Tether Tether USDT
Tether Price (USDT) Rank #3 $ 1.0 (USD) -0.02905%

Tether (USDT) price graph

What is Tether (USDT) ?

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex). The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

What is the current price of Tether (USDT) ?

The recent Tether (USDT) price today is $1.0 USD. We update our USDT to USD on frequent basis. The current Tether situation is down -0.02905% in last 24 hours. The current grepget rank is #3. Tether has a circulating supply of 67,949,424,437.859 USDT.

Tether 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BTCUSDT 19,568.66 19,650.0 18,920.35 6,149,747,706.53 4,802,896
2 Binance USD Buy ETHUSDT 1,320.93 1,329.9 1,263.04 685,930,868.67 641,287
3 Binance USD Buy BNBUSDT 286.5 289.1 283.0 83,830,693.01 179,357
4 Binance USD Buy BCCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
5 Binance USD Buy NEOUSDT 8.72 8.74 8.42 2,230,323.85 9,672
6 Binance USD Buy LTCUSDT 53.79 54.0 51.5 20,292,418.37 66,361
7 Binance USD Buy QTUMUSDT 2.86 2.87 2.74 959,376.25 5,598
8 Binance USD Buy ADAUSDT 0.42700000 0.42850000 0.41580000 44,172,331.16 88,747
9 Binance USD Buy XRPUSDT 0.46270000 0.46940000 0.43720000 187,730,388.73 268,542
10 Binance USD Buy EOSUSDT 1.18 1.19 1.15 9,993,158.68 29,303
11 Binance USD Buy TUSDUSDT 0.99990000 1.0 0.99990000 3,698,513.75 9,470
12 Binance USD Buy IOTAUSDT 0.27820000 0.28110000 0.27160000 2,329,633.23 11,807
13 Binance USD Buy XLMUSDT 0.11680000 0.12050000 0.11340000 12,863,991.98 44,220
14 Binance USD Buy ONTUSDT 0.22290000 0.22360000 0.21290000 1,134,942.9 5,933
15 Binance USD Buy TRXUSDT 0.06136000 0.06157000 0.06061000 23,076,083.67 65,121
16 Binance USD Buy ETCUSDT 27.42 27.59 26.54 27,723,879.17 51,667
17 Binance USD Buy ICXUSDT 0.23750000 0.23940000 0.22690000 1,020,897.97 5,560
18 Binance USD Buy VENUSDT 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy NULSUSDT 0.19460000 0.19460000 0.19000000 297,130.67 1,644
20 Binance USD Buy VETUSDT 0.02355000 0.02359000 0.02233000 6,888,480.83 26,122
21 Binance USD Buy PAXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BCHABCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy BCHSVUSDT 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy USDCUSDT 0.99990000 1.00000000 0.99970000 112,622,173.88 30,890
25 Binance USD Buy LINKUSDT 7.29 7.35 7.01 41,353,484.37 103,301
26 Binance USD Buy WAVESUSDT 3.78 3.81 3.66 5,593,702.55 19,857
27 Binance USD Buy BTTUSDT 0.00000000 0.00000000 0.00000000 0.0 0
28 Binance USD Buy USDSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy ONGUSDT 0.32370000 0.32760000 0.31640000 245,765.52 1,507
30 Binance USD Buy HOTUSDT 0.00200500 0.00201100 0.00193800 2,303,701.25 10,817
31 Binance USD Buy ZILUSDT 0.03151000 0.03171000 0.03000000 5,044,222.13 20,081
32 Binance USD Buy ZRXUSDT 0.26450000 0.26510000 0.25550000 746,579.59 4,249
33 Binance USD Buy FETUSDT 0.08060000 0.08220000 0.07800000 1,373,895.75 5,883
34 Binance USD Buy BATUSDT 0.30050000 0.30180000 0.28750000 1,465,562.48 8,120
35 Binance USD Buy XMRUSDT 141.0 141.8 136.2 8,845,259.41 23,676
36 Binance USD Buy ZECUSDT 55.9 56.0 53.0 1,845,258.9 7,277
37 Binance USD Buy IOSTUSDT 0.01179000 0.01187000 0.01134000 1,001,143.08 4,563
38 Binance USD Buy CELRUSDT 0.01562000 0.01572000 0.01464000 1,409,614.71 8,863
39 Binance USD Buy DASHUSDT 41.08 41.25 39.3 3,324,913.81 15,321
40 Binance USD Buy NANOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy OMGUSDT 1.69 1.7 1.61 1,408,997.84 9,140
42 Binance USD Buy THETAUSDT 1.06 1.06 1.02 3,656,067.93 13,176
43 Binance USD Buy ENJUSDT 0.44970000 0.45160000 0.43000000 2,653,378.59 12,703
44 Binance USD Buy MITHUSDT 0.02028000 0.02055000 0.01972000 570,130.8 3,955
45 Binance USD Buy MATICUSDT 0.80110000 0.80730000 0.75440000 54,611,700.83 126,144
46 Binance USD Buy ATOMUSDT 12.86 12.96 11.82 48,249,889.01 135,849
47 Binance USD Buy TFUELUSDT 0.05170000 0.05190000 0.05000000 756,374.68 3,006
48 Binance USD Buy ONEUSDT 0.01973000 0.01981000 0.01897000 2,901,064.62 16,877
49 Binance USD Buy FTMUSDT 0.22310000 0.22330000 0.21470000 11,436,723.97 26,764
50 Binance USD Buy ALGOUSDT 0.35250000 0.36350000 0.34320000 16,684,863.85 51,983
51 Binance USD Buy USDSBUSDT 0.00000000 0.00000000 0.00000000 0.0 0
52 Binance USD Buy GTOUSDT 0.01959000 0.02040000 0.01912000 769,458.78 3,509
53 Binance USD Buy ERDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
54 Binance USD Buy DOGEUSDT 0.06026000 0.06051000 0.05879000 20,737,889.15 58,810
55 Binance USD Buy DUSKUSDT 0.12570000 0.12630000 0.11410000 4,323,322.99 19,818
56 Binance USD Buy ANKRUSDT 0.03055000 0.03131000 0.02958000 2,565,041.95 12,810
57 Binance USD Buy WINUSDT 0.00010110 0.00010550 0.00009830 2,060,146.71 12,729
58 Binance USD Buy COSUSDT 0.00591000 0.00601000 0.00582000 620,968.19 3,236
59 Binance USD Buy NPXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
60 Binance USD Buy COCOSUSDT 0.60130000 0.60660000 0.58940000 520,306.19 3,010
61 Binance USD Buy MTLUSDT 1.05 1.05 1.0 746,559.35 5,379
62 Binance USD Buy TOMOUSDT 0.44920000 0.44950000 0.43100000 206,864.58 1,764
63 Binance USD Buy PERLUSDT 0.02112000 0.02160000 0.02034000 552,066.27 3,671
64 Binance USD Buy DENTUSDT 0.00093100 0.00093600 0.00090700 1,747,166.99 8,917
65 Binance USD Buy MFTUSDT 0.00479100 0.00480300 0.00467800 387,566.59 2,391
66 Binance USD Buy KEYUSDT 0.00442400 0.00452900 0.00425000 1,053,872.03 6,108
67 Binance USD Buy STORMUSDT 0.00000000 0.00000000 0.00000000 0.0 0
68 Binance USD Buy DOCKUSDT 0.02141000 0.02313000 0.02060000 1,764,237.92 9,224
69 Binance USD Buy WANUSDT 0.18600000 0.18730000 0.18200000 243,479.97 2,230
70 Binance USD Buy FUNUSDT 0.00735000 0.00738000 0.00722000 103,626.75 1,187
71 Binance USD Buy CVCUSDT 0.12690000 0.12720000 0.12140000 630,547.1 3,078
72 Binance USD Buy CHZUSDT 0.21980000 0.22690000 0.20860000 64,233,051.23 131,038
73 Binance USD Buy BANDUSDT 1.23 1.24 1.16 2,015,056.87 10,729
74 Binance USD Buy BUSDUSDT 0.99990000 1.00000000 0.99990000 495,862,860.25 340,277
75 Binance USD Buy BEAMUSDT 0.18330000 0.18400000 0.17820000 382,135.02 2,266
76 Binance USD Buy XTZUSDT 1.44 1.45 1.36 3,607,217.22 15,886
77 Binance USD Buy RENUSDT 0.12260000 0.12720000 0.10980000 6,169,355.69 18,432
78 Binance USD Buy RVNUSDT 0.03538000 0.03566000 0.03358000 5,987,471.85 27,872
79 Binance USD Buy HCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy HBARUSDT 0.05790000 0.05810000 0.05570000 4,264,812.18 15,138
81 Binance USD Buy NKNUSDT 0.09300000 0.09370000 0.08820000 1,103,894.34 5,177
82 Binance USD Buy STXUSDT 0.32000000 0.32200000 0.31300000 558,543.87 3,020
83 Binance USD Buy KAVAUSDT 1.52 1.52 1.43 1,912,160.27 11,134
84 Binance USD Buy ARPAUSDT 0.03381000 0.03422000 0.03275000 1,931,698.68 12,261
85 Binance USD Buy IOTXUSDT 0.02819000 0.02825000 0.02687000 1,449,920.5 10,623
86 Binance USD Buy RLCUSDT 1.24 1.26 1.18 1,941,571.6 11,315
87 Binance USD Buy MCOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
88 Binance USD Buy CTXCUSDT 0.11070000 0.11130000 0.10600000 239,151.13 2,008
89 Binance USD Buy BCHUSDT 115.9 116.6 113.5 8,122,654.62 22,188
90 Binance USD Buy TROYUSDT 0.00368600 0.00379000 0.00360900 565,414.54 4,338
91 Binance USD Buy VITEUSDT 0.02854000 0.02885000 0.02680000 342,273.79 1,749
92 Binance USD Buy FTTUSDT 24.76 24.8 23.86 10,512,783.77 28,666
93 Binance USD Buy USDTTRY 18.75 18.8 18.73 955,358,780.15 103,049
94 Binance USD Buy USDTRUB 58.43 59.43 58.02 75,899,018.21 5,360
95 Binance USD Buy EURUSDT 0.98230000 0.98470000 0.97530000 37,024,126.09 64,965
96 Binance USD Buy OGNUSDT 0.14890000 0.15150000 0.14070000 2,239,815.85 9,868
97 Binance USD Buy DREPUSDT 0.48830000 0.49050000 0.46810000 548,849.68 2,598
98 Binance USD Buy BULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy BEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy ETHBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
101 Binance USD Buy ETHBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy TCTUSDT 0.00702000 0.00707000 0.00690000 174,762.26 1,099
103 Binance USD Buy WRXUSDT 0.20130000 0.20310000 0.19510000 459,071.47 4,063
104 Binance USD Buy BTSUSDT 0.01066000 0.01080000 0.01025000 255,968.83 1,743
105 Binance USD Buy LSKUSDT 0.95600000 0.95900000 0.93400000 175,536.1 1,154
106 Binance USD Buy BNTUSDT 0.43300000 0.43500000 0.41900000 639,463.08 3,063
107 Binance USD Buy LTOUSDT 0.07910000 0.08740000 0.07570000 2,233,955.32 9,409
108 Binance USD Buy EOSBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
109 Binance USD Buy EOSBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy XRPBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy XRPBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy STRATUSDT 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy AIONUSDT 0.03878000 0.03884000 0.03777000 87,831.79 916
114 Binance USD Buy MBLUSDT 0.00343000 0.00344400 0.00335600 206,680.68 1,982
115 Binance USD Buy COTIUSDT 0.12760000 0.13280000 0.10720000 19,519,520.43 91,623
116 Binance USD Buy BNBBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
117 Binance USD Buy BNBBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
118 Binance USD Buy STPTUSDT 0.04190000 0.04199000 0.04075000 209,541.91 1,530
119 Binance USD Buy USDTZAR 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy WTCUSDT 0.31280000 0.31780000 0.30660000 608,318.34 3,009
121 Binance USD Buy DATAUSDT 0.03135000 0.03160000 0.03047000 412,721.55 3,055
122 Binance USD Buy XZCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy SOLUSDT 33.02 33.27 31.73 68,752,119.62 123,902
124 Binance USD Buy USDTIDRT 15,291.0 15,378.0 15,255.0 3,607,317,813.0 571
125 Binance USD Buy CTSIUSDT 0.14040000 0.14140000 0.13410000 630,029.12 3,335
126 Binance USD Buy HIVEUSDT 0.48530000 0.48570000 0.47530000 230,879.64 2,454
127 Binance USD Buy CHRUSDT 0.15660000 0.15790000 0.14430000 2,195,785.46 10,828
128 Binance USD Buy BTCUPUSDT 3.95 3.98 3.73 2,177,515.43 19,809
129 Binance USD Buy BTCDOWNUSDT 0.03378000 0.03600000 0.03342100 3,743,690.12 29,613
130 Binance USD Buy GXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
131 Binance USD Buy ARDRUSDT 0.09550000 0.09600000 0.09340000 38,498.21 389
132 Binance USD Buy LENDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy MDTUSDT 0.02529000 0.02559000 0.02482000 302,291.38 1,699
134 Binance USD Buy STMXUSDT 0.00718800 0.00722200 0.00693000 473,397.94 2,629
135 Binance USD Buy KNCUSDT 1.14 1.15 1.1 2,510,321.49 8,482
136 Binance USD Buy REPUSDT 6.99 7.06 6.86 169,811.92 916
137 Binance USD Buy LRCUSDT 0.29400000 0.29510000 0.28050000 3,048,345.84 13,813
138 Binance USD Buy PNTUSDT 0.23810000 0.24070000 0.22930000 645,347.39 3,342
139 Binance USD Buy USDTUAH 39.95 40.21 39.78 43,551,619.68 7,655
140 Binance USD Buy COMPUSDT 60.38 60.84 57.07 8,191,344.41 33,223
141 Binance USD Buy USDTBIDR 15,295.0 15,337.0 15,284.0 89,389,667,044.8 12,469
142 Binance USD Buy BKRWUSDT 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy SCUSDT 0.00346000 0.00348000 0.00338000 177,197.99 1,514
144 Binance USD Buy ZENUSDT 14.0 14.09 13.3 714,500.64 7,498
145 Binance USD Buy SNXUSDT 2.3 2.33 2.19 6,031,019.96 18,105
146 Binance USD Buy ETHUPUSDT 3.23 3.28 2.88 2,148,378.5 20,877
147 Binance USD Buy ETHDOWNUSDT 1.15 1.24 1.14 2,700,296.98 24,508
148 Binance USD Buy ADAUPUSDT 0.85300000 0.85800000 0.80000000 958,521.18 13,195
149 Binance USD Buy ADADOWNUSDT 0.00490300 0.00515000 0.00488100 373,570.0 3,210
150 Binance USD Buy LINKUPUSDT 0.01118000 0.01137000 0.01015000 2,061,877.59 32,472
151 Binance USD Buy LINKDOWNUSDT 0.00568500 0.00639000 0.00561500 1,158,650.2 16,643
152 Binance USD Buy VTHOUSDT 0.00139200 0.00141200 0.00135700 372,358.14 2,672
153 Binance USD Buy DGBUSDT 0.00953000 0.00955000 0.00911000 872,551.99 4,985
154 Binance USD Buy GBPUSDT 1.13 1.13 1.11 10,429,763.17 13,644
155 Binance USD Buy SXPUSDT 0.35290000 0.35410000 0.33700000 2,183,929.67 12,067
156 Binance USD Buy MKRUSDT 813.0 818.0 748.0 3,607,240.67 11,581
157 Binance USD Buy DAIUSDT 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy DCRUSDT 26.0 26.3 25.5 295,099.14 1,878
159 Binance USD Buy STORJUSDT 0.45120000 0.46500000 0.43160000 1,683,266.69 7,425
160 Binance USD Buy BNBUPUSDT 35.46 36.33 34.3 475,046.96 5,158
161 Binance USD Buy BNBDOWNUSDT 0.04004000 0.04098000 0.03944000 501,417.53 6,385
162 Binance USD Buy XTZUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy XTZDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
164 Binance USD Buy USDTBKRW 0.00000000 0.00000000 0.00000000 0.0 0
165 Binance USD Buy MANAUSDT 0.69260000 0.69490000 0.67360000 7,174,239.43 27,916
166 Binance USD Buy AUDUSDT 0.65170000 0.65390000 0.64020000 9,373,284.4 18,189
167 Binance USD Buy YFIUSDT 8,104.0 8,153.0 7,808.0 1,496,321.19 9,349
168 Binance USD Buy BALUSDT 5.15 5.21 4.96 620,137.56 3,913
169 Binance USD Buy BLZUSDT 0.08980000 0.09330000 0.08910000 5,411,859.68 18,023
170 Binance USD Buy IRISUSDT 0.01927000 0.02011000 0.01853000 730,784.92 4,324
171 Binance USD Buy KMDUSDT 0.26260000 0.27000000 0.25030000 480,005.71 4,301
172 Binance USD Buy USDTDAI 1.0 1.0 0.99990000 5,111,740.13 5,410
173 Binance USD Buy JSTUSDT 0.02547000 0.02696000 0.02512000 4,206,955.53 15,194
174 Binance USD Buy SRMUSDT 0.78100000 0.78200000 0.73300000 1,551,346.08 6,406
175 Binance USD Buy ANTUSDT 1.69 1.95 1.58 3,297,235.11 19,276
176 Binance USD Buy CRVUSDT 0.89300000 0.90800000 0.84800000 5,865,543.42 17,701
177 Binance USD Buy SANDUSDT 0.82960000 0.83110000 0.79840000 16,142,837.53 50,686
178 Binance USD Buy OCEANUSDT 0.15380000 0.15470000 0.14830000 1,419,828.56 5,461
179 Binance USD Buy NMRUSDT 14.47 14.68 14.0 752,179.81 4,035
180 Binance USD Buy DOTUSDT 6.36 6.39 6.09 34,746,239.49 43,218
181 Binance USD Buy LUNAUSDT 2.45 2.52 2.39 20,815,896.43 85,387
182 Binance USD Buy RSRUSDT 0.00942000 0.01028000 0.00931000 30,705,425.36 74,336
183 Binance USD Buy PAXGUSDT 1,694.0 1,695.0 1,654.0 1,887,747.64 4,548
184 Binance USD Buy WNXMUSDT 15.81 15.97 15.06 438,722.84 3,565
185 Binance USD Buy TRBUSDT 15.33 15.48 14.76 1,566,484.47 4,423
186 Binance USD Buy BZRXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
187 Binance USD Buy SUSHIUSDT 1.08 1.08 1.02 4,207,869.93 17,664
188 Binance USD Buy YFIIUSDT 911.0 921.1 888.4 845,140.52 3,719
189 Binance USD Buy KSMUSDT 42.57 42.68 40.08 1,916,111.98 11,879
190 Binance USD Buy EGLDUSDT 52.54 53.53 47.71 17,808,330.14 55,600
191 Binance USD Buy DIAUSDT 0.38600000 0.42000000 0.37700000 1,369,754.61 7,020
192 Binance USD Buy RUNEUSDT 1.58 1.59 1.48 7,683,850.77 26,117
193 Binance USD Buy FIOUSDT 0.04320000 0.04330000 0.04210000 211,331.18 1,356
194 Binance USD Buy UMAUSDT 2.29 2.3 2.24 486,772.74 3,327
195 Binance USD Buy EOSUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
196 Binance USD Buy EOSDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
197 Binance USD Buy TRXUPUSDT 0.05306000 0.05350000 0.05150000 63,551.65 935
198 Binance USD Buy TRXDOWNUSDT 1.21 1.24 1.21 101,796.31 1,072
199 Binance USD Buy XRPUPUSDT 0.20970000 0.21690000 0.18040000 2,767,521.87 23,446
200 Binance USD Buy XRPDOWNUSDT 0.00030140 0.00033500 0.00029250 2,273,827.5 21,340
201 Binance USD Buy DOTUPUSDT 0.16280000 0.16370000 0.14980000 946,888.07 11,840
202 Binance USD Buy DOTDOWNUSDT 14.55 15.59 14.49 662,802.69 4,959
203 Binance USD Buy USDTNGN 721.1 729.9 720.1 40,189,298.77 1,008
204 Binance USD Buy BELUSDT 0.61800000 0.65600000 0.58200000 13,164,588.16 51,332
205 Binance USD Buy WINGUSDT 9.05 9.17 8.76 3,323,955.4 11,617
206 Binance USD Buy LTCUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
207 Binance USD Buy LTCDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy UNIUSDT 6.75 6.81 6.18 31,281,801.73 51,462
209 Binance USD Buy NBSUSDT 0.00441000 0.00453000 0.00433000 323,752.69 2,085
210 Binance USD Buy OXTUSDT 0.09730000 0.09880000 0.09640000 248,708.58 2,327
211 Binance USD Buy SUNUSDT 0.00655000 0.00744000 0.00645000 16,937,564.08 45,894
212 Binance USD Buy AVAXUSDT 17.03 17.1 16.34 23,974,321.08 51,548
213 Binance USD Buy HNTUSDT 4.92 5.05 4.75 5,339,817.5 16,800
214 Binance USD Buy FLMUSDT 0.12320000 0.12390000 0.11370000 5,261,774.39 18,276
215 Binance USD Buy UNIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
216 Binance USD Buy UNIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
217 Binance USD Buy ORNUSDT 1.1 1.11 1.05 460,420.28 3,055
218 Binance USD Buy UTKUSDT 0.13250000 0.15950000 0.10330000 13,000,343.94 61,868
219 Binance USD Buy XVSUSDT 5.27 5.39 4.92 2,760,775.74 12,657
220 Binance USD Buy ALPHAUSDT 0.11310000 0.11390000 0.10750000 1,162,107.46 5,360
221 Binance USD Buy USDTBRL 5.19 5.4 5.15 84,433,223.69 33,787
222 Binance USD Buy AAVEUSDT 75.4 76.2 71.8 5,710,223.32 23,149
223 Binance USD Buy NEARUSDT 3.56 3.56 3.41 19,753,094.1 51,317
224 Binance USD Buy SXPUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
225 Binance USD Buy SXPDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
226 Binance USD Buy FILUSDT 5.52 5.55 5.28 10,966,359.1 24,477
227 Binance USD Buy FILUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
228 Binance USD Buy FILDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
229 Binance USD Buy YFIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
230 Binance USD Buy YFIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
231 Binance USD Buy INJUSDT 1.72 1.75 1.55 5,523,390.85 20,547
232 Binance USD Buy AUDIOUSDT 0.21500000 0.21800000 0.20300000 1,117,057.01 4,698
233 Binance USD Buy CTKUSDT 0.87700000 0.88500000 0.84600000 1,098,661.3 5,000
234 Binance USD Buy BCHUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
235 Binance USD Buy BCHDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
236 Binance USD Buy AKROUSDT 0.00371000 0.00374000 0.00362000 207,830.69 1,756
237 Binance USD Buy AXSUSDT 12.59 12.62 12.01 6,664,204.59 23,703
238 Binance USD Buy HARDUSDT 0.19720000 0.20080000 0.19140000 762,876.53 5,999
239 Binance USD Buy DNTUSDT 0.04170000 0.04190000 0.04090000 212,107.41 787
240 Binance USD Buy STRAXUSDT 0.50800000 0.51000000 0.49700000 217,487.14 1,285
241 Binance USD Buy UNFIUSDT 6.13 6.18 5.52 6,325,493.47 35,245
242 Binance USD Buy ROSEUSDT 0.05993000 0.06040000 0.05770000 6,500,058.62 27,675
243 Binance USD Buy AVAUSDT 0.75900000 0.81700000 0.72900000 1,340,650.98 8,131
244 Binance USD Buy XEMUSDT 0.04050000 0.04220000 0.03890000 982,491.46 4,841
245 Binance USD Buy AAVEUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
246 Binance USD Buy AAVEDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
247 Binance USD Buy SKLUSDT 0.03877000 0.03900000 0.03718000 1,838,810.55 8,151
248 Binance USD Buy SUSDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
249 Binance USD Buy SUSHIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
250 Binance USD Buy SUSHIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
251 Binance USD Buy XLMUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
252 Binance USD Buy XLMDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
253 Binance USD Buy GRTUSDT 0.09750000 0.09800000 0.09320000 2,978,515.61 11,051
254 Binance USD Buy JUVUSDT 4.98 5.08 4.83 882,388.99 7,859
255 Binance USD Buy PSGUSDT 8.23 8.29 7.97 1,301,194.15 10,858
256 Binance USD Buy USDTBVND 0.00 0.00 0.00 0.0 0
257 Binance USD Buy 1INCHUSDT 0.57400000 0.57500000 0.54400000 1,432,289.73 7,800
258 Binance USD Buy REEFUSDT 0.00484400 0.00489900 0.00467200 4,793,743.63 31,877
259 Binance USD Buy OGUSDT 5.12 5.21 4.95 957,325.66 4,699
260 Binance USD Buy ATMUSDT 4.46 4.54 4.38 457,571.76 5,507
261 Binance USD Buy ASRUSDT 3.72 3.75 3.6 757,782.44 8,044
262 Binance USD Buy CELOUSDT 0.77600000 0.77800000 0.74800000 2,637,597.55 8,983
263 Binance USD Buy RIFUSDT 0.05760000 0.05780000 0.05600000 170,054.31 783
264 Binance USD Buy BTCSTUSDT 8.54 8.71 8.48 1,575,932.3 5,931
265 Binance USD Buy TRUUSDT 0.05310000 0.05360000 0.05140000 535,852.81 4,075
266 Binance USD Buy CKBUSDT 0.00372000 0.00376000 0.00367000 323,573.39 2,268
267 Binance USD Buy TWTUSDT 0.90390000 0.90900000 0.88020000 1,433,943.6 6,985
268 Binance USD Buy FIROUSDT 2.72 2.75 2.67 730,746.78 4,118
269 Binance USD Buy LITUSDT 0.96400000 1.03 0.70100000 56,455,970.97 252,207
270 Binance USD Buy SFPUSDT 0.39230000 0.39500000 0.36670000 7,131,661.67 27,923
271 Binance USD Buy DODOUSDT 0.13800000 0.15500000 0.13530000 12,308,164.95 53,607
272 Binance USD Buy CAKEUSDT 4.58 4.65 4.53 6,427,241.83 50,636
273 Binance USD Buy ACMUSDT 3.75 3.79 3.59 756,900.94 8,184
274 Binance USD Buy BADGERUSDT 3.56 3.58 3.42 519,946.22 2,754
275 Binance USD Buy FISUSDT 0.32630000 0.32680000 0.31520000 680,719.03 3,118
276 Binance USD Buy OMUSDT 0.04280000 0.04310000 0.04180000 188,380.54 1,133
277 Binance USD Buy PONDUSDT 0.01085000 0.01100000 0.01031000 1,204,957.66 6,810
278 Binance USD Buy DEGOUSDT 1.69 1.73 1.62 813,860.55 5,079
279 Binance USD Buy ALICEUSDT 1.75 1.79 1.64 3,539,504.14 16,816
280 Binance USD Buy LINAUSDT 0.00896000 0.00900000 0.00757000 16,694,306.36 61,781
281 Binance USD Buy PERPUSDT 0.56100000 0.58200000 0.55000000 1,152,025.0 7,798
282 Binance USD Buy RAMPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
283 Binance USD Buy SUPERUSDT 0.13050000 0.13300000 0.12420000 801,187.17 4,058
284 Binance USD Buy CFXUSDT 0.04220000 0.04250000 0.04090000 243,612.72 1,564
285 Binance USD Buy EPSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
286 Binance USD Buy AUTOUSDT 231.8 233.0 225.0 258,579.46 1,683
287 Binance USD Buy TKOUSDT 0.25600000 0.26100000 0.24700000 312,911.08 2,036
288 Binance USD Buy PUNDIXUSDT 0.47700000 0.48200000 0.46400000 619,696.06 2,622
289 Binance USD Buy TLMUSDT 0.02409000 0.02640000 0.02403000 7,643,778.02 46,470
290 Binance USD Buy 1INCHUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
291 Binance USD Buy 1INCHDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
292 Binance USD Buy BTGUSDT 20.16 20.26 19.77 108,361.62 838
293 Binance USD Buy MIRUSDT 0.20651000 0.20955000 0.20240000 1,869,551.32 9,517
294 Binance USD Buy BARUSDT 5.86 5.92 5.65 785,380.26 7,583
295 Binance USD Buy FORTHUSDT 4.68 4.74 4.53 588,186.56 3,039
296 Binance USD Buy BAKEUSDT 0.25100000 0.25480000 0.24170000 3,684,603.9 20,730
297 Binance USD Buy BURGERUSDT 0.94600000 0.95300000 0.92700000 1,316,445.84 4,988
298 Binance USD Buy SLPUSDT 0.00327000 0.00329000 0.00317000 1,914,745.43 9,401
299 Binance USD Buy SHIBUSDT 0.00001109 0.00001125 0.00001083 38,033,607.74 66,758
300 Binance USD Buy ICPUSDT 6.06 6.1 5.84 5,311,420.42 14,415
301 Binance USD Buy ARUSDT 9.51 9.53 8.94 2,901,772.95 14,192
302 Binance USD Buy POLSUSDT 0.46600000 0.46600000 0.45000000 198,277.37 1,478
303 Binance USD Buy MDXUSDT 0.06180000 0.06200000 0.05970000 436,930.68 4,874
304 Binance USD Buy MASKUSDT 1.17 1.17 1.1 1,249,326.95 5,825
305 Binance USD Buy LPTUSDT 8.96 9.01 8.62 641,364.98 3,420
306 Binance USD Buy NUUSDT 0.00000000 0.00000000 0.00000000 0.0 0
307 Binance USD Buy XVGUSDT 0.00337000 0.00358000 0.00323000 778,951.56 3,951
308 Binance USD Buy ATAUSDT 0.15180000 0.16360000 0.14720000 3,800,913.9 17,567
309 Binance USD Buy GTCUSDT 1.84 1.88 1.74 1,702,236.55 10,781
310 Binance USD Buy TORNUSDT 6.23 6.36 6.12 806,010.74 3,696
311 Binance USD Buy KEEPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
312 Binance USD Buy ERNUSDT 3.44 3.95 3.34 21,444,840.38 87,510
313 Binance USD Buy KLAYUSDT 0.18980000 0.19040000 0.18470000 2,700,367.84 13,373
314 Binance USD Buy PHAUSDT 0.09000000 0.09040000 0.08760000 334,456.35 2,430
315 Binance USD Buy BONDUSDT 5.5 5.95 5.03 9,383,681.4 41,887
316 Binance USD Buy MLNUSDT 19.3 19.35 18.88 239,186.29 1,526
317 Binance USD Buy DEXEUSDT 3.02 3.2 2.95 1,034,665.58 6,208
318 Binance USD Buy C98USDT 0.36670000 0.37190000 0.35070000 3,260,074.34 15,063
319 Binance USD Buy CLVUSDT 0.08347000 0.08416000 0.08167000 751,161.43 4,561
320 Binance USD Buy QNTUSDT 139.8 144.6 128.3 11,667,199.15 44,049
321 Binance USD Buy FLOWUSDT 1.69 1.69 1.6 3,661,873.66 10,550
322 Binance USD Buy TVKUSDT 0.03700000 0.03810000 0.03570000 931,059.84 4,892
323 Binance USD Buy MINAUSDT 0.59200000 0.59400000 0.57100000 1,467,091.8 7,998
324 Binance USD Buy RAYUSDT 0.57000000 0.57300000 0.54400000 1,079,551.84 5,150
325 Binance USD Buy FARMUSDT 38.1 39.6 36.9 1,306,241.64 5,744
326 Binance USD Buy ALPACAUSDT 0.28910000 0.29120000 0.28160000 450,644.14 3,329
327 Binance USD Buy QUICKUSDT 60.5 72.0 55.6 10,527,215.96 47,127
328 Binance USD Buy MBOXUSDT 0.63500000 0.64200000 0.61300000 852,306.69 6,554
329 Binance USD Buy FORUSDT 0.01900000 0.01907000 0.01827000 640,215.87 2,491
330 Binance USD Buy REQUSDT 0.10510000 0.10610000 0.10150000 925,110.97 6,454
331 Binance USD Buy GHSTUSDT 1.17 1.18 1.16 237,048.77 898
332 Binance USD Buy WAXPUSDT 0.08500000 0.08510000 0.08300000 399,206.54 2,876
333 Binance USD Buy TRIBEUSDT 0.21310000 0.21550000 0.21020000 113,587.82 1,134
334 Binance USD Buy GNOUSDT 118.9 119.6 114.2 50,531.39 477
335 Binance USD Buy XECUSDT 0.00004081 0.00004094 0.00003962 1,227,934.08 7,976
336 Binance USD Buy ELFUSDT 0.13000000 0.13030000 0.12810000 543,534.45 2,123
337 Binance USD Buy DYDXUSDT 1.26 1.27 1.18 10,269,128.11 30,937
338 Binance USD Buy POLYUSDT 0.24740000 0.25420000 0.22930000 5,510,276.99 26,854
339 Binance USD Buy IDEXUSDT 0.06192000 0.06212000 0.05999000 371,397.73 3,483
340 Binance USD Buy VIDTUSDT 0.27440000 0.27580000 0.26600000 492,023.48 3,429
341 Binance USD Buy USDPUSDT 0.99970000 0.99990000 0.99970000 126,803.89 165
342 Binance USD Buy GALAUSDT 0.04046000 0.04064000 0.03884000 11,477,686.47 38,649
343 Binance USD Buy ILVUSDT 55.9 56.4 53.8 650,993.52 4,876
344 Binance USD Buy YGGUSDT 0.35600000 0.37110000 0.35180000 2,174,265.01 9,737
345 Binance USD Buy SYSUSDT 0.16780000 0.16850000 0.16190000 697,132.48 3,852
346 Binance USD Buy DFUSDT 0.03470000 0.03480000 0.03320000 310,142.56 1,591
347 Binance USD Buy FIDAUSDT 0.41890000 0.43480000 0.41140000 942,172.59 8,045
348 Binance USD Buy FRONTUSDT 0.23390000 0.24120000 0.21600000 2,665,065.72 13,051
349 Binance USD Buy CVPUSDT 0.31430000 0.32300000 0.30680000 651,100.85 5,197
350 Binance USD Buy AGLDUSDT 0.32100000 0.32300000 0.30800000 483,013.54 2,422
351 Binance USD Buy RADUSDT 2.0 2.08 1.97 729,666.31 4,338
352 Binance USD Buy BETAUSDT 0.10286000 0.10613000 0.10027000 3,455,092.25 17,941
353 Binance USD Buy RAREUSDT 0.15300000 0.15800000 0.14600000 1,331,938.27 4,409
354 Binance USD Buy LAZIOUSDT 5.96 6.09 5.75 6,434,693.65 35,819
355 Binance USD Buy CHESSUSDT 0.26200000 0.26400000 0.25200000 490,188.69 2,648
356 Binance USD Buy ADXUSDT 0.16930000 0.17340000 0.16520000 1,051,698.96 2,844
357 Binance USD Buy AUCTIONUSDT 6.69 6.69 6.26 812,481.5 5,625
358 Binance USD Buy DARUSDT 0.21235000 0.21555000 0.20476000 3,674,291.05 23,730
359 Binance USD Buy BNXUSDT 156.2 159.5 155.0 1,049,343.24 6,960
360 Binance USD Buy RGTUSDT 0.00000000 0.00000000 0.00000000 0.0 0
361 Binance USD Buy MOVRUSDT 10.55 10.59 10.2 1,005,587.33 6,742
362 Binance USD Buy CITYUSDT 6.38 6.41 6.12 1,264,076.2 9,948
363 Binance USD Buy ENSUSDT 15.48 15.65 14.03 13,551,048.65 34,736
364 Binance USD Buy KP3RUSDT 100.19 100.48 95.81 675,380.6 3,772
365 Binance USD Buy QIUSDT 0.00937000 0.00961000 0.00901000 927,974.73 5,536
366 Binance USD Buy PORTOUSDT 5.22 5.41 5.03 4,695,245.65 25,681
367 Binance USD Buy POWRUSDT 0.19310000 0.19370000 0.18800000 197,686.47 1,366
368 Binance USD Buy VGXUSDT 0.55400000 0.60900000 0.53000000 8,691,457.32 39,876
369 Binance USD Buy JASMYUSDT 0.00648500 0.00660800 0.00618000 10,778,268.65 43,060
370 Binance USD Buy AMPUSDT 0.00495000 0.00496000 0.00481000 475,011.1 2,828
371 Binance USD Buy PLAUSDT 0.31300000 0.31500000 0.30500000 371,376.57 1,348
372 Binance USD Buy PYRUSDT 3.93 4.04 3.43 7,077,852.84 24,795
373 Binance USD Buy RNDRUSDT 0.45400000 0.46300000 0.44400000 679,912.5 4,419
374 Binance USD Buy ALCXUSDT 20.6 20.9 20.0 153,416.41 753
375 Binance USD Buy SANTOSUSDT 13.94 15.75 13.5 21,324,505.87 104,800
376 Binance USD Buy MCUSDT 0.65900000 0.67000000 0.64300000 435,934.69 3,222
377 Binance USD Buy ANYUSDT 0.00000000 0.00000000 0.00000000 0.0 0
378 Binance USD Buy BICOUSDT 0.39900000 0.40400000 0.38700000 649,668.74 3,468
379 Binance USD Buy FLUXUSDT 0.85800000 0.86200000 0.81600000 1,422,672.35 8,640
380 Binance USD Buy FXSUSDT 4.48 4.56 4.15 1,194,253.57 5,777
381 Binance USD Buy VOXELUSDT 0.26770000 0.27040000 0.25600000 1,475,064.67 7,666
382 Binance USD Buy HIGHUSDT 1.44 1.46 1.39 1,820,258.67 8,408
383 Binance USD Buy CVXUSDT 4.92 4.94 4.62 1,055,740.54 6,740
384 Binance USD Buy PEOPLEUSDT 0.02251000 0.02265000 0.02157000 4,229,565.52 14,166
385 Binance USD Buy OOKIUSDT 0.00492000 0.00497000 0.00486000 564,348.99 2,957
386 Binance USD Buy SPELLUSDT 0.00101170 0.00102780 0.00098620 3,785,996.0 25,836
387 Binance USD Buy USTUSDT 0.00000000 0.00000000 0.00000000 0.0 0
388 Binance USD Buy JOEUSDT 0.22500000 0.23800000 0.21600000 1,144,310.73 5,237
389 Binance USD Buy ACHUSDT 0.01179000 0.01200000 0.01124000 4,520,215.9 9,513
390 Binance USD Buy IMXUSDT 0.77000000 0.78000000 0.73700000 1,884,464.78 8,845
391 Binance USD Buy GLMRUSDT 0.46120000 0.46400000 0.43800000 2,275,444.09 10,215
392 Binance USD Buy LOKAUSDT 0.54240000 0.58340000 0.50850000 6,365,657.88 39,152
393 Binance USD Buy SCRTUSDT 0.93500000 0.93800000 0.89800000 327,789.66 2,218
394 Binance USD Buy API3USDT 1.68 1.72 1.6 1,748,518.2 8,871
395 Binance USD Buy BTTCUSDT 0.00000077 0.00000079 0.00000076 1,006,813.86 3,410
396 Binance USD Buy ACAUSDT 0.18870000 0.19500000 0.18020000 1,128,212.06 7,182
397 Binance USD Buy ANCUSDT 0.09033000 0.09230000 0.08726000 2,422,330.39 10,107
398 Binance USD Buy XNOUSDT 0.78300000 0.83500000 0.77700000 850,212.51 6,965
399 Binance USD Buy WOOUSDT 0.13970000 0.14030000 0.12950000 1,613,649.43 13,708
400 Binance USD Buy ALPINEUSDT 3.54 3.64 3.46 2,000,766.83 13,706
401 Binance USD Buy TUSDT 0.03000000 0.03010000 0.02920000 173,402.88 1,622
402 Binance USD Buy ASTRUSDT 0.03770000 0.03790000 0.03630000 618,863.61 3,142
403 Binance USD Buy NBTUSDT 0.00665000 0.00682000 0.00642000 3,077.9 162
404 Binance USD Buy GMTUSDT 0.62370000 0.62930000 0.59400000 10,506,407.64 56,206
405 Binance USD Buy KDAUSDT 1.39 1.4 1.34 1,517,553.79 8,846
406 Binance USD Buy APEUSDT 5.18 5.22 4.95 21,217,660.24 66,181
407 Binance USD Buy BSWUSDT 0.26260000 0.28000000 0.25760000 1,312,417.01 7,873
408 Binance USD Buy BIFIUSDT 333.2 336.3 326.7 83,957.4 735
409 Binance USD Buy MULTIUSDT 3.83 3.86 3.7 259,861.16 1,907
410 Binance USD Buy STEEMUSDT 0.21770000 0.21930000 0.21220000 148,035.42 1,178
411 Binance USD Buy MOBUSDT 0.88400000 0.89000000 0.86200000 262,317.2 2,230
412 Binance USD Buy NEXOUSDT 0.87400000 0.89300000 0.85800000 1,208,653.76 14,725
413 Binance USD Buy REIUSDT 0.03100000 0.03180000 0.03000000 975,373.12 3,857
414 Binance USD Buy GALUSDT 2.6 2.73 2.45 5,336,531.53 18,835
415 Binance USD Buy LDOUSDT 1.54 1.56 1.41 7,551,732.1 46,094
416 Binance USD Buy EPXUSDT 0.00051100 0.00053300 0.00050000 1,478,642.53 7,912
417 Binance USD Buy OPUSDT 0.86800000 0.87900000 0.83200000 12,565,446.38 29,645
418 Binance USD Buy LEVERUSDT 0.00180100 0.00180400 0.00172500 1,160,891.27 5,730
419 Binance USD Buy STGUSDT 0.51510000 0.52020000 0.49000000 3,250,823.06 12,421
420 Binance USD Buy LUNCUSDT 0.00030707 0.00034900 0.00029667 136,788,228.07 485,451