910575846906e-10,4.4754434442907054e-10,4.486057089745096e-10,4.535643749921702e-10,4.494868214458711e-10,4.5375791152142895e-10,4.47084421655373e-10,4.524316534506998e-10,4.429273968658463e-10,4.338186967816925e-10,4.107737856504891e-10,4.1954269840777463e-10,4.2349534438981324e-10,4.2280351958893497e-10,4.269012363458428e-10,4.312012669430529e-10,4.29471079859781e-10,4.2821438132278245e-10,4.2554582293038445e-10,4.239194057260532e-10,4.2286921392093346e-10,4.194609286905792e-10,4.232912338004614e-10,4.2491447317772567e-10,4.256889091977174e-10,4.2900061827062444e-10,4.394794482208991e-10,4.399813329704379e-10,4.3980614348890294e-10,4.4005552579532583e-10,4.35353306489537e-10,4.3658689863242636e-10,4.4381586146681745e-10,4.3812174831492295e-10,4.4536044348439147e-10,4.5669859526756623e-10,4.4890652403217116e-10
|
|
|
523
|
|
$0.060273 |
+1.36%
|
$83.7 million |
0.05908362944273802,0.05990631290987969,0.05943987559876877,0.05971970075841309,0.05990236551642658,0.05951138762368011,0.05990352404133864,0.05931761339964025,0.05978116518008533,0.05978249158560174,0.05885460783955062,0.05937892018884558,0.059696419054995224,0.059508287069984,0.05914919020943292,0.05938457339834229,0.05936646951484222,0.059283174607487825,0.05897093255923115,0.05903133708472042,0.058888926920883995,0.05882948749713254,0.0589394272041263,0.05885208712167288,0.058658673081930984,0.05855283768191415,0.05913004839905235,0.05915938380259385,0.05910164556553003,0.05889222155135562,0.05897114814821955,0.05891688628805818,0.05826488067035155,0.058032033310901024,0.05806609871851888,0.05881195270594178,0.058882742348043395,0.05865206819482587,0.05806229755147115,0.05821183151767862,0.05920079282759896,0.05929177332495017,0.058590089069425755,0.05932222968221268,0.05898949086465841,0.05846123209557653,0.058611800174423766,0.0592589187786812,0.05832506854329267,0.05796722103865793,0.05794560690710155,0.05826684017458335,0.05843274434607945,0.05803705849885489,0.05812060753028153,0.05778919527652707,0.058234829997309986,0.05809477412102259,0.057665981005634304,0.057329861906206106,0.05694191008317183,0.05744608815089229,0.058173297545670515,0.05805151737766929,0.05852850388410076,0.05788045931924298,0.05725300765140092,0.05787818088439988,0.058739505156152755,0.05825831323161362,0.05837372091799409,0.058142747554712056,0.057977016096558406,0.05838741542568508,0.058519204205863026,0.058015579073146833,0.058297286561688144,0.057612719515742865,0.05835687606349333,0.05783620442168339,0.05824486411187413,0.059309870268516925,0.059628938791856254,0.05857793902672492,0.058559429237159254,0.05882354857280494,0.05815782354555035,0.058160370480623336,0.05762702916745335,0.057784743832957786,0.05718850664884839,0.057071143554473625,0.05709152923363965,0.05731410629974689,0.057017690309561844,0.056965189099882865,0.05728208611250576,0.05651169747805002,0.05641932589980945,0.05734003833775152,0.057410546156401586,0.05665621846361492,0.05693178318061398,0.05714182649022626,0.05753325321635149,0.05722237181254424,0.057478310427440824,0.05732284466849998,0.05742680598767685,0.056744013548775486,0.056798673106997606,0.05731403662499973,0.058263617215857655,0.05751934420227127,0.057395663328611804,0.058564815139556824,0.05866830999023021,0.05894690909316096,0.05894849572464373,0.05942803958759685,0.05908286724153169,0.059034866906629326,0.05964661621822509,0.060180169872729665,0.061202555558695346,0.06003168204428358,0.06043393665222582,0.06060434256813296,0.06055675893871745,0.060882569398701264,0.06056733939617657,0.06046719995541566,0.06020495219426724,0.060507792553057195,0.060257545339451275,0.05999445548859942,0.05985891415084959,0.06027154381847116,0.05946058837604259,0.05955226939253142,0.059741913022665544,0.05899879088110019,0.05945082217284845,0.058838762171052134,0.059267988850080174,0.05939482950426339,0.05944575336870063,0.05921589956775944,0.05977728861909407,0.0597670943010308,0.05940433414562068,0.05995682546330217,0.06000169674618123,0.05976491948321427,0.05990361013213465,0.05983448188403801,0.06030119178743339,0.05998095997248544,0.060140963229024104,0.0595841186149055,0.06052339883247415,0.060531849890799114,0.060118741807624124,0.0596223621505083,0.060280123641718,0.06048950468121042,0.060318714948542795,0.05995458278968905
|
|
|
522
|
|
$0.421394 |
+0.44%
|
$83.8 million |
0.39871723637204176,0.40804466760114555,0.4072787268179772,0.40495252843155555,0.4050001744373139,0.4039971764076121,0.4023925865711813,0.40395167500520685,0.4124137111150968,0.4101986071713394,0.4005407863945883,0.40127995328488586,0.39761308806747503,0.4016012538968655,0.4026242376712601,0.4062417391369867,0.40713993459179787,0.40548867224617574,0.42209338857881595,0.4228094744092548,0.4161944088841612,0.41755194745636015,0.41728039540100875,0.41651861262378703,0.41670386107935314,0.41668367172330156,0.41740698519398317,0.41698752094561187,0.418143717913836,0.4191137888495106,0.41845681843553884,0.4077703818448671,0.40790999578222226,0.40818547277510697,0.40931903271514053,0.4107355421005998,0.4076328493150628,0.4084238078941406,0.41687468278593376,0.4178094405467072,0.416404211118276,0.41855689156382814,0.4168854554899548,0.4154233109509705,0.41515810119885965,0.41473957856664967,0.4172700206777262,0.4159268367424927,0.4176650720737615,0.4179066438220328,0.4171064594497592,0.4170913083767386,0.41498394058523835,0.41465497367737836,0.4149365219671651,0.4033845745956973,0.40642029230183596,0.3999340239085948,0.39994887605235285,0.40014489368264,0.3993697459125781,0.4013343624318342,0.40554864213027075,0.408536361096301,0.41106462548285577,0.4106857480925521,0.40865190614216623,0.4082083301226678,0.4091776213153892,0.40904934697975875,0.41136476874008915,0.41013300505447803,0.41177629442218755,0.40982697468416396,0.4107558584253166,0.4101804261136152,0.41003240262775076,0.4098638077058127,0.4065739768435861,0.4076718013492737,0.40592424088153745,0.40734150541602465,0.4080808093646451,0.407679715246044,0.4082759019120128,0.40693286486647434,0.4059723006732478,0.4055464387153877,0.40578289558956715,0.406430433324506,0.4063608687462636,0.40672773774323645,0.40897039633857524,0.4072915154909765,0.4052237430599466,0.4051779061027795,0.3982448865573397,0.3966346521046041,0.4031928518196003,0.40453310091347333,0.4029661875959649,0.4019139179306781,0.39912056805774326,0.3989450334578855,0.3990783509452857,0.39768621208692717,0.3975877637035436,0.4023090183898016,0.39731637193934294,0.39777604532146166,0.4033975408158661,0.39829287963046156,0.4058456421093674,0.4021051988934489,0.4020295180356878,0.3913393684176649,0.4007899703230793,0.40365845578654064,0.4171109803247387,0.41928359044453106,0.42079481111459627,0.42072863565389906,0.4244557756768696,0.42365636986570515,0.4299766521381546,0.4242632755257508,0.42340371804301435,0.4125703050771217,0.41310391694151855,0.4224303003966045,0.4126470636727934,0.42153079152551415,0.408210872894147,0.4068431728740607,0.4068511606420088,0.425260648882017,0.4248281875889071,0.42679822945471363,0.42614153702193264,0.42484159652782344,0.4240614472279246,0.4201085815397475,0.4214462341531614,0.419251871128934,0.4188687065066328,0.41931111649192,0.41963426831369977,0.4212357257071412,0.42122935799070854,0.42172709627643057,0.42127414458134904,0.41644800382122954,0.4161926705154656,0.40834008104096225,0.4137649823453792,0.408892120676996,0.410963586044174,0.4149049207749513,0.4126887825879733,0.4093494607985249,0.41853704435309275,0.41812115640361885,0.4182754746802768,0.4184187343602051,0.4179567828896865,0.4202371665527685,0.4211382521135613,0.42093817417477963
|
|
|
521
|
|
$2.79 |
+6.48%
|
$84.2 million |
3.0349014146804727,3.0508743984211857,3.0479812746565895,3.024381992276965,3.001640733301475,2.978527441064915,2.9917357491690515,2.966307606706122,2.9855268426966397,2.9767052741021844,2.961441406704255,2.9821535454645827,2.9495009019087677,2.9056042105824678,2.8942923052649507,2.824715979294348,2.808485856353343,2.913929982016224,2.915337987183497,2.9879560529525313,3.046132232338147,3.1050966513471034,3.1734341948818687,3.1996129318004347,3.20312392251298,3.223175386546831,3.225555246292705,3.3578955303743974,3.245791605697505,3.2012386849887475,3.2597864542068518,3.31385750990021,3.2150076861959156,3.2115105336722136,3.2033391543206204,3.2121351942412697,3.2049996525338007,3.173697743165752,3.1745433324957406,3.1923984193290766,3.178920245673778,3.0878886422818765,3.076847670054236,3.098031206661911,3.0993251896155556,3.0987462315853875,3.101428242387868,3.0758404586741115,3.0503457778878116,3.011952736577239,3.0168714107271764,2.994104230168854,2.974880013947109,2.9639641807322845,2.9546658770886327,2.935491797814226,2.9178484346885267,2.9275273370818056,2.912040577754778,2.9097269900178273,2.9205310048687716,2.94178047110793,2.9765335554284365,3.0081834469682183,2.971026561959097,2.8740144017194034,2.8615618302968184,2.8535845083591314,2.842126350697689,2.8077030661345685,2.8232308950205334,2.8013613817864496,2.7992028307578045,2.8404858956302212,2.800678009386526,2.8013366779345956,2.7938125345208116,2.782270179132825,2.8010888920141293,2.800972361439859,2.801050640115091,2.8101993773111915,2.7968115395066335,2.839347667564494,2.8135722103780774,2.780658655661244,2.734656743197361,2.7330419708897957,2.7149283479401185,2.7240148011348,2.7165786936161753,2.653592753111089,2.5980225390993414,2.624577618872907,2.590628282703397,2.586005546764076,2.595948279576949,2.612974971444011,2.591297018973384,2.5940769267476766,2.598124462092754,2.640793021641033,2.6871894419099123,2.6244158904788035,2.5781152801994187,2.6598713546495016,2.6719640151127066,2.6697689349294693,2.676518803702062,2.692663808166441,2.6674912590761406,2.6662216886873176,2.670859903470579,2.665772941458089,2.6772106467563277,2.6742703234072356,2.6430357399355637,2.6224025091798175,2.6410959703737475,2.6666241206358596,2.677248253834887,2.7642949008226747,2.7973404649134315,2.908655204835638,2.972096459194404,2.9652051689388137,2.9324831967258835,2.975056366838045,2.9808036908226696,2.99265807197105,2.9298144108868955,2.8876094596391755,2.8132243104852166,2.864231756504623,2.814161621751541,2.8000490167682113,2.7999196032328832,2.785715012271359,2.69600877191526,2.678542508187012,2.6575623212222554,2.60585355875173,2.6556813328815796,2.6417898845931127,2.6208061751690153,2.630204203004414,2.5895247698741604,2.584176702098406,2.5830561045957103,2.594816175189928,2.612860224971665,2.6025749100723847,2.690500187964809,2.578902617034281,2.614656830803874,2.6567162355693563,2.641294532849641,2.6912589095009913,2.7015444851375103,2.6839283067749937,2.6744847810788395,2.684069857230199,2.664110287495352,2.685480211533097,2.745062228790099,2.7486994720769222,2.7302785149562667,2.783431068714374
|
|
|
520
|
|
$0.122457 |
+0.59%
|
$85.2 million |
0.12082456769095144,0.12039181607077634,0.11969017714651217,0.12065175707656638,0.12020904817676593,0.12142133908287413,0.12177891194907285,0.12304208678793967,0.12147073071533726,0.12049019076168281,0.11993470375688017,0.11944125686662428,0.11930613201582893,0.11972504308790474,0.11851922171944136,0.11839464996876142,0.1178015781612085,0.11789137163242577,0.1182642701048024,0.11890657183435352,0.11840045253284986,0.11933825973054787,0.11978369155329092,0.12263026088395929,0.12406176589551718,0.12636351472765184,0.12640545824331154,0.1300356955476116,0.13097457055869494,0.1292122136420857,0.13127217326979201,0.12987695853385253,0.13112852036905695,0.13343392628014683,0.13343872744530685,0.13618695838063605,0.15121890964676016,0.159705525634626,0.14670651798451767,0.15197938079605863,0.15876966392148734,0.15652598558928194,0.1506939006571329,0.14562909646610672,0.14258331137186334,0.1447440864635134,0.1419238916194546,0.1399667065417319,0.1344302045568918,0.1350796032275827,0.13660301633559266,0.1382976459409345,0.13902369092626285,0.13902718471561715,0.13662806777895511,0.1348146826888911,0.13335060051993408,0.13398189501915606,0.1346231243647494,0.13110645378807678,0.1327182682910778,0.13671428889462925,0.13524153670231404,0.13702133185590315,0.13420752594042965,0.13317796096047183,0.13086849779303128,0.12922254710784697,0.12959977123970037,0.12919723243804124,0.12866063605136618,0.12654694864709382,0.12592054608633332,0.1261104919451144,0.12532351201048414,0.12593180724644817,0.12573621316959943,0.12639287359991788,0.12754509736662234,0.12748086529185212,0.12726503102238157,0.12756977226220917,0.12763376189125566,0.12687905271390235,0.12523347080158462,0.1268381059478765,0.12765982665233086,0.12879093470316116,0.12693110963539514,0.12647931569568888,0.12494653644465978,0.12365557284758971,0.12239354477911181,0.12220293576183137,0.1213992613176741,0.12122787298215487,0.1219013415912752,0.12115062100559318,0.12036571751887064,0.11999145084431387,0.1202412533942657,0.12034303731993098,0.12031448322541181,0.12104197528975377,0.12144793972950933,0.12135363873146435,0.12093940611448319,0.12127929507506609,0.12104155089667962,0.12190198144591638,0.12056137210986717,0.12105785125507801,0.12098759023810972,0.11899473740096195,0.12478102004938821,0.124497540099464,0.1251458701021834,0.12488434033970464,0.1243007480890149,0.12520962937282426,0.12516855940398153,0.12529277131116737,0.12603579941702087,0.12646983289324046,0.1259181791327701,0.12585632300675995,0.1253215501083459,0.12495385899211588,0.12491068530359703,0.12540044426928457,0.12487737739430206,0.12456613284932673,0.12502092367789994,0.12541126775250921,0.12463703317243084,0.12492265603124053,0.12412459220055197,0.1251234422528023,0.12200878706383575,0.12244437571174403,0.11904016319265977,0.12006634156043465,0.12038816664259067,0.121353033279397,0.12173472180269383,0.12135637289499521,0.12151240223579356,0.12206697936622346,0.12251546961857351,0.1218427367588814,0.1219448230129706,0.12137055665617115,0.12134127311398638,0.12210593424238794,0.12151917942239496,0.1211824400624502,0.12139533781296308,0.12346899338914208,0.12291200827912936,0.12340385237468873,0.12393149096101091,0.12319995379675702,0.1246051613851186,0.12509341321445025,0.12554563203611066,0.12554830555989185,0.12314187197825453
|
|
|
519
|
|
$8.76 |
+4.94%
|
$85.6 million |
7.933520005522831,8.052832385415194,8.015089882474049,7.855825957416623,7.976894690094201,8.0242174268223,8.063155862657387,8.005811784973526,8.001187477380384,8.04109421486236,7.969144308846555,7.988828273286715,7.991787260624847,7.9716254239207425,7.978709486986606,7.803172748958677,7.8584043274007955,7.944305757123308,7.983286229446912,7.95295354572828,7.993494096536553,7.989195759855756,8.012857043002262,7.998914358408111,8.052199169002439,8.097390184068361,8.183025995769405,8.162152856229225,8.094670451647692,8.036927410997796,8.018996904263531,8.022266237758895,7.948307761323687,8.029727437753644,8.002684143295815,7.999126539470499,7.969414554225319,8.022982298549287,8.051776320757693,7.956758381000448,7.946871857099088,8.005428436863605,8.013482696203647,8.020830898127333,8.039110361017336,7.925231880548894,8.037859582866785,8.166213657726958,8.18135361950536,8.125181612145445,8.632811959849615,8.168589176259765,8.247154652095535,8.223792239320577,8.227067885137975,8.205407888679781,8.025078785962783,7.997431924313162,8.03425267353834,8.130489980594158,8.12034043833635,8.196290740663654,8.322490150370408,8.467561605006726,8.475641052440343,8.523332348480903,8.61732714559448,8.61007450733912,8.661903958913971,8.996633781793342,8.905519822341804,8.929140742006483,8.703388389378574,8.648712270097514,8.65288683139432,8.649304960235607,8.811768106223397,8.760248644121338,8.831841443948191,8.91402766100582,8.909865820249989,8.9684956735637,8.980570097801136,8.95215429623535,9.025465513767248,8.776768898898398,8.746719948161246,8.92563285629311,8.90961907050709,9.00018725841736,8.899350167734287,8.785134847768935,8.780972745457772,8.732041219664795,8.687286189012699,8.528264670872941,8.526054080854234,8.450746840011707,8.435060912100836,8.464254969973664,8.397699209547948,8.36571386419242,8.39417775358484,8.363290377518188,8.352413187214978,8.33846230225434,8.241494750457196,8.27716388240145,8.296825428592909,8.343732270768653,8.36121110325828,8.343558304750433,8.362545683804356,8.520233969622403,8.48605564114765,8.663531124006388,8.834580311544405,8.926885970622449,8.91988240856188,8.874472072209173,8.936602373598934,8.93913714871098,8.942592987923272,8.993437765246862,8.916806224623704,8.682443919792583,8.78227917712279,8.85207315786287,8.840606517123545,8.559037214517408,8.707212969964836,8.656017660283966,8.678741264261854,8.690396777124915,8.774136774385415,8.992285617938025,9.061166905792224,9.02590484991845,8.851698107940575,8.687956289966202,8.621038347922198,8.445958662686252,8.533764387467532,8.454045623790217,8.41118744576348,8.35420369987531,8.377141822985406,8.296938662683907,8.29560957341496,8.35014506430485,8.560035862339456,8.623946583929255,8.608902616985096,8.656044090359186,8.544279766886897,8.533064434045015,8.653605036566576,8.56715265205769,8.487203998481583,8.47087135358586,8.57160482044885,8.596909752377567,8.588904119314236,8.597615038488692,8.505394566427602,8.59869317189209,8.682486835432321,8.679983185853636
|
|
|
518
|
|
$0.146718 |
+3.35%
|
$85.6 million |
0.14398728140221867,0.14524006724828348,0.14417027779201808,0.1437023028172867,0.14499177524337145,0.14478287193585482,0.1462343557783822,0.14659064752213413,0.14726647552672217,0.1468779946090078,0.14655833036693003,0.14659480179595108,0.14674066827862925,0.14636367055711777,0.1470230773538051,0.14526422727979044,0.1456780793406269,0.14453102705480225,0.14468429871195032,0.144786678577967,0.14595752852009639,0.14591876365093526,0.1465101851091631,0.14636409521716043,0.14591603086094776,0.14578629028727688,0.14497301573022908,0.14347715920558782,0.1436800166968871,0.14308511108201485,0.14247781506115267,0.14292492667523102,0.14265091546094907,0.1420080633733149,0.14209378120228025,0.1436994316939234,0.14329902135635114,0.1434129571856826,0.14243048923545243,0.14209420917855856,0.1426519467893074,0.1438970419866691,0.14286304889882104,0.14270256252452668,0.14297702304693932,0.14199057651120764,0.14306237356147877,0.1427041987498621,0.14266646538783095,0.1410445234994136,0.14067138966625248,0.14020405695942662,0.13963778536437724,0.1397325627900626,0.13991141034783486,0.13911092152521978,0.13718445361639264,0.1332062100958115,0.1324568484251772,0.13158596164285216,0.13231387783860757,0.13532154892909137,0.13811590558168846,0.1387885873418981,0.13915617887366927,0.1385605061828128,0.1391300008973341,0.1387572949523684,0.13882976905295344,0.13922815219087767,0.14032499072009416,0.14161242497437906,0.138190285514173,0.13830224451691847,0.13843904059355167,0.13858750259608862,0.13851367406281032,0.1377326470500597,0.13752967737351565,0.13759585179858064,0.13701449233324106,0.13643482925716977,0.13673599194652433,0.13706719525619618,0.1372184399671615,0.13660501824986787,0.13658571960354063,0.13650767203749292,0.1360448500051382,0.13651382119926608,0.1358458923905271,0.13589966432320352,0.13490983246266672,0.13420053516951175,0.13443609682776866,0.13421686824738344,0.13388677202250518,0.13476159742387753,0.13410019413656263,0.13322311053620686,0.1332082428296541,0.1328237543718996,0.13314123613649,0.1331460118242922,0.13436181831204183,0.1348253292501923,0.13517134248836607,0.13482798805705337,0.13446223727780068,0.13445953164311952,0.13472559281745716,0.13407437457790577,0.1362214619949635,0.13623189671413102,0.13452841036374724,0.14069046626396126,0.14196703189142285,0.14418403765935237,0.14321329254517007,0.14394480482668334,0.1438227991606248,0.14383882683052887,0.1452572058647177,0.14593924794858706,0.14541955665048553,0.14538039643466896,0.14558225506008246,0.1455367968113989,0.14541109230718688,0.14565630531491877,0.1468039525097099,0.14642653364271802,0.14583695576065336,0.14694986276873437,0.1472812346802331,0.1460723440130308,0.1462635766212778,0.14549771101790168,0.14504209849436464,0.1426928381392938,0.1431083822566226,0.1386354344614848,0.14152739016749982,0.14231157585742768,0.14243856706671634,0.14215211893562138,0.14267860930099188,0.1424273571249609,0.14229328123267207,0.14275765974132404,0.14309652183694987,0.1430826875421925,0.1430748608999748,0.142697876335392,0.1432216274036256,0.14301792884341663,0.14294912371253596,0.14471005218758748,0.146865574817391,0.145345262337651,0.14533547026167146,0.14547310972190522,0.1458031210976574,0.14758005667936794,0.14707447725258835,0.14737386175010733,0.14922790378529474,0.14694215420110332
|
|
|
517
|
|
$0.089864 |
+8.74%
|
$86.0 million |
0.0900671185438739,0.08954435936172443,0.08911553812804461,0.0903964142990072,0.09145863756701497,0.0922684953300287,0.09285690543065221,0.09138378778778122,0.09115243028075298,0.09222044800570903,0.0964266575851065,0.09491856745596994,0.094515989900912,0.09593684290189225,0.09822648859582836,0.09678628072117094,0.0968515478005479,0.09662226018119109,0.09394340025104961,0.09290588117219595,0.09524235259875047,0.09458609532807608,0.09327500435385312,0.09435222566016102,0.09520327667594602,0.0972848781288717,0.09520966419194447,0.09527398209663057,0.0948919095942955,0.09228324767750005,0.09365926081465316,0.0915262729420861,0.09117187646639699,0.09107218466763851,0.09004051355205024,0.08992560865036205,0.08966154980191499,0.08917039431241015,0.09040521969383643,0.0840025089804672,0.08531370022420268,0.08645601564834082,0.08695324056097767,0.0890249260535186,0.09096557688215957,0.08842965178057952,0.08807321557472732,0.0915108209327259,0.09426602293613386,0.09073701849239264,0.09035577451592972,0.09148837349409995,0.09354739745478735,0.0931847588357141,0.09245562144636034,0.09216861635435016,0.09140418941702683,0.09197187974695928,0.09005091729771525,0.0915469547891134,0.0911126988605824,0.09051593393980706,0.09315455154218999,0.09296384739374944,0.09334029737487502,0.09187176994894002,0.0917671125345146,0.09195476860015889,0.09163635494514286,0.09067554311629387,0.08959453618266344,0.08911431684543858,0.0875220225249464,0.08697320709599099,0.08703411812349543,0.08799950669234467,0.08544292608395317,0.08690144656357976,0.08518889012315492,0.0851598238950474,0.08626569142545558,0.08926556333739682,0.08747393455827804,0.08634300860846199,0.0869919190051008,0.08652161449865697,0.08575317323004036,0.08465347213388369,0.08395262537379959,0.08404412085925927,0.08420290244657867,0.08381638246741928,0.07854311673391767,0.07997608939302016,0.07942895093125624,0.07776617032290692,0.07879582778925096,0.07863186034820085,0.08060364175862918,0.08042975082342774,0.07976685350732902,0.0793436975170788,0.07949730298560799,0.07837108766036688,0.08113271496997672,0.08084988653668607,0.07976722084807986,0.08114801823695202,0.07972450225628028,0.07998703992140108,0.08148466014962837,0.08047063279050815,0.08027013734107238,0.0800240767222749,0.08221678468739968,0.08403325067309497,0.08689650053655136,0.0861895815209233,0.08737125415189803,0.08651231100047702,0.08627624160912424,0.08690337996852163,0.08712069592543323,0.08511191190761724,0.08491928368378363,0.0867827519532857,0.08090519805275476,0.08113134328810209,0.08137242403231365,0.08175514789221539,0.0831923161017877,0.08254851683883867,0.08261957063755311,0.08260236640244126,0.08254252893128454,0.08271383101663453,0.08519237713789635,0.08677201976239947,0.08646249364058374,0.08680466380579738,0.08567562834390148,0.08573273821893602,0.0846318409741505,0.08318372081370774,0.082567689201532,0.08421110245095872,0.08379993615053888,0.08446210036722109,0.0856316593065295,0.08253146082058407,0.08256291013604863,0.08228194610768538,0.08281596153035621,0.08477888881920793,0.08583047165649248,0.08541264140767198,0.0854381551985343,0.0856434463774819,0.0871681776648868,0.08777688273736729,0.08782009569198947,0.08701941524141635,0.08712669814163952,0.08688382159594785,0.0862265965666356,0.08943143617710721,0.09778828712505169
|
|
|
516
|
|
$1.73 |
+1.04%
|
$86.1 million |
1.7106989818220544,1.7190283790235987,1.7084704410206988,1.7008627700139194,1.704318634736741,1.7023010261815916,1.720732322684548,1.7414522021266001,1.7727249303621953,1.783532597766704,1.7611111550725187,1.756993067055169,1.7753079775929526,1.8104520165955393,1.7889412024727676,1.7621923725829378,1.7848370822659314,1.7686412137189547,1.7626123143569397,1.7528378312154913,1.7541323184673077,1.7599894564252525,1.7587695751410728,1.7721458964120884,1.7684418098839183,1.7698202502996623,1.7563476888362866,1.7465133759408122,1.7444251423171062,1.7469117890980619,1.7427067381405033,1.7470189103662945,1.7340122949040278,1.7378569562210475,1.7371694656569474,1.743934388058114,1.745976878863152,1.7366468953356653,1.730865493098083,1.7308481349693732,1.731949859452834,1.7340807179306772,1.7283309895332029,1.7235471042591184,1.731490869400915,1.826644086476351,1.8031958790624787,1.8094996399792953,1.7863379636101384,1.7618409377043145,1.762420087265722,1.7619780930138613,1.7551217710599045,1.753369366447099,1.7490128079080054,1.7458029088431226,1.7233031378389607,1.6959753412354783,1.689958404452564,1.7068827650780949,1.6934905284508799,1.7232575789380093,1.7446030891359687,1.722655990756044,1.7394744424217568,1.7457094670836666,1.7649754545900125,1.7892283614577706,1.7959776730317343,1.7828154469548763,1.7893548429631023,1.765690929710442,1.7392445548596396,1.7293207946072149,1.7295348376763386,1.7324763391953153,1.734295471508897,1.726847165845723,1.7289361280994024,1.7288512688622997,1.7241133574658216,1.7205058330942655,1.7154984516752958,1.7085286736933867,1.7088005212742294,1.6956743886983454,1.683680888900355,1.6715879595614573,1.6600301464429683,1.6619209940368516,1.655491121591965,1.6444795170502402,1.6318923153795408,1.642216906870006,1.6590335789113282,1.6592784435548042,1.669704967875332,1.6761166813067325,1.6663977902296565,1.6559723926360272,1.6596033192567237,1.6785730544119921,1.6783784173596337,1.6704636452109045,1.6676979072008995,1.6658963115407168,1.6702318370989897,1.6702809895699486,1.6666046182824779,1.665260488317204,1.661978894993059,1.6356572649366283,1.649403998742813,1.6571481001385517,1.6373600873016685,1.6829691067254187,1.694502527643645,1.7144696219238154,1.7073800005631639,1.7237456197548002,1.7183865607674438,1.7201927086962618,1.7262635063544336,1.7365419284145795,1.7303167189354085,1.733847722288043,1.730016767510207,1.7339592736799714,1.732345196670463,1.7338975157054726,1.7399221571553334,1.7349100244891684,1.7316913660701787,1.7389440336133415,1.7442313157075493,1.738070881935478,1.7376956471530622,1.7242345615263566,1.7209719815427735,1.7034185395834704,1.7035840693512874,1.6698069679638934,1.6878631975347251,1.7017546745291678,1.7059275467272488,1.7136477275124034,1.7107600028202221,1.7012748731391283,1.7068617839319749,1.7068774096780255,1.7062836268167976,1.7114219350346913,1.7110581796401012,1.7123087331492648,1.7177205961449447,1.7130414862843941,1.7106616386168292,1.7220341377098578,1.7350565784827003,1.7194673657414246,1.7355984666157886,1.7288144826939307,1.72051865797543,1.7338370388522224,1.7146080673497832,1.7220111550746169,1.7391938242196827,1.734116122416317
|
|
|
515
|
|
$0.151649 |
+1.19%
|
$86.2 million |
0.15292968726365416,0.1532513682396863,0.15311664503390515,0.15235747994444707,0.15328934576876005,0.15236868813961302,0.15280148465671775,0.1529995924254799,0.15366777765495876,0.1531577018228704,0.1530466383845059,0.15258922920813642,0.15287137247148413,0.15343399469303354,0.15368392251306634,0.15305722843219052,0.15320665622675486,0.15274229338853335,0.15214103637331822,0.15266239979262683,0.15225280549130144,0.15173968481722372,0.15220461238694358,0.15266780608877698,0.15225268804584052,0.15225255196658366,0.15214154035163432,0.15146986549236327,0.15162023221750692,0.1513498876984426,0.15137290416865756,0.1513790233900939,0.15124137206680716,0.15122834377433245,0.15087259689256818,0.15131799527066495,0.15135649050310854,0.1515813609274499,0.15058926967979544,0.1506014897588813,0.150928165990621,0.15179740857900315,0.15182931668148822,0.15150741779851923,0.15142649221847426,0.1516080516621055,0.15199752965111515,0.15237223132405464,0.15183826192497854,0.1513442366775276,0.15099646341223213,0.15096443849625982,0.15042577200017976,0.15045611279427126,0.15073227926069238,0.15092487563942672,0.14955386249804895,0.14777007228867833,0.14616481603060835,0.1463520447886529,0.1467509652069787,0.1475287735202832,0.14894140195337502,0.15077074575779495,0.15114341712476295,0.15041345225138952,0.15011593144111723,0.14996392005568632,0.15045335897151882,0.1502698190627555,0.1497190864737959,0.1510958987885258,0.14931366537160515,0.14843637890572803,0.1490445748244921,0.14730792556047256,0.14693261871385171,0.146891122570909,0.1467387614826959,0.14665979854339803,0.1459986370359589,0.1450741841969508,0.14534486018914222,0.14519304788097998,0.1456230010380312,0.14468109253793096,0.145005619671753,0.14442301170099314,0.14438365180359158,0.14368561160343635,0.14377840775988393,0.1430703879908404,0.14293544180208462,0.14216588013999992,0.14133452608604313,0.1404693992358007,0.13992429361521957,0.14065530541429538,0.14093424909479885,0.14078871471257065,0.14004686418169535,0.13994902933686917,0.13955317068570658,0.13984572512753055,0.1406592130633406,0.14090130406381088,0.1412440831604609,0.14128038801729867,0.1418426592564797,0.14178254977515428,0.14180789942779165,0.141295253768737,0.141970991259226,0.14212743563444258,0.14069060028725192,0.14403023919516805,0.14526630481675062,0.14612088682327506,0.146419368917152,0.14686355824200906,0.14709990936206288,0.14771503694958163,0.14896940132912811,0.15035502023198136,0.15074232466501658,0.15110080322714256,0.1508826952064568,0.15176358394269593,0.15792847763082835,0.1594148748266454,0.15823506796456374,0.1582078551304577,0.15764931945573316,0.15769846415021863,0.15800837818954475,0.15806686457231842,0.15712015228695594,0.15671902892040074,0.15658995039106874,0.15526432794313322,0.15421600335617988,0.1528690567683913,0.1514386324114913,0.15267587091819393,0.14990549603056832,0.14994047397897062,0.15020061191421177,0.15001047895980463,0.15000565269871555,0.14974553746322955,0.14991437976238087,0.15123099754425393,0.15101299085852274,0.1510125932650363,0.14993281877196848,0.15003540280260935,0.1490812363703247,0.14871253556941536,0.15153545117260045,0.1506855187565793,0.14989520890773778,0.14968227305701018,0.14980598364842243,0.14983420620975146,0.15047257866023506,0.15038010291007084,0.1515206449723153,0.15321521752988823
|
|
|
514
|
|
$0.086921 |
+3.55%
|
$86.4 million |
0.08337564192209987,0.08425937200299671,0.0838446069464344,0.0828635069940756,0.08303389354559204,0.08272895411072409,0.08313661115655957,0.08295048114501316,0.08284025634153676,0.08285935313429672,0.08264661132589694,0.08243125830458463,0.08226692344839483,0.08259033365895461,0.08343426130523296,0.0823617535883972,0.08261592668557415,0.08255704966969074,0.08287442571469959,0.08227045847014716,0.08281417396112052,0.08248306412441393,0.08288486508695277,0.0826781175886195,0.08260227342012431,0.0825275416088242,0.08239959618257102,0.08198977723644331,0.08189351517255762,0.08163683197783642,0.0812059379331535,0.0814060988033511,0.0812654465487233,0.08180222118472924,0.08215428159859922,0.08321981562161893,0.0867426121836196,0.08473129897105834,0.08332356686999898,0.08372872612717384,0.08353916716071301,0.08534722801221206,0.08489775299620907,0.08454716455002174,0.08486418720341195,0.08433338935916493,0.08443355940578333,0.0841143293860513,0.08404754206206413,0.08323210322214432,0.08309117964281013,0.0831411372074382,0.08293911451882657,0.08296829744989054,0.08345040966518213,0.08323432140746097,0.08238555693586727,0.08028596673788285,0.07996614834372337,0.07920516117046536,0.07950498260934193,0.08145333957457536,0.08246525833533654,0.08318471231250099,0.08420053650109027,0.0833631686110746,0.08359303582337489,0.08380316529673704,0.08364470782457072,0.0830952175303801,0.08387281502017217,0.08413355165380164,0.08273737216585875,0.08264679148982762,0.08244726856169318,0.08277988251040003,0.08250556639252533,0.08215955588065256,0.08220283440310996,0.0823669132563289,0.08196070215898454,0.08203785239572764,0.0822183354975314,0.08237964518084179,0.08220615315687825,0.08156760893410478,0.08146986428985671,0.08165787913445283,0.08113432446832601,0.0814373698902963,0.08150599958356126,0.08072127863777821,0.08030090309626241,0.08003896054366579,0.07995336963819015,0.07959097998135012,0.07880760598444286,0.07899634070871903,0.07864373565766047,0.07857638495821384,0.07838813548622087,0.07807349348544675,0.07814061596726796,0.07756456212311476,0.07836287637474862,0.07916686139962578,0.07998797732709446,0.07940707487531831,0.07911841989189332,0.07952919939663743,0.07997880384688531,0.07934751094705152,0.07977835266996397,0.08000125443578379,0.07909436234208315,0.0825477989703367,0.08282604643616709,0.08563249172686378,0.08500245842032458,0.08532694100960127,0.08577981995245423,0.08593057636653538,0.08737489269297073,0.08778099965425167,0.0879073067912104,0.08734839125534981,0.08731128788266794,0.08714658819270461,0.08707380864653602,0.08707210168464347,0.08688134337901715,0.0864218082994617,0.0862940211963428,0.08696739113679222,0.08685720789952091,0.08641527363986484,0.0866040533026918,0.0856475307947412,0.0854968498715878,0.0830814290859629,0.08344504225137488,0.08218129844260101,0.08321248875551436,0.0838054429548542,0.08370424835074573,0.08412316761536538,0.08407536931180103,0.08386987167920582,0.08395699377236311,0.08420751551750998,0.08471620396953214,0.08449422179042484,0.08431836093016344,0.0842133217767561,0.08449993830816747,0.08429279619021762,0.08448095273092905,0.08590701395825147,0.08759345885261462,0.08660772356120958,0.08680328521730098,0.08657987384955372,0.08634309507692753,0.08692587595365431,0.08645560088417653,0.08684832909325478,0.08761743064077811,0.08756186820094365
|
|
|
513
|
|
$4.36 |
+6.06%
|
$86.6 million |
4.310779503466355,4.343205876774185,4.318490477981311,4.291181060584137,4.317203953217189,4.292946261711023,4.321127215663665,4.33263692323461,4.339813869490199,4.328753372925832,4.332862621854773,4.324977726365276,4.331692057625256,4.3354115795018595,4.341046209065656,4.296388517513501,4.312457163403809,4.301786181588203,4.289770949185153,4.289078036148576,4.307048001679765,4.2798170321029065,4.327647273826919,4.339908962813792,4.310664648205698,4.29424151145852,4.2672508167988195,4.254418974684228,4.241713633494779,4.226346880188656,4.212496221398461,4.215951157461948,4.208500932431104,4.205812869080084,4.197083673218152,4.215445345401866,4.238479318799278,4.220074109737501,4.188907672948335,4.197293828721541,4.207409063046606,4.230086857856277,4.217169880570323,4.2134086266552195,4.229154882716076,4.196947147583116,4.218468153549416,4.199725498790962,4.197836859314023,4.17946718442955,4.170854621892013,4.162853796689017,4.136939859756676,4.12199959574503,4.129721359530095,4.137413964952343,4.08359986787879,3.9993561763964554,3.989751026219408,3.9700102925328884,3.971411712611607,4.0444969779215265,4.144449214835044,4.2030431231643774,4.276578888994478,4.233452433797286,4.208323021224137,4.195904401463067,4.191986122433694,4.1802115520705225,4.218299624916247,4.270658961633145,4.185700705201594,4.1647391397462945,4.177909048638859,4.174660158246764,4.162827454287348,4.1327494741862845,4.149434997031807,4.154786347500288,4.129294911263103,4.131569171544958,4.142710877734532,4.18735333530815,4.223044719065382,4.167722905128475,4.173447436929804,4.170777441180622,4.173218243824791,4.169244360776838,4.187324687210498,4.176125685878219,4.180760558829739,4.163739654770018,4.157877751915053,4.121837986387724,4.08495077415648,4.101654304654323,4.105802365717178,4.081765026668935,4.0843242854142074,4.07019127900987,4.052513488750143,4.033583347113077,4.073346717114874,4.073569115964148,4.091223454506068,4.090396972870482,4.075661615113816,4.066082392944676,4.067899573821453,4.036487377079135,4.100916831376094,4.113862981623379,4.0445395231622685,4.223544890767472,4.223859853106725,4.297214088076875,4.28040954708616,4.255430296900326,4.275126736484868,4.316648617724871,4.357966727384997,4.3757451171557324,4.340987548497086,4.350155579312896,4.342543586312952,4.341797319168388,4.366645514264111,4.350249600948226,4.341636670018469,4.3240244430682235,4.30770899028433,4.309074933359913,4.298630069718712,4.2826660556771055,4.293489788374358,4.252426339917718,4.25253337564187,4.184161136874507,4.1758725950863855,4.071642590611113,4.098420721570799,4.102724602999964,4.115270555612344,4.114307916230371,4.104332783346676,4.097532075742249,4.0806267151602835,4.089438608083725,4.0930000771492665,4.098921950605979,4.099406699784428,4.095092407824204,4.098518748154536,4.091508469690814,4.108216109948084,4.128255785211251,4.227230310259453,4.200194477705222,4.240122987162869,4.241393431249309,4.225544572155256,4.2695778968912474,4.248489764067795,4.32322771077127,4.4162119355275475,4.386789357351223
|
|
|
512
|
|
$0.112726 |
+2.83%
|
$87.1 million |
0.11063825149067667,0.11145823459529333,0.11100894327151802,0.11128384898570434,0.11338142363281407,0.11267936398766884,0.11285388562764066,0.11268404458759404,0.1135127371442395,0.1135102680600016,0.11297134608804177,0.11284762805705696,0.11302692022072908,0.112951452140746,0.11343413278786481,0.11243727394410448,0.1127104234596633,0.11204317598374562,0.1117104449993853,0.1122577071197356,0.11288960785404752,0.11229428827821121,0.11349531207670938,0.11341705407465698,0.11310495904385719,0.11277078002915428,0.11270364117698776,0.11200513383368155,0.11174872139520765,0.11143362469861215,0.1109751828189175,0.11132366985270095,0.11108607714798244,0.11115377004606974,0.11093423285124297,0.11135213423334987,0.11096548878806488,0.11051385503343014,0.10987203492606888,0.11038007102099419,0.11044616140014155,0.11106109423149295,0.11058446846970484,0.11039985538959138,0.11046656742989973,0.11009741976079442,0.11057232733327359,0.10955346079318785,0.10968861467593077,0.10839269221538625,0.10837918489210371,0.10789880360817765,0.10746385100367155,0.1071394458845533,0.10736270934100019,0.10680934469698392,0.10580975725465167,0.10394603630373776,0.10420096318447286,0.10302892946318216,0.10338061893744017,0.10439986516415764,0.10674632604018121,0.10854162032264446,0.10968075380879791,0.10783504233873663,0.10769376142196455,0.10736181878397413,0.1074250607037307,0.10702843160629463,0.10785104712393913,0.10932049972708115,0.10699707234585454,0.10681175115907979,0.10692900879208794,0.10697427581159151,0.10682771849481058,0.10640519599407224,0.10683448953274291,0.10748858862288538,0.10632558920073204,0.10572751713778832,0.10570154722134578,0.10638206815180357,0.10732871879163801,0.10628903071966181,0.10664161991837341,0.10608189100405452,0.10619793221171057,0.106693297864895,0.1074078509114827,0.10669402833599616,0.10570282046687433,0.10493609428017711,0.10462278481756852,0.1044308210031945,0.1033719692914466,0.10412147105170018,0.10398072657937046,0.10364422816076486,0.10349339126782667,0.10313425821717616,0.10322293318665646,0.1027045985983329,0.10364664030159451,0.10378450977564654,0.10440788113801684,0.10402454470933137,0.1034820913873723,0.1033779055624646,0.10375804296389636,0.10307796947317611,0.10507535140395702,0.10604776517470431,0.1042579320269486,0.10846003976000157,0.10802437281060791,0.10872866272210141,0.10834096477038481,0.10798335879583446,0.10918895648176646,0.10912027268551608,0.11018402353503022,0.11034006854379637,0.10964912172873331,0.10980081087759185,0.11021770352176734,0.1110840471257086,0.11169567947370346,0.1121109260767256,0.11262288613744507,0.11158378173753855,0.1114523968874759,0.11201647226335258,0.11236654172046205,0.11202447228356129,0.11254666064992837,0.11139498032505281,0.11101454068491813,0.1093448149395104,0.10969316321645328,0.105814665913824,0.10874867677159768,0.10924554950441533,0.10993900649591684,0.10970385699160988,0.10897962055042971,0.1091905770055563,0.10952782668601484,0.10962615194004523,0.10998342353254727,0.1098911379837883,0.10947900676333024,0.10955301327452936,0.11003425005656661,0.10979455248756295,0.11027508549868699,0.11106250717851057,0.11330167260707522,0.11164979334320249,0.11190451659841352,0.11186464316525818,0.11131935083726428,0.1124461974720402,0.11156813199193107,0.11280254025252476,0.11317715189436879,0.11267110741166338
|
|
|
511
|
|
$0.015875 |
-0.47%
|
$87.2 million |
0.0174406851556421,0.01743243077173166,0.017499296539425245,0.01745042451514862,0.017476017975273796,0.017569934381964292,0.017584950519473203,0.01765386576100709,0.01763227920113348,0.017630278245051596,0.017654306855908283,0.017650698000841323,0.01767510936529623,0.017697376073303305,0.01760874135489992,0.01751549606225183,0.017491696245045138,0.017490853827768514,0.017526951775670586,0.01752247437173684,0.017478915077775225,0.017460563643768506,0.017492246236103407,0.0174965455851619,0.01750220885101602,0.017487349346458937,0.017500032097895413,0.017484516398320233,0.017449322674956594,0.01749586099736502,0.01747998027685991,0.01750066865123162,0.0174694213543376,0.01748518735179473,0.017483209872713634,0.017484657791811395,0.017472780727736052,0.01746293807162223,0.017448789471069443,0.01745012026931596,0.01746825992485462,0.017788670608376293,0.01806225557617002,0.018049008040057338,0.018106944689716707,0.01811743875247994,0.018123746125401474,0.01813262846456201,0.0180920872409429,0.01804890720336587,0.018043421087973174,0.017994343481799725,0.01790265823753945,0.017890230140495386,0.017917131053405512,0.018000178878084274,0.01806530740096279,0.017868018944186503,0.017711158266693144,0.017739342636639704,0.017772249420408535,0.01784602785320619,0.017956136609812986,0.01808812900220245,0.018110360190190165,0.018182589580033454,0.01817143003828218,0.01810444942168409,0.018208665514011655,0.018004138909747516,0.017879549151732788,0.017692634533475395,0.01765985629757118,0.01771543791463652,0.01766111621075756,0.017634771896141443,0.01752363273886137,0.017480167878254838,0.017615582467155652,0.017564984911790933,0.01787494272703474,0.018025121864624856,0.018240005781617066,0.018276838245793632,0.018050564805143953,0.01775800816553599,0.01777247678021518,0.01773391020726856,0.01771881861963691,0.017692591156813785,0.017585618654911706,0.017403461947420443,0.017413701197442007,0.01732145586929196,0.01725968876210317,0.01704680866054358,0.017079412100089116,0.01705751189152605,0.017123067389455234,0.017138212418646864,0.0171397251170752,0.01709162812446863,0.01706911561778846,0.016974404763837946,0.016979145407648624,0.017010628137393166,0.017027874916283953,0.01703035008802004,0.01700038892075679,0.017015251381023822,0.01704003609330698,0.01700146187336342,0.017023535280320638,0.016807358224557416,0.016700561428027033,0.017049828877324306,0.017171668581949285,0.01732448955725074,0.017557678262692368,0.017542481108545574,0.017501974070228542,0.017489489848518055,0.017489345073537922,0.01754782277992713,0.017570176638176203,0.01760174390459469,0.01757141207644183,0.017595503559268134,0.017618857521419243,0.017640784400055308,0.0173990908278746,0.017359960395919836,0.01748048993829607,0.01749682780912951,0.017463768487083108,0.016384575308034374,0.016441532077023365,0.016320013664221367,0.016361309409349357,0.016201875371505838,0.016314238207026276,0.016358410888639843,0.01630903794808916,0.016246083602968784,0.01601125939586821,0.015949911078456502,0.01586791976723747,0.015798774302814126,0.015705775048530303,0.015810734361880383,0.015785069662501792,0.01584080137731613,0.015794042091589775,0.015827453271155832,0.01557302028643089,0.015609533147768063,0.015712756237810648,0.015589356490886903,0.0158210216056231,0.01592710323229079,0.015670042522828945,0.01566100227184424,0.01563650966587509,0.015750626730224933,0.015755205235384796,0.015830161739367403,0.016040636445589573,0.016030198790374966
|
|
|
510
|
|
$3,153.48 |
+0.60%
|
$87.7 million |
3497.368979338244,3485.2827086122447,3496.228641544995,3496.2497747299235,3487.1370053950463,3479.306695576937,3457.9918785315253,3450.14773609962,3446.0350087765337,3434.4612415443326,3425.588147691436,3412.941482073816,3430.3846738546295,3430.821111157732,3412.806945748151,3403.939809265597,3331.9235780506756,3386.1287805375773,3461.244000586517,3450.461214934842,3475.561947534775,3465.8406052402397,3464.8195656078033,3469.558301441018,3427.8264495561975,3414.124007492461,3415.1327958394527,3411.6841415894837,3422.409483003996,3419.816821153518,3443.3013100316857,3430.112455933901,3418.553255246628,3414.1586057436884,3410.015775696679,3415.5894324220694,3423.803071865222,3419.39499455256,3426.6643505031934,3430.95868570873,3434.5488697421865,3419.2844658881577,3417.445240119267,3424.3025892098944,3435.745021735252,3438.073915965163,3428.053251844602,3419.2751741065404,3424.86037707987,3429.9053643728207,3429.9357063518783,3426.8385052382655,3421.613960606003,3422.165213466083,3427.8410345949114,3424.613393863237,3423.2388539751764,3417.4662642503695,3415.4969660976712,3415.000211925639,3412.0895354255795,3386.439876193544,3376.7377092732117,3393.2454277109773,3398.0810573099498,3399.849615801226,3379.0227218943287,3386.150197741679,3385.329756550427,3389.2800244805026,3361.61502648982,3360.734578910085,3361.6334595765766,3366.402810661397,3343.0112058841823,3339.829677484007,3359.3687741209146,3358.1045892852735,3322.3078525091805,3328.577634388741,3327.4886819407716,3332.3905543893534,3323.898790857123,3306.289008873734,3299.3705642245554,3274.3032759575003,3240.010496388117,3227.2497839994617,3233.9386308232024,3233.6241979401475,3233.9219553046396,3240.5605008708417,3227.498336058401,3246.3119445295692,3258.6468189193097,3334.9721560420094,3236.665644114715,3273.307450073885,3275.9708218639794,3252.6324733168835,3240.9254085543776,3226.539445187905,3228.8447323879213,3209.740460334859,3144.930260743275,3014.5627993675475,2863.1227453001006,2980.539154716903,3184.621945175966,3080.4707237740095,3247.8580841020644,3256.975716505082,3322.7509097139045,3176.2772082354863,3249.6686606622043,3184.76283160528,3156.534951810674,3148.5115866850665,3121.0169679884784,3135.3533442308917,3148.9358314675997,3141.4716102549473,3135.5764311588514,3120.1730583198755,3126.2885086856236,3121.2767613411634,3114.1397997135095,3103.482011558043,3108.4169082362255,3076.3785581442944,3087.7858206734663,3108.4190150896234,3128.8255777728673,3125.684618821478,3126.514162628645,3174.9760079428365,3114.130673713942,3100.598988997954,3139.0492136910857,3110.628143782653,3108.441595710452,3102.9680918177614,3104.5296494216677,3117.9743860112826,3138.250077370541,3134.660869655038,3153.549359135734,3144.1522350089103,3162.319011410088,3149.8887356930077,3137.3141278409653,3134.9873243792777,3110.075664054706,3106.7842406732007,3114.097384676492,3107.83525032321,3101.934605820805,3105.4992179790797,3139.395536942842,3102.978253220245,3114.4981977509597,3112.1782026973756,3194.4789495373498,3103.4697834646477,3106.89449886782,3138.8351870004904,3131.2712436859133,3130.5572844875574,3164.066486231894
|
|
|
509
|
|
$0.189251 |
-2.04%
|
$88.4 million |
0.16851865831442916,0.1658604588052324,0.16304178381637488,0.16762528028757698,0.16806714016627017,0.16833445115625664,0.17040358757026905,0.17342366778425297,0.17475383112455897,0.17468958519325087,0.17194989461293592,0.17288935346411416,0.17961033734353088,0.18252401988515968,0.18551829112763327,0.18159350652578934,0.1810722299711256,0.17778859597908978,0.1757112844994644,0.17788228148921834,0.1822736305864925,0.1839555381378963,0.18840526576707398,0.1898829502521738,0.19534752043043277,0.19524788108458724,0.1900903400555425,0.19157450877546053,0.193887778995257,0.19429345719979732,0.1902482536382292,0.19177658456144392,0.19313215939056072,0.19577289124647237,0.2013362202022213,0.20771684010531455,0.20062741990417501,0.19356843062267945,0.19057656836731798,0.18880191583899766,0.19281667685669004,0.19678905637586988,0.19668894516261856,0.19170076462881547,0.18526013739785938,0.17626715585536917,0.18448500868862866,0.18461678439900783,0.18088063029948337,0.18248530073365307,0.18156603040596947,0.17845443703005118,0.18100353982344403,0.18237331884617064,0.18850050620105208,0.1891058933600512,0.1858884154002381,0.17979585772621035,0.17428714920206562,0.17253063635209526,0.17287423963889845,0.1759525099070364,0.1804320291807999,0.18249209316715298,0.18293590758657374,0.18007413696357585,0.18294959591536716,0.1858782502567853,0.1956961599668687,0.18938952071596296,0.19086099160801517,0.18763343057953943,0.1852033438323377,0.18624999762084407,0.18467435355662426,0.18213849833388146,0.19539449086979582,0.1919992209761596,0.18627942319157012,0.1825248252342485,0.18153033354182482,0.18130654836049484,0.18087935653296322,0.1807237935782345,0.1836142257298659,0.1809944302307287,0.18139588151131497,0.1797017302562642,0.1777607074163116,0.17389065265657336,0.17076256383353505,0.16698236720862655,0.1798410175101504,0.1746310237238427,0.16724245041932365,0.16255375849653017,0.15826338519925873,0.17017743630943227,0.15717015450057664,0.15501096397932318,0.15161473244356566,0.15029027374332835,0.1510376796129915,0.14338304564007917,0.14348698343453223,0.1462546467172295,0.1648260261459622,0.16459130628486565,0.16521323326255177,0.16611067376115787,0.16377298468415732,0.15961538894715765,0.15878026805514206,0.15866136930405883,0.1571631535015806,0.17144587957382607,0.17246740201997957,0.181492076883851,0.18719170304125848,0.17958240085310814,0.1807569830172947,0.1820584448902135,0.18349113252104743,0.19884134464148237,0.19827614469387825,0.19363395805309644,0.1912482226376358,0.19124102239568008,0.19327777126032997,0.1929791190328299,0.188267021839749,0.18726085324871103,0.1854700037330422,0.18724204553591628,0.18700560664516291,0.1898968031104967,0.1927788611822332,0.18852773604565853,0.18555317802094778,0.18191664349174924,0.1867675808266363,0.1880552018705337,0.18067174884469434,0.18647538192124866,0.19236468661094175,0.19293022987019953,0.19285490016470683,0.19452029071894636,0.19174910870569867,0.19062107114658128,0.19099168880035533,0.18728474064799688,0.1850182170152187,0.18035638903208095,0.184645539998,0.1852627821451446,0.18400732070219922,0.18304561888424017,0.18510764824726328,0.18446835673600462,0.18570459120226562,0.18574389440719005,0.18486337004451955,0.18707556939019415,0.18135148204760881,0.20025713153717833,0.1938537200484325,0.1932823176402396
|
|
|
508
|
|
$0.150786 |
+7.47%
|
$90.0 million |
0.1393589782485825,0.1374141020948414,0.13696063020782026,0.13741491178497486,0.13730549407557902,0.13742923107192395,0.13756291677318058,0.137669497102422,0.13777071074444655,0.13749469873722214,0.1379872603017713,0.14056015732126953,0.1403901195570751,0.14083221043272295,0.1404629702031428,0.14095567187082833,0.14040423864530974,0.13987186722189615,0.14003293744904335,0.14036892940475085,0.14077636505110144,0.14172492932746658,0.1406134331693201,0.14082906060713876,0.14082808602242367,0.14105004508152807,0.14116019896453363,0.1405862728146532,0.14022536746536826,0.14051416854321525,0.1405234989807934,0.14025782509467322,0.14029165539613392,0.1403406655236763,0.14048859763519944,0.14233644780086285,0.1416582636352737,0.1411932363893164,0.14127625561361615,0.14238715135632915,0.14401720682119987,0.14370876908768193,0.14367920970622944,0.1445185812916289,0.14577069273282087,0.14610220570969037,0.14483620813007994,0.14615330956180345,0.1438155712524645,0.14549277533939037,0.14532499982576974,0.14409458454766672,0.14391990287503822,0.1439439486105997,0.1441551646671131,0.1432269267093624,0.14191246540043198,0.14124379108777405,0.1419588477958255,0.14194415189947823,0.14392639792007916,0.14557618909394696,0.1465374379652069,0.1459666813469044,0.145544937010371,0.14559200537892444,0.1481267680601301,0.14544619734541775,0.14669199100301678,0.14561005391731527,0.14611920291621677,0.14450128930399123,0.14603092582606242,0.14600927562718083,0.14441820821091902,0.14319521359188217,0.14458628233480225,0.14410280907671047,0.1440286138871551,0.1438982288913543,0.14381781851117326,0.14360769258263847,0.14681571632907822,0.1440698136875583,0.14361020214773204,0.14470564889277288,0.14194546197401295,0.14101483524991967,0.14136341064960176,0.1411067290556037,0.14182141298256293,0.13979177066403356,0.13935071131114726,0.13863286325037555,0.138224731392644,0.138334175403401,0.14002286501368705,0.13819769552462308,0.13835184619187021,0.13740437445436213,0.13695886607825142,0.13773978411350943,0.13632468871845044,0.13680513748941042,0.1375417683876691,0.13733993088162436,0.13859598318278848,0.13898195120261925,0.1381302176328754,0.13888364293524888,0.13829617966590937,0.13857354865847465,0.13809115778169376,0.1379368792072243,0.13875845615204058,0.14178944366955326,0.14036555734897854,0.13645715280786144,0.13602315338834642,0.13870058184610318,0.13877458707269646,0.13818983355158124,0.13817120377752115,0.1390106465271838,0.13801933535813843,0.13864802069429483,0.13873276326725348,0.1401087673818178,0.13937049849690608,0.1384137814638154,0.13810986290008742,0.13895057719570328,0.1391691479385851,0.1380474118975564,0.13821617256635552,0.14133699455154589,0.138682920836656,0.13912109604914777,0.13845616124722193,0.13878550794965705,0.1389224259897826,0.13983347582564098,0.1395728793405924,0.1399384211008236,0.14026644852630638,0.1396002730557017,0.14063824885575346,0.14078313988550842,0.1410642077674436,0.1408166358955608,0.1404613712518823,0.14104817621997978,0.14153732970683722,0.14113092176885841,0.14083777350739726,0.1415822974618675,0.14109567946782323,0.14308660745350343,0.14425920052647834,0.14474338711582904,0.14529947770898516,0.14683035576161185,0.14968978448153117,0.14860105481589983,0.14985386957581923,0.14897186043625105,0.15070022476104894
|
|
|
507
|
|
$0.826384 |
+2.01%
|
$90.5 million |
1.17710617279409,1.185773607198747,1.1767614088875382,1.1832388090571873,1.1858400458002132,1.1814549972941288,1.188723193355396,1.1902881572788189,1.202862149601788,1.203234707731238,1.1967113515363492,1.1897021422766032,1.183456978386375,1.20402088403671,1.2128672810122796,1.2000313972912962,1.1978653371776842,1.1912645994854567,1.1895986510884091,1.1998756183125028,1.223713274633905,1.2223445745795836,1.2563761965940272,1.2400464877962136,1.2403572549037722,1.2421824405222406,1.2339867824543607,1.2278537102744012,1.225605421879173,1.2193100156488546,1.2108750268760393,1.211234985819485,1.2034109250049116,1.2108554416790507,1.2079347846410673,1.237552334635459,1.2503596314479783,1.258254990206893,1.2408708754434945,1.2373020480181827,1.2233647508589423,1.2453620223262607,1.242137500640753,1.2285343782667617,1.2308089869489707,1.2227820113168886,1.2365041652966038,1.2135909073005553,1.2176671724522468,1.2033182489399494,1.2013148176743957,1.1898088168787793,1.1797919907025456,1.1825444047854108,1.1826820787962893,1.1700030131594805,1.1405398190898268,1.1049969152372707,1.0976373199652205,1.1139672977766877,1.1179646429994659,1.1339917125883077,1.15787557190023,1.1561557000726046,1.1417314612024725,1.1249506817400576,1.1123075524091641,1.0932081740893076,1.0930574549903416,1.054267347583721,1.0633133543838231,1.0835707676667639,1.070269039384098,1.0594006614936187,1.0835925406660143,1.0790865380695658,1.0758901272887333,1.0785737063198864,1.08352163286309,1.0769486775716826,1.0442702744807202,1.0474042495015254,1.04662885860215,1.048675202605586,1.0470531399934455,1.0535476848575402,1.0511122518727745,1.0460289677063148,1.0601950210994344,1.0599330643224008,1.0714758420408044,1.050523451556937,1.0384842832623333,1.02133098535628,1.034372777425769,1.0619882094756656,1.0348014720169432,1.0396207127152994,1.03515195739666,1.021716194347249,1.0215175993589978,1.0093637405477196,1.011083246618723,0.9941501497249907,1.0003560288820443,1.027554825401746,1.0329785848238167,1.0276568817692926,1.0150868879743173,1.016542267183861,0.9299756209346717,0.8431251401061336,0.8413840823044457,0.8055190777530663,0.7699499908012447,0.8030434776455633,0.7831901689708457,0.7940781552756891,0.7733350032149641,0.7683460137016132,0.7840265845413178,0.7957276012187195,0.8009088533136253,0.826066361268472,0.8229961649934289,0.8217873397885255,0.8027476051385207,0.7919811735823101,0.790284601660221,0.7869229573210297,0.7978181778808404,0.805030485268677,0.8366956686807769,0.8481154595472219,0.88498157315997,0.8613728482210807,0.8631187714620034,0.8400428959286302,0.8438533134430013,0.8075572358883776,0.8275415090464318,0.8114610832505519,0.820301757873673,0.8273561258861224,0.8132138965473877,0.810120479349344,0.8044965676479182,0.8023144731218671,0.8059102332053919,0.7955374245146679,0.7942065764900518,0.8056566896456738,0.8036383708353428,0.7957413540308689,0.8085943930347154,0.7902028100772366,0.792142934963221,0.7945191888444846,0.8242572469567697,0.8052049806452344,0.820332219938874,0.8123861373253927,0.8060899030598431,0.8154232353653336,0.8139855828331461,0.8344025227387559,0.8318165665478633,0.8177761848144226
|
|
|
506
|
|
$0.689799 |
+4.36%
|
$91.2 million |
0.6518946829143398,0.6494127447152956,0.6495538244621378,0.652451857811427,0.6523728654052474,0.6561399159479009,0.6574809987630391,0.6646016230759872,0.6641500170280692,0.6641235320590364,0.6639551258749768,0.6665630846725347,0.6645404978833617,0.6702369667365463,0.6662886541490347,0.6679898025812114,0.6615667246181333,0.6628090455072313,0.6648510871558218,0.6750729007861099,0.6737269267394982,0.6796522617436095,0.6806662467949477,0.6795654216625432,0.681617255633192,0.6808111569159918,0.6792994325987723,0.6789201028953621,0.6761550367718366,0.6764047765613818,0.6791304146678472,0.678289165298113,0.6801622504677663,0.6767743528624385,0.6828978206532147,0.6785655918463804,0.6753257506267601,0.6679942069040357,0.6710102479282113,0.6696365971668125,0.6728982402834331,0.6719632061024812,0.6607751322622458,0.6625106765554062,0.6628415781737412,0.6638786544366482,0.6656323984862889,0.6698597312893838,0.6705055047066019,0.6677906559874275,0.66425751470658,0.6628449183742753,0.6612495539474413,0.6599456758061948,0.6610141052084879,0.6560866029187631,0.6493376148682067,0.6504775923820229,0.6494070210935228,0.651032558634116,0.6585951616978242,0.6676477488597274,0.6691085688204812,0.6703004022948056,0.6653692315867422,0.6506926599088224,0.6456850504528345,0.6355502373773189,0.634045709183379,0.635186778185221,0.636440306082653,0.6287472393311949,0.6262085040823869,0.629235748589646,0.6308730786792861,0.6293466500006814,0.6258586503015157,0.6283362718244803,0.6276306678703455,0.6265514782496973,0.6277351479816727,0.6294140660845602,0.6320111524488045,0.6414471927737272,0.6465328361564898,0.6537326410519225,0.640348371167313,0.6380316429892753,0.6385365806167738,0.6399095593310915,0.6336295639539868,0.6334784738490221,0.630319190904713,0.6263372819699005,0.6293978087962612,0.6279773183335527,0.63155851944548,0.6383589243162301,0.6364596696391744,0.6378254095295861,0.6347742296759238,0.631600993521921,0.6322042098504397,0.6373201263945176,0.6405720911114999,0.640133344235616,0.63930347248329,0.6406713674457811,0.6376932696100577,0.6378392134577625,0.6289781768093164,0.63467629008392,0.6336403281785071,0.6272227661788324,0.6452111982635167,0.6532399731622472,0.6591745773886163,0.6568951138314676,0.6591267586496188,0.6586580950287171,0.6617654520029063,0.6646407027627459,0.668205306536904,0.6632494858900303,0.6638501609436712,0.6648298468033864,0.6665454091721071,0.6677519740809886,0.6708630549130138,0.6743337815858065,0.6729000925625228,0.6700441912715618,0.6739362131134259,0.6744046722811603,0.6731846614313761,0.6741562799981968,0.6670180818792362,0.6693702459984989,0.6632381425369941,0.6620440854094117,0.6522646783399805,0.6629757321612821,0.6587584857092867,0.6596367953764604,0.6609955834119867,0.6621039680793699,0.6620797050492109,0.663987188972574,0.6661487978439758,0.6743502361396657,0.675655880096267,0.6710404195418999,0.6721056157023858,0.6710878549557269,0.6716447006730285,0.674128464780321,0.680024714444471,0.6885504097027283,0.6856395522614531,0.687424030354108,0.6865116826762697,0.6836509010362882,0.6923242019092457,0.6817984670225844,0.688096047234745,0.6912783875434584,0.6874961045254717
|
|
|
505
|
|
$1.79 |
+3.87%
|
$91.6 million |
1.7247832780151133,1.7356013112688355,1.7302168668459004,1.731731490317846,1.7422382422750924,1.7418734806893446,1.74195584619325,1.7554279838815208,1.7768131093094062,1.7770202958975607,1.7799343976874737,1.7800550102074697,1.7779476243597725,1.7806828005082909,1.7768020818298027,1.7692458246098728,1.772521856816123,1.7622922654194517,1.767635934334002,1.7738100250835978,1.7796425554145359,1.7781405932924155,1.7874357707155315,1.7932498226969604,1.780367591428347,1.7788702168805093,1.7726131229860735,1.7578124503918848,1.7508489449563076,1.7481297802569793,1.7428401796278619,1.7455407129004188,1.7413333652139882,1.7446614869513963,1.7356607015454795,1.7504706464216508,1.7539959112010868,1.7536518634051754,1.7432354002678916,1.7473154448878725,1.7526494759379034,1.7558440659030707,1.7522989579539603,1.7445211941410828,1.7493793170801633,1.741007135661701,1.7460437292109063,1.7367886567291941,1.7418008762202584,1.7314542000313244,1.7299515973364628,1.7323300947758098,1.7372431305758276,1.7263748691829777,1.7250266484823205,1.7290517182206446,1.7093456019815552,1.6958646449736905,1.6754586079839413,1.6675399268421378,1.6739062512655125,1.6978218830391323,1.713225011754995,1.7239349411100122,1.7367193708006026,1.7368439084499565,1.7285093883649816,1.7315473741249632,1.7309413469802593,1.7253637297788535,1.7315295358403135,1.7516046943263024,1.7243850412840385,1.720079671905526,1.7257350421108852,1.720463022813384,1.7148532967346557,1.7059456080696864,1.7078568364397801,1.72130141016764,1.715569636947845,1.7045056802239953,1.6881661993884127,1.6823895489714948,1.6879736727331949,1.674874708694714,1.6728136745449391,1.6696002327460642,1.6649352983287629,1.6745542144208962,1.6730118937337375,1.6611214138688237,1.6577110703991746,1.6545436149559247,1.6584486080945007,1.6573229224780877,1.6678857586482927,1.6749355438198668,1.6790921493957032,1.6653301968584262,1.6640340687079282,1.652802167750761,1.6500593066006837,1.6510781038924838,1.6660093499429158,1.6671255184524074,1.669258002713423,1.6719383699231716,1.6693852297687246,1.6713689339544813,1.660371060621175,1.6522183684914915,1.6615390469614848,1.6649196376820348,1.6415579420793862,1.6894760633135317,1.6960725663699885,1.7164268460675018,1.7211157963453925,1.7199608709122503,1.7268375415514723,1.73186960934195,1.7414351676933593,1.7518172055298433,1.7516062486979826,1.7501707822699493,1.7586955046178852,1.7528361030949666,1.7649071710987854,1.7796464665439438,1.7792620279662201,1.774445098769966,1.768756369069766,1.7720949330808133,1.7824756493895582,1.799412544046007,1.7849546094890427,1.7750424649498922,1.7891391413660644,1.7568643257722072,1.7660884759498812,1.7268279736952314,1.7408065166042137,1.7335335590146415,1.7252771541752383,1.7217663262895422,1.725207482686895,1.716325821941775,1.727390514163046,1.7293743414191092,1.7382935118094756,1.7356898907454645,1.7329470157975793,1.739735025023761,1.742973286170148,1.7578703319178033,1.7603599007915989,1.7717578950032282,1.792848581925753,1.7839860726014398,1.7849498971920983,1.7767333128789655,1.7676140221149006,1.7973753052224606,1.789623516773632,1.8066150944377917,1.8101159918396499,1.7936302467705132
|
|
|
504
|
|
$7.9 |
+4.66%
|
$92.0 million |
7.4030642250317715,7.448639465176817,7.430916317803582,7.399103312882987,7.437850158113166,7.439455876731158,7.4500142983666136,7.466367942291028,7.473939722919221,7.464256178249473,7.454833149397041,7.456786112567068,7.4649659262612795,7.471476989507956,7.473678935671371,7.450593402024785,7.445202162349724,7.436200192446178,7.435371570669277,7.42249150799494,7.454312508275102,7.4309374274092965,7.474012555045639,7.48004975996809,7.481979905355186,7.501584947895297,7.4952542400404605,7.478277402748549,7.4780149318820595,7.463126516774562,7.452579293785722,7.485942350413174,7.457814616988074,7.466755218823223,7.476691292657651,7.4985048377321935,7.487206331560055,7.47240268959975,7.4430800281847365,7.460487705206653,7.458447389520753,7.493930705875996,7.49094549965874,7.499611460395604,7.509500656834611,7.496315202641661,7.5138869776595705,7.498038395141094,7.526559422185106,7.491521152433719,7.4924160477301776,7.483074532088062,7.491863524515039,7.501720245491737,7.50391240572587,7.501638632218992,7.465837260684847,7.381567510851256,7.388515672586664,7.382552662382885,7.365747507408702,7.485165983265169,7.571118362054603,7.614223662296086,7.631651284159325,7.583220782730183,7.594230120063987,7.596951128154124,7.595531339500504,7.5509662106997295,7.583510194684732,7.613755487263098,7.519233474519594,7.53750127564855,7.566007463183886,7.5609941621860415,7.552257674681682,7.531602373587433,7.542961344942726,7.545070247741291,7.542822861128997,7.548632677173844,7.530080492585638,7.518212079041777,7.530727770128687,7.468571510774459,7.468331608293989,7.455013438895662,7.456550159731758,7.435871793719804,7.436836765588209,7.410241492633697,7.421093104708092,7.405974591177866,7.425095662259249,7.40331100387965,7.354006996372252,7.39030944977957,7.405444176394831,7.400419002673871,7.411533745609529,7.393157364873621,7.383283733035082,7.346760047590411,7.386900123482486,7.394999926639442,7.425651547561866,7.4302144479935315,7.433761459752537,7.436459347378169,7.466695475211372,7.434307565068404,7.4676802807291995,7.441578030966751,7.425326808782099,7.5489838899727255,7.541294370540563,7.6077929583587265,7.618980437387626,7.614098375865131,7.64338901989843,7.700662513604184,7.729426918421234,7.738382852326774,7.719380796020851,7.727308153070641,7.772624306145194,7.741572968061254,7.714435798352333,7.695179252461711,7.72005335276033,7.701786554444714,7.698762793701287,7.73688786341303,7.721260152816197,7.703990172636326,7.679482860561889,7.67183888821694,7.685173868479355,7.634195671861488,7.639955719422283,7.549268568727242,7.5671396383351,7.547579523336813,7.5494024177057,7.549969117670756,7.548172975500091,7.522485815367754,7.525242091628625,7.513849379024885,7.537459884614389,7.536292508120211,7.542050049420079,7.551616690400426,7.556203729774589,7.552414968850958,7.536608103599475,7.596316241298203,7.7338559807607785,7.757888398103952,7.7571846151896295,7.773783196321555,7.759489627899845,7.891299337950719,7.846030424868795,7.902475452027313,7.959762965573792,7.933436226342324
|
|
|
503
|
|
$0.046863 |
+5.81%
|
$92.2 million |
0.044995649443455125,0.04488769394566285,0.04505261010535557,0.04512574713077692,0.04516610049877909,0.04500937520114101,0.04502244423358025,0.0452663918656981,0.04555660699817088,0.04551645936990027,0.045577592638329556,0.04530651121831309,0.04541667193309662,0.04515080053825712,0.045166531888438985,0.04518739957244863,0.045215730585860286,0.04488560217139964,0.04490794747384671,0.044920058123540094,0.046058378774285966,0.04630274132230529,0.04632582865297268,0.04602077924821057,0.04602650478752605,0.04621573967739349,0.046450299640740975,0.04633206610713823,0.04598980145785525,0.0460692158147835,0.04610530471134521,0.04572600371062733,0.04619234417490816,0.046125305782835684,0.04604523526888539,0.046150586662460406,0.04608056477538317,0.04574824894973607,0.0455876792253225,0.0455054528096115,0.045629881176423026,0.04522833449869727,0.04515153374539774,0.04509978971939127,0.045033529351942096,0.044957045159464006,0.04539863253912908,0.045054302789430394,0.045346020032073255,0.04543853286284383,0.04572684041784124,0.045838300927014554,0.04593291036395208,0.04619004635185096,0.04618393754810256,0.04624080902600003,0.04640306815156024,0.04640148456234486,0.045745636521663725,0.04582470010730586,0.0458016268116961,0.045697838326865844,0.0455726206814799,0.04568614946065391,0.045639638948812004,0.04572196215991223,0.04531424100914451,0.043748096381669065,0.04439632485017959,0.04272341326665339,0.04237992095368302,0.04280966079698058,0.0431926979819895,0.04364690805468092,0.04366674989222961,0.043944992370992184,0.04427181956027967,0.04444971166444773,0.0446229053772726,0.04470093862845036,0.04473625379463529,0.0449392595430742,0.04499636353317418,0.045148480295985484,0.04529315366374306,0.04548188948707776,0.045228192038217555,0.04466926783589418,0.04478229826843856,0.04498561202910965,0.045030236177159434,0.045023206696099154,0.0450084250403717,0.044903211698624546,0.04480095019294299,0.04454490029632539,0.043720708304506,0.04314534322505554,0.04316259548925535,0.04329250499443265,0.04318018923520371,0.0430943927169652,0.04305399021996395,0.043145241498997684,0.04288969240426464,0.04278312179020249,0.042883833046359836,0.04285935720219068,0.04275516498639499,0.04276195008957137,0.0428985577377185,0.04285063918265497,0.04339305280669118,0.043946933766096645,0.04404569945140201,0.04434399701910971,0.043962626135874164,0.04454995454994305,0.044819546897066916,0.04504116473625183,0.04523002336990937,0.04529834547316335,0.045146948305132106,0.045018115231671034,0.04523513667784204,0.044977579468960756,0.04495183798795569,0.04510143251605651,0.045255977374640495,0.045427957481021124,0.0452073852063903,0.045359138104079086,0.04514611497270662,0.04503067698718042,0.04544599240208225,0.04516620363705235,0.04532077289656267,0.04584091094084193,0.04570825144412446,0.045304597712961484,0.045025899799318356,0.04500467231583381,0.0443976495245593,0.04468479832140698,0.04476663076407854,0.04422931978603524,0.04444749709412855,0.04442005913729007,0.04429894652368826,0.04428436360615156,0.044390907519715604,0.04501117477841833,0.04529577613669637,0.04541856097988834,0.04548085016547853,0.045482993366118135,0.04547145403924496,0.045319430933616185,0.04539545273352151,0.04556038499366809,0.04542231872487785,0.045754048630819805,0.04582479630049782,0.04600243146111278,0.04592157797437559,0.046101545869276464,0.04609205497516441,0.04594557456919183
|
|
|
502
|
|
$0.936804 |
+9.06%
|
$92.2 million |
0.5699818842973517,0.5909941691802671,0.5973135069280515,0.612377206677643,0.6630893799966163,0.6487734971132086,0.6404385350894701,0.6334229233091629,0.6439452145925377,0.6773593403892755,0.6706588309861929,0.6503595766529977,0.6316919281494066,0.6098738395285038,0.611821658998562,0.6196780325828257,0.6073259859503831,0.5945689501250542,0.5180191082392636,0.5252564103528233,0.5127573280874685,0.4964911477567564,0.5314488249747961,0.5404856225783083,0.5022978246884398,0.5026640750833851,0.5055289736592797,0.5207617884699687,0.535043909043487,0.5097432025273573,0.5130133980286562,0.5131587615914477,0.5069852032022116,0.5380069253213168,0.5314921244883434,0.5288296482497964,0.6544119613125868,0.6366572033702432,0.6057237538464837,0.6175576585574769,0.5835500680738998,0.5987512003939638,0.6038240272228242,0.5976790031758018,0.603460271991371,0.6018028486509452,0.6147337008002982,0.6345324610840624,0.6299924382884163,0.6152193025205528,0.6183800578773777,0.5768769917328941,0.5493430478457308,0.5637207276516378,0.5732022609930758,0.6022296734967848,0.6094388812761904,0.5782601944608113,0.5562375372971601,0.5485110259095817,0.5342421391750226,0.5445292319623312,0.5676907661854947,0.5929119335448116,0.5960797094652865,0.5853167922141255,0.5854088909488933,0.561736792344937,0.5925240220608119,0.6375183559528742,0.6610216695304449,0.6464206284190235,0.610434340776176,0.5727124224227828,0.5724533553157629,0.610391357946401,0.5990026375368926,0.5847979207840597,0.5967073696509698,0.5890611119575799,0.5917032741630102,0.5775479435421539,0.5788937770668237,0.6000352050037477,0.6201330678608222,0.6115034276811444,0.6104999856041083,0.6011512322557737,0.5982098830699861,0.5863799116672715,0.570717433007053,0.5574013149862916,0.530939398914595,0.5185108532949544,0.5169659212072872,0.5229746297233567,0.5067745432490822,0.49945285795156935,0.508443937105005,0.5278466866179758,0.5241972474664383,0.5342916078128094,0.5214394708975203,0.5142340064026285,0.5229120109512068,0.537299382904174,0.53577601504535,0.5618770944654609,0.5591820123957345,0.5579805851193256,0.5521481196044111,0.5459380922868551,0.5481974940405108,0.5532341827225703,0.5446683334887744,0.5766761455166745,0.6159027275574696,0.6159833727461037,0.630022671121131,0.6420855957986721,0.6109169093004655,0.6150130733170664,0.6775527181284661,0.6824114627528948,0.6915453164840895,0.6742715210168266,0.6713926352614255,0.6966665836903622,0.6911109545019984,0.6759883488327088,0.6904887303692961,0.6869365016707935,0.6821927450350769,0.7659408946701505,0.800785485047936,0.8207342597124186,0.890132855653391,0.8387967823653019,0.8815203005434673,0.9066480243972558,0.9274503474275929,0.9077756851232154,0.8236249785326055,0.7734265439705027,0.8200678598294793,0.8694857324232235,0.8689946805785703,0.8197878898327903,0.8208377461182351,0.8151975913275271,0.8188578040536094,0.8882284083826536,0.9141880841117425,0.9063180060218307,0.9734438929930148,0.994789517391962,1.038292059909514,1.0662990608687932,1.0690254555901146,1.0220758647784463,0.9724410367232394,0.968656474464744,0.9940060062920903,0.9616016475820072,0.9335737843307691,1.0314792038951346,1.066543670548253,1.0421732155905452
|
|
|
501
|
|
$1.54 |
-2.84%
|
$92.4 million |
1.7551559637961673,1.7701209784992453,1.7739666687897466,1.7656935203819353,1.768971285035193,1.7701462642714212,1.7714545793931866,1.7632480025011046,1.7668818520281326,1.7668951945666396,1.7664078804776606,1.7664637339177556,1.7648847404397956,1.7713957200787853,1.7671555922249438,1.7659554380462412,1.7682877221396989,1.745607066422924,1.745758602327603,1.7443514415788992,1.7523376874860732,1.755568865168158,1.7615689160645494,1.7609206465651948,1.7578133021988165,1.7485607094975157,1.7473584187436189,1.753662251463948,1.7539744588991169,1.753979260876806,1.7525083349780708,1.753910845641976,1.752276044908386,1.7522866276628046,1.7545245455202323,1.7580237135378645,1.7574523831102447,1.754035923629392,1.7567588358511974,1.7536824056973384,1.7587915671719496,1.7592508739548622,1.75625994971105,1.7555822981755895,1.758050582938306,1.7570523545634413,1.7610161894030032,1.758140254473063,1.7558012401983776,1.755844215310131,1.7542165268047487,1.7551765693597317,1.7490856494775757,1.751125069602568,1.7477030366368795,1.7503556087488963,1.7460952524771816,1.7384892805242302,1.739037293032931,1.7432122033438948,1.745393695756817,1.7352937491495082,1.7425073814541605,1.760898944663058,1.7612309582877756,1.7547587795691784,1.7607609826224877,1.7623649180060827,1.7647537935988442,1.7575951526110116,1.76744694952887,1.7527916077683035,1.7499149263648515,1.751566407666851,1.750442188692636,1.743434007628524,1.7467953280990782,1.7441121117951166,1.7457180182822356,1.7454900175729957,1.7417112319640657,1.742261716678538,1.7425823147146735,1.7427065697311839,1.744303658452253,1.7304547145732931,1.7301027984694048,1.7314931043634976,1.7285715730385274,1.725226497451674,1.7256017869808558,1.7208485334601924,1.7245390904863727,1.7082346883009027,1.7113525912457683,1.7074487887598677,1.708045171563861,1.7019753431033675,1.704391616227564,1.7025196886821554,1.7020926493435946,1.6990281084817744,1.7005989452126518,1.7017300732946319,1.6979003459984565,1.701514409930972,1.7056632585641303,1.707459682266341,1.7070038757307908,1.7065340876654969,1.7021585506999453,1.7028494102611529,1.7069624701267647,1.70644302615612,1.6743668383882302,1.6999275105561826,1.6954872125789275,1.7054928383898345,1.7155900137665314,1.713940839691224,1.7115816940329383,1.7252231679031536,1.7206608441628517,1.7283642851008338,1.7209466356654242,1.728341392273128,1.7373116935275006,1.7070180227915528,1.6922371197639499,1.6951068993998686,1.6775438786256973,1.6679294648638143,1.661633277206339,1.665240218217067,1.6653592917352764,1.6636105005251198,1.6499728726266312,1.6505269029630527,1.6533485273291775,1.6585978398118146,1.6562895611263957,1.6508177275982165,1.6514020370904106,1.6336747732531742,1.608734875348791,1.5907911419924337,1.5937128174635484,1.593436318296383,1.5885995464091491,1.5876931099577931,1.5803315596000622,1.5830242931148284,1.5825915830011188,1.585075416207192,1.588483360906191,1.5944010702082498,1.593784126852423,1.596888355387661,1.6002776650787933,1.5957681360943194,1.5974617226776804,1.5973128516157171,1.5972512077556378,1.5875182846991227,1.5842027165723065,1.5704753491278072,1.5857272918428476,1.5571404875318977
|