Tether Tether USDT
Tether Price (USDT) $ 1.0 (USD) +0.20962%

Rank #4
Sponsored

Tether (USDT) price graph

What is Tether (USDT) ?

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex). The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

What is the current price of Tether (USDT) ?

The recent Tether (USDT) price today is $1.0 USD. We update our USDT to USD on frequent basis. The current Tether situation is up 0.20962% in last 24 hours. The current grepget rank is #4. Tether has a circulating supply of 69,305,775,150.8102 USDT.

Tether
USDT
Tether
USD
USD
United state Dollar
Tether Market Cap
Market Cap $69.3 billion USD
0.15873%
Fully Diluted Market Cap $ USD

Tether Price Statistics

Tether Price Today
Tether Price $ 1.0USD
0.20962%
Price Change 24h $0.0021 USD
24h Low / 24h High $0USD / $1USD
Market Rank #4
Tether Supply
Circulating Supply 69,305,775,150.8102
Total Supply 69,305,775,150.8102
Max Supply --

Top 10 cryptocurrency ranking

#1 Bitcoin Bitcoin (BTC) $ 47,682.0
#2 Ethereum Ethereum (ETH) $ 3,548.3
#3 Cardano Cardano (ADA) $ 2.42
#4 Tether Tether (USDT) $ 1.0
#5 Binance Coin Binance Coin (BNB) $ 421.43
#6 XRP XRP (XRP) $ 1.08
#7 Solana Solana (SOL) $ 150.86
#8 Polkadot Polkadot (DOT) $ 34.81
#9 Dogecoin Dogecoin (DOGE) $ 0.238349
#10 USD Coin USD Coin (USDC) $ 1.0
Tether 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BTCUSDT 47,536.51 48,557.0 47,021.1 1,993,011,331.38 1,185,933
2 Binance USD Buy ETHUSDT 3,543.63 3,676.28 3,481.14 1,732,562,644.39 1,131,311
3 Binance USD Buy BNBUSDT 420.8 435.0 415.6 443,935,883.49 615,831
4 Binance USD Buy BCCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
5 Binance USD Buy NEOUSDT 50.33 53.1 49.17 31,838,846.59 73,975
6 Binance USD Buy LTCUSDT 184.2 195.4 181.5 203,989,242.53 331,289
7 Binance USD Buy QTUMUSDT 12.68 13.2 12.47 19,020,715.96 52,486
8 Binance USD Buy ADAUSDT 2.42 2.56 2.38 491,459,966.53 595,031
9 Binance USD Buy XRPUSDT 1.08 1.13 1.07 345,730,016.01 431,009
10 Binance USD Buy EOSUSDT 4.98 5.19 4.88 122,117,941.97 251,996
11 Binance USD Buy TUSDUSDT 0.99970000 0.99980000 0.99950000 11,104,192.43 4,131
12 Binance USD Buy IOTAUSDT 1.51 1.64 1.47 33,235,044.66 82,485
13 Binance USD Buy XLMUSDT 0.32930000 0.34240000 0.32330000 43,281,142.89 115,397
14 Binance USD Buy ONTUSDT 1.0 1.06 0.98250000 20,491,920.92 73,094
15 Binance USD Buy TRXUSDT 0.11513000 0.12242000 0.11206000 244,148,498.0 505,072
16 Binance USD Buy ETCUSDT 57.78 60.08 56.79 79,157,221.42 124,456
17 Binance USD Buy ICXUSDT 2.04 2.23 1.99 30,533,337.17 84,466
18 Binance USD Buy VENUSDT 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy NULSUSDT 0.52890000 0.55910000 0.52080000 901,495.6 6,107
20 Binance USD Buy VETUSDT 0.11620000 0.12343000 0.11414000 84,395,225.04 175,199
21 Binance USD Buy PAXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BCHABCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy BCHSVUSDT 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy USDCUSDT 0.99980000 0.99990000 0.99950000 173,667,813.93 33,733
25 Binance USD Buy LINKUSDT 29.67 32.11 29.04 289,387,133.74 424,619
26 Binance USD Buy WAVESUSDT 30.66 33.74 29.49 45,280,531.61 127,930
27 Binance USD Buy BTTUSDT 0.00401800 0.00415500 0.00396100 27,102,787.91 76,134
28 Binance USD Buy USDSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy ONGUSDT 1.13 1.17 1.1 2,083,339.67 9,812
30 Binance USD Buy HOTUSDT 0.00968300 0.01019100 0.00953500 22,614,740.0 67,947
31 Binance USD Buy ZILUSDT 0.11058000 0.11620000 0.10714000 31,015,583.52 102,389
32 Binance USD Buy ZRXUSDT 1.14 1.25 1.06 28,866,591.19 78,221
33 Binance USD Buy FETUSDT 0.91050000 1.03 0.88910000 49,074,358.58 102,053
34 Binance USD Buy BATUSDT 0.77180000 0.80880000 0.75610000 9,190,739.17 71,509
35 Binance USD Buy XMRUSDT 263.3 273.3 259.6 27,981,368.96 66,261
36 Binance USD Buy ZECUSDT 136.4 146.6 133.7 42,552,936.61 102,962
37 Binance USD Buy IOSTUSDT 0.07334000 0.08000000 0.07174000 65,145,577.29 142,922
38 Binance USD Buy CELRUSDT 0.10615000 0.11641000 0.08971000 142,575,098.44 334,859
39 Binance USD Buy DASHUSDT 206.7 219.7 202.5 33,470,296.74 95,362
40 Binance USD Buy NANOUSDT 5.63 6.0 5.53 5,597,804.46 23,458
41 Binance USD Buy OMGUSDT 8.77 9.3 8.55 55,122,862.96 174,216
42 Binance USD Buy THETAUSDT 6.62 7.03 6.45 79,059,161.97 249,903
43 Binance USD Buy ENJUSDT 1.67 1.78 1.64 14,718,578.0 41,316
44 Binance USD Buy MITHUSDT 0.05328000 0.05606000 0.05245000 4,246,298.14 22,206
45 Binance USD Buy MATICUSDT 1.38 1.5 1.35 264,863,640.94 513,128
46 Binance USD Buy ATOMUSDT 35.77 36.17 31.2 283,038,591.31 716,995
47 Binance USD Buy TFUELUSDT 0.31630000 0.32990000 0.31040000 8,289,039.38 28,055
48 Binance USD Buy ONEUSDT 0.16251000 0.17930000 0.15666000 70,744,451.16 146,146
49 Binance USD Buy FTMUSDT 1.31 1.48 1.25 333,189,593.91 466,367
50 Binance USD Buy ALGOUSDT 2.06 2.23 1.86 299,939,044.4 769,406
51 Binance USD Buy USDSBUSDT 0.00000000 0.00000000 0.00000000 0.0 0
52 Binance USD Buy GTOUSDT 0.04386000 0.04699000 0.04336000 1,864,310.26 12,740
53 Binance USD Buy ERDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
54 Binance USD Buy DOGEUSDT 0.23760000 0.24840000 0.23290000 189,328,159.51 201,317
55 Binance USD Buy DUSKUSDT 0.16010000 0.17000000 0.15850000 1,519,557.06 9,481
56 Binance USD Buy ANKRUSDT 0.09772000 0.10200000 0.09573000 9,470,400.74 27,095
57 Binance USD Buy WINUSDT 0.00051740 0.00054650 0.00050890 15,064,746.09 50,340
58 Binance USD Buy COSUSDT 0.02391000 0.02598000 0.02334000 12,817,987.67 96,468
59 Binance USD Buy NPXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
60 Binance USD Buy COCOSUSDT 0.72160000 0.76640000 0.71500000 2,017,080.56 13,335
61 Binance USD Buy MTLUSDT 3.38 3.56 3.32 5,183,327.4 18,397
62 Binance USD Buy TOMOUSDT 2.36 2.56 2.31 16,315,329.8 53,975
63 Binance USD Buy PERLUSDT 0.09535000 0.10447000 0.09287000 4,671,342.48 22,992
64 Binance USD Buy DENTUSDT 0.00488900 0.00522300 0.00476000 32,380,190.76 76,977
65 Binance USD Buy MFTUSDT 0.01261000 0.01330400 0.01242400 2,166,564.06 9,590
66 Binance USD Buy KEYUSDT 0.00876000 0.00916000 0.00869600 1,699,709.04 10,600
67 Binance USD Buy STORMUSDT 0.00000000 0.00000000 0.00000000 0.0 0
68 Binance USD Buy DOCKUSDT 0.09967000 0.10626000 0.09788000 3,392,845.9 18,337
69 Binance USD Buy WANUSDT 0.91170000 0.97610000 0.89410000 3,086,387.94 14,611
70 Binance USD Buy FUNUSDT 0.02196000 0.02317000 0.02170000 20,574,812.36 114,061
71 Binance USD Buy CVCUSDT 0.53440000 0.55390000 0.50860000 23,919,851.45 63,858
72 Binance USD Buy CHZUSDT 0.33550000 0.35290000 0.33010000 61,842,996.46 123,164
73 Binance USD Buy BANDUSDT 9.64 10.19 9.39 16,039,057.69 52,617
74 Binance USD Buy BUSDUSDT 0.99990000 0.99990000 0.99960000 1,090,763,764.33 648,181
75 Binance USD Buy BEAMUSDT 0.70710000 0.77200000 0.69410000 4,346,225.47 21,410
76 Binance USD Buy XTZUSDT 6.66 6.97 6.45 128,381,661.96 253,101
77 Binance USD Buy RENUSDT 1.01 1.16 0.96900000 82,069,552.99 234,188
78 Binance USD Buy RVNUSDT 0.11712000 0.12082000 0.11454000 10,907,812.55 43,276
79 Binance USD Buy HCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy HBARUSDT 0.47430000 0.57600000 0.46020000 254,627,723.98 646,519
81 Binance USD Buy NKNUSDT 0.41660000 0.43440000 0.38070000 12,893,542.95 45,170
82 Binance USD Buy STXUSDT 1.5 1.58 1.47 4,921,674.69 16,150
83 Binance USD Buy KAVAUSDT 6.34 6.51 6.18 15,412,349.45 50,926
84 Binance USD Buy ARPAUSDT 0.08104000 0.08629000 0.07978000 15,026,879.45 44,065
85 Binance USD Buy IOTXUSDT 0.06541000 0.06956000 0.06290000 18,534,641.52 63,456
86 Binance USD Buy RLCUSDT 4.01 4.31 3.93 6,162,775.08 23,693
87 Binance USD Buy MCOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
88 Binance USD Buy CTXCUSDT 0.22110000 0.23320000 0.21920000 2,227,665.23 12,734
89 Binance USD Buy BCHUSDT 637.9 656.9 625.7 51,014,326.21 85,535
90 Binance USD Buy TROYUSDT 0.00817700 0.00859400 0.00790500 2,219,604.68 14,833
91 Binance USD Buy VITEUSDT 0.08905000 0.09441000 0.08125000 8,952,550.77 37,143
92 Binance USD Buy FTTUSDT 67.0 71.6 65.95 106,414,294.03 118,665
93 Binance USD Buy USDTTRY 8.51 8.51 8.38 962,318,824.22 170,111
94 Binance USD Buy USDTRUB 72.87 73.13 72.66 263,521,889.28 12,089
95 Binance USD Buy EURUSDT 1.17 1.18 1.17 25,962,321.1 43,664
96 Binance USD Buy OGNUSDT 1.14 1.24 1.01 50,882,786.49 151,851
97 Binance USD Buy DREPUSDT 0.69300000 0.74500000 0.68140000 2,182,090.99 11,424
98 Binance USD Buy BULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy BEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy ETHBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
101 Binance USD Buy ETHBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy TCTUSDT 0.03493000 0.03800000 0.03426000 2,561,572.1 12,790
103 Binance USD Buy WRXUSDT 1.2 1.26 1.18 12,625,571.58 48,242
104 Binance USD Buy BTSUSDT 0.05168000 0.05439000 0.05086000 3,803,317.5 19,313
105 Binance USD Buy LSKUSDT 3.56 3.84 3.51 2,422,249.5 12,782
106 Binance USD Buy BNTUSDT 4.16 4.38 4.09 2,377,964.36 16,216
107 Binance USD Buy LTOUSDT 0.29650000 0.32140000 0.29150000 3,982,765.67 19,709
108 Binance USD Buy EOSBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
109 Binance USD Buy EOSBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy XRPBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy XRPBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy STRATUSDT 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy AIONUSDT 0.17510000 0.18270000 0.17250000 2,598,893.1 17,638
114 Binance USD Buy MBLUSDT 0.00977100 0.01011800 0.00953600 1,419,213.36 9,362
115 Binance USD Buy COTIUSDT 0.35370000 0.37790000 0.31250000 56,462,320.77 144,619
116 Binance USD Buy BNBBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
117 Binance USD Buy BNBBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
118 Binance USD Buy STPTUSDT 0.05968000 0.06216000 0.05927000 434,597.18 3,132
119 Binance USD Buy USDTZAR 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy WTCUSDT 1.2 1.45 1.14 24,827,332.63 101,390
121 Binance USD Buy DATAUSDT 0.12867000 0.14100000 0.12273000 7,657,394.28 36,414
122 Binance USD Buy XZCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy SOLUSDT 151.0 163.5 147.35 755,742,429.24 997,153
124 Binance USD Buy USDTIDRT 14,309.0 14,360.0 14,285.0 10,540,620,910.0 3,228
125 Binance USD Buy CTSIUSDT 0.66140000 0.70580000 0.65300000 6,929,085.98 21,788
126 Binance USD Buy HIVEUSDT 0.73970000 0.76710000 0.73000000 1,871,463.75 7,717
127 Binance USD Buy CHRUSDT 0.33580000 0.36490000 0.32750000 28,120,848.04 65,032
128 Binance USD Buy BTCUPUSDT 85.74 90.03 83.73 5,265,710.92 11,696
129 Binance USD Buy BTCDOWNUSDT 0.01819000 0.01876000 0.01710000 6,723,575.35 16,910
130 Binance USD Buy GXSUSDT 0.67800000 0.70000000 0.65950000 1,442,765.75 7,616
131 Binance USD Buy ARDRUSDT 0.39520000 0.41370000 0.34710000 10,205,741.64 40,493
132 Binance USD Buy LENDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy MDTUSDT 0.04073000 0.04330000 0.03907000 2,462,189.02 12,473
134 Binance USD Buy STMXUSDT 0.03366000 0.03541000 0.03315000 7,941,580.4 25,297
135 Binance USD Buy KNCUSDT 1.85 2.0 1.82 10,502,415.96 42,326
136 Binance USD Buy REPUSDT 26.1 27.29 25.8 1,147,899.84 6,760
137 Binance USD Buy LRCUSDT 0.46630000 0.51400000 0.45740000 15,353,659.97 46,300
138 Binance USD Buy PNTUSDT 1.19 1.27 1.16 3,380,017.57 18,495
139 Binance USD Buy USDTUAH 27.01 27.04 26.95 185,139,219.17 13,477
140 Binance USD Buy COMPUSDT 421.1 459.4 412.2 27,605,554.46 105,723
141 Binance USD Buy USDTBIDR 14,330.0 14,360.0 14,275.0 119,521,220,525.2 24,430
142 Binance USD Buy BKRWUSDT 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy SCUSDT 0.01878000 0.01970000 0.01849000 9,885,450.72 29,272
144 Binance USD Buy ZENUSDT 104.3 115.0 98.1 74,103,151.83 395,280
145 Binance USD Buy SNXUSDT 14.36 15.85 13.85 66,261,160.37 181,198
146 Binance USD Buy ETHUPUSDT 88.09 95.71 84.84 9,030,103.66 27,842
147 Binance USD Buy ETHDOWNUSDT 1.31 1.38 1.17 5,853,552.38 30,234
148 Binance USD Buy ADAUPUSDT 174.84 195.41 168.06 4,244,231.86 17,962
149 Binance USD Buy ADADOWNUSDT 0.00306600 0.00316100 0.00275400 1,458,566.8 9,184
150 Binance USD Buy LINKUPUSDT 2.43 2.96 2.29 4,492,619.48 19,730
151 Binance USD Buy LINKDOWNUSDT 0.02390000 0.02523000 0.02012000 1,167,795.94 7,451
152 Binance USD Buy VTHOUSDT 0.00977100 0.01040800 0.00960700 3,713,087.86 20,876
153 Binance USD Buy DGBUSDT 0.05741000 0.06128000 0.05644000 7,108,564.48 28,986
154 Binance USD Buy GBPUSDT 1.37 1.37 1.37 10,146,536.8 12,263
155 Binance USD Buy SXPUSDT 2.72 2.92 2.65 94,754,165.93 211,692
156 Binance USD Buy MKRUSDT 2,967.0 3,177.0 2,910.0 13,959,864.74 45,855
157 Binance USD Buy DAIUSDT 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy DCRUSDT 140.1 146.2 138.4 1,028,544.76 6,452
159 Binance USD Buy STORJUSDT 1.42 1.49 1.39 3,799,655.8 15,771
160 Binance USD Buy BNBUPUSDT 383.11 410.38 372.26 2,978,676.7 10,820
161 Binance USD Buy BNBDOWNUSDT 0.34390000 0.35380000 0.32340000 1,395,435.63 6,270
162 Binance USD Buy XTZUPUSDT 0.10527000 0.11785000 0.09596000 1,736,164.04 6,900
163 Binance USD Buy XTZDOWNUSDT 5.0 5.37 4.56 807,309.24 9,165
164 Binance USD Buy USDTBKRW 0.00000000 0.00000000 0.00000000 0.0 0
165 Binance USD Buy MANAUSDT 0.84310000 0.88270000 0.82730000 14,511,521.64 67,144
166 Binance USD Buy AUDUSDT 0.72820000 0.73320000 0.72630000 20,888,773.0 29,858
167 Binance USD Buy YFIUSDT 34,710.99 36,780.37 34,145.0 19,328,384.74 49,106
168 Binance USD Buy BALUSDT 27.81 29.76 27.12 14,115,508.78 45,078
169 Binance USD Buy BLZUSDT 0.27820000 0.30000000 0.25420000 22,054,999.98 79,242
170 Binance USD Buy IRISUSDT 0.13508000 0.14099000 0.13022000 3,682,415.31 18,872
171 Binance USD Buy KMDUSDT 1.11 1.16 1.09 1,444,224.29 9,623
172 Binance USD Buy USDTDAI 1.0 1.0 0.99940000 23,095,978.17 6,862
173 Binance USD Buy JSTUSDT 0.09699000 0.10055000 0.09330000 9,253,478.09 51,559
174 Binance USD Buy SRMUSDT 10.19 10.95 9.96 85,217,422.53 143,473
175 Binance USD Buy ANTUSDT 5.94 6.5 5.86 4,566,100.18 32,474
176 Binance USD Buy CRVUSDT 3.08 3.44 2.92 143,705,878.52 428,835
177 Binance USD Buy SANDUSDT 0.80370000 0.84000000 0.77670000 32,570,287.16 58,795
178 Binance USD Buy OCEANUSDT 0.83510000 0.89710000 0.81560000 14,240,342.93 42,066
179 Binance USD Buy NMRUSDT 44.29 46.31 44.0 2,035,427.48 7,968
180 Binance USD Buy DOTUSDT 34.86 36.97 34.0 479,546,616.55 580,983
181 Binance USD Buy LUNAUSDT 37.38 39.77 35.13 344,161,868.89 359,971
182 Binance USD Buy RSRUSDT 0.04150000 0.04583000 0.03860000 48,263,239.36 201,145
183 Binance USD Buy PAXGUSDT 1,763.0 1,803.0 1,755.0 6,173,769.32 8,582
184 Binance USD Buy WNXMUSDT 73.31 75.5 71.71 2,619,963.37 12,463
185 Binance USD Buy TRBUSDT 56.96 62.29 55.66 6,165,852.67 19,883
186 Binance USD Buy BZRXUSDT 0.35790000 0.36910000 0.32900000 12,006,334.55 42,613
187 Binance USD Buy SUSHIUSDT 14.8 16.2 14.36 261,550,519.53 569,829
188 Binance USD Buy YFIIUSDT 4,690.0 4,984.0 4,514.0 8,861,270.6 44,725
189 Binance USD Buy KSMUSDT 407.0 441.1 400.4 53,353,663.03 249,064
190 Binance USD Buy EGLDUSDT 260.84 271.9 245.0 117,059,619.85 222,555
191 Binance USD Buy DIAUSDT 1.91 2.05 1.9 5,874,838.5 23,258
192 Binance USD Buy RUNEUSDT 10.09 11.29 9.47 91,301,110.45 191,875
193 Binance USD Buy FIOUSDT 0.20230000 0.21450000 0.20140000 1,847,080.49 11,318
194 Binance USD Buy UMAUSDT 11.82 13.49 11.45 14,627,269.14 59,999
195 Binance USD Buy EOSUPUSDT 1.04 1.14 0.99010000 1,528,969.97 7,989
196 Binance USD Buy EOSDOWNUSDT 0.00040160 0.00042140 0.00036470 662,620.78 4,249
197 Binance USD Buy TRXUPUSDT 0.56248000 0.64574000 0.53085000 1,602,362.47 8,093
198 Binance USD Buy TRXDOWNUSDT 9.09 9.54 7.82 427,071.08 3,722
199 Binance USD Buy XRPUPUSDT 5.64 6.26 5.44 3,689,497.73 12,708
200 Binance USD Buy XRPDOWNUSDT 0.00174000 0.00180800 0.00154800 1,768,035.99 6,450
201 Binance USD Buy DOTUPUSDT 12.43 14.31 11.68 7,847,609.93 22,006
202 Binance USD Buy DOTDOWNUSDT 0.00040070 0.00042100 0.00034800 2,307,055.01 15,225
203 Binance USD Buy USDTNGN 564.7 570.0 558.3 101,339,711.53 876
204 Binance USD Buy BELUSDT 2.13 2.2 2.03 6,108,423.23 25,776
205 Binance USD Buy WINGUSDT 20.39 22.45 20.01 3,643,683.7 16,285
206 Binance USD Buy LTCUPUSDT 4.5 5.14 4.35 2,782,950.41 14,314
207 Binance USD Buy LTCDOWNUSDT 2.58 2.67 2.19 507,789.87 5,125
208 Binance USD Buy UNIUSDT 26.05 27.62 25.22 103,901,021.33 254,611
209 Binance USD Buy NBSUSDT 0.01386000 0.01658000 0.01268000 6,391,616.51 29,215
210 Binance USD Buy OXTUSDT 0.37460000 0.39480000 0.37010000 4,028,380.85 16,409
211 Binance USD Buy SUNUSDT 0.03526000 0.03775000 0.03491000 5,761,662.17 42,634
212 Binance USD Buy AVAXUSDT 63.74 67.9 56.7 911,778,980.46 1,665,335
213 Binance USD Buy HNTUSDT 20.24 20.81 19.66 7,879,161.69 29,393
214 Binance USD Buy FLMUSDT 0.60240000 0.64830000 0.58170000 8,309,346.67 26,868
215 Binance USD Buy UNIUPUSDT 5.61 6.53 5.21 2,513,274.69 14,439
216 Binance USD Buy UNIDOWNUSDT 3.52 3.73 3.06 782,335.47 4,864
217 Binance USD Buy ORNUSDT 10.32 11.92 10.0 29,555,873.7 99,376
218 Binance USD Buy UTKUSDT 0.38330000 0.40340000 0.38240000 2,918,827.76 13,721
219 Binance USD Buy XVSUSDT 33.9 36.92 32.99 16,852,427.45 55,875
220 Binance USD Buy ALPHAUSDT 1.18 1.29 1.15 20,930,325.26 55,815
221 Binance USD Buy USDTBRL 5.29 5.31 5.23 98,339,433.95 52,610
222 Binance USD Buy AAVEUSDT 381.5 418.0 370.6 106,145,470.32 304,382
223 Binance USD Buy NEARUSDT 8.65 9.67 8.43 91,169,281.66 141,917
224 Binance USD Buy SXPUPUSDT 0.40227000 0.47492000 0.37969000 2,988,263.81 14,146
225 Binance USD Buy SXPDOWNUSDT 0.14430000 0.15210000 0.12140000 1,386,369.92 7,543
226 Binance USD Buy FILUSDT 83.71 90.64 82.2 393,783,870.57 493,000
227 Binance USD Buy FILUPUSDT 2.72 3.34 2.6 3,038,603.39 13,251
228 Binance USD Buy FILDOWNUSDT 0.00053930 0.00055990 0.00044220 1,097,493.41 5,813
229 Binance USD Buy YFIUPUSDT 0.28720000 0.32960000 0.27620000 563,639.52 4,030
230 Binance USD Buy YFIDOWNUSDT 0.98020000 1.01 0.84750000 280,436.69 2,438
231 Binance USD Buy INJUSDT 11.29 12.01 11.01 10,841,293.22 33,202
232 Binance USD Buy AUDIOUSDT 2.87 2.99 2.23 102,203,801.39 260,797
233 Binance USD Buy CTKUSDT 2.02 2.2 1.98 8,365,975.1 32,175
234 Binance USD Buy BCHUPUSDT 0.41380000 0.44230000 0.39900000 570,551.9 2,585
235 Binance USD Buy BCHDOWNUSDT 0.25470000 0.26250000 0.23500000 129,603.56 1,304
236 Binance USD Buy AKROUSDT 0.02970000 0.03240000 0.02896000 9,187,964.84 60,469
237 Binance USD Buy AXSUSDT 66.81 71.0 65.61 86,691,756.59 120,899
238 Binance USD Buy HARDUSDT 0.97870000 1.04 0.96580000 6,923,670.32 16,926
239 Binance USD Buy DNTUSDT 0.17560000 0.19100000 0.17450000 3,032,103.91 15,883
240 Binance USD Buy STRAXUSDT 2.59 2.71 2.56 1,906,167.04 9,183
241 Binance USD Buy UNFIUSDT 11.31 11.93 10.96 11,143,789.3 34,977
242 Binance USD Buy ROSEUSDT 0.24968000 0.29000000 0.24482000 57,030,199.86 183,686
243 Binance USD Buy AVAUSDT 3.63 3.98 3.58 5,188,317.76 23,598
244 Binance USD Buy XEMUSDT 0.18840000 0.19230000 0.18400000 8,129,090.4 31,297
245 Binance USD Buy AAVEUPUSDT 1.62 2.02 1.48 4,682,182.63 22,041
246 Binance USD Buy AAVEDOWNUSDT 0.00610500 0.00652500 0.00492600 2,632,887.85 11,782
247 Binance USD Buy SKLUSDT 0.44450000 0.50120000 0.43480000 30,143,310.69 83,740
248 Binance USD Buy SUSDUSDT 1.0 1.0 0.98900000 535,500.91 951
249 Binance USD Buy SUSHIUPUSDT 0.14305000 0.17379000 0.13213000 11,339,735.89 55,997
250 Binance USD Buy SUSHIDOWNUSDT 0.00027950 0.00029810 0.00023630 11,284,000.58 77,290
251 Binance USD Buy XLMUPUSDT 0.08694000 0.09594000 0.08329000 929,823.99 5,211
252 Binance USD Buy XLMDOWNUSDT 8.1 8.5 7.3 97,701.47 1,830
253 Binance USD Buy GRTUSDT 0.85800000 0.92190000 0.83500000 43,995,400.56 151,478
254 Binance USD Buy JUVUSDT 12.4 13.33 12.19 4,559,736.25 21,106
255 Binance USD Buy PSGUSDT 30.09 31.45 29.81 12,408,703.46 28,060
256 Binance USD Buy USDTBVND 23,627.0 23,751.0 23,350.0 786,712,517.0 243
257 Binance USD Buy 1INCHUSDT 3.29 3.52 3.18 67,156,307.21 274,369
258 Binance USD Buy REEFUSDT 0.02357000 0.02498000 0.02304000 27,438,840.6 129,480
259 Binance USD Buy OGUSDT 9.01 10.18 8.82 6,495,975.45 28,951
260 Binance USD Buy ATMUSDT 15.7 16.41 15.61 3,556,344.32 14,980
261 Binance USD Buy ASRUSDT 8.67 11.1 8.46 12,286,601.62 57,808
262 Binance USD Buy CELOUSDT 5.27 5.5 4.92 38,184,548.85 94,593
263 Binance USD Buy RIFUSDT 0.23370000 0.23970000 0.23250000 639,109.31 2,510
264 Binance USD Buy BTCSTUSDT 19.38 20.0 18.75 3,420,901.11 19,943
265 Binance USD Buy TRUUSDT 0.62980000 0.66640000 0.57950000 22,638,141.52 106,421
266 Binance USD Buy CKBUSDT 0.01541000 0.01690000 0.01517000 9,061,575.09 36,272
267 Binance USD Buy TWTUSDT 1.24 1.33 1.2 21,948,169.64 55,155
268 Binance USD Buy FIROUSDT 7.3 7.8 7.23 1,955,148.35 10,411
269 Binance USD Buy LITUSDT 4.58 4.84 4.42 12,811,696.21 80,954
270 Binance USD Buy SFPUSDT 1.21 1.28 1.16 9,834,800.73 31,575
271 Binance USD Buy DODOUSDT 1.5 1.62 1.47 13,716,647.26 42,666
272 Binance USD Buy CAKEUSDT 22.14 23.1 21.87 78,691,789.47 141,573
273 Binance USD Buy ACMUSDT 10.97 12.36 10.8 32,869,552.85 116,421
274 Binance USD Buy BADGERUSDT 20.93 22.73 20.52 4,494,714.77 17,210
275 Binance USD Buy FISUSDT 1.67 1.78 1.63 4,182,293.99 23,245
276 Binance USD Buy OMUSDT 0.23300000 0.26400000 0.22800000 5,072,076.28 25,411
277 Binance USD Buy PONDUSDT 0.11141000 0.12000000 0.10800000 42,209,406.28 116,659
278 Binance USD Buy DEGOUSDT 8.73 8.98 8.49 6,116,456.51 20,852
279 Binance USD Buy ALICEUSDT 14.22 14.48 12.55 98,053,144.8 206,508
280 Binance USD Buy LINAUSDT 0.04813000 0.05122000 0.04682000 11,981,050.11 44,923
281 Binance USD Buy PERPUSDT 16.75 18.5 16.57 9,659,114.67 26,002
282 Binance USD Buy RAMPUSDT 0.37470000 0.39880000 0.37250000 3,616,267.18 14,836
283 Binance USD Buy SUPERUSDT 0.77810000 0.82000000 0.76500000 11,447,735.41 35,187
284 Binance USD Buy CFXUSDT 0.26140000 0.28100000 0.25810000 4,512,427.3 24,094
285 Binance USD Buy EPSUSDT 0.64250000 0.70000000 0.62560000 27,241,845.3 56,291
286 Binance USD Buy AUTOUSDT 1,219.5 1,266.2 1,210.0 3,385,284.58 10,314
287 Binance USD Buy TKOUSDT 2.13 2.24 2.08 8,392,965.83 25,246
288 Binance USD Buy PUNDIXUSDT 1.58 1.63 1.56 1,818,645.08 8,720
289 Binance USD Buy TLMUSDT 0.21550000 0.23000000 0.20710000 53,463,521.7 114,722
290 Binance USD Buy 1INCHUPUSDT 0.05853600 0.06765400 0.05415400 3,689,523.01 22,194
291 Binance USD Buy 1INCHDOWNUSDT 0.05348000 0.06027000 0.04479000 2,559,074.28 11,201
292 Binance USD Buy BTGUSDT 67.91 71.19 67.09 988,454.58 5,153
293 Binance USD Buy MIRUSDT 3.55 3.8 3.49 5,666,749.38 16,403
294 Binance USD Buy BARUSDT 18.63 20.0 18.36 4,448,217.1 18,957
295 Binance USD Buy FORTHUSDT 14.77 16.0 14.51 2,942,015.29 13,351
296 Binance USD Buy BAKEUSDT 2.04 2.17 2.01 21,330,000.79 63,826
297 Binance USD Buy BURGERUSDT 4.26 4.5 4.13 5,138,397.07 19,869
298 Binance USD Buy SLPUSDT 0.08510000 0.09800000 0.08270000 86,413,944.05 225,269
299 Binance USD Buy SHIBUSDT 0.00000841 0.00000856 0.00000652 325,595,704.97 744,136
300 Binance USD Buy ICPUSDT 57.78 62.0 56.57 77,694,339.08 162,670
301 Binance USD Buy USDTGYEN 0.00000000 0.00000000 0.00000000 0.0 0
302 Binance USD Buy ARUSDT 53.44 58.36 52.51 20,461,563.71 64,978
303 Binance USD Buy POLSUSDT 1.91 1.95 1.83 2,998,308.2 14,916
304 Binance USD Buy MDXUSDT 1.67 1.75 1.65 4,769,080.94 26,222
305 Binance USD Buy MASKUSDT 12.09 13.25 10.55 61,576,616.17 207,060
306 Binance USD Buy LPTUSDT 18.58 19.62 18.37 1,664,877.29 7,707
307 Binance USD Buy NUUSDT 0.32970000 0.39990000 0.32140000 7,177,230.08 25,464
308 Binance USD Buy XVGUSDT 0.02386000 0.02499000 0.02351000 4,161,699.59 17,796
309 Binance USD Buy ATAUSDT 1.25 1.31 1.24 30,120,890.63 182,712
310 Binance USD Buy GTCUSDT 9.51 10.43 9.29 9,456,962.24 33,363
311 Binance USD Buy TORNUSDT 75.55 85.4 67.46 15,074,527.33 54,811
312 Binance USD Buy KEEPUSDT 0.48640000 0.50370000 0.46070000 13,187,492.94 51,244
313 Binance USD Buy ERNUSDT 13.81 14.36 13.22 4,996,711.95 20,702
314 Binance USD Buy KLAYUSDT 1.32 1.37 1.3 3,418,544.45 10,455
315 Binance USD Buy PHAUSDT 1.07 1.25 0.99410000 62,542,316.54 198,523
316 Binance USD Buy BONDUSDT 25.22 26.81 25.17 3,553,688.78 14,783
317 Binance USD Buy MLNUSDT 118.9 131.8 118.0 3,103,662.39 16,613
318 Binance USD Buy DEXEUSDT 13.01 14.02 12.5 8,155,658.5 36,696
319 Binance USD Buy C98USDT 3.8 4.1 3.72 78,845,347.78 181,114
320 Binance USD Buy CLVUSDT 1.35 1.44 1.33 8,271,854.69 31,203
321 Binance USD Buy QNTUSDT 368.1 377.0 351.4 23,447,240.44 53,904
322 Binance USD Buy FLOWUSDT 21.09 22.21 20.94 9,586,950.43 17,982
323 Binance USD Buy TVKUSDT 0.24530000 0.26450000 0.24100000 4,067,724.95 25,699
324 Binance USD Buy MINAUSDT 5.65 6.1 5.46 58,341,348.84 129,893
325 Binance USD Buy RAYUSDT 12.93 13.69 12.62 20,429,398.45 77,287
326 Binance USD Buy FARMUSDT 208.9 235.0 206.0 9,333,662.28 35,032
327 Binance USD Buy ALPACAUSDT 1.19 1.31 1.11 10,093,960.4 34,044
328 Binance USD Buy QUICKUSDT 491.1 547.8 480.0 3,711,392.09 14,294
329 Binance USD Buy MBOXUSDT 6.47 7.45 5.14 116,884,553.15 282,430
330 Binance USD Buy FORUSDT 0.10938000 0.12285000 0.07355000 164,633,575.84 374,318
331 Binance USD Buy REQUSDT 0.20900000 0.22370000 0.20860000 1,381,779.81 5,145
332 Binance USD Buy GHSTUSDT 1.74 1.77 1.69 1,042,155.47 5,051
333 Binance USD Buy WAXPUSDT 0.28300000 0.29300000 0.27850000 6,204,473.49 17,811
334 Binance USD Buy TRIBEUSDT 0.66920000 0.68800000 0.62670000 13,899,570.89 33,760
335 Binance USD Buy GNOUSDT 285.7 300.0 284.4 464,899.97 2,926
336 Binance USD Buy XECUSDT 0.00024509 0.00026533 0.00024500 59,490,909.29 179,105
337 Binance USD Buy ELFUSDT 0.77930000 0.82000000 0.70930000 21,799,065.53 105,957
338 Binance USD Buy DYDXUSDT 15.24 16.99 11.41 326,016,660.25 657,862
339 Binance USD Buy POLYUSDT 0.67280000 0.71430000 0.66320000 2,540,034.35 11,785
340 Binance USD Buy IDEXUSDT 0.47402000 0.53000000 0.46500000 42,187,899.99 100,949
341 Binance USD Buy VIDTUSDT 0.89680000 1.01 0.88320000 6,156,270.85 28,686
342 Binance USD Buy USDPUSDT 0.99960000 1.0 0.99960000 3,982,841.52 928
343 Binance USD Buy GALAUSDT 0.10870000 0.14675000 0.04627000 1,408,195,800.55 2,150,200