Tether Tether USDT
Tether Price (USDT) $ 1.0 (USD) -0.3942%

Rank #4
Sponsored

Tether (USDT) price graph

What is Tether (USDT) ?

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex). The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

What is the current price of Tether (USDT) ?

The recent Tether (USDT) price today is $1.0 USD. We update our USDT to USD on frequent basis. The current Tether situation is down -0.3942% in last 24 hours. The current grepget rank is #4. Tether has a circulating supply of 69,838,070,954.7819 USDT.

Tether
USDT
Tether
USD
USD
United state Dollar
Tether Market Cap
Market Cap $69.8 billion USD
0.15849%
Fully Diluted Market Cap $ USD

Tether Price Statistics

Tether Price Today
Tether Price $ 1.0USD
-0.3942%
Price Change 24h $-0.004 USD
24h Low / 24h High $0USD / $1USD
Market Rank #4
Tether Supply
Circulating Supply 69,838,070,954.7819
Total Supply 69,838,070,954.7819
Max Supply --

Top 10 cryptocurrency ranking

#1 Bitcoin Bitcoin (BTC) $ 60,857.0
#2 Ethereum Ethereum (ETH) $ 3,804.5
#3 Binance Coin Binance Coin (BNB) $ 466.33
#4 Tether Tether (USDT) $ 1.0
#5 Cardano Cardano (ADA) $ 2.16
#6 XRP XRP (XRP) $ 1.11
#7 Solana Solana (SOL) $ 160.04
#8 Polkadot Polkadot (DOT) $ 41.56
#9 USD Coin USD Coin (USDC) $ 1.0
#10 Dogecoin Dogecoin (DOGE) $ 0.235961
Tether 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BTCUSDT 60,610.05 61,465.9 60,299.33 1,646,678,181.56 1,018,374
2 Binance USD Buy ETHUSDT 3,778.51 3,919.19 3,765.96 1,066,243,525.03 771,633
3 Binance USD Buy BNBUSDT 463.3 472.4 459.4 343,639,922.62 473,863
4 Binance USD Buy BCCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
5 Binance USD Buy NEOUSDT 43.42 44.79 43.06 10,684,412.78 27,258
6 Binance USD Buy LTCUSDT 184.2 188.1 183.0 63,270,227.47 98,759
7 Binance USD Buy QTUMUSDT 12.37 12.97 12.33 9,799,339.98 36,613
8 Binance USD Buy ADAUSDT 2.15 2.19 2.14 174,007,705.48 218,977
9 Binance USD Buy XRPUSDT 1.11 1.15 1.1 269,849,669.18 343,174
10 Binance USD Buy EOSUSDT 4.47 4.6 4.45 47,978,227.78 82,840
11 Binance USD Buy TUSDUSDT 1.00000000 1.0 1.00000000 3,520,053.84 4,081
12 Binance USD Buy IOTAUSDT 1.26 1.32 1.26 16,233,560.62 44,512
13 Binance USD Buy XLMUSDT 0.38100000 0.42070000 0.37660000 117,279,581.97 248,995
14 Binance USD Buy ONTUSDT 0.94870000 0.98890000 0.94290000 20,961,905.47 77,318
15 Binance USD Buy TRXUSDT 0.10018000 0.10211000 0.09752000 95,950,039.26 205,403
16 Binance USD Buy ETCUSDT 52.92 54.7 52.75 35,868,519.81 70,373
17 Binance USD Buy ICXUSDT 1.97 2.04 1.95 6,843,512.25 20,012
18 Binance USD Buy VENUSDT 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy NULSUSDT 0.58940000 0.71770000 0.55310000 11,155,186.53 41,488
20 Binance USD Buy VETUSDT 0.12305000 0.12777000 0.11742000 124,285,649.14 305,734
21 Binance USD Buy PAXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BCHABCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy BCHSVUSDT 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy USDCUSDT 0.99990000 1.0 0.99990000 85,145,287.58 19,694
25 Binance USD Buy LINKUSDT 26.46 27.83 26.38 102,623,528.82 151,762
26 Binance USD Buy WAVESUSDT 28.81 30.4 28.71 14,693,749.01 34,385
27 Binance USD Buy BTTUSDT 0.00363500 0.00372400 0.00358100 33,047,042.1 79,824
28 Binance USD Buy USDSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy ONGUSDT 1.14 1.17 1.13 1,031,051.23 5,074
30 Binance USD Buy HOTUSDT 0.00948000 0.00991800 0.00906600 56,870,748.94 159,309
31 Binance USD Buy ZILUSDT 0.09441000 0.09940000 0.09422000 12,403,199.93 42,231
32 Binance USD Buy ZRXUSDT 0.98530000 1.02 0.98240000 1,992,579.14 10,340
33 Binance USD Buy FETUSDT 0.75520000 0.78990000 0.74200000 25,300,019.24 47,526
34 Binance USD Buy BATUSDT 0.69150000 0.74230000 0.69000000 11,689,441.39 90,229
35 Binance USD Buy XMRUSDT 262.9 269.4 258.8 17,591,842.68 44,626
36 Binance USD Buy ZECUSDT 134.9 138.6 124.2 35,602,578.24 95,295
37 Binance USD Buy IOSTUSDT 0.05088000 0.05266000 0.05069000 11,802,897.41 36,566
38 Binance USD Buy CELRUSDT 0.13404000 0.13994000 0.13185000 23,337,492.73 60,124
39 Binance USD Buy DASHUSDT 186.2 192.8 185.4 12,478,094.23 41,302
40 Binance USD Buy NANOUSDT 5.25 5.55 5.24 3,161,024.41 13,133
41 Binance USD Buy OMGUSDT 13.79 14.25 13.73 39,594,354.0 72,292
42 Binance USD Buy THETAUSDT 5.94 6.18 5.93 41,921,844.15 113,987
43 Binance USD Buy ENJUSDT 1.63 1.75 1.62 16,011,596.7 41,477
44 Binance USD Buy MITHUSDT 0.05237000 0.05394000 0.05002000 4,758,467.31 20,680
45 Binance USD Buy MATICUSDT 1.46 1.55 1.46 121,078,333.34 242,060
46 Binance USD Buy ATOMUSDT 32.49 34.28 32.32 40,838,978.71 126,427
47 Binance USD Buy TFUELUSDT 0.28150000 0.28700000 0.27920000 9,048,183.68 21,530
48 Binance USD Buy ONEUSDT 0.23257000 0.23950000 0.21381000 86,019,080.02 183,924
49 Binance USD Buy FTMUSDT 2.32 2.35 2.06 438,134,421.42 631,996
50 Binance USD Buy ALGOUSDT 1.81 1.89 1.77 68,889,790.75 231,434
51 Binance USD Buy USDSBUSDT 0.00000000 0.00000000 0.00000000 0.0 0
52 Binance USD Buy GTOUSDT 0.04643000 0.05200000 0.04297000 10,392,131.36 46,072
53 Binance USD Buy ERDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
54 Binance USD Buy DOGEUSDT 0.23460000 0.24120000 0.23290000 162,949,861.68 186,002
55 Binance USD Buy DUSKUSDT 0.18190000 0.20740000 0.17430000 7,235,610.94 33,169
56 Binance USD Buy ANKRUSDT 0.08822000 0.09150000 0.08801000 6,067,950.58 18,823
57 Binance USD Buy WINUSDT 0.00064730 0.00074500 0.00057580 125,468,622.2 293,018
58 Binance USD Buy COSUSDT 0.02371000 0.02446000 0.02241000 8,863,221.01 72,774
59 Binance USD Buy NPXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
60 Binance USD Buy COCOSUSDT 0.66290000 0.79100000 0.63890000 7,067,989.34 34,259
61 Binance USD Buy MTLUSDT 3.22 3.35 3.18 6,528,381.35 20,281
62 Binance USD Buy TOMOUSDT 2.32 2.44 2.31 2,901,816.65 13,005
63 Binance USD Buy PERLUSDT 0.09242000 0.09833000 0.08969000 2,943,105.28 18,555
64 Binance USD Buy DENTUSDT 0.00585900 0.00616400 0.00562000 36,506,613.45 83,120
65 Binance USD Buy MFTUSDT 0.01273900 0.01319900 0.01270100 1,831,364.48 8,109
66 Binance USD Buy KEYUSDT 0.01061300 0.01400000 0.00921500 36,598,969.81 152,812
67 Binance USD Buy STORMUSDT 0.00000000 0.00000000 0.00000000 0.0 0
68 Binance USD Buy DOCKUSDT 0.08202000 0.08813000 0.08171000 2,696,921.92 13,071
69 Binance USD Buy WANUSDT 0.92790000 1.02 0.92640000 5,251,000.57 26,208
70 Binance USD Buy FUNUSDT 0.02040000 0.02110000 0.02037000 12,170,115.93 68,267
71 Binance USD Buy CVCUSDT 0.47600000 0.48880000 0.47310000 5,184,827.23 20,519
72 Binance USD Buy CHZUSDT 0.31540000 0.33190000 0.31460000 39,791,079.49 77,387
73 Binance USD Buy BANDUSDT 8.42 8.83 8.4 4,492,076.15 20,031
74 Binance USD Buy BUSDUSDT 1.00000000 1.00000000 0.99990000 531,630,173.34 393,518
75 Binance USD Buy BEAMUSDT 0.88860000 0.92390000 0.80890000 13,598,761.83 73,808
76 Binance USD Buy XTZUSDT 6.7 6.98 6.66 30,296,576.93 72,051
77 Binance USD Buy RENUSDT 1.04 1.08 1.01 7,445,815.88 21,895
78 Binance USD Buy RVNUSDT 0.10749000 0.11100000 0.10691000 6,709,402.02 27,797
79 Binance USD Buy HCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy HBARUSDT 0.35790000 0.37550000 0.35630000 20,997,757.89 59,968
81 Binance USD Buy NKNUSDT 0.49360000 0.58000000 0.48840000 73,640,762.8 228,709
82 Binance USD Buy STXUSDT 2.1 2.24 1.94 24,039,517.85 73,300
83 Binance USD Buy KAVAUSDT 5.61 5.82 5.58 47,402,806.33 52,487
84 Binance USD Buy ARPAUSDT 0.11720000 0.12737000 0.11709000 12,125,684.26 32,654
85 Binance USD Buy IOTXUSDT 0.06809000 0.07350000 0.06764000 14,955,222.22 47,173
86 Binance USD Buy RLCUSDT 4.46 4.68 4.44 4,664,035.19 19,028
87 Binance USD Buy MCOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
88 Binance USD Buy CTXCUSDT 0.24310000 0.25440000 0.22910000 3,064,238.59 15,960
89 Binance USD Buy BCHUSDT 607.3 634.0 605.6 42,878,458.64 67,870
90 Binance USD Buy TROYUSDT 0.01893000 0.02149800 0.01882700 15,245,539.59 95,108
91 Binance USD Buy VITEUSDT 0.09596000 0.12221000 0.08840000 19,651,547.19 66,055
92 Binance USD Buy FTTUSDT 55.84 57.38 55.61 29,279,521.35 34,156
93 Binance USD Buy USDTTRY 9.27 9.27 9.2 502,386,905.38 100,493
94 Binance USD Buy USDTRUB 71.35 71.35 70.86 182,304,287.72 11,878
95 Binance USD Buy EURUSDT 1.16 1.16 1.16 12,696,954.13 27,726
96 Binance USD Buy OGNUSDT 0.85030000 0.89290000 0.84440000 11,500,075.9 47,533
97 Binance USD Buy DREPUSDT 0.70340000 0.96000000 0.66560000 17,890,665.12 60,149
98 Binance USD Buy BULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy BEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy ETHBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
101 Binance USD Buy ETHBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy TCTUSDT 0.03706000 0.03881000 0.03427000 12,367,577.92 56,265
103 Binance USD Buy WRXUSDT 1.26 1.33 1.25 9,508,457.08 33,756
104 Binance USD Buy BTSUSDT 0.05172000 0.05373000 0.04925000 5,207,569.65 24,474
105 Binance USD Buy LSKUSDT 3.42 3.57 3.41 1,373,503.79 6,821
106 Binance USD Buy BNTUSDT 4.03 4.16 4.02 1,003,289.39 7,080
107 Binance USD Buy LTOUSDT 0.29290000 0.31100000 0.28410000 4,347,796.2 17,519
108 Binance USD Buy EOSBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
109 Binance USD Buy EOSBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy XRPBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy XRPBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy STRATUSDT 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy AIONUSDT 0.18090000 0.19500000 0.18030000 5,009,077.83 53,300
114 Binance USD Buy MBLUSDT 0.01009000 0.01049900 0.01005900 1,202,724.37 6,181
115 Binance USD Buy COTIUSDT 0.49380000 0.51070000 0.49250000 15,953,279.69 43,513
116 Binance USD Buy BNBBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
117 Binance USD Buy BNBBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
118 Binance USD Buy STPTUSDT 0.14292000 0.15112000 0.14176000 8,353,150.62 25,770
119 Binance USD Buy USDTZAR 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy WTCUSDT 1.02 1.1 1.00000000 6,654,721.08 23,388
121 Binance USD Buy DATAUSDT 0.15128000 0.17220000 0.14389000 17,069,133.01 64,510
122 Binance USD Buy XZCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy SOLUSDT 158.63 167.65 156.36 427,240,455.91 907,757
124 Binance USD Buy USDTIDRT 14,065.0 14,259.0 13,980.0 3,896,523,771.0 1,850
125 Binance USD Buy CTSIUSDT 0.71230000 0.79700000 0.67940000 23,590,302.73 69,336
126 Binance USD Buy HIVEUSDT 0.77930000 0.82080000 0.76800000 5,556,911.29 19,513
127 Binance USD Buy CHRUSDT 0.35180000 0.37570000 0.34770000 14,096,602.25 36,464
128 Binance USD Buy BTCUPUSDT 134.13 138.5 133.2 5,560,507.27 10,530
129 Binance USD Buy BTCDOWNUSDT 0.00908000 0.00919000 0.00871000 3,633,880.87 9,327
130 Binance USD Buy GXSUSDT 0.62700000 0.69200000 0.60810000 4,202,848.42 17,694
131 Binance USD Buy ARDRUSDT 0.32000000 0.32820000 0.31690000 1,467,920.46 6,211
132 Binance USD Buy LENDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy MDTUSDT 0.04843000 0.04952000 0.04300000 5,441,627.86 28,004
134 Binance USD Buy STMXUSDT 0.03012000 0.03190000 0.03002000 4,657,292.12 18,098
135 Binance USD Buy KNCUSDT 1.62 1.71 1.62 3,260,081.31 15,329
136 Binance USD Buy REPUSDT 23.73 24.58 23.27 1,348,258.47 18,022
137 Binance USD Buy LRCUSDT 0.50810000 0.51700000 0.41320000 31,164,553.08 94,917
138 Binance USD Buy PNTUSDT 1.05 1.15 1.05 6,752,274.17 26,385
139 Binance USD Buy USDTUAH 26.49 26.5 26.46 56,832,138.45 7,265
140 Binance USD Buy COMPUSDT 307.6 323.3 306.5 12,794,718.55 41,974
141 Binance USD Buy USDTBIDR 14,055.0 14,063.0 14,020.0 52,894,408,032.8 16,699
142 Binance USD Buy BKRWUSDT 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy SCUSDT 0.01764000 0.01837000 0.01756000 6,683,969.81 23,919
144 Binance USD Buy ZENUSDT 75.64 79.3 75.17 4,870,908.66 28,963
145 Binance USD Buy SNXUSDT 9.64 9.95 9.58 7,516,438.2 30,223
146 Binance USD Buy ETHUPUSDT 86.19 94.26 84.9 5,254,814.21 17,491
147 Binance USD Buy ETHDOWNUSDT 0.91700000 0.92700000 0.83000000 5,175,496.53 10,276
148 Binance USD Buy ADAUPUSDT 119.92 126.62 119.22 1,306,586.63 7,272
149 Binance USD Buy ADADOWNUSDT 0.00322900 0.00324300 0.00303400 394,216.21 2,857
150 Binance USD Buy LINKUPUSDT 1.58 1.79 1.57 2,483,477.01 18,271
151 Binance USD Buy LINKDOWNUSDT 0.02462000 0.02478000 0.02172000 489,472.63 5,185
152 Binance USD Buy VTHOUSDT 0.00983500 0.01010700 0.00941300 4,270,154.2 23,840
153 Binance USD Buy DGBUSDT 0.05057000 0.05312000 0.04977000 6,050,187.4 30,998
154 Binance USD Buy GBPUSDT 1.4 1.4 1.4 6,323,460.3 9,271
155 Binance USD Buy SXPUSDT 2.31 2.46 2.31 32,106,921.98 77,770
156 Binance USD Buy MKRUSDT 2,551.0 2,638.0 2,545.0 3,630,401.43 15,507
157 Binance USD Buy DAIUSDT 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy DCRUSDT 116.3 120.2 116.3 680,651.09 5,398
159 Binance USD Buy STORJUSDT 1.28 1.34 1.27 2,902,226.23 16,609
160 Binance USD Buy BNBUPUSDT 444.61 464.44 435.0 1,629,714.49 6,526
161 Binance USD Buy BNBDOWNUSDT 0.20620000 0.21070000 0.19730000 726,846.08 4,525
162 Binance USD Buy XTZUPUSDT 0.07354000 0.08260000 0.07281000 1,185,326.34 5,900
163 Binance USD Buy XTZDOWNUSDT 2.16 2.18 1.95 334,271.29 2,614
164 Binance USD Buy USDTBKRW 0.00000000 0.00000000 0.00000000 0.0 0
165 Binance USD Buy MANAUSDT 0.76640000 0.86520000 0.76370000 41,257,070.46 180,336
166 Binance USD Buy AUDUSDT 0.74030000 0.74170000 0.73920000 16,561,130.45 17,120
167 Binance USD Buy YFIUSDT 34,526.39 35,608.23 34,474.07 6,253,327.55 23,731
168 Binance USD Buy BALUSDT 22.87 23.47 22.41 3,639,792.57 17,003
169 Binance USD Buy BLZUSDT 0.25760000 0.27560000 0.25650000 6,240,415.3 27,663
170 Binance USD Buy IRISUSDT 0.11692000 0.13800000 0.11165000 13,562,790.33 55,997
171 Binance USD Buy KMDUSDT 1.06 1.19 1.05 4,643,777.96 21,116
172 Binance USD Buy USDTDAI 1.0 1.0 0.99950000 7,034,122.63 5,793
173 Binance USD Buy JSTUSDT 0.07817000 0.08004000 0.07479000 12,433,966.19 24,659
174 Binance USD Buy SRMUSDT 7.1 7.42 7.07 19,713,105.7 36,641
175 Binance USD Buy ANTUSDT 4.87 5.2 4.76 3,522,933.13 29,385
176 Binance USD Buy CRVUSDT 2.81 2.93 2.81 19,698,119.64 51,029
177 Binance USD Buy SANDUSDT 0.73000000 0.76270000 0.72690000 9,695,633.6 21,451
178 Binance USD Buy OCEANUSDT 0.82530000 0.89000000 0.82240000 12,599,510.04 34,741
179 Binance USD Buy NMRUSDT 44.08 44.57 42.6 1,184,962.59 5,505
180 Binance USD Buy DOTUSDT 41.27 42.87 41.0 349,466,960.33 408,375
181 Binance USD Buy LUNAUSDT 36.65 37.4 35.89 86,693,229.31 115,247
182 Binance USD Buy RSRUSDT 0.03527000 0.03865000 0.03502000 13,958,801.72 56,754
183 Binance USD Buy PAXGUSDT 1,772.0 1,780.0 1,768.0 2,480,612.56 3,303
184 Binance USD Buy WNXMUSDT 52.73 56.0 52.42 1,446,488.12 8,911
185 Binance USD Buy TRBUSDT 55.47 58.48 49.94 21,871,309.91 60,714
186 Binance USD Buy BZRXUSDT 0.32230000 0.33600000 0.31870000 4,945,769.71 23,407
187 Binance USD Buy SUSHIUSDT 11.12 11.8 11.07 42,532,296.09 110,107
188 Binance USD Buy YFIIUSDT 4,053.0 4,227.0 4,041.0 2,297,392.49 14,082
189 Binance USD Buy KSMUSDT 345.0 351.8 335.0 17,609,806.81 126,620
190 Binance USD Buy EGLDUSDT 235.25 243.0 234.2 14,436,205.77 34,829
191 Binance USD Buy DIAUSDT 1.78 1.88 1.77 2,886,778.22 11,935
192 Binance USD Buy RUNEUSDT 7.68 8.13 7.66 12,279,873.3 32,305
193 Binance USD Buy FIOUSDT 0.19410000 0.23790000 0.19180000 10,864,414.83 37,392
194 Binance USD Buy UMAUSDT 10.72 11.5 10.7 2,658,179.38 12,278
195 Binance USD Buy EOSUPUSDT 0.66460000 0.70500000 0.65640000 771,310.52 2,963
196 Binance USD Buy EOSDOWNUSDT 0.00040700 0.00041170 0.00038180 522,875.18 3,615
197 Binance USD Buy TRXUPUSDT 0.36756000 0.38707000 0.34500000 677,402.44 3,274
198 Binance USD Buy TRXDOWNUSDT 9.56 10.28 9.0 226,416.76 1,655
199 Binance USD Buy XRPUPUSDT 5.26 5.69 5.22 2,140,057.98 8,566
200 Binance USD Buy XRPDOWNUSDT 0.00131800 0.00132900 0.00120600 960,850.46 5,091
201 Binance USD Buy DOTUPUSDT 13.27 14.72 13.06 6,049,958.92 16,118
202 Binance USD Buy DOTDOWNUSDT 0.00012400 0.00012520 0.00011460 4,492,988.91 14,685
203 Binance USD Buy USDTNGN 553.1 559.9 544.5 81,411,221.26 1,252
204 Binance USD Buy BELUSDT 2.46 2.87 2.44 10,727,985.14 41,219
205 Binance USD Buy WINGUSDT 22.28 26.76 21.04 12,232,510.45 47,286
206 Binance USD Buy LTCUPUSDT 3.88 4.1 3.82 571,793.0 2,857
207 Binance USD Buy LTCDOWNUSDT 1.94 1.97 1.84 173,616.16 1,483
208 Binance USD Buy UNIUSDT 26.15 27.14 26.02 55,392,336.91 118,396
209 Binance USD Buy NBSUSDT 0.02001000 0.02545000 0.01912000 40,887,682.53 190,131
210 Binance USD Buy OXTUSDT 0.57270000 0.68570000 0.42970000 143,283,809.5 413,801
211 Binance USD Buy SUNUSDT 0.02924000 0.02950000 0.02850000 12,318,127.95 17,862
212 Binance USD Buy AVAXUSDT 55.86 58.87 55.61 106,338,619.63 169,394
213 Binance USD Buy HNTUSDT 21.79 22.43 21.42 5,549,915.91 21,624
214 Binance USD Buy FLMUSDT 0.51170000 0.52710000 0.49160000 11,272,722.46 36,032
215 Binance USD Buy UNIUPUSDT 3.95 4.35 3.9 1,213,430.99 4,888
216 Binance USD Buy UNIDOWNUSDT 2.04 2.06 1.89 599,913.28 2,956
217 Binance USD Buy ORNUSDT 8.24 8.56 7.78 9,033,131.55 32,204
218 Binance USD Buy UTKUSDT 0.42270000 0.45400000 0.40690000 20,103,173.14 46,590
219 Binance USD Buy XVSUSDT 27.86 28.81 27.8 3,635,205.57 15,711
220 Binance USD Buy ALPHAUSDT 1.02 1.08 1.02 7,471,860.7 37,870
221 Binance USD Buy USDTBRL 5.53 5.53 5.51 73,534,336.36 31,592
222 Binance USD Buy AAVEUSDT 302.9 321.2 301.6 25,495,222.92 92,089
223 Binance USD Buy NEARUSDT 7.78 8.08 7.74 26,868,311.58 53,671
224 Binance USD Buy SXPUPUSDT 0.21282000 0.24852000 0.21060000 1,559,615.8 6,817
225 Binance USD Buy SXPDOWNUSDT 0.14790000 0.14850000 0.12540000 756,992.83 5,538
226 Binance USD Buy FILUSDT 64.09 67.12 63.0 145,753,459.58 203,353
227 Binance USD Buy FILUPUSDT 1.1 1.24 1.06 2,334,350.85 13,317
228 Binance USD Buy FILDOWNUSDT 0.00057700 0.00060000 0.00051030 555,791.07 4,626
229 Binance USD Buy YFIUPUSDT 0.23660000 0.25720000 0.23580000 403,384.12 4,429
230 Binance USD Buy YFIDOWNUSDT 0.79160000 0.79160000 0.73990000 118,250.59 1,241
231 Binance USD Buy INJUSDT 11.52 11.94 11.5 3,827,543.17 9,220
232 Binance USD Buy AUDIOUSDT 2.01 2.08 2.0 11,590,114.92 33,239
233 Binance USD Buy CTKUSDT 2.13 2.16 1.98 7,631,728.18 38,119
234 Binance USD Buy BCHUPUSDT 0.34150000 0.37330000 0.33860000 267,069.45 1,061
235 Binance USD Buy BCHDOWNUSDT 0.23010000 0.23180000 0.20600000 274,628.45 2,425
236 Binance USD Buy AKROUSDT 0.03444000 0.03578000 0.03270000 10,978,139.77 74,046
237 Binance USD Buy AXSUSDT 126.06 129.63 123.56 86,247,286.09 126,457
238 Binance USD Buy HARDUSDT 1.05 1.11 1.03 18,005,828.37 37,256
239 Binance USD Buy DNTUSDT 0.16910000 0.18370000 0.16110000 12,111,854.53 41,323
240 Binance USD Buy STRAXUSDT 2.06 2.14 2.05 1,385,636.73 5,700
241 Binance USD Buy UNFIUSDT 11.52 11.94 11.1 9,478,072.57 27,155
242 Binance USD Buy ROSEUSDT 0.20136000 0.21606000 0.20035000 12,787,997.51 66,228
243 Binance USD Buy AVAUSDT 3.01 3.63 2.93 14,608,795.65 45,666
244 Binance USD Buy XEMUSDT 0.16850000 0.17530000 0.16810000 4,022,965.92 17,004
245 Binance USD Buy AAVEUPUSDT 0.68680000 0.79690000 0.68030000 1,640,683.83 8,230
246 Binance USD Buy AAVEDOWNUSDT 0.00772900 0.00781900 0.00678200 804,065.24 4,989
247 Binance USD Buy SKLUSDT 0.35200000 0.38680000 0.34960000 21,200,607.16 64,191
248 Binance USD Buy SUSDUSDT 1.0 1.0 0.99800000 109,470.38 318
249 Binance USD Buy SUSHIUPUSDT 0.05568000 0.06418000 0.05500000 3,380,126.24 23,159
250 Binance USD Buy SUSHIDOWNUSDT 32.67 32.86 29.27 891,223.86 4,300
251 Binance USD Buy XLMUPUSDT 0.11387000 0.14063000 0.11131000 1,860,300.67 6,355
252 Binance USD Buy XLMDOWNUSDT 4.05 4.13 3.38 2,246,292.62 18,026
253 Binance USD Buy GRTUSDT 0.78010000 0.83000000 0.77730000 33,506,489.32 112,274
254 Binance USD Buy JUVUSDT 13.89 14.16 13.82 1,497,709.83 6,301
255 Binance USD Buy PSGUSDT 23.65 24.3 23.52 2,729,788.06 8,910
256 Binance USD Buy USDTBVND 23,618.0 23,622.0 23,543.0 106,987,729.0 105
257 Binance USD Buy 1INCHUSDT 3.31 3.43 3.15 25,743,057.24 148,599
258 Binance USD Buy REEFUSDT 0.02867000 0.03297000 0.02854000 91,300,115.63 320,530
259 Binance USD Buy OGUSDT 7.54 7.85 7.31 1,118,177.45 6,219
260 Binance USD Buy ATMUSDT 14.8 15.19 14.77 1,233,581.51 5,260
261 Binance USD Buy ASRUSDT 7.4 7.65 7.39 844,607.82 4,583
262 Binance USD Buy CELOUSDT 6.32 6.6 5.78 51,581,110.96 143,336
263 Binance USD Buy RIFUSDT 0.28520000 0.30000000 0.25560000 9,687,472.75 28,994
264 Binance USD Buy BTCSTUSDT 41.21 45.48 41.1 20,967,344.5 85,993
265 Binance USD Buy TRUUSDT 0.55090000 0.59550000 0.48760000 11,862,351.83 64,773
266 Binance USD Buy CKBUSDT 0.01666000 0.01700000 0.01585000 3,627,607.86 17,403
267 Binance USD Buy TWTUSDT 1.09 1.17 1.09 11,243,503.52 31,787
268 Binance USD Buy FIROUSDT 7.29 7.47 7.15 826,499.44 4,282
269 Binance USD Buy LITUSDT 4.53 4.9 4.5 10,994,714.76 89,494
270 Binance USD Buy SFPUSDT 1.86 2.09 1.85 57,707,623.54 103,971
271 Binance USD Buy DODOUSDT 1.54 1.63 1.52 17,452,779.19 50,417
272 Binance USD Buy CAKEUSDT 19.46 19.87 19.44 26,048,979.53 41,142
273 Binance USD Buy ACMUSDT 8.85 8.99 8.8 1,074,007.34 5,534
274 Binance USD Buy BADGERUSDT 27.17 29.73 27.07 6,390,427.98 40,300
275 Binance USD Buy FISUSDT 1.72 1.79 1.7 2,770,369.04 13,645
276 Binance USD Buy OMUSDT 0.24520000 0.27270000 0.24520000 7,494,913.2 27,679
277 Binance USD Buy PONDUSDT 0.09766000 0.10400000 0.09491000 22,695,239.52 60,254
278 Binance USD Buy DEGOUSDT 8.61 9.25 8.46 9,572,928.36 32,702
279 Binance USD Buy ALICEUSDT 11.83 12.24 11.72 19,355,679.95 40,904
280 Binance USD Buy LINAUSDT 0.05542000 0.06231000 0.05468000 35,720,704.04 103,369
281 Binance USD Buy PERPUSDT 17.21 18.02 17.11 4,648,387.98 16,443
282 Binance USD Buy RAMPUSDT 0.31000000 0.36400000 0.30530000 12,999,380.93 43,337
283 Binance USD Buy SUPERUSDT 0.74470000 0.93300000 0.69710000 72,670,586.44 168,972
284 Binance USD Buy CFXUSDT 0.34220000 0.35870000 0.34150000 10,370,073.81 37,051
285 Binance USD Buy EPSUSDT 0.59040000 0.62470000 0.58360000 18,141,792.97 40,516
286 Binance USD Buy AUTOUSDT 1,207.5 1,242.1 1,170.1 5,872,161.79 16,985
287 Binance USD Buy TKOUSDT 2.1 2.14 2.0 7,131,315.87 25,956
288 Binance USD Buy PUNDIXUSDT 1.47 1.53 1.46 2,174,656.42 8,532
289 Binance USD Buy TLMUSDT 0.19180000 0.20080000 0.19110000 20,188,637.53 47,142
290 Binance USD Buy 1INCHUPUSDT 0.04745000 0.05161900 0.04280000 1,527,641.49 9,870
291 Binance USD Buy 1INCHDOWNUSDT 0.02544000 0.02835000 0.02304000 1,298,992.66 6,448
292 Binance USD Buy BTGUSDT 67.12 69.91 67.1 996,366.58 4,072
293 Binance USD Buy MIRUSDT 2.94 3.16 2.93 6,845,740.0 19,755
294 Binance USD Buy BARUSDT 16.94 17.41 16.9 1,235,454.75 5,894
295 Binance USD Buy FORTHUSDT 14.0 14.99 14.0 3,252,119.17 10,549
296 Binance USD Buy BAKEUSDT 2.0 2.09 1.98 15,308,911.79 54,082
297 Binance USD Buy BURGERUSDT 4.27 4.48 4.17 4,792,753.82 19,994
298 Binance USD Buy SLPUSDT 0.07130000 0.07480000 0.07060000 59,840,612.57 142,295
299 Binance USD Buy SHIBUSDT 0.00002545 0.00002640 0.00002507 265,999,741.84 433,051
300 Binance USD Buy ICPUSDT 43.81 47.39 43.52 97,117,878.68 199,863
301 Binance USD Buy USDTGYEN 0.00000000 0.00000000 0.00000000 0.0 0
302 Binance USD Buy ARUSDT 51.54 53.07 51.27 9,118,254.09 30,470
303 Binance USD Buy POLSUSDT 2.8 3.45 2.77 50,013,064.51 221,093
304 Binance USD Buy MDXUSDT 1.2 1.27 1.2 15,822,578.78 64,636
305 Binance USD Buy MASKUSDT 10.43 11.41 9.95 30,667,213.4 96,211
306 Binance USD Buy LPTUSDT 20.31 22.53 20.28 5,047,428.48 13,983
307 Binance USD Buy NUUSDT 1.52 1.82 1.45 217,121,257.1 403,845
308 Binance USD Buy XVGUSDT 0.02429000 0.02539000 0.02414000 2,768,405.88 10,423
309 Binance USD Buy ATAUSDT 1.07 1.22 1.07 54,678,545.74 353,358
310 Binance USD Buy GTCUSDT 10.97 12.26 7.99 89,852,497.19 281,588
311 Binance USD Buy TORNUSDT 70.89 79.95 68.65 5,278,743.22 22,414
312 Binance USD Buy KEEPUSDT 0.89130000 1.21 0.86500000 541,816,029.86 1,049,646
313 Binance USD Buy ERNUSDT 12.62 12.68 11.57 4,417,558.96 16,201
314 Binance USD Buy KLAYUSDT 1.62 1.68 1.57 11,810,190.76 46,362
315 Binance USD Buy PHAUSDT 0.78480000 0.82000000 0.76760000 4,713,274.32 13,487
316 Binance USD Buy BONDUSDT 28.86 31.77 28.02 10,293,510.51 29,853
317 Binance USD Buy MLNUSDT 130.9 135.2 130.8 1,161,616.57 5,859
318 Binance USD Buy DEXEUSDT 12.8 14.6 12.72 6,349,067.51 36,420
319 Binance USD Buy C98USDT 3.36 3.52 3.34 15,370,629.44 40,138
320 Binance USD Buy CLVUSDT 1.36 1.47 1.26 24,534,406.3 53,999
321 Binance USD Buy QNTUSDT 302.1 329.6 292.7 23,909,430.26 79,331
322 Binance USD Buy FLOWUSDT 15.53 16.91 15.25 25,068,375.13 59,680
323 Binance USD Buy TVKUSDT 0.19150000 0.20300000 0.18410000 6,216,498.48 29,592
324 Binance USD Buy MINAUSDT 4.11 4.25 4.11 8,675,492.59 21,810
325 Binance USD Buy RAYUSDT 9.54 10.04 9.52 5,121,914.36 18,239
326 Binance USD Buy FARMUSDT 175.1 186.9 172.6 2,478,178.54 11,645
327 Binance USD Buy ALPACAUSDT 0.96830000 1.06 0.93540000 7,672,463.89 24,317
328 Binance USD Buy QUICKUSDT 408.9 450.0 405.4 1,395,834.09 6,622
329 Binance USD Buy MBOXUSDT 4.34 4.41 4.25 7,989,812.2 22,248
330 Binance USD Buy FORUSDT 0.09663000 0.11500000 0.08964000 106,616,574.89 299,497
331 Binance USD Buy REQUSDT 0.24690000 0.35650000 0.20620000 51,160,324.87 144,206
332 Binance USD Buy GHSTUSDT 1.71 1.75 1.7 771,835.82 3,468
333 Binance USD Buy WAXPUSDT 0.27850000 0.28190000 0.27050000 6,854,259.39 13,488
334 Binance USD Buy TRIBEUSDT 0.83800000 0.85000000 0.82100000 1,697,128.28 5,894
335 Binance USD Buy GNOUSDT 335.6 340.0 324.8 524,062.57 3,019
336 Binance USD Buy XECUSDT 0.00020317 0.00021150 0.00020300 24,573,596.2 104,057
337 Binance USD Buy ELFUSDT 0.60220000 0.62800000 0.59970000 2,621,165.32 11,833
338 Binance USD Buy DYDXUSDT 21.58 22.75 21.5 60,159,144.53 98,911
339 Binance USD Buy POLYUSDT 0.69680000 0.73530000 0.69340000 3,725,935.58 15,187
340 Binance USD Buy IDEXUSDT 0.31299000 0.36379000 0.30709000 40,531,674.95 121,924
341 Binance USD Buy VIDTUSDT 1.05 1.27 0.99820000 26,137,813.9 88,882
342 Binance USD Buy USDPUSDT 1.00000000 1.0 0.99990000 390,379.02 561
343 Binance USD Buy GALAUSDT 0.08568000 0.08939000 0.08526000 35,994,088.47 209,734
344 Binance USD Buy ILVUSDT 720.1 745.9 717.5 1,951,676.18 7,478
345 Binance USD Buy YGGUSDT 6.31 6.75 6.31 3,669,732.04 9,759
346 Binance USD Buy SYSUSDT 0.47000000 0.75820000 0.27370000 269,423,613.49 561,064
347 Binance USD Buy DFUSDT 0.21580000 0.22900000 0.21400000 6,743,484.43 20,084
348 Binance USD Buy FIDAUSDT 6.57 7.09 6.52 981,914.37 4,803
349 Binance USD Buy FRONTUSDT 1.24 1.35 1.24 2,449,051.7 8,247
350 Binance USD Buy CVPUSDT 1.97 2.38 1.91 9,902,273.42 23,259
351 Binance USD Buy AGLDUSDT 3.79 4.14 3.6 22,628,893.27 46,042
352 Binance USD Buy RADUSDT 13.27 18.0 12.6 52,205,098.76 135,250
353 Binance USD Buy BETAUSDT 2.33 2.83 2.1 129,628,297.86 260,530
354 Binance USD Buy RAREUSDT 2.14 2.76 1.85 67,677,898.78 154,628