Tether Tether USDT
Tether Price (USDT) $ 1.0 (USD) -0.07683%

Rank #4
Sponsored

Tether (USDT) price graph

What is Tether (USDT) ?

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex). The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

What is the current price of Tether (USDT) ?

The recent Tether (USDT) price today is $1.0 USD. We update our USDT to USD on frequent basis. The current Tether situation is down -0.07683% in last 24 hours. The current grepget rank is #4. Tether has a circulating supply of 78,304,569,300.6615 USDT.

Tether
USDT
Tether
USD
USD
United state Dollar
Tether Market Cap
Market Cap $78.3 billion USD
-0.19791%
Fully Diluted Market Cap $ USD

Tether Price Statistics

Tether Price Today
Tether Price $ 1.0USD
-0.07683%
Price Change 24h $-0.0008 USD
24h Low / 24h High $0USD / $1USD
Market Rank #4
Tether Supply
Circulating Supply 78,304,569,300.6615
Total Supply 78,304,569,300.6615
Max Supply --

Top 10 cryptocurrency ranking

#1 Bitcoin Bitcoin (BTC) $ 42,120.0
#2 Ethereum Ethereum (ETH) $ 3,192.21
#3 Binance Coin Binance Coin (BNB) $ 468.91
#4 Tether Tether (USDT) $ 1.01
#5 Cardano Cardano (ADA) $ 1.51
#6 USD Coin USD Coin (USDC) $ 1.0
#7 Solana Solana (SOL) $ 137.94
#8 XRP XRP (XRP) $ 0.749596
#9 Terra Terra (LUNA) $ 76.01
#10 Polkadot Polkadot (DOT) $ 25.06
Tether 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BTCUSDT 41,875.98 42,842.79 41,453.0 1,308,592,866.83 961,278
2 Binance USD Buy ETHUSDT 3,170.9 3,280.6 3,128.39 868,184,446.31 587,721
3 Binance USD Buy BNBUSDT 465.2 484.5 460.3 369,177,675.34 515,154
4 Binance USD Buy BCCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
5 Binance USD Buy NEOUSDT 23.78 24.4 23.43 5,570,933.72 26,296
6 Binance USD Buy LTCUSDT 142.3 153.9 140.3 124,341,329.57 225,371
7 Binance USD Buy QTUMUSDT 7.58 7.92 7.46 4,804,330.57 29,232
8 Binance USD Buy ADAUSDT 1.48 1.64 1.45 833,861,763.92 1,482,692
9 Binance USD Buy XRPUSDT 0.74530000 0.76940000 0.73520000 144,390,888.38 220,373
10 Binance USD Buy EOSUSDT 2.78 2.94 2.75 33,489,635.95 96,539
11 Binance USD Buy TUSDUSDT 0.99970000 0.99980000 0.99970000 19,646,628.96 8,315
12 Binance USD Buy IOTAUSDT 1.11 1.2 1.11 28,447,376.25 109,604
13 Binance USD Buy XLMUSDT 0.25300000 0.25760000 0.24870000 19,629,500.32 64,467
14 Binance USD Buy ONTUSDT 0.60850000 0.62860000 0.60310000 3,841,488.57 24,065
15 Binance USD Buy TRXUSDT 0.06815000 0.07236000 0.06753000 142,518,685.44 208,759
16 Binance USD Buy ETCUSDT 31.46 32.12 30.47 23,685,875.48 52,324
17 Binance USD Buy ICXUSDT 0.95400000 1.02 0.94900000 4,738,045.41 15,348
18 Binance USD Buy VENUSDT 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy NULSUSDT 0.54110000 0.59300000 0.53220000 3,347,743.11 20,005
20 Binance USD Buy VETUSDT 0.07349000 0.07668000 0.07216000 33,909,844.66 116,916
21 Binance USD Buy PAXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BCHABCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy BCHSVUSDT 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy USDCUSDT 0.99980000 0.99990000 0.99970000 95,696,324.84 32,673
25 Binance USD Buy LINKUSDT 23.11 24.86 22.72 117,543,335.89 226,501
26 Binance USD Buy WAVESUSDT 13.28 13.96 13.12 6,992,887.81 27,775
27 Binance USD Buy BTTUSDT 0.00277700 0.00279500 0.00255200 32,647,528.25 69,615
28 Binance USD Buy USDSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy ONGUSDT 0.70710000 0.75370000 0.70060000 486,033.12 3,249
30 Binance USD Buy HOTUSDT 0.00584500 0.00618900 0.00579900 9,560,623.21 49,237
31 Binance USD Buy ZILUSDT 0.06066000 0.06369000 0.05978000 8,995,025.41 34,951
32 Binance USD Buy ZRXUSDT 0.70150000 0.74270000 0.69150000 1,706,591.34 8,696
33 Binance USD Buy FETUSDT 0.45060000 0.47560000 0.44140000 5,172,466.29 17,841
34 Binance USD Buy BATUSDT 0.98500000 1.03 0.97630000 10,286,719.56 32,723
35 Binance USD Buy XMRUSDT 202.7 227.9 201.0 30,057,966.08 78,086
36 Binance USD Buy ZECUSDT 132.1 143.0 131.3 26,287,803.77 68,253
37 Binance USD Buy IOSTUSDT 0.02795000 0.02900000 0.02762000 4,658,941.06 27,078
38 Binance USD Buy CELRUSDT 0.08509000 0.08770000 0.08024000 30,436,904.23 104,371
39 Binance USD Buy DASHUSDT 129.3 138.3 128.3 14,809,377.11 63,368
40 Binance USD Buy NANOUSDT 2.95 3.12 2.91 1,061,604.49 8,451
41 Binance USD Buy OMGUSDT 5.92 6.3 5.86 36,653,085.69 171,433
42 Binance USD Buy THETAUSDT 3.9 4.06 3.83 35,661,844.82 118,733
43 Binance USD Buy ENJUSDT 2.25 2.4 2.22 17,344,711.09 50,025
44 Binance USD Buy MITHUSDT 0.04731000 0.04992000 0.04650000 2,109,000.28 12,174
45 Binance USD Buy MATICUSDT 2.16 2.37 2.12 224,620,991.09 454,981
46 Binance USD Buy ATOMUSDT 37.51 41.88 36.96 179,498,671.21 435,922
47 Binance USD Buy TFUELUSDT 0.17480000 0.17880000 0.16900000 4,481,724.52 14,548
48 Binance USD Buy ONEUSDT 0.32702000 0.34152000 0.30606000 124,915,097.56 270,290
49 Binance USD Buy FTMUSDT 2.88 3.23 2.81 493,728,612.84 655,933
50 Binance USD Buy ALGOUSDT 1.32 1.41 1.3 41,539,406.52 120,524
51 Binance USD Buy USDSBUSDT 0.00000000 0.00000000 0.00000000 0.0 0
52 Binance USD Buy GTOUSDT 0.04504000 0.04679000 0.04470000 1,284,887.14 11,840
53 Binance USD Buy ERDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
54 Binance USD Buy DOGEUSDT 0.16500000 0.17470000 0.16350000 199,357,812.99 310,876
55 Binance USD Buy DUSKUSDT 0.88660000 1.07 0.87620000 63,036,808.12 212,006
56 Binance USD Buy ANKRUSDT 0.08598000 0.09145000 0.08483000 6,145,603.67 16,923
57 Binance USD Buy WINUSDT 0.00041890 0.00044280 0.00039570 31,322,064.87 94,820
58 Binance USD Buy COSUSDT 0.01951000 0.02087000 0.01925000 1,817,422.19 17,916
59 Binance USD Buy NPXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
60 Binance USD Buy COCOSUSDT 1.49 1.61 1.47 4,016,035.3 17,977
61 Binance USD Buy MTLUSDT 1.76 1.85 1.74 492,315.2 3,475
62 Binance USD Buy TOMOUSDT 1.44 1.52 1.43 867,164.41 7,421
63 Binance USD Buy PERLUSDT 0.06945000 0.07387000 0.06868000 828,421.34 4,726
64 Binance USD Buy DENTUSDT 0.00353300 0.00369700 0.00346800 12,520,922.9 33,511
65 Binance USD Buy MFTUSDT 0.00760100 0.00797400 0.00756200 735,440.9 3,662
66 Binance USD Buy KEYUSDT 0.01004600 0.01032500 0.00989300 1,562,750.02 10,432
67 Binance USD Buy STORMUSDT 0.00000000 0.00000000 0.00000000 0.0 0
68 Binance USD Buy DOCKUSDT 0.05409000 0.05737000 0.05363000 456,030.34 3,529
69 Binance USD Buy WANUSDT 0.54310000 0.56560000 0.53690000 388,728.83 4,263
70 Binance USD Buy FUNUSDT 0.01143000 0.01182000 0.01140000 812,561.61 5,893
71 Binance USD Buy CVCUSDT 0.30900000 0.32630000 0.30590000 965,221.86 6,710
72 Binance USD Buy CHZUSDT 0.25300000 0.26310000 0.25000000 14,758,127.38 44,737
73 Binance USD Buy BANDUSDT 5.09 5.49 5.03 3,016,104.41 15,748
74 Binance USD Buy BUSDUSDT 0.99980000 0.99980000 0.99960000 621,939,623.05 341,044
75 Binance USD Buy BEAMUSDT 0.43290000 0.45960000 0.42620000 557,506.04 4,631
76 Binance USD Buy XTZUSDT 3.98 4.19 3.92 9,644,944.78 37,521
77 Binance USD Buy RENUSDT 0.43440000 0.46570000 0.43000000 3,398,270.5 13,905
78 Binance USD Buy RVNUSDT 0.08777000 0.09242000 0.08624000 10,737,458.16 49,070
79 Binance USD Buy HCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy HBARUSDT 0.25950000 0.27570000 0.25550000 8,988,194.37 37,031
81 Binance USD Buy NKNUSDT 0.27590000 0.28720000 0.27320000 1,197,280.43 7,887
82 Binance USD Buy STXUSDT 1.97 2.12 1.94 8,121,140.05 19,488
83 Binance USD Buy KAVAUSDT 5.67 5.83 5.24 45,954,737.7 155,313
84 Binance USD Buy ARPAUSDT 0.07993000 0.08433000 0.07924000 1,535,034.31 9,024
85 Binance USD Buy IOTXUSDT 0.11253000 0.11750000 0.10556000 22,691,094.64 81,270
86 Binance USD Buy RLCUSDT 2.55 2.66 2.52 1,946,718.27 14,200
87 Binance USD Buy MCOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
88 Binance USD Buy CTXCUSDT 0.33780000 0.36920000 0.33720000 3,093,408.84 22,140
89 Binance USD Buy BCHUSDT 378.5 398.7 373.0 29,149,437.18 73,327
90 Binance USD Buy TROYUSDT 0.00837500 0.00924400 0.00830700 2,175,212.37 13,723
91 Binance USD Buy VITEUSDT 0.06637000 0.07042000 0.06620000 469,871.78 3,076
92 Binance USD Buy FTTUSDT 44.1 46.14 43.28 34,993,624.98 58,130
93 Binance USD Buy USDTTRY 13.69 13.7 13.45 809,729,423.08 161,241
94 Binance USD Buy USDTRUB 76.53 76.63 76.03 342,989,581.65 14,842
95 Binance USD Buy EURUSDT 1.14 1.14 1.14 27,069,912.54 56,320
96 Binance USD Buy OGNUSDT 0.49950000 0.52210000 0.48930000 3,637,742.17 19,748
97 Binance USD Buy DREPUSDT 0.97250000 1.03 0.97100000 2,072,522.57 11,397
98 Binance USD Buy BULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy BEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy ETHBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
101 Binance USD Buy ETHBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy TCTUSDT 0.02639000 0.02754000 0.02605000 620,964.43 5,411
103 Binance USD Buy WRXUSDT 1.03 1.07 1.02 2,826,049.36 12,454
104 Binance USD Buy BTSUSDT 0.02904000 0.03024000 0.02885000 1,841,706.18 11,435
105 Binance USD Buy LSKUSDT 1.99 2.03 1.96 304,508.79 2,742
106 Binance USD Buy BNTUSDT 3.01 3.14 2.98 331,622.43 2,693
107 Binance USD Buy LTOUSDT 0.30490000 0.31670000 0.29830000 2,049,454.98 11,735
108 Binance USD Buy EOSBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
109 Binance USD Buy EOSBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy XRPBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy XRPBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy STRATUSDT 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy AIONUSDT 0.11920000 0.12800000 0.11520000 2,152,532.6 19,905
114 Binance USD Buy MBLUSDT 0.00686000 0.00739800 0.00681700 743,350.67 4,298
115 Binance USD Buy COTIUSDT 0.38580000 0.42120000 0.35550000 90,707,889.03 372,403
116 Binance USD Buy BNBBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
117 Binance USD Buy BNBBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
118 Binance USD Buy STPTUSDT 0.09034000 0.09529000 0.09004000 244,658.94 1,840
119 Binance USD Buy USDTZAR 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy WTCUSDT 0.70470000 0.74280000 0.70130000 1,008,381.61 5,589
121 Binance USD Buy DATAUSDT 0.09756000 0.10141000 0.09613000 564,001.22 3,456
122 Binance USD Buy XZCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy SOLUSDT 137.16 143.8 135.95 173,334,734.28 266,108
124 Binance USD Buy USDTIDRT 14,366.0 14,400.0 14,300.0 5,109,563,551.0 3,125
125 Binance USD Buy CTSIUSDT 0.59840000 0.62990000 0.59110000 5,294,467.44 21,966
126 Binance USD Buy HIVEUSDT 1.2 1.28 1.19 1,447,721.78 8,394
127 Binance USD Buy CHRUSDT 0.91680000 0.94700000 0.83390000 79,773,721.28 192,770
128 Binance USD Buy BTCUPUSDT 47.49 50.96 46.15 2,336,682.86 14,043
129 Binance USD Buy BTCDOWNUSDT 0.01705600 0.01738700 0.01614300 3,031,253.84 19,866
130 Binance USD Buy GXSUSDT 2.06 2.23 1.99 12,880,828.5 63,454
131 Binance USD Buy ARDRUSDT 0.21680000 0.22490000 0.21430000 569,987.52 2,792
132 Binance USD Buy LENDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy MDTUSDT 0.07809000 0.08249000 0.07744000 3,511,158.01 23,354
134 Binance USD Buy STMXUSDT 0.01767000 0.01856000 0.01743000 1,302,968.23 10,037
135 Binance USD Buy KNCUSDT 1.57 1.67 1.52 11,327,550.64 41,980
136 Binance USD Buy REPUSDT 15.9 16.7 15.83 269,518.13 2,360
137 Binance USD Buy LRCUSDT 1.14 1.24 1.14 61,432,978.78 182,806
138 Binance USD Buy PNTUSDT 0.85060000 0.91900000 0.84520000 3,342,417.02 16,573
139 Binance USD Buy USDTUAH 28.86 28.97 28.54 48,591,828.68 12,472
140 Binance USD Buy COMPUSDT 176.1 183.7 173.4 5,571,465.23 26,867
141 Binance USD Buy USDTBIDR 14,384.0 14,420.0 14,343.0 121,479,773,628.4 22,356
142 Binance USD Buy BKRWUSDT 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy SCUSDT 0.01301000 0.01375000 0.01288000 3,340,299.44 11,498
144 Binance USD Buy ZENUSDT 51.8 54.09 51.15 5,614,532.21 25,879
145 Binance USD Buy SNXUSDT 5.01 5.36 4.85 9,570,953.42 36,902
146 Binance USD Buy ETHUPUSDT 48.23 52.61 46.65 2,059,034.67 14,826
147 Binance USD Buy ETHDOWNUSDT 0.82230000 0.84860000 0.75470000 2,630,306.4 14,433
148 Binance USD Buy ADAUPUSDT 37.08 45.57 35.47 7,632,011.74 48,902
149 Binance USD Buy ADADOWNUSDT 0.00365100 0.00388400 0.00287900 9,004,592.12 52,134
150 Binance USD Buy LINKUPUSDT 0.57570000 0.69250000 0.55300000 4,005,883.07 39,295
151 Binance USD Buy LINKDOWNUSDT 0.00603000 0.00628300 0.00495900 3,839,737.01 27,437
152 Binance USD Buy VTHOUSDT 0.00511900 0.00528300 0.00500000 1,698,626.71 9,824
153 Binance USD Buy DGBUSDT 0.02721000 0.02898000 0.02711000 2,539,546.41 15,505
154 Binance USD Buy GBPUSDT 1.36 1.37 1.36 7,369,660.63 13,354
155 Binance USD Buy SXPUSDT 1.59 1.71 1.57 13,121,519.72 63,797
156 Binance USD Buy MKRUSDT 2,065.0 2,148.0 2,038.0 2,144,973.55 11,424
157 Binance USD Buy DAIUSDT 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy DCRUSDT 64.6 69.2 63.6 1,570,371.75 14,347
159 Binance USD Buy STORJUSDT 1.52 1.62 1.51 3,229,297.16 11,797
160 Binance USD Buy BNBUPUSDT 358.9 392.77 351.0 1,662,293.15 11,403
161 Binance USD Buy BNBDOWNUSDT 0.09009000 0.09182000 0.08399000 1,265,159.77 12,611
162 Binance USD Buy XTZUPUSDT 0.00813000 0.00922000 0.00787000 2,990,013.06 15,806
163 Binance USD Buy XTZDOWNUSDT 1.53 1.58 1.32 1,535,528.72 17,648
164 Binance USD Buy USDTBKRW 0.00000000 0.00000000 0.00000000 0.0 0
165 Binance USD Buy MANAUSDT 2.83 3.03 2.8 74,445,811.75 213,106
166 Binance USD Buy AUDUSDT 0.71660000 0.72180000 0.71620000 15,667,211.12 23,758
167 Binance USD Buy YFIUSDT 31,289.82 32,446.87 30,842.16 13,456,625.16 52,417
168 Binance USD Buy BALUSDT 15.71 16.69 15.6 4,485,682.86 15,011
169 Binance USD Buy BLZUSDT 0.17360000 0.18130000 0.17090000 2,026,705.73 12,149
170 Binance USD Buy IRISUSDT 0.08990000 0.09596000 0.08830000 3,124,868.76 18,897
171 Binance USD Buy KMDUSDT 0.62140000 0.64060000 0.61470000 260,519.02 2,393
172 Binance USD Buy USDTDAI 1.0 1.0 0.99910000 8,177,520.55 8,663
173 Binance USD Buy JSTUSDT 0.05032000 0.05557000 0.04979000 48,024,212.94 38,301
174 Binance USD Buy SRMUSDT 2.94 3.09 2.89 4,895,239.99 16,002
175 Binance USD Buy ANTUSDT 7.65 8.07 7.2 27,635,565.4 148,287
176 Binance USD Buy CRVUSDT 4.65 5.04 4.54 100,821,060.31 188,529
177 Binance USD Buy SANDUSDT 4.45 4.78 4.41 143,998,866.83 294,886
178 Binance USD Buy OCEANUSDT 0.76450000 0.82850000 0.75700000 6,360,544.53 22,416
179 Binance USD Buy NMRUSDT 27.32 28.4 27.15 131,954.77 1,037
180 Binance USD Buy DOTUSDT 24.81 26.9 24.45 195,023,711.87 311,458
181 Binance USD Buy LUNAUSDT 75.22 82.35 73.95 343,459,747.18 331,362
182 Binance USD Buy RSRUSDT 0.02451000 0.02600000 0.02437000 3,485,406.5 18,553
183 Binance USD Buy PAXGUSDT 1,815.0 1,831.0 1,812.0 1,422,520.64 2,919
184 Binance USD Buy WNXMUSDT 51.19 54.8 51.1 435,451.88 1,977
185 Binance USD Buy TRBUSDT 27.85 29.79 27.55 1,581,436.08 7,262
186 Binance USD Buy BZRXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
187 Binance USD Buy SUSHIUSDT 6.21 6.74 6.12 29,382,500.76 83,495
188 Binance USD Buy YFIIUSDT 2,494.0 2,640.0 2,473.0 1,613,306.85 14,515
189 Binance USD Buy KSMUSDT 252.2 269.8 251.8 5,482,080.2 30,963
190 Binance USD Buy EGLDUSDT 183.32 193.22 181.18 29,013,365.05 76,335
191 Binance USD Buy DIAUSDT 1.21 1.34 1.19 2,556,611.93 17,560
192 Binance USD Buy RUNEUSDT 5.77 6.09 5.64 20,736,217.41 53,252
193 Binance USD Buy FIOUSDT 0.14490000 0.14890000 0.13870000 1,996,694.84 10,427
194 Binance USD Buy UMAUSDT 8.04 8.5 7.96 2,315,414.07 13,027
195 Binance USD Buy EOSUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
196 Binance USD Buy EOSDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
197 Binance USD Buy TRXUPUSDT 0.09750000 0.11307000 0.09479000 399,440.57 3,679
198 Binance USD Buy TRXDOWNUSDT 10.84 11.04 9.26 427,057.0 6,495
199 Binance USD Buy XRPUPUSDT 1.6 1.72 1.56 867,450.0 4,384
200 Binance USD Buy XRPDOWNUSDT 0.00117300 0.00120870 0.00108390 888,896.76 7,535
201 Binance USD Buy DOTUPUSDT 2.65 3.1 2.57 5,269,363.49 19,803
202 Binance USD Buy DOTDOWNUSDT 13.8 14.19 11.7 3,205,356.42 25,310
203 Binance USD Buy USDTNGN 579.3 580.0 577.1 23,924,542.56 603
204 Binance USD Buy BELUSDT 1.22 1.29 1.2 2,419,282.29 18,386
205 Binance USD Buy WINGUSDT 12.55 13.36 12.36 496,377.05 4,244
206 Binance USD Buy LTCUPUSDT 1.19 1.44 1.15 2,406,691.19 11,303
207 Binance USD Buy LTCDOWNUSDT 1.37 1.4 1.16 928,859.94 9,792
208 Binance USD Buy UNIUSDT 17.41 17.72 16.23 29,710,024.37 106,247
209 Binance USD Buy NBSUSDT 0.01463000 0.01598000 0.01440000 1,764,988.76 12,930
210 Binance USD Buy OXTUSDT 0.30700000 0.32080000 0.30620000 1,198,174.72 3,656
211 Binance USD Buy SUNUSDT 0.01921000 0.02167000 0.01914000 34,598,268.24 54,549
212 Binance USD Buy AVAXUSDT 85.79 89.4 84.63 107,630,011.04 212,085
213 Binance USD Buy HNTUSDT 31.14 33.6 30.81 11,292,736.82 39,517
214 Binance USD Buy FLMUSDT 0.30970000 0.32480000 0.30580000 1,058,816.68 6,615
215 Binance USD Buy UNIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
216 Binance USD Buy UNIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
217 Binance USD Buy ORNUSDT 4.74 5.25 4.59 2,603,830.96 11,504
218 Binance USD Buy UTKUSDT 0.34500000 0.38000000 0.34100000 5,587,432.58 28,297
219 Binance USD Buy XVSUSDT 13.24 13.88 13.06 1,475,807.03 7,793
220 Binance USD Buy ALPHAUSDT 0.53600000 0.56150000 0.52750000 2,745,781.37 11,228
221 Binance USD Buy USDTBRL 5.58 5.58 5.51 111,336,449.56 53,456
222 Binance USD Buy AAVEUSDT 227.1 240.5 221.3 45,432,827.21 199,774
223 Binance USD Buy NEARUSDT 17.8 19.4 17.22 243,690,954.72 364,413
224 Binance USD Buy SXPUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
225 Binance USD Buy SXPDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
226 Binance USD Buy FILUSDT 28.04 29.62 27.72 61,248,123.05 134,585
227 Binance USD Buy FILUPUSDT 0.15150000 0.16150000 0.14850000 891,663.75 9,521
228 Binance USD Buy FILDOWNUSDT 0.00076660 0.00078690 0.00072500 723,676.39 10,173
229 Binance USD Buy YFIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
230 Binance USD Buy YFIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
231 Binance USD Buy INJUSDT 6.65 6.96 6.61 1,412,861.16 5,477
232 Binance USD Buy AUDIOUSDT 1.31 1.4 1.29 4,214,594.29 22,029
233 Binance USD Buy CTKUSDT 1.34 1.44 1.32 2,840,899.41 19,242
234 Binance USD Buy BCHUPUSDT 0.07240000 0.07933000 0.07213000 195,361.39 2,876
235 Binance USD Buy BCHDOWNUSDT 0.22470000 0.22540000 0.20050000 365,226.24 6,212
236 Binance USD Buy AKROUSDT 0.01762000 0.01875000 0.01748000 1,633,321.88 14,376
237 Binance USD Buy AXSUSDT 73.22 81.35 72.64 51,543,056.22 127,099
238 Binance USD Buy HARDUSDT 0.77900000 0.85920000 0.70230000 13,915,192.19 51,429
239 Binance USD Buy DNTUSDT 0.10620000 0.11000000 0.10440000 496,067.27 3,001
240 Binance USD Buy STRAXUSDT 1.29 1.4 1.28 792,889.32 5,192
241 Binance USD Buy UNFIUSDT 7.07 7.7 7.02 9,968,737.22 34,304
242 Binance USD Buy ROSEUSDT 0.47618000 0.54836000 0.47476000 243,324,341.9 523,478
243 Binance USD Buy AVAUSDT 1.52 1.56 1.5 423,475.46 3,351
244 Binance USD Buy XEMUSDT 0.11240000 0.11690000 0.11150000 1,010,645.48 9,073
245 Binance USD Buy AAVEUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
246 Binance USD Buy AAVEDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
247 Binance USD Buy SKLUSDT 0.15370000 0.16790000 0.15110000 7,419,073.45 26,886
248 Binance USD Buy SUSDUSDT 0.99700000 1.01 0.99700000 212,229.76 506
249 Binance USD Buy SUSHIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
250 Binance USD Buy SUSHIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
251 Binance USD Buy XLMUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
252 Binance USD Buy XLMDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
253 Binance USD Buy GRTUSDT 0.53040000 0.56350000 0.52500000 17,791,999.08 68,630
254 Binance USD Buy JUVUSDT 7.88 8.1 7.81 463,893.26 3,417
255 Binance USD Buy PSGUSDT 14.88 15.29 14.76 774,887.64 5,771
256 Binance USD Buy USDTBVND 0.00 0.00 0.00 0.0 0
257 Binance USD Buy 1INCHUSDT 2.18 2.35 2.15 20,350,678.15 62,215
258 Binance USD Buy REEFUSDT 0.01316000 0.01393000 0.01305000 4,580,452.43 20,499
259 Binance USD Buy OGUSDT 4.05 4.26 3.97 640,670.4 4,308
260 Binance USD Buy ATMUSDT 6.41 6.88 6.41 530,505.8 3,926
261 Binance USD Buy ASRUSDT 3.7 4.04 3.7 300,899.31 2,816
262 Binance USD Buy CELOUSDT 4.49 4.74 4.38 17,716,093.54 57,694
263 Binance USD Buy RIFUSDT 0.17310000 0.18390000 0.17110000 449,316.66 3,016
264 Binance USD Buy BTCSTUSDT 19.73 20.21 19.63 1,069,858.57 9,183
265 Binance USD Buy TRUUSDT 0.27340000 0.32000000 0.27190000 12,651,857.77 65,310
266 Binance USD Buy CKBUSDT 0.02025000 0.02150000 0.01991000 5,100,882.69 25,323
267 Binance USD Buy TWTUSDT 0.67520000 0.70030000 0.67520000 2,106,822.96 8,825
268 Binance USD Buy FIROUSDT 4.5 5.15 4.46 4,856,553.01 29,027
269 Binance USD Buy LITUSDT 2.39 2.52 2.36 2,301,781.42 22,152
270 Binance USD Buy SFPUSDT 1.01 1.07 1.0 5,474,098.46 24,828
271 Binance USD Buy DODOUSDT 0.74000000 0.78600000 0.73200000 3,425,402.44 11,654
272 Binance USD Buy CAKEUSDT 10.93 11.7 10.73 26,937,308.8 67,949
273 Binance USD Buy ACMUSDT 4.88 5.48 4.84 1,852,078.91 11,509
274 Binance USD Buy BADGERUSDT 13.5 14.02 12.8 2,708,724.16 13,984
275 Binance USD Buy FISUSDT 0.97150000 1.03 0.95930000 1,087,709.88 5,242
276 Binance USD Buy OMUSDT 0.11760000 0.12580000 0.11650000 627,794.41 4,335
277 Binance USD Buy PONDUSDT 0.06917000 0.07400000 0.06082000 21,024,256.16 81,756
278 Binance USD Buy DEGOUSDT 5.0 5.31 4.95 1,160,174.01 6,786
279 Binance USD Buy ALICEUSDT 10.12 10.92 9.94 23,621,050.35 54,043
280 Binance USD Buy LINAUSDT 0.03291000 0.03521000 0.03251000 4,886,898.8 20,340
281 Binance USD Buy PERPUSDT 8.17 8.59 8.01 1,504,672.15 6,662
282 Binance USD Buy RAMPUSDT 0.14530000 0.15240000 0.14500000 557,652.36 3,717
283 Binance USD Buy SUPERUSDT 0.97280000 1.05 0.95700000 5,555,238.48 14,309
284 Binance USD Buy CFXUSDT 0.17200000 0.18150000 0.17000000 1,405,697.52 7,651
285 Binance USD Buy EPSUSDT 0.21410000 0.22680000 0.21050000 2,413,968.09 9,831
286 Binance USD Buy AUTOUSDT 514.9 544.2 510.0 562,570.18 3,576
287 Binance USD Buy TKOUSDT 1.01 1.05 1.0 1,279,997.45 7,545
288 Binance USD Buy PUNDIXUSDT 0.89000000 0.92200000 0.88600000 973,768.59 4,325
289 Binance USD Buy TLMUSDT 0.16120000 0.17440000 0.15830000 20,821,628.2 53,113
290 Binance USD Buy 1INCHUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
291 Binance USD Buy 1INCHDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
292 Binance USD Buy BTGUSDT 35.85 37.86 34.94 579,249.99 3,195
293 Binance USD Buy MIRUSDT 1.61 1.71 1.6 1,547,237.26 6,895
294 Binance USD Buy BARUSDT 7.67 8.0 7.66 864,258.84 4,310
295 Binance USD Buy FORTHUSDT 7.13 7.56 7.07 444,949.19 3,250
296 Binance USD Buy BAKEUSDT 0.88700000 0.94900000 0.87900000 4,164,133.09 20,503
297 Binance USD Buy BURGERUSDT 2.26 2.49 2.22 2,085,833.62 13,427
298 Binance USD Buy SLPUSDT 0.01800000 0.01960000 0.01780000 20,496,859.63 67,765
299 Binance USD Buy SHIBUSDT 0.00002781 0.00002955 0.00002757 152,653,600.17 284,649
300 Binance USD Buy ICPUSDT 29.96 31.72 28.62 77,505,814.04 193,710
301 Binance USD Buy USDTGYEN 0.00000000 0.00000000 0.00000000 0.0 0
302 Binance USD Buy ARUSDT 44.94 47.97 44.23 14,535,637.08 45,593
303 Binance USD Buy POLSUSDT 2.13 2.21 2.09 686,595.43 3,987
304 Binance USD Buy MDXUSDT 0.32100000 0.32700000 0.30300000 2,622,710.41 17,006
305 Binance USD Buy MASKUSDT 8.49 8.99 8.42 6,503,980.43 23,685
306 Binance USD Buy LPTUSDT 33.75 35.22 33.39 2,159,298.26 12,261
307 Binance USD Buy NUUSDT 0.60140000 0.63510000 0.59280000 2,323,229.53 8,108
308 Binance USD Buy XVGUSDT 0.01307000 0.01393000 0.01277000 1,707,823.03 8,891
309 Binance USD Buy ATAUSDT 0.52570000 0.55640000 0.51900000 3,416,733.95 18,702
310 Binance USD Buy GTCUSDT 11.91 13.28 11.28 42,887,417.62 126,949
311 Binance USD Buy TORNUSDT 32.93 34.6 29.49 4,263,663.23 26,124
312 Binance USD Buy KEEPUSDT 0.59840000 0.62960000 0.59100000 3,614,039.04 14,576
313 Binance USD Buy ERNUSDT 7.33 8.24 7.22 2,793,206.44 9,431
314 Binance USD Buy KLAYUSDT 1.37 1.4 1.35 7,380,384.92 20,707
315 Binance USD Buy PHAUSDT 0.41700000 0.43230000 0.33820000 5,711,563.73 23,617
316 Binance USD Buy BONDUSDT 14.63 15.09 14.37 1,246,400.45 8,056
317 Binance USD Buy MLNUSDT 73.5 83.0 73.4 2,098,320.93 10,664
318 Binance USD Buy DEXEUSDT 8.93 9.58 8.83 734,837.3 4,508
319 Binance USD Buy C98USDT 2.21 2.35 2.18 8,853,063.46 26,889
320 Binance USD Buy CLVUSDT 0.55900000 0.60500000 0.55100000 3,370,833.52 12,131
321 Binance USD Buy QNTUSDT 159.2 169.6 153.5 6,402,989.72 22,193
322 Binance USD Buy FLOWUSDT 6.95 7.48 6.91 9,732,374.96 18,592
323 Binance USD Buy TVKUSDT 0.16110000 0.17600000 0.15990000 2,687,456.42 12,813
324 Binance USD Buy MINAUSDT 3.58 3.63 3.31 20,541,557.93 44,991
325 Binance USD Buy RAYUSDT 5.05 5.25 5.0 1,593,851.58 9,618
326 Binance USD Buy FARMUSDT 136.6 149.0 131.9 7,029,627.0 41,569
327 Binance USD Buy ALPACAUSDT 0.47280000 0.50030000 0.46900000 885,665.95 5,345
328 Binance USD Buy QUICKUSDT 265.2 288.0 262.4 2,046,601.98 12,235
329 Binance USD Buy MBOXUSDT 3.54 3.7 3.53 8,237,193.19 24,552
330 Binance USD Buy FORUSDT 0.05795000 0.06198000 0.05753000 1,527,156.03 7,029
331 Binance USD Buy REQUSDT 0.31610000 0.42100000 0.31510000 72,071,473.2 309,948
332 Binance USD Buy GHSTUSDT 2.16 2.2 2.1 776,049.91 2,395
333 Binance USD Buy WAXPUSDT 0.38340000 0.40610000 0.38100000 7,810,321.11 21,880
334 Binance USD Buy TRIBEUSDT 1.04 1.17 1.04 3,182,602.18 8,506
335 Binance USD Buy GNOUSDT 351.7 380.4 348.0 374,024.51 2,938
336 Binance USD Buy XECUSDT 0.00009440 0.00010217 0.00009368 5,229,509.2 31,777
337 Binance USD Buy ELFUSDT 0.40020000 0.41980000 0.39560000 682,079.96 4,952
338 Binance USD Buy DYDXUSDT 7.02 7.48 6.9 20,962,909.44 65,428
339 Binance USD Buy POLYUSDT 0.46630000 0.48500000 0.45990000 1,383,178.11 5,984
340 Binance USD Buy IDEXUSDT 0.18851000 0.20188000 0.18634000 2,678,516.67 12,807
341 Binance USD Buy VIDTUSDT 0.71510000 0.73150000 0.70570000 1,429,315.6 7,511
342 Binance USD Buy USDPUSDT 0.99950000 0.99960000 0.99950000 685,595.97 1,450
343 Binance USD Buy GALAUSDT 0.29589000 0.31523000 0.29231000 131,668,081.09 303,497
344 Binance USD Buy ILVUSDT 779.3 820.4 769.7 2,008,644.69 9,111
345 Binance USD Buy YGGUSDT 4.24 4.53 4.2 4,793,120.47 13,586
346 Binance USD Buy SYSUSDT 1.13 1.19 1.09 19,242,483.22 87,670
347 Binance USD Buy DFUSDT 0.12370000 0.14200000 0.11780000 4,596,866.93 24,155
348 Binance USD Buy FIDAUSDT 2.29 2.49 2.28 717,624.97 5,664
349 Binance USD Buy FRONTUSDT 0.59760000 0.63230000 0.58010000 845,375.29 4,165
350 Binance USD Buy CVPUSDT 1.28 1.34 1.26 734,992.69 3,873
351 Binance USD Buy AGLDUSDT 1.31 1.4 1.28 1,856,430.71 10,084
352 Binance USD Buy RADUSDT 7.58 8.11 7.55 1,250,667.59 4,193
353 Binance USD Buy BETAUSDT 0.54880000 0.59047000 0.46381000 43,099,642.19 162,574
354 Binance USD Buy RAREUSDT 0.68700000 0.75400000 0.67000000 1,715,153.82 9,560
355 Binance USD Buy LAZIOUSDT 4.19 4.48 4.12 3,135,086.23 12,107
356 Binance USD Buy CHESSUSDT 1.56 1.67 1.54 2,956,949.18 15,645
357 Binance USD Buy ADXUSDT 0.46830000 0.48330000 0.46620000 1,885,371.87 2,873
358 Binance USD Buy AUCTIONUSDT 19.54 20.14 19.3 292,024.97 1,663
359 Binance USD Buy DARUSDT 1.28 1.42 1.27 9,937,014.82 30,543
360 Binance USD Buy BNXUSDT 29.5 31.6 29.5 3,102,425.49 6,891
361 Binance USD Buy RGTUSDT 28.59 30.74 28.35 790,425.39 3,325
362 Binance USD Buy MOVRUSDT 132.5 140.7 131.9 4,754,218.18 20,473
363 Binance USD Buy CITYUSDT 10.33 10.75 10.27 670,968.96 3,388
364 Binance USD Buy ENSUSDT 23.47 26.0 23.04 19,411,295.65 40,835
365 Binance USD Buy KP3RUSDT 1,431.04 1,688.91 1,393.1 25,780,358.32 61,624
366 Binance USD Buy QIUSDT 0.09700000 0.10550000 0.09600000 3,843,014.33 16,585
367 Binance USD Buy PORTOUSDT 3.3 3.53 3.29 3,475,876.6 14,028
368 Binance USD Buy POWRUSDT 0.58880000 0.62820000 0.58240000 3,657,746.5 18,874
369 Binance USD Buy VGXUSDT 2.27 2.53 2.23 3,281,718.94 13,311
370 Binance USD Buy JASMYUSDT 0.06470000 0.06890000 0.06460000 5,428,490.55 15,116
371 Binance USD Buy AMPUSDT 0.03909000 0.04532000 0.03909000 1,638,868.65 6,724
372 Binance USD Buy PLAUSDT 1.01 1.09 0.99500000 932,434.91 6,194
373 Binance USD Buy PYRUSDT 12.93 14.03 12.75 8,504,814.2 48,244
374 Binance USD Buy RNDRUSDT 3.05 3.5 3.02 7,192,161.35 25,496
375 Binance USD Buy ALCXUSDT 253.8 283.0 250.4 2,069,505.71 8,655
376 Binance USD Buy SANTOSUSDT 3.31 3.8 3.22 7,063,773.38 38,511
377 Binance USD Buy MCUSDT 3.5 3.73 3.42 2,159,557.3 8,346
378 Binance USD Buy ANYUSDT 24.51 29.33 24.37 7,869,307.09 42,689
379 Binance USD Buy BICOUSDT 3.56 3.75 3.45 10,320,111.66 35,236
380 Binance USD Buy FLUXUSDT 2.26 2.52 2.22 15,827,025.37 77,362
381 Binance USD Buy FXSUSDT 32.34 35.12 31.2 6,439,381.48 17,918
382 Binance USD Buy VOXELUSDT 2.31 2.48 2.28 5,152,939.45 14,502
383 Binance USD Buy HIGHUSDT 7.37 8.05 7.26 2,837,892.78 13,116
384 Binance USD Buy CVXUSDT 40.56 41.5 39.79 3,829,298.71 13,390
385 Binance USD Buy PEOPLEUSDT 0.06530000 0.07650000 0.06370000 19,577,615.11 74,147
386 Binance USD Buy OOKIUSDT 0.01721000 0.01928000 0.01692000 4,652,185.63 21,673
387 Binance USD Buy SPELLUSDT 0.01282000 0.01457000 0.01271000 8,924,581.18 39,593
388 Binance USD Buy USTUSDT 1.0 1.0 0.99990000 47,243,247.58 9,495
389 Binance USD Buy JOEUSDT 1.43 1.57 1.41 2,187,341.23 9,525
390 Binance USD Buy ACHUSDT 0.05095000 0.05610000 0.05050000 7,231,464.68 13,022
391 Binance USD Buy IMXUSDT 3.63 3.95 3.59 6,169,860.82 14,598
392 Binance USD Buy GLMRUSDT 9.06 10.53 9.03 54,976,139.12 114,776