Tether Tether USDT
Tether Price (USDT) Rank #3 $ 1.0 (USD) -0.09974%

Tether (USDT) price graph

What is Tether (USDT) ?

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex). The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

What is the current price of Tether (USDT) ?

The recent Tether (USDT) price today is $1.0 USD. We update our USDT to USD on frequent basis. The current Tether situation is down -0.09974% in last 24 hours. The current grepget rank is #3. Tether has a circulating supply of 67,565,962,655.0482 USDT.

Tether 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BTCUSDT 23,462.35 24,446.71 23,180.4 4,902,866,945.46 6,896,141
2 Binance USD Buy ETHUSDT 1,853.83 1,959.43 1,818.74 1,795,868,826.27 1,191,239
3 Binance USD Buy BNBUSDT 305.7 324.0 301.4 168,268,700.99 295,569
4 Binance USD Buy BCCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
5 Binance USD Buy NEOUSDT 11.0 11.88 10.84 6,550,827.41 27,576
6 Binance USD Buy LTCUSDT 60.77 64.74 59.67 42,661,354.68 116,550
7 Binance USD Buy QTUMUSDT 4.05 4.25 3.91 2,096,811.29 13,371
8 Binance USD Buy ADAUSDT 0.53840000 0.58340000 0.53040000 128,368,971.92 275,997
9 Binance USD Buy XRPUSDT 0.37700000 0.39200000 0.36800000 112,356,497.59 193,101
10 Binance USD Buy EOSUSDT 1.45 1.67 1.44 129,612,888.5 305,136
11 Binance USD Buy TUSDUSDT 0.99990000 1.0 0.99980000 16,498,388.34 35,132
12 Binance USD Buy IOTAUSDT 0.32010000 0.35410000 0.31680000 5,040,588.41 29,357
13 Binance USD Buy XLMUSDT 0.12090000 0.12750000 0.11940000 8,011,507.73 32,584
14 Binance USD Buy ONTUSDT 0.28170000 0.42000000 0.27830000 25,477,061.43 128,428
15 Binance USD Buy TRXUSDT 0.06834000 0.07095000 0.06795000 33,849,091.74 106,080
16 Binance USD Buy ETCUSDT 40.86 42.57 38.73 176,515,265.57 262,906
17 Binance USD Buy ICXUSDT 0.32600000 0.35100000 0.31900000 1,731,095.48 9,732
18 Binance USD Buy VENUSDT 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy NULSUSDT 0.22140000 0.23870000 0.21880000 723,808.33 3,306
20 Binance USD Buy VETUSDT 0.02940000 0.03201000 0.02896000 16,100,582.34 66,754
21 Binance USD Buy PAXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BCHABCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy BCHSVUSDT 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy USDCUSDT 0.99990000 1.0 0.99990000 220,574,742.56 69,158
25 Binance USD Buy LINKUSDT 8.08 8.75 7.94 41,825,451.5 111,015
26 Binance USD Buy WAVESUSDT 5.63 6.0 5.52 28,084,650.72 74,750
27 Binance USD Buy BTTUSDT 0.00000000 0.00000000 0.00000000 0.0 0
28 Binance USD Buy USDSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy ONGUSDT 0.43380000 0.47230000 0.43150000 1,184,922.07 5,666
30 Binance USD Buy HOTUSDT 0.00249400 0.00273300 0.00244300 6,192,002.12 33,929
31 Binance USD Buy ZILUSDT 0.04308000 0.04655000 0.04241000 13,584,425.02 52,537
32 Binance USD Buy ZRXUSDT 0.34750000 0.37380000 0.34160000 2,390,062.65 13,013
33 Binance USD Buy FETUSDT 0.09980000 0.10980000 0.09850000 4,179,286.29 14,654
34 Binance USD Buy BATUSDT 0.41170000 0.44100000 0.40450000 5,230,862.73 29,431
35 Binance USD Buy XMRUSDT 168.1 170.8 158.4 26,820,810.44 55,193
36 Binance USD Buy ZECUSDT 76.2 77.9 71.6 12,754,050.93 29,943
37 Binance USD Buy IOSTUSDT 0.01480000 0.01611000 0.01456000 4,417,410.56 28,070
38 Binance USD Buy CELRUSDT 0.02292000 0.02571000 0.02207000 7,588,789.79 28,305
39 Binance USD Buy DASHUSDT 54.0 55.5 51.7 4,950,382.32 21,054
40 Binance USD Buy NANOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy OMGUSDT 2.22 2.41 2.19 4,154,592.71 25,475
42 Binance USD Buy THETAUSDT 1.41 1.52 1.37 12,323,996.59 47,674
43 Binance USD Buy ENJUSDT 0.65000000 0.69200000 0.63500000 5,049,219.73 20,012
44 Binance USD Buy MITHUSDT 0.02481000 0.02696000 0.02433000 1,402,218.49 8,600
45 Binance USD Buy MATICUSDT 0.89010000 0.96420000 0.87600000 72,091,615.74 229,061
46 Binance USD Buy ATOMUSDT 12.08 12.13 11.18 41,419,262.91 140,227
47 Binance USD Buy TFUELUSDT 0.06800000 0.07320000 0.06680000 2,628,537.74 11,089
48 Binance USD Buy ONEUSDT 0.02770000 0.03066000 0.02705000 14,013,808.9 68,109
49 Binance USD Buy FTMUSDT 0.35000000 0.38110000 0.34350000 36,267,926.99 97,048
50 Binance USD Buy ALGOUSDT 0.34240000 0.36490000 0.33620000 11,843,818.69 49,382
51 Binance USD Buy USDSBUSDT 0.00000000 0.00000000 0.00000000 0.0 0
52 Binance USD Buy GTOUSDT 0.02264000 0.02450000 0.02223000 747,043.38 4,891
53 Binance USD Buy ERDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
54 Binance USD Buy DOGEUSDT 0.08096000 0.08897000 0.07933000 159,134,974.75 374,570
55 Binance USD Buy DUSKUSDT 0.14610000 0.16110000 0.14260000 2,749,051.95 15,026
56 Binance USD Buy ANKRUSDT 0.04639000 0.05236000 0.04598000 19,744,150.39 69,984
57 Binance USD Buy WINUSDT 0.00014530 0.00014940 0.00014060 3,671,419.49 21,165
58 Binance USD Buy COSUSDT 0.00808000 0.00859000 0.00792000 1,102,654.98 7,649
59 Binance USD Buy NPXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
60 Binance USD Buy COCOSUSDT 0.76870000 0.81000000 0.75610000 1,257,023.53 6,293
61 Binance USD Buy MTLUSDT 1.36 1.45 1.33 2,601,691.16 13,070
62 Binance USD Buy TOMOUSDT 0.59400000 0.64400000 0.57500000 1,308,679.52 8,502
63 Binance USD Buy PERLUSDT 0.02353000 0.02551000 0.02311000 744,971.04 4,175
64 Binance USD Buy DENTUSDT 0.00115000 0.00125700 0.00113000 3,950,343.15 18,252
65 Binance USD Buy MFTUSDT 0.00553700 0.00593300 0.00548100 484,795.72 2,883
66 Binance USD Buy KEYUSDT 0.00497600 0.00555000 0.00486800 4,623,159.73 25,631
67 Binance USD Buy STORMUSDT 0.00000000 0.00000000 0.00000000 0.0 0
68 Binance USD Buy DOCKUSDT 0.02438000 0.02550000 0.02273000 1,006,016.34 6,234
69 Binance USD Buy WANUSDT 0.23320000 0.24360000 0.22910000 447,533.29 3,219
70 Binance USD Buy FUNUSDT 0.00824000 0.00844000 0.00809000 260,878.81 2,252
71 Binance USD Buy CVCUSDT 0.18020000 0.18710000 0.17300000 4,508,551.87 25,857
72 Binance USD Buy CHZUSDT 0.21340000 0.22960000 0.20150000 150,000,319.24 328,746
73 Binance USD Buy BANDUSDT 1.58 1.73 1.54 2,895,470.12 17,976
74 Binance USD Buy BUSDUSDT 0.99990000 1.0 0.99990000 435,647,350.16 267,464
75 Binance USD Buy BEAMUSDT 0.17950000 0.18880000 0.17330000 742,477.44 5,336
76 Binance USD Buy XTZUSDT 1.87 2.04 1.84 10,600,404.05 52,101
77 Binance USD Buy RENUSDT 0.15610000 0.17000000 0.15260000 2,971,500.38 9,312
78 Binance USD Buy RVNUSDT 0.03386000 0.03735000 0.03300000 7,097,083.55 39,696
79 Binance USD Buy HCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy HBARUSDT 0.07380000 0.07910000 0.07200000 4,672,733.68 23,285
81 Binance USD Buy NKNUSDT 0.10740000 0.12420000 0.10520000 3,699,690.22 16,424
82 Binance USD Buy STXUSDT 0.46000000 0.49200000 0.45100000 1,715,851.42 6,321
83 Binance USD Buy KAVAUSDT 2.05 2.22 2.01 6,402,869.67 34,477
84 Binance USD Buy ARPAUSDT 0.04377000 0.05370000 0.04057000 21,381,064.42 91,120
85 Binance USD Buy IOTXUSDT 0.03548000 0.04147000 0.03503000 6,547,406.14 48,963
86 Binance USD Buy RLCUSDT 1.43 1.55 1.39 5,844,124.81 21,379
87 Binance USD Buy MCOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
88 Binance USD Buy CTXCUSDT 0.14370000 0.14910000 0.14010000 736,392.11 4,312
89 Binance USD Buy BCHUSDT 134.2 144.9 132.4 16,839,325.31 62,635
90 Binance USD Buy TROYUSDT 0.00486200 0.00523500 0.00464100 3,852,982.98 28,115
91 Binance USD Buy VITEUSDT 0.03022000 0.03329000 0.02981000 577,073.0 3,627
92 Binance USD Buy FTTUSDT 30.26 31.5 29.9 7,348,689.7 20,553
93 Binance USD Buy USDTTRY 18.15 18.2 18.04 1,126,264,737.8 139,947
94 Binance USD Buy USDTRUB 60.77 61.58 60.56 165,521,834.11 8,136
95 Binance USD Buy EURUSDT 1.02 1.02 1.01 41,589,393.56 66,555
96 Binance USD Buy OGNUSDT 0.21470000 0.23810000 0.21070000 11,552,714.78 54,469
97 Binance USD Buy DREPUSDT 0.55900000 0.59130000 0.55650000 662,337.1 3,530
98 Binance USD Buy BULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy BEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy ETHBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
101 Binance USD Buy ETHBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy TCTUSDT 0.01159000 0.01255000 0.01133000 1,148,465.92 8,090
103 Binance USD Buy WRXUSDT 0.22720000 0.24200000 0.22570000 1,523,833.53 7,586
104 Binance USD Buy BTSUSDT 0.01255000 0.01327000 0.01190000 1,145,646.98 8,021
105 Binance USD Buy LSKUSDT 1.2 1.28 1.19 394,708.58 3,926
106 Binance USD Buy BNTUSDT 0.54100000 0.59200000 0.53700000 1,128,686.7 5,935
107 Binance USD Buy LTOUSDT 0.09910000 0.10840000 0.09750000 885,154.34 6,427
108 Binance USD Buy EOSBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
109 Binance USD Buy EOSBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy XRPBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy XRPBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy STRATUSDT 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy AIONUSDT 0.04682000 0.04977000 0.04514000 1,059,605.93 8,251
114 Binance USD Buy MBLUSDT 0.00454400 0.00473100 0.00449000 808,922.09 4,624
115 Binance USD Buy COTIUSDT 0.11000000 0.11950000 0.10790000 3,243,506.93 17,645
116 Binance USD Buy BNBBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
117 Binance USD Buy BNBBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
118 Binance USD Buy STPTUSDT 0.05037000 0.05278000 0.04938000 454,340.79 2,629
119 Binance USD Buy USDTZAR 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy WTCUSDT 0.29150000 0.30350000 0.28800000 1,018,648.85 4,839
121 Binance USD Buy DATAUSDT 0.03561000 0.03847000 0.03489000 442,024.32 3,352
122 Binance USD Buy XZCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy SOLUSDT 40.76 44.75 40.09 178,597,464.55 319,686
124 Binance USD Buy USDTIDRT 14,794.0 14,885.0 14,765.0 1,025,268,817.0 396
125 Binance USD Buy CTSIUSDT 0.16960000 0.18900000 0.16630000 3,308,921.34 12,058
126 Binance USD Buy HIVEUSDT 0.59260000 0.61570000 0.58400000 1,088,382.87 6,273
127 Binance USD Buy CHRUSDT 0.19640000 0.21800000 0.19160000 6,364,582.65 32,534
128 Binance USD Buy BTCUPUSDT 5.99 6.46 5.86 3,748,138.64 43,921
129 Binance USD Buy BTCDOWNUSDT 0.02344700 0.02434900 0.02073700 6,136,747.86 47,776
130 Binance USD Buy GXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
131 Binance USD Buy ARDRUSDT 0.12020000 0.12420000 0.11790000 149,785.67 1,171
132 Binance USD Buy LENDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy MDTUSDT 0.02975000 0.03239000 0.02951000 568,121.02 3,749
134 Binance USD Buy STMXUSDT 0.00941200 0.01014000 0.00928400 1,460,099.77 6,844
135 Binance USD Buy KNCUSDT 1.67 1.72 1.54 7,875,864.58 34,297
136 Binance USD Buy REPUSDT 8.88 9.25 8.73 630,608.65 2,464
137 Binance USD Buy LRCUSDT 0.42370000 0.47300000 0.41540000 13,250,764.78 54,513
138 Binance USD Buy PNTUSDT 0.28360000 0.31500000 0.28140000 667,109.54 3,657
139 Binance USD Buy USDTUAH 39.68 39.68 39.42 47,955,983.17 8,226
140 Binance USD Buy COMPUSDT 58.99 63.39 57.91 3,849,416.52 20,910
141 Binance USD Buy USDTBIDR 14,834.0 14,834.0 14,772.0 67,017,818,070.5 13,105
142 Binance USD Buy BKRWUSDT 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy SCUSDT 0.00470000 0.00490000 0.00465000 690,338.25 4,425
144 Binance USD Buy ZENUSDT 19.16 21.42 18.7 6,571,283.76 33,846
145 Binance USD Buy SNXUSDT 3.53 3.85 3.45 8,973,867.01 41,308
146 Binance USD Buy ETHUPUSDT 5.28 5.7 5.14 3,551,716.47 29,377
147 Binance USD Buy ETHDOWNUSDT 0.69080000 0.72000000 0.60500000 6,466,304.44 46,287
148 Binance USD Buy ADAUPUSDT 1.23 1.42 1.19 2,750,467.38 36,174
149 Binance USD Buy ADADOWNUSDT 0.00334200 0.00346300 0.00274700 3,653,657.21 55,110
150 Binance USD Buy LINKUPUSDT 0.01483000 0.01700000 0.01434000 2,229,933.72 27,193
151 Binance USD Buy LINKDOWNUSDT 0.00695800 0.00720500 0.00587100 2,337,290.81 26,822
152 Binance USD Buy VTHOUSDT 0.00192200 0.00207200 0.00188700 608,470.86 4,926
153 Binance USD Buy DGBUSDT 0.01204000 0.01314000 0.01169000 1,299,771.01 8,709
154 Binance USD Buy GBPUSDT 1.21 1.21 1.2 9,260,813.92 10,626
155 Binance USD Buy SXPUSDT 0.45900000 0.49700000 0.45100000 4,073,900.84 17,764
156 Binance USD Buy MKRUSDT 946.0 1,011.0 925.0 3,464,279.34 11,989
157 Binance USD Buy DAIUSDT 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy DCRUSDT 32.3 37.6 32.0 3,756,244.82 16,734
159 Binance USD Buy STORJUSDT 0.66030000 0.71360000 0.65070000 4,493,619.73 28,304
160 Binance USD Buy BNBUPUSDT 39.25 43.4 38.36 526,630.8 5,537
161 Binance USD Buy BNBDOWNUSDT 0.03645000 0.03780000 0.03122000 1,903,558.89 15,759
162 Binance USD Buy XTZUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy XTZDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
164 Binance USD Buy USDTBKRW 0.00000000 0.00000000 0.00000000 0.0 0
165 Binance USD Buy MANAUSDT 0.97010000 1.06 0.95460000 18,335,473.75 83,244
166 Binance USD Buy AUDUSDT 0.69280000 0.70270000 0.69050000 11,484,988.72 16,544
167 Binance USD Buy YFIUSDT 11,231.0 11,680.0 10,890.0 9,140,844.88 25,429
168 Binance USD Buy BALUSDT 6.62 7.0 6.38 1,809,955.87 7,777
169 Binance USD Buy BLZUSDT 0.08670000 0.09750000 0.08460000 3,460,040.98 18,816
170 Binance USD Buy IRISUSDT 0.02310000 0.02522000 0.02271000 451,381.48 3,125
171 Binance USD Buy KMDUSDT 0.29340000 0.31550000 0.28760000 456,470.45 3,703
172 Binance USD Buy USDTDAI 1.0 1.0 1.00000000 2,262,346.69 8,901
173 Binance USD Buy JSTUSDT 0.03329000 0.03597000 0.03294000 4,030,361.6 22,368
174 Binance USD Buy SRMUSDT 0.99700000 1.06 0.98500000 2,238,520.0 9,897
175 Binance USD Buy ANTUSDT 1.88 2.06 1.84 2,179,804.29 15,423
176 Binance USD Buy CRVUSDT 1.2 1.33 1.17 15,345,129.09 50,757
177 Binance USD Buy SANDUSDT 1.22 1.31 1.2 42,919,852.64 135,701
178 Binance USD Buy OCEANUSDT 0.19300000 0.21170000 0.18750000 2,295,553.34 9,966
179 Binance USD Buy NMRUSDT 19.55 20.38 19.3 875,356.39 5,253
180 Binance USD Buy DOTUSDT 8.44 9.17 8.26 57,301,486.34 94,677
181 Binance USD Buy LUNAUSDT 1.93 2.05 1.89 6,408,089.22 38,065
182 Binance USD Buy RSRUSDT 0.00682000 0.00779000 0.00663000 8,609,358.03 29,028
183 Binance USD Buy PAXGUSDT 1,760.0 1,777.0 1,754.0 2,855,850.79 4,751
184 Binance USD Buy WNXMUSDT 18.05 19.09 17.59 2,913,273.27 27,619
185 Binance USD Buy TRBUSDT 39.34 41.49 37.25 8,510,754.41 25,308
186 Binance USD Buy BZRXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
187 Binance USD Buy SUSHIUSDT 1.38 1.48 1.35 5,634,729.87 27,381
188 Binance USD Buy YFIIUSDT 1,442.9 1,638.2 1,417.2 5,787,482.27 38,366
189 Binance USD Buy KSMUSDT 55.0 58.5 53.9 3,758,384.74 17,778
190 Binance USD Buy EGLDUSDT 57.99 62.35 56.9 11,910,952.97 52,848
191 Binance USD Buy DIAUSDT 0.46300000 0.49500000 0.45700000 791,214.81 4,106
192 Binance USD Buy RUNEUSDT 2.51 2.8 2.47 39,891,800.79 115,860
193 Binance USD Buy FIOUSDT 0.05230000 0.05670000 0.05090000 1,019,083.06 4,840
194 Binance USD Buy UMAUSDT 3.27 3.67 3.22 9,425,822.46 55,163
195 Binance USD Buy EOSUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
196 Binance USD Buy EOSDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
197 Binance USD Buy TRXUPUSDT 0.06744000 0.07375000 0.06624000 123,599.8 1,716
198 Binance USD Buy TRXDOWNUSDT 1.08 1.1 0.99000000 336,725.36 3,684
199 Binance USD Buy XRPUPUSDT 0.14320000 0.15280000 0.13710000 735,157.32 3,875
200 Binance USD Buy XRPDOWNUSDT 0.00071890 0.00075990 0.00065190 934,899.26 8,625
201 Binance USD Buy DOTUPUSDT 0.28450000 0.32700000 0.27500000 2,455,244.11 15,412
202 Binance USD Buy DOTDOWNUSDT 10.41 10.9 8.41 3,901,721.97 32,138
203 Binance USD Buy USDTNGN 694.9 695.4 688.0 77,065,211.24 1,195
204 Binance USD Buy BELUSDT 0.81200000 0.88900000 0.79600000 5,409,596.63 14,977
205 Binance USD Buy WINGUSDT 13.1 14.27 12.89 7,901,815.89 24,680
206 Binance USD Buy LTCUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
207 Binance USD Buy LTCDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy UNIUSDT 8.04 8.67 7.82 20,753,984.78 52,875
209 Binance USD Buy NBSUSDT 0.00532000 0.00562000 0.00524000 492,086.21 3,521
210 Binance USD Buy OXTUSDT 0.12230000 0.12890000 0.12130000 559,362.44 3,858
211 Binance USD Buy SUNUSDT 0.00656000 0.00702000 0.00651000 1,431,287.53 4,020
212 Binance USD Buy AVAXUSDT 25.71 28.23 25.26 73,258,648.24 162,204
213 Binance USD Buy HNTUSDT 7.65 8.29 7.38 4,478,830.35 17,788
214 Binance USD Buy FLMUSDT 0.17040000 0.19500000 0.16450000 5,936,554.71 17,810
215 Binance USD Buy UNIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
216 Binance USD Buy UNIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
217 Binance USD Buy ORNUSDT 1.36 1.5 1.34 1,022,603.16 6,354
218 Binance USD Buy UTKUSDT 0.13580000 0.14410000 0.13470000 339,679.96 2,215
219 Binance USD Buy XVSUSDT 6.14 6.39 5.86 2,868,124.97 16,119
220 Binance USD Buy ALPHAUSDT 0.14410000 0.15800000 0.14070000 1,458,781.59 7,375
221 Binance USD Buy USDTBRL 5.19 5.22 5.15 90,886,539.02 34,373
222 Binance USD Buy AAVEUSDT 101.2 112.3 98.8 24,994,652.76 62,710
223 Binance USD Buy NEARUSDT 5.06 5.51 4.92 69,788,627.02 159,715
224 Binance USD Buy SXPUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
225 Binance USD Buy SXPDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
226 Binance USD Buy FILUSDT 8.24 8.9 7.96 59,834,563.81 112,924
227 Binance USD Buy FILUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
228 Binance USD Buy FILDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
229 Binance USD Buy YFIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
230 Binance USD Buy YFIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
231 Binance USD Buy INJUSDT 1.92 2.19 1.87 21,135,142.17 99,735
232 Binance USD Buy AUDIOUSDT 0.34700000 0.38100000 0.34100000 3,085,496.04 14,546
233 Binance USD Buy CTKUSDT 0.91800000 0.98900000 0.89100000 2,507,217.24 12,308
234 Binance USD Buy BCHUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
235 Binance USD Buy BCHDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
236 Binance USD Buy AKROUSDT 0.00474000 0.00511000 0.00467000 685,818.99 5,870
237 Binance USD Buy AXSUSDT 17.01 18.38 16.68 21,766,347.45 63,575
238 Binance USD Buy HARDUSDT 0.23420000 0.24980000 0.23240000 459,227.92 3,512
239 Binance USD Buy DNTUSDT 0.05130000 0.05500000 0.05060000 521,825.84 2,433
240 Binance USD Buy STRAXUSDT 0.72600000 0.76100000 0.70900000 987,968.56 4,637
241 Binance USD Buy UNFIUSDT 11.5 13.4 11.23 32,857,684.48 136,688
242 Binance USD Buy ROSEUSDT 0.08670000 0.09380000 0.08460000 18,239,931.44 86,520
243 Binance USD Buy AVAUSDT 0.77700000 0.82500000 0.75400000 770,378.26 6,060
244 Binance USD Buy XEMUSDT 0.05060000 0.05370000 0.04980000 941,558.79 4,322
245 Binance USD Buy AAVEUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
246 Binance USD Buy AAVEDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
247 Binance USD Buy SKLUSDT 0.06010000 0.06690000 0.05880000 2,672,772.06 12,371
248 Binance USD Buy SUSDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
249 Binance USD Buy SUSHIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
250 Binance USD Buy SUSHIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
251 Binance USD Buy XLMUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
252 Binance USD Buy XLMDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
253 Binance USD Buy GRTUSDT 0.12410000 0.13460000 0.12070000 9,199,396.48 39,673
254 Binance USD Buy JUVUSDT 5.48 5.81 5.35 2,857,975.43 11,821
255 Binance USD Buy PSGUSDT 8.78 9.07 8.59 1,410,845.76 6,333
256 Binance USD Buy USDTBVND 0.00 0.00 0.00 0.0 0
257 Binance USD Buy 1INCHUSDT 0.77700000 0.84300000 0.76500000 3,305,991.56 19,637
258 Binance USD Buy REEFUSDT 0.00421000 0.00454000 0.00414000 2,207,759.67 11,456
259 Binance USD Buy OGUSDT 5.68 6.06 5.57 2,145,294.41 11,516
260 Binance USD Buy ATMUSDT 4.91 5.05 4.86 898,854.45 3,770
261 Binance USD Buy ASRUSDT 3.93 4.09 3.88 894,537.38 4,545
262 Binance USD Buy CELOUSDT 1.0 1.09 0.98300000 5,479,792.4 20,701
263 Binance USD Buy RIFUSDT 0.07780000 0.08700000 0.07710000 3,798,845.9 11,908
264 Binance USD Buy BTCSTUSDT 25.34 28.37 24.73 11,933,111.95 63,654
265 Binance USD Buy TRUUSDT 0.07460000 0.08150000 0.07300000 690,056.09 4,752
266 Binance USD Buy CKBUSDT 0.00463000 0.00488000 0.00455000 638,350.55 4,835
267 Binance USD Buy TWTUSDT 1.09 1.15 1.07 4,001,369.26 17,116
268 Binance USD Buy FIROUSDT 2.79 3.0 2.76 2,943,281.13 14,095
269 Binance USD Buy LITUSDT 0.89300000 0.97100000 0.86100000 2,547,667.61 14,770
270 Binance USD Buy SFPUSDT 0.39690000 0.42780000 0.39030000 1,606,783.13 11,574
271 Binance USD Buy DODOUSDT 0.15950000 0.17390000 0.15570000 1,845,121.02 11,649
272 Binance USD Buy CAKEUSDT 3.98 4.2 3.95 4,772,745.91 25,645
273 Binance USD Buy ACMUSDT 4.13 4.28 4.05 1,224,032.23 5,630
274 Binance USD Buy BADGERUSDT 4.23 4.64 4.15 1,857,904.52 6,355
275 Binance USD Buy FISUSDT 0.39960000 0.43250000 0.39510000 1,058,979.05 5,745
276 Binance USD Buy OMUSDT 0.05700000 0.05860000 0.05500000 1,012,552.54 4,590
277 Binance USD Buy PONDUSDT 0.01190000 0.01298000 0.01169000 1,624,914.92 9,309
278 Binance USD Buy DEGOUSDT 2.2 2.35 2.14 1,367,559.43 7,488
279 Binance USD Buy ALICEUSDT 2.56 2.82 2.5 7,114,469.96 38,918
280 Binance USD Buy LINAUSDT 0.00966000 0.01062000 0.00936000 2,547,624.33 13,674
281 Binance USD Buy PERPUSDT 0.88200000 0.98300000 0.86600000 3,439,959.58 16,940
282 Binance USD Buy RAMPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
283 Binance USD Buy SUPERUSDT 0.15940000 0.17540000 0.15740000 1,394,315.83 7,288
284 Binance USD Buy CFXUSDT 0.05890000 0.06090000 0.05550000 1,611,510.23 8,249
285 Binance USD Buy EPSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
286 Binance USD Buy AUTOUSDT 318.3 339.0 315.3 623,705.9 3,334
287 Binance USD Buy TKOUSDT 0.30100000 0.32600000 0.29900000 757,557.97 3,570
288 Binance USD Buy PUNDIXUSDT 0.59300000 0.62300000 0.58200000 1,134,762.61 4,636
289 Binance USD Buy TLMUSDT 0.02989000 0.03239000 0.02941000 3,291,911.84 20,126
290 Binance USD Buy 1INCHUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
291 Binance USD Buy 1INCHDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
292 Binance USD Buy BTGUSDT 28.89 30.46 28.14 608,420.18 4,061
293 Binance USD Buy MIRUSDT 0.19577000 0.21678000 0.19444000 1,312,090.0 7,370
294 Binance USD Buy BARUSDT 6.28 6.49 6.09 1,827,970.07 5,617
295 Binance USD Buy FORTHUSDT 5.28 5.72 5.17 1,631,090.72 6,993
296 Binance USD Buy BAKEUSDT 0.30800000 0.33900000 0.30000000 3,672,587.33 15,041
297 Binance USD Buy BURGERUSDT 1.42 1.58 1.39 5,379,985.3 21,855
298 Binance USD Buy SLPUSDT 0.00495000 0.00530000 0.00482000 6,624,604.38 28,559
299 Binance USD Buy SHIBUSDT 0.00001484 0.00001643 0.00001451 208,600,360.7 339,782
300 Binance USD Buy ICPUSDT 7.42 8.25 7.31 15,043,392.28 45,918
301 Binance USD Buy ARUSDT 13.33 14.43 13.07 4,970,348.16 27,860
302 Binance USD Buy POLSUSDT 0.59600000 0.64400000 0.59000000 463,422.93 3,205
303 Binance USD Buy MDXUSDT 0.09190000 0.09890000 0.09130000 977,455.53 8,582
304 Binance USD Buy MASKUSDT 1.62 1.82 1.58 4,663,994.47 23,291
305 Binance USD Buy LPTUSDT 11.47 12.6 11.16 2,958,895.1 14,467
306 Binance USD Buy NUUSDT 0.00000000 0.00000000 0.00000000 0.0 0
307 Binance USD Buy XVGUSDT 0.00385000 0.00408000 0.00377000 501,120.18 2,922
308 Binance USD Buy ATAUSDT 0.19810000 0.21540000 0.19500000 1,958,731.15 11,159
309 Binance USD Buy GTCUSDT 2.99 3.31 2.87 7,055,908.99 29,039
310 Binance USD Buy TORNUSDT 12.03 12.81 11.61 5,677,615.03 25,417
311 Binance USD Buy KEEPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
312 Binance USD Buy ERNUSDT 1.98 2.15 1.95 744,568.21 3,345
313 Binance USD Buy KLAYUSDT 0.27720000 0.30100000 0.27170000 8,348,381.71 36,532
314 Binance USD Buy PHAUSDT 0.12190000 0.12920000 0.12060000 462,624.05 2,882
315 Binance USD Buy BONDUSDT 8.15 9.5 7.76 35,766,225.47 156,470
316 Binance USD Buy MLNUSDT 27.62 28.9 27.26 731,239.62 2,594
317 Binance USD Buy DEXEUSDT 3.44 3.71 3.38 531,143.23 3,702
318 Binance USD Buy C98USDT 0.47700000 0.52300000 0.46500000 2,775,653.25 13,859
319 Binance USD Buy CLVUSDT 0.10922000 0.11850000 0.10792000 1,004,656.3 5,320
320 Binance USD Buy QNTUSDT 111.2 124.0 108.0 9,159,534.3 35,662
321 Binance USD Buy FLOWUSDT 2.6 2.75 2.53 19,850,829.38 45,342
322 Binance USD Buy TVKUSDT 0.05110000 0.05520000 0.04910000 1,440,006.55 7,235
323 Binance USD Buy MINAUSDT 0.78800000 0.86900000 0.76200000 5,601,479.43 23,829
324 Binance USD Buy RAYUSDT 0.79100000 0.88000000 0.77800000 2,846,612.25 10,679
325 Binance USD Buy FARMUSDT 53.6 58.6 53.0 2,827,480.17 10,827
326 Binance USD Buy ALPACAUSDT 0.26000000 0.27900000 0.25820000 528,725.47 4,017
327 Binance USD Buy QUICKUSDT 81.1 86.6 80.0 607,216.61 4,250
328 Binance USD Buy MBOXUSDT 0.69300000 0.74400000 0.68500000 1,810,308.15 12,773
329 Binance USD Buy FORUSDT 0.02189000 0.02318000 0.02153000 480,415.62 2,656
330 Binance USD Buy REQUSDT 0.13000000 0.13710000 0.12960000 460,441.92 2,894
331 Binance USD Buy GHSTUSDT 1.31 1.34 1.31 403,026.57 1,627
332 Binance USD Buy WAXPUSDT 0.11850000 0.12640000 0.11620000 2,184,333.42 8,626
333 Binance USD Buy TRIBEUSDT 0.14720000 0.14940000 0.14440000 549,585.91 2,634
334 Binance USD Buy GNOUSDT 176.6 185.5 171.8 283,670.91 2,082
335 Binance USD Buy XECUSDT 0.00004343 0.00004655 0.00004267 1,656,904.7 9,688
336 Binance USD Buy ELFUSDT 0.17890000 0.19100000 0.17510000 3,272,178.03 16,972
337 Binance USD Buy DYDXUSDT 1.91 2.1 1.87 16,575,169.49 53,053
338 Binance USD Buy POLYUSDT 0.22520000 0.23820000 0.22330000 555,873.59 3,326
339 Binance USD Buy IDEXUSDT 0.07802000 0.08346000 0.07710000 2,042,996.54 12,423
340 Binance USD Buy VIDTUSDT 0.30890000 0.33320000 0.30490000 979,648.27 6,001
341 Binance USD Buy USDPUSDT 1.0 1.0 0.99990000 216,057.54 266
342 Binance USD Buy GALAUSDT 0.06359000 0.07007000 0.06227000 52,819,042.89 171,126
343 Binance USD Buy ILVUSDT 104.4 110.8 102.0 1,186,645.79 8,137
344 Binance USD Buy YGGUSDT 0.69890000 0.74000000 0.64610000 3,229,910.41 17,411
345 Binance USD Buy SYSUSDT 0.17400000 0.18190000 0.17210000 1,029,518.48 4,974
346 Binance USD Buy DFUSDT 0.04050000 0.04340000 0.04020000 215,873.03 1,567
347 Binance USD Buy FIDAUSDT 0.51800000 0.56690000 0.51030000 4,121,027.01 27,581
348 Binance USD Buy FRONTUSDT 0.26250000 0.28510000 0.26070000 635,305.03 3,200
349 Binance USD Buy CVPUSDT 0.38220000 0.41800000 0.37690000 812,148.87 7,311
350 Binance USD Buy AGLDUSDT 0.42000000 0.46000000 0.41000000 1,091,467.92 5,095
351 Binance USD Buy RADUSDT 2.37 2.77 2.32 5,229,905.15 30,084
352 Binance USD Buy BETAUSDT 0.13240000 0.14265000 0.13084000 1,919,148.22 10,471
353 Binance USD Buy RAREUSDT 0.25000000 0.27400000 0.24600000 600,965.76 3,510
354 Binance USD Buy LAZIOUSDT 3.47 3.6 3.44 1,987,858.34 8,253
355 Binance USD Buy CHESSUSDT 0.34100000 0.36400000 0.33300000 756,626.86 3,894
356 Binance USD Buy ADXUSDT 0.18220000 0.19210000 0.18090000 796,203.43 2,366
357 Binance USD Buy AUCTIONUSDT 9.41 10.35 9.27 2,947,074.12 12,664
358 Binance USD Buy DARUSDT 0.30681000 0.33283000 0.29913000 4,689,011.88 32,483
359 Binance USD Buy BNXUSDT 138.3 140.9 136.7 2,070,258.55 12,393
360 Binance USD Buy RGTUSDT 0.00000000 0.00000000 0.00000000 0.0 0
361 Binance USD Buy MOVRUSDT 14.82 15.88 14.58 2,156,146.36 10,723
362 Binance USD Buy CITYUSDT 6.31 6.64 5.98 4,955,098.22 14,231
363 Binance USD Buy ENSUSDT 15.74 16.24 14.57 29,677,355.23 73,585
364 Binance USD Buy KP3RUSDT 139.2 154.0 137.0 2,032,519.12 11,385
365 Binance USD Buy QIUSDT 0.01624000 0.01805000 0.01596000 2,941,820.4 12,317
366 Binance USD Buy PORTOUSDT 3.92 3.94 3.66 5,225,103.74 19,742
367 Binance USD Buy POWRUSDT 0.25210000 0.26950000 0.24810000 670,080.82 3,699
368 Binance USD Buy VGXUSDT 0.31100000 0.35500000 0.30800000 3,331,812.21 16,493
369 Binance USD Buy JASMYUSDT 0.01105700 0.01227400 0.01080400 43,377,696.66 121,747
370 Binance USD Buy AMPUSDT 0.00793000 0.00830000 0.00782000 1,141,992.13 5,847
371 Binance USD Buy PLAUSDT 0.44200000 0.47300000 0.42500000 3,075,591.69 11,968
372 Binance USD Buy PYRUSDT 3.98 4.4 3.91 3,524,673.68 16,164
373 Binance USD Buy RNDRUSDT 0.64700000 0.71100000 0.62500000 2,498,356.69 11,842
374 Binance USD Buy ALCXUSDT 30.0 32.4 29.1 652,703.86 3,598
375 Binance USD Buy SANTOSUSDT 6.2 6.43 5.68 9,474,992.19 59,320
376 Binance USD Buy MCUSDT 0.91100000 0.99900000 0.87400000 817,185.44 3,976
377 Binance USD Buy ANYUSDT 0.00000000 0.00000000 0.00000000 0.0 0
378 Binance USD Buy BICOUSDT 0.57400000 0.63900000 0.56100000 1,533,923.86 8,691
379 Binance USD Buy FLUXUSDT 1.11 1.16 0.93400000 17,070,572.82 77,010
380 Binance USD Buy FXSUSDT 5.99 6.46 5.83 3,039,607.86 9,633
381 Binance USD Buy VOXELUSDT 0.37240000 0.40800000 0.36530000 1,683,087.04 7,354
382 Binance USD Buy HIGHUSDT 1.87 2.12 1.82 3,674,163.51 12,941
383 Binance USD Buy CVXUSDT 5.98 6.48 5.85 1,476,596.52 8,112
384 Binance USD Buy PEOPLEUSDT 0.02604000 0.02901000 0.02503000 17,855,384.72 61,477
385 Binance USD Buy OOKIUSDT 0.00732000 0.00772000 0.00717000 1,482,978.3 8,424
386 Binance USD Buy SPELLUSDT 0.00154790 0.00168640 0.00152470 5,942,649.99 32,808
387 Binance USD Buy USTUSDT 0.00000000 0.00000000 0.00000000 0.0 0
388 Binance USD Buy JOEUSDT 0.30700000 0.33700000 0.30200000 643,400.43 3,370
389 Binance USD Buy ACHUSDT 0.01546000 0.01608000 0.01519000 1,192,653.48 6,350
390 Binance USD Buy IMXUSDT 0.97500000 1.06 0.94400000 6,587,256.72 24,154
391 Binance USD Buy GLMRUSDT 0.67450000 0.72090000 0.66000000 3,999,736.98 16,786
392 Binance USD Buy LOKAUSDT 0.68400000 0.77100000 0.67630000 2,878,561.01 16,481
393 Binance USD Buy SCRTUSDT 1.24 1.35 1.22 1,275,108.79 6,248
394 Binance USD Buy API3USDT 2.3 2.57 2.23 4,464,266.01 18,911
395 Binance USD Buy BTTCUSDT 0.00000096 0.00000101 0.00000095 2,900,879.79 8,027
396 Binance USD Buy ACAUSDT 0.24880000 0.27700000 0.24530000 2,689,000.02 10,122
397 Binance USD Buy ANCUSDT 0.10261000 0.11200000 0.09978000 5,417,519.14 32,707
398 Binance USD Buy XNOUSDT 0.98500000 1.05 0.97600000 487,494.57 3,273
399 Binance USD Buy WOOUSDT 0.19750000 0.22030000 0.19360000 5,461,037.3 32,122
400 Binance USD Buy ALPINEUSDT 3.12 3.22 3.04 2,171,513.46 12,203
401 Binance USD Buy TUSDT 0.03950000 0.04200000 0.03900000 390,232.97 2,292
402 Binance USD Buy ASTRUSDT 0.04310000 0.04640000 0.04210000 1,801,281.99 7,705
403 Binance USD Buy NBTUSDT 0.00901000 0.00916000 0.00887000 290.11 15
404 Binance USD Buy GMTUSDT 0.97820000 1.09 0.95480000 56,432,431.07 183,822
405 Binance USD Buy KDAUSDT 1.84 2.0 1.76 8,745,224.33 28,810
406 Binance USD Buy APEUSDT 6.16 6.44 5.94 31,907,881.05 100,687
407 Binance USD Buy BSWUSDT 0.35380000 0.37080000 0.35110000 1,628,957.76 10,477
408 Binance USD Buy BIFIUSDT 428.4 464.7 337.7 374,188.19 2,255
409 Binance USD Buy MULTIUSDT 5.28 5.85 5.22 779,681.07 5,080
410 Binance USD Buy STEEMUSDT 0.26900000 0.28550000 0.26310000 1,081,249.41 6,204
411 Binance USD Buy MOBUSDT 1.26 1.32 1.19 2,180,527.4 12,201
412 Binance USD Buy NEXOUSDT 0.93300000 1.01 0.92000000 1,087,384.82 4,194
413 Binance USD Buy REIUSDT 0.04130000 0.04370000 0.04050000 519,667.45 3,378
414 Binance USD Buy GALUSDT 3.08 3.42 2.98 10,176,390.44 39,348
415 Binance USD Buy LDOUSDT 2.51 2.8 2.43 20,729,779.1 64,083
416 Binance USD Buy EPXUSDT 0.00070000 0.00082900 0.00065000 12,914,599.58 68,613
417 Binance USD Buy OPUSDT 1.34 1.5 1.26 59,928,576.74 107,025
418 Binance USD Buy LEVERUSDT 0.00304400 0.00325000 0.00293000 5,640,299.18 27,610