Bitcoin Bitcoin BTC
Bitcoin Price (BTC) $ 47,825.0 (USD) -0.64245%

Rank #1
Sponsored

Bitcoin (BTC) price graph

What is Bitcoin (BTC) ?

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process. Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks. Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes. Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on. The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

What is the current price of Bitcoin (BTC) ?

The recent Bitcoin (BTC) price today is $47,825.0 USD. We update our BTC to USD on frequent basis. The current Bitcoin situation is down -0.64245% in last 24 hours. The current grepget rank is #1. Bitcoin has a circulating supply of 18,817,831.0 BTC coins and a max supply of 21,000,000.0 BTC coins.

Bitcoin
BTC
Bitcoin
USD
USD
United state Dollar
Bitcoin Market Cap
Market Cap $900.0 billion USD
-0.71054%
Fully Diluted Market Cap $1.0 trillion USD

Bitcoin Price Statistics

Bitcoin Price Today
Bitcoin Price $ 47,825.0USD
-0.64245%
Price Change 24h $-309.2383 USD
24h Low / 24h High $47,131USD / $48,576USD
Market Rank #1
Bitcoin Supply
Circulating Supply 18,817,831.0
Total Supply 21,000,000.0
Max Supply 21,000,000.0

Top 10 cryptocurrency ranking

#1 Bitcoin Bitcoin (BTC) $ 47,788.0
#2 Ethereum Ethereum (ETH) $ 3,569.85
#3 Cardano Cardano (ADA) $ 2.43
#4 Tether Tether (USDT) $ 1.0
#5 Binance Coin Binance Coin (BNB) $ 423.22
#6 XRP XRP (XRP) $ 1.09
#7 Solana Solana (SOL) $ 151.41
#8 Polkadot Polkadot (DOT) $ 35.16
#9 Dogecoin Dogecoin (DOGE) $ 0.239917
#10 USD Coin USD Coin (USDC) $ 1.0
Bitcoin 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy ETHBTC 0.07448100 0.07613800 0.07402200 8,538.75 216,949
2 Binance USD Buy LTCBTC 0.00386900 0.00404300 0.00385600 822.52 74,718
3 Binance USD Buy BNBBTC 0.00886600 0.00901100 0.00880700 1,455.87 90,782
4 Binance USD Buy NEOBTC 0.00105800 0.00110200 0.00104600 65.86 8,705
5 Binance USD Buy BCCBTC 0.00000000 0.00000000 0.00000000 0.0 0
6 Binance USD Buy GASBTC 0.00020570 0.00021180 0.00020450 17.44 5,181
7 Binance USD Buy BTCUSDT 47,623.3 48,557.0 47,021.1 2,005,012,298.4 1,190,284
8 Binance USD Buy HSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
9 Binance USD Buy MCOBTC 0.00000000 0.00000000 0.00000000 0.0 0
10 Binance USD Buy WTCBTC 0.00002530 0.00003026 0.00002412 128.63 38,667
11 Binance USD Buy LRCBTC 0.00000985 0.00001064 0.00000973 50.96 8,436
12 Binance USD Buy QTUMBTC 0.00026660 0.00027540 0.00026380 44.5 6,507
13 Binance USD Buy YOYOBTC 0.00000049 0.00000056 0.00000048 18.74 3,288
14 Binance USD Buy OMGBTC 0.00018390 0.00019340 0.00018120 106.52 9,598
15 Binance USD Buy ZRXBTC 0.00002408 0.00002602 0.00002207 141.21 23,985
16 Binance USD Buy STRATBTC 0.00000000 0.00000000 0.00000000 0.0 0
17 Binance USD Buy SNGLSBTC 0.00000000 0.00000000 0.00000000 0.0 0
18 Binance USD Buy BQXBTC 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy KNCBTC 0.00003887 0.00004156 0.00003861 44.21 5,784
20 Binance USD Buy FUNBTC 0.00000047 0.00000049 0.00000045 27.84 4,711
21 Binance USD Buy SNMBTC 0.00000444 0.00000474 0.00000440 4.3 1,996
22 Binance USD Buy IOTABTC 0.00003175 0.00003397 0.00003126 136.77 13,924
23 Binance USD Buy LINKBTC 0.00062200 0.00066710 0.00061730 913.45 53,353
24 Binance USD Buy XVGBTC 0.00000050 0.00000052 0.00000050 58.07 3,849
25 Binance USD Buy SALTBTC 0.00000000 0.00000000 0.00000000 0.0 0
26 Binance USD Buy MDABTC 0.00001719 0.00001757 0.00001714 18.26 3,447
27 Binance USD Buy MTLBTC 0.00007176 0.00007411 0.00007048 42.35 6,129
28 Binance USD Buy SUBBTC 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy EOSBTC 0.00010490 0.00010710 0.00010370 180.95 14,048
30 Binance USD Buy SNTBTC 0.00000201 0.00000205 0.00000195 11.13 4,695
31 Binance USD Buy ETCBTC 0.00121300 0.00124200 0.00120700 96.49 7,941
32 Binance USD Buy MTHBTC 0.00000071 0.00000073 0.00000070 3.69 774
33 Binance USD Buy ENGBTC 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy DNTBTC 0.00000371 0.00000395 0.00000369 40.9 7,338
35 Binance USD Buy ZECBTC 0.00288000 0.00305100 0.00284200 76.29 13,143
36 Binance USD Buy BNTBTC 0.00008771 0.00009061 0.00008669 7.14 2,134
37 Binance USD Buy ASTBTC 0.00000654 0.00000722 0.00000651 33.23 7,957
38 Binance USD Buy DASHBTC 0.00435500 0.00459600 0.00430600 88.57 11,992
39 Binance USD Buy OAXBTC 0.00000409 0.00000422 0.00000406 1.68 779
40 Binance USD Buy ICNBTC 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy BTGBTC 0.00142800 0.00148600 0.00141400 11.18 3,055
42 Binance USD Buy EVXBTC 0.00001192 0.00001212 0.00001125 4.85 886
43 Binance USD Buy REQBTC 0.00000442 0.00000465 0.00000439 25.76 5,067
44 Binance USD Buy VIBBTC 0.00000101 0.00000106 0.00000100 18.66 1,497
45 Binance USD Buy TRXBTC 0.00000243 0.00000255 0.00000237 476.2 27,131
46 Binance USD Buy POWRBTC 0.00000847 0.00000907 0.00000846 40.99 5,439
47 Binance USD Buy ARKBTC 0.00004024 0.00005000 0.00003988 223.54 28,935
48 Binance USD Buy XRPBTC 0.00002275 0.00002347 0.00002264 634.11 38,863
49 Binance USD Buy MODBTC 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy ENJBTC 0.00003512 0.00003685 0.00003486 45.84 8,056
51 Binance USD Buy STORJBTC 0.00002980 0.00003098 0.00002950 21.43 4,197
52 Binance USD Buy VENBTC 0.00000000 0.00000000 0.00000000 0.0 0
53 Binance USD Buy KMDBTC 0.00002335 0.00002446 0.00002314 13.78 3,452
54 Binance USD Buy RCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
55 Binance USD Buy NULSBTC 0.00001109 0.00001158 0.00001099 3.5 1,813
56 Binance USD Buy RDNBTC 0.00001107 0.00001187 0.00001099 5.31 2,457
57 Binance USD Buy XMRBTC 0.00554000 0.00565200 0.00551800 196.79 13,055
58 Binance USD Buy DLTBTC 0.00000218 0.00000226 0.00000212 5.5 1,231
59 Binance USD Buy AMBBTC 0.00000079 0.00000081 0.00000077 8.98 1,956
60 Binance USD Buy BATBTC 0.00001623 0.00001686 0.00001607 30.74 6,055
61 Binance USD Buy BCPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
62 Binance USD Buy ARNBTC 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy GVTBTC 0.00008094 0.00009000 0.00007947 13.5 2,115
64 Binance USD Buy CDTBTC 0.00000131 0.00000145 0.00000110 53.21 7,025
65 Binance USD Buy GXSBTC 0.00001421 0.00001458 0.00001397 5.61 1,525
66 Binance USD Buy POEBTC 0.00000000 0.00000000 0.00000000 0.0 0
67 Binance USD Buy QSPBTC 0.00000105 0.00000112 0.00000105 6.23 1,950
68 Binance USD Buy BTSBTC 0.00000111 0.00000113 0.00000108 15.38 2,242
69 Binance USD Buy XZCBTC 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy LSKBTC 0.00007471 0.00007949 0.00007454 10.69 2,072
71 Binance USD Buy TNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
72 Binance USD Buy FUELBTC 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy MANABTC 0.00001765 0.00001849 0.00001759 52.78 7,847
74 Binance USD Buy BCDBTC 0.00004492 0.00004649 0.00004454 34.04 4,137
75 Binance USD Buy DGDBTC 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy ADXBTC 0.00001137 0.00001159 0.00001134 32.57 2,977
77 Binance USD Buy ADABTC 0.00005091 0.00005244 0.00005046 1,646.46 110,472
78 Binance USD Buy PPTBTC 0.00004328 0.00004704 0.00004231 20.14 5,501
79 Binance USD Buy CMTBTC 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy XLMBTC 0.00000692 0.00000711 0.00000686 159.88 15,395
81 Binance USD Buy CNDBTC 0.00000035 0.00000037 0.00000035 4.29 769
82 Binance USD Buy LENDBTC 0.00000000 0.00000000 0.00000000 0.0 0
83 Binance USD Buy WABIBTC 0.00000458 0.00000475 0.00000456 5.62 2,150
84 Binance USD Buy TNBBTC 0.00000000 0.00000000 0.00000000 0.0 0
85 Binance USD Buy WAVESBTC 0.00064770 0.00070250 0.00061670 153.32 22,013
86 Binance USD Buy GTOBTC 0.00000093 0.00000098 0.00000092 7.59 987
87 Binance USD Buy ICXBTC 0.00004306 0.00004593 0.00004215 148.27 16,411
88 Binance USD Buy OSTBTC 0.00000000 0.00000000 0.00000000 0.0 0
89 Binance USD Buy ELFBTC 0.00001643 0.00001725 0.00001497 115.77 23,789
90 Binance USD Buy AIONBTC 0.00000368 0.00000382 0.00000366 10.43 1,735
91 Binance USD Buy NEBLBTC 0.00002741 0.00002873 0.00002711 4.3 1,377
92 Binance USD Buy BRDBTC 0.00000371 0.00000382 0.00000370 3.34 633
93 Binance USD Buy EDOBTC 0.00000000 0.00000000 0.00000000 0.0 0
94 Binance USD Buy WINGSBTC 0.00000000 0.00000000 0.00000000 0.0 0
95 Binance USD Buy NAVBTC 0.00000891 0.00000932 0.00000884 8.31 1,970
96 Binance USD Buy LUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
97 Binance USD Buy TRIGBTC 0.00000000 0.00000000 0.00000000 0.0 0
98 Binance USD Buy APPCBTC 0.00000174 0.00000175 0.00000168 2.11 1,894
99 Binance USD Buy VIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy RLCBTC 0.00008451 0.00008975 0.00008360 31.76 5,517
101 Binance USD Buy INSBTC 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy PIVXBTC 0.00001872 0.00001898 0.00001789 7.69 3,293
103 Binance USD Buy IOSTBTC 0.00000153 0.00000166 0.00000152 301.28 14,760
104 Binance USD Buy CHATBTC 0.00000000 0.00000000 0.00000000 0.0 0
105 Binance USD Buy STEEMBTC 0.00001314 0.00001358 0.00001311 21.5 2,800
106 Binance USD Buy NANOBTC 0.00011870 0.00012460 0.00011730 30.77 8,929
107 Binance USD Buy VIABTC 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy BLZBTC 0.00000586 0.00000625 0.00000538 72.82 8,846
109 Binance USD Buy AEBTC 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy RPXBTC 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy NCASHBTC 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy POABTC 0.00000075 0.00000077 0.00000075 5.7 699
113 Binance USD Buy ZILBTC 0.00000234 0.00000242 0.00000226 149.07 13,613
114 Binance USD Buy ONTBTC 0.00002116 0.00002211 0.00002093 46.99 10,854
115 Binance USD Buy STORMBTC 0.00000000 0.00000000 0.00000000 0.0 0
116 Binance USD Buy XEMBTC 0.00000397 0.00000401 0.00000388 62.46 14,823
117 Binance USD Buy WANBTC 0.00001923 0.00002024 0.00001904 18.86 5,003
118 Binance USD Buy WPRBTC 0.00000000 0.00000000 0.00000000 0.0 0
119 Binance USD Buy QLCBTC 0.00000078 0.00000082 0.00000078 5.74 1,268
120 Binance USD Buy SYSBTC 0.00000581 0.00000631 0.00000573 26.13 5,371
121 Binance USD Buy GRSBTC 0.00002113 0.00002138 0.00002067 5.84 1,730
122 Binance USD Buy CLOAKBTC 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy GNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
124 Binance USD Buy LOOMBTC 0.00000266 0.00000287 0.00000215 114.87 32,268
125 Binance USD Buy BCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
126 Binance USD Buy REPBTC 0.00054820 0.00056800 0.00054360 8.95 1,750
127 Binance USD Buy BTCTUSD 47,630.04 48,508.72 47,040.13 6,603,777.94 4,150
128 Binance USD Buy TUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
129 Binance USD Buy ZENBTC 0.00227300 0.00240200 0.00207800 195.97 28,460
130 Binance USD Buy SKYBTC 0.00002844 0.00003183 0.00002793 30.25 8,045
131 Binance USD Buy CVCBTC 0.00001125 0.00001150 0.00001073 47.81 4,640
132 Binance USD Buy THETABTC 0.00013920 0.00014570 0.00013710 161.74 17,256
133 Binance USD Buy IOTXBTC 0.00000137 0.00000146 0.00000133 79.43 7,369
134 Binance USD Buy QKCBTC 0.00000049 0.00000051 0.00000048 15.48 1,617
135 Binance USD Buy AGIBTC 0.00000000 0.00000000 0.00000000 0.0 0
136 Binance USD Buy NXSBTC 0.00001500 0.00001516 0.00001452 3.11 5,013
137 Binance USD Buy DATABTC 0.00000272 0.00000294 0.00000258 49.6 12,699
138 Binance USD Buy SCBTC 0.00000040 0.00000041 0.00000039 77.88 5,413
139 Binance USD Buy NPXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
140 Binance USD Buy KEYBTC 0.00000000 0.00000000 0.00000000 0.0 0
141 Binance USD Buy NASBTC 0.00000940 0.00000950 0.00000930 4.26 2,449
142 Binance USD Buy MFTBTC 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy DENTBTC 0.00000000 0.00000000 0.00000000 0.0 0
144 Binance USD Buy ARDRBTC 0.00000838 0.00000859 0.00000729 49.66 7,919
145 Binance USD Buy HOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
146 Binance USD Buy VETBTC 0.00000244 0.00000255 0.00000242 229.08 18,241
147 Binance USD Buy DOCKBTC 0.00000209 0.00000220 0.00000208 18.51 3,151
148 Binance USD Buy POLYBTC 0.00001414 0.00001479 0.00001405 56.26 10,978
149 Binance USD Buy PHXBTC 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy HCBTC 0.00000000 0.00000000 0.00000000 0.0 0
151 Binance USD Buy GOBTC 0.00000072 0.00000074 0.00000070 7.31 1,565
152 Binance USD Buy PAXBTC 0.00000000 0.00000000 0.00000000 0.0 0
153 Binance USD Buy RVNBTC 0.00000245 0.00000251 0.00000243 28.57 4,898
154 Binance USD Buy DCRBTC 0.00297600 0.00303800 0.00292200 25.76 4,754
155 Binance USD Buy MITHBTC 0.00000112 0.00000118 0.00000110 16.79 3,709
156 Binance USD Buy BCHABCBTC 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy BCHSVBTC 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy BTCPAX 0.00000000 0.00000000 0.00000000 0.0 0
159 Binance USD Buy RENBTC 0.00002108 0.00002388 0.00002060 347.38 42,615
160 Binance USD Buy BTCUSDC 47,634.49 48,514.71 47,031.81 55,010,229.91 31,776
161 Binance USD Buy BTTBTC 0.00000000 0.00000000 0.00000000 0.0 0
162 Binance USD Buy BTCUSDS 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy ONGBTC 0.00002378 0.00002428 0.00002347 11.18 2,213
164 Binance USD Buy FETBTC 0.00001922 0.00002136 0.00001888 343.67 43,286
165 Binance USD Buy CELRBTC 0.00000223 0.00000242 0.00000187 506.98 31,364
166 Binance USD Buy MATICBTC 0.00002901 0.00003113 0.00002865 893.8 90,585
167 Binance USD Buy ATOMBTC 0.00075260 0.00076780 0.00065800 971.77 77,145
168 Binance USD Buy PHBBTC 0.00000019 0.00000022 0.00000019 17.59 1,560
169 Binance USD Buy TFUELBTC 0.00000665 0.00000682 0.00000656 71.55 9,150
170 Binance USD Buy ONEBTC 0.00000342 0.00000374 0.00000332 215.54 23,075
171 Binance USD Buy FTMBTC 0.00002759 0.00003066 0.00002675 870.26 98,507
172 Binance USD Buy BTCBBTC 0.00000000 0.00000000 0.00000000 0.0 0
173 Binance USD Buy ALGOBTC 0.00004267 0.00004634 0.00003928 787.2 89,580
174 Binance USD Buy ERDBTC 0.00000000 0.00000000 0.00000000 0.0 0
175 Binance USD Buy DOGEBTC 0.00000502 0.00000516 0.00000495 322.63 24,090
176 Binance USD Buy DUSKBTC 0.00000338 0.00000354 0.00000334 6.12 2,056
177 Binance USD Buy ANKRBTC 0.00000206 0.00000213 0.00000203 29.8 3,793
178 Binance USD Buy WINBTC 0.00000000 0.00000000 0.00000000 0.0 0
179 Binance USD Buy COSBTC 0.00000050 0.00000054 0.00000048 48.1 5,665
180 Binance USD Buy COCOSBTC 0.00000000 0.00000000 0.00000000 0.0 0
181 Binance USD Buy TOMOBTC 0.00004985 0.00005339 0.00004911 49.11 6,306
182 Binance USD Buy PERLBTC 0.00000202 0.00000218 0.00000199 35.27 4,766
183 Binance USD Buy CHZBTC 0.00000705 0.00000739 0.00000701 97.92 15,087
184 Binance USD Buy BANDBTC 0.00020410 0.00021230 0.00019670 79.83 14,712
185 Binance USD Buy BTCBUSD 47,632.62 48,505.0 47,034.53 572,839,324.16 430,094
186 Binance USD Buy BEAMBTC 0.00001497 0.00001582 0.00001459 17.96 4,020
187 Binance USD Buy XTZBTC 0.00014068 0.00014456 0.00013710 465.47 43,821
188 Binance USD Buy HBARBTC 0.00000988 0.00001204 0.00000974 1,085.58 104,014
189 Binance USD Buy NKNBTC 0.00000863 0.00001000 0.00000806 50.14 7,715
190 Binance USD Buy STXBTC 0.00003146 0.00003268 0.00003129 41.25 6,766
191 Binance USD Buy KAVABTC 0.00013310 0.00013540 0.00013070 43.19 3,923
192 Binance USD Buy BTCNGN 26,989,197.0 27,241,812.0 26,582,003.0 319,203,581.39 999
193 Binance USD Buy ARPABTC 0.00000173 0.00000179 0.00000168 58.58 5,524
194 Binance USD Buy CTXCBTC 0.00000467 0.00000483 0.00000459 8.28 2,790
195 Binance USD Buy BCHBTC 0.01339000 0.01367000 0.01320000 148.2 12,294
196 Binance USD Buy BTCRUB 3,471,511.0 3,533,576.0 3,432,588.0 164,549,102.21 5,117
197 Binance USD Buy TROYBTC 0.00000000 0.00000000 0.00000000 0.0 0
198 Binance USD Buy VITEBTC 0.00000187 0.00000196 0.00000172 37.0 5,578
199 Binance USD Buy FTTBTC 0.00140950 0.00148610 0.00140010 84.91 7,568
200 Binance USD Buy BTCTRY 405,200.0 408,705.0 397,618.0 117,939,363.87 27,883
201 Binance USD Buy BTCEUR 40,583.61 41,250.65 40,073.37 76,416,087.02 85,239
202 Binance USD Buy OGNBTC 0.00002380 0.00002606 0.00002132 161.26 20,360
203 Binance USD Buy DREPBTC 0.00001459 0.00001542 0.00001423 8.37 1,889
204 Binance USD Buy TCTBTC 0.00000074 0.00000079 0.00000073 8.47 877
205 Binance USD Buy WRXBTC 0.00002526 0.00002635 0.00002433 56.44 17,498
206 Binance USD Buy LTOBTC 0.00000624 0.00000667 0.00000618 15.97 4,130
207 Binance USD Buy MBLBTC 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy COTIBTC 0.00000775 0.00000797 0.00000660 197.9 27,650
209 Binance USD Buy STPTBTC 0.00000125 0.00000128 0.00000125 4.3 803
210 Binance USD Buy BTCZAR 0.00000000 0.00000000 0.00000000 0.0 0
211 Binance USD Buy BTCBKRW 0.00000000 0.00000000 0.00000000 0.0 0
212 Binance USD Buy SOLBTC 0.00316760 0.00337070 0.00313140 2,009.2 118,843
213 Binance USD Buy BTCIDRT 679,949,014.0 693,369,081.0 674,789,644.0 4,788,096,498.06 3,132
214 Binance USD Buy CTSIBTC 0.00001389 0.00001471 0.00001387 36.15 5,950
215 Binance USD Buy HIVEBTC 0.00001554 0.00001592 0.00001549 7.0 1,091
216 Binance USD Buy CHRBTC 0.00000710 0.00000761 0.00000694 58.84 6,678
217 Binance USD Buy BTCUPUSDT 86.27 90.03 83.73 5,274,217.97 11,754
218 Binance USD Buy BTCDOWNUSDT 0.01812000 0.01876000 0.01710000 6,812,353.97 16,795
219 Binance USD Buy MDTBTC 0.00000085 0.00000090 0.00000083 17.76 2,172
220 Binance USD Buy STMXBTC 0.00000072 0.00000074 0.00000070 25.07 4,300
221 Binance USD Buy PNTBTC 0.00002498 0.00002628 0.00002445 10.6 4,497
222 Binance USD Buy BTCGBP 34,700.9 35,420.46 34,284.37 8,110,898.56 7,870
223 Binance USD Buy DGBBTC 0.00000121 0.00000127 0.00000120 46.51 7,993
224 Binance USD Buy BTCUAH 1,279,815.0 1,306,837.0 1,266,771.0 145,299,951.85 5,854
225 Binance USD Buy COMPBTC 0.00885000 0.00950000 0.00877000 133.76 16,411
226 Binance USD Buy BTCBIDR 682,607,924.0 695,222,342.0 674,011,820.0 27,900,016,168.43 4,960
227 Binance USD Buy SXPBTC 0.00005739 0.00006055 0.00005650 191.39 23,709
228 Binance USD Buy SNXBTC 0.00030410 0.00033070 0.00029450 285.78 35,611
229 Binance USD Buy IRISBTC 0.00000286 0.00000293 0.00000274 25.02 4,358
230 Binance USD Buy MKRBTC 0.06217000 0.06583000 0.06190000 41.51 7,197
231 Binance USD Buy DAIBTC 0.00000000 0.00000000 0.00000000 0.0 0
232 Binance USD Buy RUNEBTC 0.00022260 0.00023400 0.00019780 255.05 39,131
233 Binance USD Buy BTCAUD 65,384.66 66,395.58 64,615.86 12,451,278.06 10,630
234 Binance USD Buy FIOBTC 0.00000428 0.00000447 0.00000425 12.49 2,371
235 Binance USD Buy AVABTC 0.00007653 0.00008255 0.00007602 70.96 8,676
236 Binance USD Buy BALBTC 0.00058430 0.00061610 0.00057710 32.4 5,651
237 Binance USD Buy YFIBTC 0.72780000 0.76210000 0.72460000 104.76 8,787
238 Binance USD Buy BTCDAI 47,604.99 48,469.08 47,064.37 3,633,693.22 2,809
239 Binance USD Buy JSTBTC 0.00000204 0.00000209 0.00000194 15.87 2,065
240 Binance USD Buy SRMBTC 0.00021480 0.00022900 0.00021220 203.94 13,320
241 Binance USD Buy ANTBTC 0.00012550 0.00013490 0.00012430 27.12 3,149
242 Binance USD Buy CRVBTC 0.00006525 0.00007230 0.00006098 402.69 41,532
243 Binance USD Buy SANDBTC 0.00001703 0.00001752 0.00001641 49.44 5,388
244 Binance USD Buy OCEANBTC 0.00001758 0.00001871 0.00001736 38.03 6,529
245 Binance USD Buy NMRBTC 0.00092500 0.00096100 0.00092400 27.42 3,252
246 Binance USD Buy DOTBTC 0.00073610 0.00076850 0.00072040 1,323.83 80,441
247 Binance USD Buy LUNABTC 0.00078720 0.00082710 0.00073880 1,269.41 63,806
248 Binance USD Buy IDEXBTC 0.00001011 0.00001108 0.00000986 169.16 30,026
249 Binance USD Buy RSRBTC 0.00000087 0.00000096 0.00000081 180.76 10,992
250 Binance USD Buy PAXGBTC 0.03704000 0.03791000 0.03658000 21.46 5,942
251 Binance USD Buy WNXMBTC 0.00153500 0.00157600 0.00151000 5.67 2,248
252 Binance USD Buy TRBBTC 0.00120300 0.00129500 0.00118400 25.53 2,949
253 Binance USD Buy BZRXBTC 0.00000758 0.00000768 0.00000695 94.4 8,802
254 Binance USD Buy WBTCBTC 1.00000000 1.0 1.00000000 425.99 3,005
255 Binance USD Buy SUSHIBTC 0.00031380 0.00033650 0.00030430 911.91 80,024
256 Binance USD Buy YFIIBTC 0.09890000 0.10500000 0.09520000 28.45 4,947
257 Binance USD Buy KSMBTC 0.00858800 0.00919700 0.00850500 100.5 11,304
258 Binance USD Buy EGLDBTC 0.00553900 0.00570400 0.00516500 322.66 35,111
259 Binance USD Buy DIABTC 0.00004039 0.00004252 0.00004011 31.24 4,823
260 Binance USD Buy UMABTC 0.00025200 0.00027730 0.00024120 53.51 12,053
261 Binance USD Buy BELBTC 0.00004679 0.00004716 0.00004306 13.24 4,496
262 Binance USD Buy WINGBTC 0.00043100 0.00046400 0.00042460 13.09 2,505
263 Binance USD Buy UNIBTC 0.00054780 0.00057530 0.00053820 300.32 34,838
264 Binance USD Buy NBSBTC 0.00000000 0.00000000 0.00000000 0.0 0
265 Binance USD Buy OXTBTC 0.00000786 0.00000822 0.00000784 16.13 2,554
266 Binance USD Buy SUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
267 Binance USD Buy AVAXBTC 0.00137470 0.00141350 0.00117990 2,347.0 146,219
268 Binance USD Buy HNTBTC 0.00042580 0.00044780 0.00041500 39.89 4,962
269 Binance USD Buy FLMBTC 0.00001260 0.00001346 0.00001239 8.33 1,505
270 Binance USD Buy SCRTBTC 0.00004234 0.00004714 0.00004187 21.39 3,436
271 Binance USD Buy ORNBTC 0.00021770 0.00024770 0.00021150 97.13 14,006
272 Binance USD Buy UTKBTC 0.00000812 0.00000838 0.00000806 15.22 3,057
273 Binance USD Buy XVSBTC 0.00071290 0.00076200 0.00070250 42.03 9,712
274 Binance USD Buy ALPHABTC 0.00002498 0.00002690 0.00002444 42.4 7,714
275 Binance USD Buy VIDTBTC 0.00001898 0.00002098 0.00001869 43.17 10,011
276 Binance USD Buy BTCBRL 252,158.0 254,649.0 248,567.0 53,101,794.14 31,232
277 Binance USD Buy AAVEBTC 0.00804500 0.00868100 0.00788500 459.38 38,281
278 Binance USD Buy NEARBTC 0.00018191 0.00020088 0.00017931 125.94 12,663
279 Binance USD Buy FILBTC 0.00175400 0.00188500 0.00174000 492.49 44,878
280 Binance USD Buy INJBTC 0.00023760 0.00024820 0.00023360 35.37 5,572
281 Binance USD Buy AERGOBTC 0.00000700 0.00000855 0.00000635 93.33 22,470
282 Binance USD Buy AUDIOBTC 0.00006209 0.00006323 0.00004639 237.13 64,832
283 Binance USD Buy CTKBTC 0.00004260 0.00004569 0.00004214 16.02 2,375
284 Binance USD Buy BOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
285 Binance USD Buy AKROBTC 0.00000062 0.00000068 0.00000061 31.02 2,996
286 Binance USD Buy AXSBTC 0.00140700 0.00148300 0.00139200 120.6 8,919
287 Binance USD Buy HARDBTC 0.00002055 0.00002146 0.00002045 6.82 1,941
288 Binance USD Buy RENBTCBTC 0.99790000 0.99990000 0.99710000 0.6933 114
289 Binance USD Buy STRAXBTC 0.00005471 0.00005632 0.00005405 9.51 1,238
290 Binance USD Buy FORBTC 0.00000224 0.00000260 0.00000153 466.45 34,732
291 Binance USD Buy UNFIBTC 0.00023790 0.00025000 0.00023120 18.03 2,686
292 Binance USD Buy ROSEBTC 0.00000532 0.00000604 0.00000512 180.23 18,651
293 Binance USD Buy SKLBTC 0.00000936 0.00001055 0.00000923 76.56 7,237
294 Binance USD Buy SUSDBTC 0.00002096 0.00002125 0.00002057 3.18 413
295 Binance USD Buy GLMBTC 0.00001080 0.00001087 0.00001066 13.25 1,864
296 Binance USD Buy GRTBTC 0.00001805 0.00001911 0.00001777 108.91 15,764
297 Binance USD Buy JUVBTC 0.00026000 0.00027570 0.00025610 14.5 3,623
298 Binance USD Buy PSGBTC 0.00063410 0.00065480 0.00063030 29.64 4,582
299 Binance USD Buy 1INCHBTC 0.00006947 0.00007323 0.00006701 227.77 24,735
300 Binance USD Buy REEFBTC 0.00000050 0.00000052 0.00000049 76.78 3,131
301 Binance USD Buy OGBTC 0.00018960 0.00021130 0.00018490 24.56 6,176
302 Binance USD Buy ATMBTC 0.00033000 0.00034090 0.00032930 12.68 2,104
303 Binance USD Buy ASRBTC 0.00018140 0.00023100 0.00017960 40.6 10,992
304 Binance USD Buy CELOBTC 0.00011095 0.00011503 0.00010270 96.82 17,669
305 Binance USD Buy RIFBTC 0.00000493 0.00000497 0.00000486 3.83 719
306 Binance USD Buy BTCSTBTC 0.00040930 0.00041800 0.00039400 6.07 1,549
307 Binance USD Buy BTCSTBUSD 19.5 19.89 18.84 1,165,233.22 5,967
308 Binance USD Buy BTCSTUSDT 19.5 20.0 18.75 3,394,404.42 19,947
309 Binance USD Buy TRUBTC 0.00001296 0.00001393 0.00001202 62.51 20,109
310 Binance USD Buy CKBBTC 0.00000033 0.00000035 0.00000032 31.57 1,853
311 Binance USD Buy TWTBTC 0.00002603 0.00002763 0.00002549 19.69 3,329
312 Binance USD Buy FIROBTC 0.00015360 0.00016070 0.00015270 16.9 2,260
313 Binance USD Buy LITBTC 0.00009681 0.00010037 0.00009381 16.23 2,615
314 Binance USD Buy BTCVAI 54,297.87 56,426.93 53,506.66 44,228.89 190
315 Binance USD Buy SFPBTC 0.00002558 0.00002700 0.00002437 13.66 2,341
316 Binance USD Buy FXSBTC 0.00010880 0.00011282 0.00010481 7.14 1,589
317 Binance USD Buy DODOBTC 0.00003161 0.00003426 0.00003103 16.39 2,932
318 Binance USD Buy FRONTBTC 0.00003380 0.00004126 0.00003333 58.18 15,858
319 Binance USD Buy EASYBTC 0.00000000 0.00000000 0.00000000 0.0 0
320 Binance USD Buy CAKEBTC 0.00046760 0.00048220 0.00046130 215.84 19,765
321 Binance USD Buy ACMBTC 0.00023200 0.00025660 0.00022400 83.55 20,071
322 Binance USD Buy AUCTIONBTC 0.00066270 0.00072290 0.00066000 20.79 3,249
323 Binance USD Buy PHABTC 0.00002267 0.00002597 0.00002105 115.98 19,679
324 Binance USD Buy TVKBTC 0.00000516 0.00000546 0.00000514 30.52 8,857
325 Binance USD Buy BADGERBTC 0.00044180 0.00047370 0.00043610 13.96 2,367
326 Binance USD Buy FISBTC 0.00003504 0.00003686 0.00003434 12.13 2,170
327 Binance USD Buy OMBTC 0.00000492 0.00000545 0.00000485 11.42 3,004
328 Binance USD Buy PONDBTC 0.00000236 0.00000250 0.00000225 127.29 11,169
329 Binance USD Buy DEGOBTC 0.00018410 0.00018710 0.00017950 17.49 2,701
330 Binance USD Buy ALICEBTC 0.00029820 0.00030310 0.00026610 134.31 21,326
331 Binance USD Buy LINABTC 0.00000102 0.00000107 0.00000100 25.92 2,221
332 Binance USD Buy PERPBTC 0.00035750 0.00038250 0.00034980 36.07 5,363
333 Binance USD Buy RAMPBTC 0.00000789 0.00000829 0.00000787 13.12 1,865
334 Binance USD Buy SUPERBTC 0.00001640 0.00001706 0.00001620 18.5 4,204
335 Binance USD Buy CFXBTC 0.00000550 0.00000581 0.00000543 10.39 2,776
336 Binance USD Buy EPSBTC 0.00001354 0.00001453 0.00001335 35.6 6,106
337 Binance USD Buy AUTOBTC 0.02581000 0.02623000 0.02569000 3.13 462
338 Binance USD Buy TKOBTC 0.00004463 0.00004633 0.00004428 14.28 3,121
339 Binance USD Buy TLMBTC 0.00000451 0.00000479 0.00000439 64.89 9,627
340 Binance USD Buy MIRBTC 0.00007467 0.00007908 0.00007421 18.66 2,065
341 Binance USD Buy BARBTC 0.00039120 0.00041690 0.00038660 13.48 3,534
342 Binance USD Buy FORTHBTC 0.00031100 0.00033270 0.00030820 9.88 1,882
343 Binance USD Buy EZBTC 0.00011211 0.00012534 0.00011010 20.74 5,731
344 Binance USD Buy ICPBTC 0.00121400 0.00128600 0.00120300 115.04 14,666
345 Binance USD Buy BTCGYEN 0.00000000 0.00000000 0.00000000 0.0 0
346 Binance USD Buy ARBTC 0.00113270 0.00121180 0.00111130 60.54 11,740
347 Binance USD Buy POLSBTC 0.00003994 0.00004046 0.00003864 19.93 5,926
348 Binance USD Buy MDXBTC 0.00003511 0.00003618 0.00003494 10.69 1,774
349 Binance USD Buy LPTBTC 0.00038980 0.00040800 0.00038760 10.05 1,634
350 Binance USD Buy AGIXBTC 0.00000872 0.00000966 0.00000850 81.29 15,436
351 Binance USD Buy NUBTC 0.00000694 0.00000796 0.00000682 50.72 5,296
352 Binance USD Buy ATABTC 0.00002636 0.00002707 0.00002604 26.59 7,664
353 Binance USD Buy GTCBTC 0.00020130 0.00021700 0.00019800 10.91 2,020
354 Binance USD Buy TORNBTC 0.00156120 0.00180000 0.00140400 21.02 6,282
355 Binance USD Buy BAKEBTC 0.00004303 0.00004493 0.00004271 23.62 3,513
356 Binance USD Buy KEEPBTC 0.00001026 0.00001059 0.00000972 17.47 3,044
357 Binance USD Buy KLAYBTC 0.00002772 0.00002841 0.00002768 6.0 1,364
358 Binance USD Buy BONDBTC 0.00053200 0.00055990 0.00053000 9.21 1,455
359 Binance USD Buy MLNBTC 0.00250300 0.00272000 0.00249400 12.01 2,399
360 Binance USD Buy QUICKBTC 0.01034200 0.01142700 0.01024700 11.51 3,209
361 Binance USD Buy C98BTC 0.00007992 0.00008489 0.00007839 84.44 15,609
362 Binance USD Buy CLVBTC 0.00002841 0.00002991 0.00002812 32.62 4,231
363 Binance USD Buy QNTBTC 0.00774900 0.00791200 0.00738700 119.2 21,825
364 Binance USD Buy FLOWBTC 0.00044300 0.00045980 0.00044190 32.86 3,123
365 Binance USD Buy MINABTC 0.00011691 0.00012666 0.00011562 95.96 15,569
366 Binance USD Buy FARMBTC 0.00439600 0.00488100 0.00434500 66.67 5,999
367 Binance USD Buy ALPACABTC 0.00002493 0.00002713 0.00002309 13.92 2,991
368 Binance USD Buy MBOXBTC 0.00014045 0.00015540 0.00010875 139.78 39,431
369 Binance USD Buy VGXBTC 0.00005366 0.00005599 0.00005240 49.85 19,068
370 Binance USD Buy WAXPBTC 0.00000595 0.00000611 0.00000590 26.37 2,869
371 Binance USD Buy TRIBEBTC 0.00001410 0.00001451 0.00001301 30.72 4,769
372 Binance USD Buy GNOBTC 0.00598200 0.00621400 0.00598200 1.63 435
373 Binance USD Buy PROMBTC 0.00038570 0.00042970 0.00038410 2.08 767
374 Binance USD Buy DYDXBTC 0.00032100 0.00035301 0.00023703 395.94 46,003
375 Binance USD Buy BTCUSDP 47,724.43 48,487.05 47,041.0 223,767.82 282
376 Binance USD Buy GALABTC 0.00000229 0.00000309 0.00000097 2,082.88 145,243