Bitcoin Bitcoin BTC
Bitcoin Price (BTC) Rank #1 $ 19,564.59 (USD) +2.04117%

Bitcoin (BTC) price graph

What is Bitcoin (BTC) ?

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process. Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks. Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes. Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on. The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

What is the current price of Bitcoin (BTC) ?

The recent Bitcoin (BTC) price today is $19,564.59 USD. We update our BTC to USD on frequent basis. The current Bitcoin situation is up 2.04117% in last 24 hours. The current grepget rank is #1. Bitcoin has a circulating supply of 19,168,300.0 BTC coins and a max supply of 21,000,000.0 BTC coins.

Bitcoin 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy ETHBTC 0.06748700 0.06825900 0.06661400 6,323.74 246,883
2 Binance USD Buy LTCBTC 0.00274500 0.00277300 0.00271200 200.76 20,708
3 Binance USD Buy BNBBTC 0.01463800 0.01499900 0.01461400 796.35 112,662
4 Binance USD Buy NEOBTC 0.00044700 0.00045100 0.00044200 8.32 1,638
5 Binance USD Buy BCCBTC 0.00000000 0.00000000 0.00000000 0.0 0
6 Binance USD Buy GASBTC 0.00011670 0.00011820 0.00011500 15.83 2,992
7 Binance USD Buy BTCUSDT 19,542.76 19,650.0 18,920.35 6,129,493,678.74 4,774,469
8 Binance USD Buy HSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
9 Binance USD Buy MCOBTC 0.00000000 0.00000000 0.00000000 0.0 0
10 Binance USD Buy WTCBTC 0.00001596 0.00001650 0.00001589 1.95 512
11 Binance USD Buy LRCBTC 0.00001503 0.00001512 0.00001474 24.66 3,005
12 Binance USD Buy QTUMBTC 0.00014620 0.00014720 0.00014400 1.04 615
13 Binance USD Buy YOYOBTC 0.00000000 0.00000000 0.00000000 0.0 0
14 Binance USD Buy OMGBTC 0.00008640 0.00008760 0.00008480 4.93 2,191
15 Binance USD Buy ZRXBTC 0.00001352 0.00001375 0.00001339 2.15 820
16 Binance USD Buy STRATBTC 0.00000000 0.00000000 0.00000000 0.0 0
17 Binance USD Buy SNGLSBTC 0.00000000 0.00000000 0.00000000 0.0 0
18 Binance USD Buy BQXBTC 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy KNCBTC 0.00005833 0.00005929 0.00005797 15.62 2,929
20 Binance USD Buy FUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
21 Binance USD Buy SNMBTC 0.00001643 0.00001784 0.00001567 55.25 15,363
22 Binance USD Buy IOTABTC 0.00001419 0.00001459 0.00001403 14.23 2,052
23 Binance USD Buy LINKBTC 0.00037270 0.00038030 0.00036750 275.66 39,653
24 Binance USD Buy XVGBTC 0.00000000 0.00000000 0.00000000 0.0 0
25 Binance USD Buy SALTBTC 0.00000000 0.00000000 0.00000000 0.0 0
26 Binance USD Buy MDABTC 0.00000000 0.00000000 0.00000000 0.0 0
27 Binance USD Buy MTLBTC 0.00005360 0.00005420 0.00005300 2.38 662
28 Binance USD Buy SUBBTC 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy EOSBTC 0.00006050 0.00006180 0.00006030 32.19 4,943
30 Binance USD Buy SNTBTC 0.00000142 0.00000146 0.00000142 6.69 1,393
31 Binance USD Buy ETCBTC 0.00140000 0.00143000 0.00139200 119.31 7,072
32 Binance USD Buy MTHBTC 0.00000000 0.00000000 0.00000000 0.0 0
33 Binance USD Buy ENGBTC 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy DNTBTC 0.00000214 0.00000217 0.00000212 1.97 593
35 Binance USD Buy ZECBTC 0.00285500 0.00290100 0.00278500 42.74 9,524
36 Binance USD Buy BNTBTC 0.00002210 0.00002258 0.00002187 3.36 786
37 Binance USD Buy ASTBTC 0.00000567 0.00000595 0.00000540 34.28 7,006
38 Binance USD Buy DASHBTC 0.00209800 0.00212000 0.00207000 27.22 4,150
39 Binance USD Buy OAXBTC 0.00001633 0.00001736 0.00001510 224.56 48,327
40 Binance USD Buy ICNBTC 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy BTGBTC 0.00103000 0.00105100 0.00102400 0.9296 455
42 Binance USD Buy EVXBTC 0.00000000 0.00000000 0.00000000 0.0 0
43 Binance USD Buy REQBTC 0.00000537 0.00000552 0.00000531 7.25 1,467
44 Binance USD Buy VIBBTC 0.00000396 0.00000470 0.00000372 165.72 20,536
45 Binance USD Buy TRXBTC 0.00000313 0.00000321 0.00000312 89.47 6,926
46 Binance USD Buy POWRBTC 0.00000988 0.00001005 0.00000981 3.83 1,146
47 Binance USD Buy ARKBTC 0.00001952 0.00002008 0.00001935 8.24 1,287
48 Binance USD Buy XRPBTC 0.00002362 0.00002398 0.00002283 1,232.41 54,682
49 Binance USD Buy MODBTC 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy ENJBTC 0.00002296 0.00002328 0.00002261 16.75 3,293
51 Binance USD Buy STORJBTC 0.00002301 0.00002390 0.00002271 2.49 1,167
52 Binance USD Buy VENBTC 0.00000000 0.00000000 0.00000000 0.0 0
53 Binance USD Buy KMDBTC 0.00001343 0.00001393 0.00001322 10.07 2,988
54 Binance USD Buy RCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
55 Binance USD Buy NULSBTC 0.00000992 0.00001007 0.00000985 2.32 805
56 Binance USD Buy RDNBTC 0.00000000 0.00000000 0.00000000 0.0 0
57 Binance USD Buy XMRBTC 0.00720300 0.00729200 0.00716200 226.2 14,743
58 Binance USD Buy DLTBTC 0.00000000 0.00000000 0.00000000 0.0 0
59 Binance USD Buy AMBBTC 0.00000094 0.00000104 0.00000085 138.05 19,287
60 Binance USD Buy BATBTC 0.00001536 0.00001545 0.00001513 3.15 1,365
61 Binance USD Buy BCPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
62 Binance USD Buy ARNBTC 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy GVTBTC 0.00000000 0.00000000 0.00000000 0.0 0
64 Binance USD Buy CDTBTC 0.00000000 0.00000000 0.00000000 0.0 0
65 Binance USD Buy GXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
66 Binance USD Buy POEBTC 0.00000000 0.00000000 0.00000000 0.0 0
67 Binance USD Buy QSPBTC 0.00000000 0.00000000 0.00000000 0.0 0
68 Binance USD Buy BTSBTC 0.00000055 0.00000055 0.00000054 3.21 355
69 Binance USD Buy XZCBTC 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy LSKBTC 0.00004894 0.00004981 0.00004829 4.03 965
71 Binance USD Buy TNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
72 Binance USD Buy FUELBTC 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy MANABTC 0.00003539 0.00003609 0.00003519 45.94 6,459
74 Binance USD Buy BCDBTC 0.00000000 0.00000000 0.00000000 0.0 0
75 Binance USD Buy DGDBTC 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy ADXBTC 0.00000866 0.00000904 0.00000856 18.7 2,395
77 Binance USD Buy ADABTC 0.00002184 0.00002217 0.00002173 227.25 19,621
78 Binance USD Buy PPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
79 Binance USD Buy CMTBTC 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy XLMBTC 0.00000598 0.00000630 0.00000591 81.6 10,446
81 Binance USD Buy CNDBTC 0.00000000 0.00000000 0.00000000 0.0 0
82 Binance USD Buy LENDBTC 0.00000000 0.00000000 0.00000000 0.0 0
83 Binance USD Buy WABIBTC 0.00000678 0.00000727 0.00000615 138.34 22,263
84 Binance USD Buy TNBBTC 0.00000000 0.00000000 0.00000000 0.0 0
85 Binance USD Buy WAVESBTC 0.00019320 0.00019550 0.00019180 36.79 4,635
86 Binance USD Buy GTOBTC 0.00000101 0.00000105 0.00000100 9.35 898
87 Binance USD Buy ICXBTC 0.00001213 0.00001231 0.00001195 2.76 888
88 Binance USD Buy OSTBTC 0.00000000 0.00000000 0.00000000 0.0 0
89 Binance USD Buy ELFBTC 0.00000666 0.00000677 0.00000663 15.1 1,091
90 Binance USD Buy AIONBTC 0.00000198 0.00000202 0.00000197 1.43 490
91 Binance USD Buy NEBLBTC 0.00012344 0.00014012 0.00012114 62.03 12,976
92 Binance USD Buy BRDBTC 0.00000000 0.00000000 0.00000000 0.0 0
93 Binance USD Buy EDOBTC 0.00000000 0.00000000 0.00000000 0.0 0
94 Binance USD Buy WINGSBTC 0.00000000 0.00000000 0.00000000 0.0 0
95 Binance USD Buy NAVBTC 0.00000000 0.00000000 0.00000000 0.0 0
96 Binance USD Buy LUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
97 Binance USD Buy TRIGBTC 0.00000000 0.00000000 0.00000000 0.0 0
98 Binance USD Buy APPCBTC 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy VIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy RLCBTC 0.00006301 0.00006462 0.00006183 47.18 24,693
101 Binance USD Buy INSBTC 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy PIVXBTC 0.00001440 0.00001600 0.00001313 90.45 14,578
103 Binance USD Buy IOSTBTC 0.00000060 0.00000061 0.00000059 5.65 687
104 Binance USD Buy CHATBTC 0.00000000 0.00000000 0.00000000 0.0 0
105 Binance USD Buy STEEMBTC 0.00001122 0.00001133 0.00001109 10.87 7,361
106 Binance USD Buy NANOBTC 0.00000000 0.00000000 0.00000000 0.0 0
107 Binance USD Buy VIABTC 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy BLZBTC 0.00000452 0.00000487 0.00000445 12.26 2,411
109 Binance USD Buy AEBTC 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy RPXBTC 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy NCASHBTC 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy POABTC 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy ZILBTC 0.00000160 0.00000162 0.00000158 8.92 1,392
114 Binance USD Buy ONTBTC 0.00001140 0.00001144 0.00001121 2.18 2,253
115 Binance USD Buy STORMBTC 0.00000000 0.00000000 0.00000000 0.0 0
116 Binance USD Buy XEMBTC 0.00000208 0.00000219 0.00000204 9.62 2,706
117 Binance USD Buy WANBTC 0.00000951 0.00000977 0.00000946 2.38 2,551
118 Binance USD Buy WPRBTC 0.00000000 0.00000000 0.00000000 0.0 0
119 Binance USD Buy QLCBTC 0.00000193 0.00000202 0.00000173 242.84 28,109
120 Binance USD Buy SYSBTC 0.00000856 0.00000866 0.00000844 4.65 1,924
121 Binance USD Buy GRSBTC 0.00000000 0.00000000 0.00000000 0.0 0
122 Binance USD Buy CLOAKBTC 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy GNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
124 Binance USD Buy LOOMBTC 0.00000265 0.00000271 0.00000262 17.62 2,074
125 Binance USD Buy BCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
126 Binance USD Buy REPBTC 0.00035740 0.00036510 0.00035500 2.15 513
127 Binance USD Buy BTCTUSD 19,446.02 19,695.93 18,581.93 449,768.44 651
128 Binance USD Buy TUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
129 Binance USD Buy ZENBTC 0.00071500 0.00072400 0.00070100 4.94 2,819
130 Binance USD Buy SKYBTC 0.00000000 0.00000000 0.00000000 0.0 0
131 Binance USD Buy CVCBTC 0.00000648 0.00000653 0.00000637 1.99 422
132 Binance USD Buy THETABTC 0.00005430 0.00005480 0.00005370 33.29 2,677
133 Binance USD Buy IOTXBTC 0.00000144 0.00000147 0.00000141 4.58 1,168
134 Binance USD Buy QKCBTC 0.00000056 0.00000057 0.00000054 26.94 1,686
135 Binance USD Buy AGIBTC 0.00000000 0.00000000 0.00000000 0.0 0
136 Binance USD Buy NXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
137 Binance USD Buy DATABTC 0.00000160 0.00000163 0.00000160 4.11 599
138 Binance USD Buy SCBTC 0.00000000 0.00000000 0.00000000 0.0 0
139 Binance USD Buy NPXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
140 Binance USD Buy KEYBTC 0.00000000 0.00000000 0.00000000 0.0 0
141 Binance USD Buy NASBTC 0.00000000 0.00000000 0.00000000 0.0 0
142 Binance USD Buy MFTBTC 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy DENTBTC 0.00000000 0.00000000 0.00000000 0.0 0
144 Binance USD Buy ARDRBTC 0.00000488 0.00000495 0.00000484 0.6958 249
145 Binance USD Buy HOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
146 Binance USD Buy VETBTC 0.00000120 0.00000121 0.00000117 33.4 1,917
147 Binance USD Buy DOCKBTC 0.00000109 0.00000119 0.00000108 18.71 2,905
148 Binance USD Buy POLYBTC 0.00001265 0.00001325 0.00001204 30.17 7,527
149 Binance USD Buy PHXBTC 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy HCBTC 0.00000000 0.00000000 0.00000000 0.0 0
151 Binance USD Buy GOBTC 0.00000000 0.00000000 0.00000000 0.0 0
152 Binance USD Buy PAXBTC 0.00000000 0.00000000 0.00000000 0.0 0
153 Binance USD Buy RVNBTC 0.00000181 0.00000185 0.00000177 27.5 3,417
154 Binance USD Buy DCRBTC 0.00132300 0.00137400 0.00131100 4.87 2,554
155 Binance USD Buy MITHBTC 0.00000104 0.00000106 0.00000103 2.59 419
156 Binance USD Buy BCHABCBTC 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy BCHSVBTC 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy BTCPAX 0.00000000 0.00000000 0.00000000 0.0 0
159 Binance USD Buy RENBTC 0.00000623 0.00000730 0.00000579 21.9 6,686
160 Binance USD Buy BTCUSDC 19,440.48 19,769.12 18,561.54 156,838,553.34 82,342
161 Binance USD Buy BTTBTC 0.00000000 0.00000000 0.00000000 0.0 0
162 Binance USD Buy BTCUSDS 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy ONGBTC 0.00001654 0.00001708 0.00001631 3.23 1,885
164 Binance USD Buy FETBTC 0.00000412 0.00000422 0.00000407 17.04 2,390
165 Binance USD Buy CELRBTC 0.00000080 0.00000081 0.00000077 6.7 818
166 Binance USD Buy MATICBTC 0.00004091 0.00004129 0.00003970 261.14 45,153
167 Binance USD Buy ATOMBTC 0.00065730 0.00066180 0.00062190 260.42 30,177
168 Binance USD Buy PHBBTC 0.00004052 0.00004412 0.00003828 92.08 21,794
169 Binance USD Buy TFUELBTC 0.00000266 0.00000268 0.00000260 10.3 1,796
170 Binance USD Buy ONEBTC 0.00000101 0.00000103 0.00000100 10.13 2,274
171 Binance USD Buy FTMBTC 0.00001139 0.00001154 0.00001130 49.31 5,560
172 Binance USD Buy BTCBBTC 0.00000000 0.00000000 0.00000000 0.0 0
173 Binance USD Buy ALGOBTC 0.00001804 0.00001885 0.00001779 47.93 7,835
174 Binance USD Buy ERDBTC 0.00000000 0.00000000 0.00000000 0.0 0
175 Binance USD Buy DOGEBTC 0.00000308 0.00000314 0.00000306 88.56 5,546
176 Binance USD Buy DUSKBTC 0.00000641 0.00000648 0.00000601 11.34 3,846
177 Binance USD Buy ANKRBTC 0.00000156 0.00000163 0.00000155 11.47 2,102
178 Binance USD Buy WINBTC 0.00000000 0.00000000 0.00000000 0.0 0
179 Binance USD Buy COSBTC 0.00000031 0.00000032 0.00000030 9.84 565
180 Binance USD Buy COCOSBTC 0.00000000 0.00000000 0.00000000 0.0 0
181 Binance USD Buy TOMOBTC 0.00002297 0.00002325 0.00002268 0.7305 246
182 Binance USD Buy PERLBTC 0.00000108 0.00000112 0.00000107 4.69 2,091
183 Binance USD Buy CHZBTC 0.00001124 0.00001178 0.00001094 305.26 19,888
184 Binance USD Buy BANDBTC 0.00006260 0.00006360 0.00006110 5.33 1,554
185 Binance USD Buy BTCBUSD 19,546.32 19,657.69 18,921.68 2,312,578,550.3 1,915,310
186 Binance USD Buy BEAMBTC 0.00000937 0.00000952 0.00000928 2.61 1,275
187 Binance USD Buy XTZBTC 0.00007372 0.00007555 0.00007143 42.19 16,638
188 Binance USD Buy HBARBTC 0.00000296 0.00000298 0.00000291 33.2 2,843
189 Binance USD Buy NKNBTC 0.00000475 0.00000481 0.00000465 2.37 999
190 Binance USD Buy STXBTC 0.00001635 0.00001672 0.00001620 11.93 1,766
191 Binance USD Buy KAVABTC 0.00007750 0.00007820 0.00007550 5.31 2,651
192 Binance USD Buy BTCNGN 0.00000000 0.00000000 0.00000000 0.0 0
193 Binance USD Buy ARPABTC 0.00000173 0.00000178 0.00000171 3.4 1,618
194 Binance USD Buy CTXCBTC 0.00000565 0.00000567 0.00000557 2.19 1,552
195 Binance USD Buy BCHBTC 0.00593000 0.00605000 0.00589000 27.18 4,475
196 Binance USD Buy BTCRUB 1,143,091.0 1,147,055.0 1,108,381.0 18,233,482.64 2,495
197 Binance USD Buy TROYBTC 0.00000000 0.00000000 0.00000000 0.0 0
198 Binance USD Buy VITEBTC 0.00000145 0.00000148 0.00000142 4.58 1,298
199 Binance USD Buy FTTBTC 0.00126440 0.00126790 0.00124390 25.71 25,416
200 Binance USD Buy BTCTRY 366,275.0 368,488.0 355,474.0 561,519,203.83 92,154
201 Binance USD Buy BTCEUR 19,895.0 20,045.38 19,334.92 52,692,956.18 91,424
202 Binance USD Buy OGNBTC 0.00000759 0.00000782 0.00000740 7.14 1,483
203 Binance USD Buy DREPBTC 0.00002508 0.00002526 0.00002445 3.56 3,167
204 Binance USD Buy TCTBTC 0.00000036 0.00000037 0.00000035 0.4713 84
205 Binance USD Buy WRXBTC 0.00001029 0.00001042 0.00001015 3.41 2,172
206 Binance USD Buy LTOBTC 0.00000405 0.00000449 0.00000395 27.2 5,458
207 Binance USD Buy MBLBTC 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy COTIBTC 0.00000652 0.00000683 0.00000564 242.66 31,569
209 Binance USD Buy STPTBTC 0.00000214 0.00000217 0.00000213 1.92 404
210 Binance USD Buy BTCZAR 351,286.0 354,187.0 249,362.0 2,822,418.88 294
211 Binance USD Buy BTCBKRW 0.00000000 0.00000000 0.00000000 0.0 0
212 Binance USD Buy SOLBTC 0.00168740 0.00170470 0.00167310 436.83 69,521
213 Binance USD Buy BTCIDRT 0.00 0.00 0.00 0.0 0
214 Binance USD Buy CTSIBTC 0.00000718 0.00000727 0.00000706 2.61 1,606
215 Binance USD Buy HIVEBTC 0.00002474 0.00002524 0.00002462 3.26 1,277
216 Binance USD Buy CHRBTC 0.00000811 0.00000814 0.00000761 9.16 2,389
217 Binance USD Buy BTCUPUSDT 3.95 3.98 3.73 2,192,246.13 20,131
218 Binance USD Buy BTCDOWNUSDT 0.03383000 0.03600000 0.03342100 3,718,557.3 29,115
219 Binance USD Buy MDTBTC 0.00000129 0.00000134 0.00000128 3.04 444
220 Binance USD Buy STMXBTC 0.00000037 0.00000038 0.00000036 3.02 177
221 Binance USD Buy PNTBTC 0.00001216 0.00001229 0.00001204 3.94 655
222 Binance USD Buy BTCGBP 17,285.98 17,419.29 17,002.66 16,312,522.87 47,355
223 Binance USD Buy DGBBTC 0.00000048 0.00000050 0.00000048 6.59 1,219
224 Binance USD Buy BTCUAH 781,440.0 783,720.0 761,467.0 4,992,999.53 1,463
225 Binance USD Buy COMPBTC 0.00305700 0.00313400 0.00297000 45.2 7,417
226 Binance USD Buy BTCBIDR 299,091,309.0 300,328,082.0 289,453,231.0 14,084,373,724.7 6,022
227 Binance USD Buy SXPBTC 0.00001805 0.00001818 0.00001772 6.56 2,616
228 Binance USD Buy SNXBTC 0.00011730 0.00011950 0.00011530 16.04 2,733
229 Binance USD Buy IRISBTC 0.00000098 0.00000103 0.00000097 4.71 1,424
230 Binance USD Buy MKRBTC 0.04146000 0.04182000 0.03944000 18.59 3,256
231 Binance USD Buy DAIBTC 0.00000000 0.00000000 0.00000000 0.0 0
232 Binance USD Buy RUNEBTC 0.00008070 0.00008110 0.00007790 40.32 3,186
233 Binance USD Buy BTCAUD 29,986.47 30,150.0 29,476.6 14,486,337.27 25,301
234 Binance USD Buy FIOBTC 0.00000220 0.00000226 0.00000218 5.04 1,296
235 Binance USD Buy AVABTC 0.00003877 0.00004154 0.00003806 23.64 8,010
236 Binance USD Buy BALBTC 0.00026240 0.00026860 0.00026100 3.07 697
237 Binance USD Buy YFIBTC 0.41420000 0.41840000 0.41100000 9.91 5,839
238 Binance USD Buy BTCDAI 19,561.72 19,661.1 18,928.1 2,292,082.78 5,538
239 Binance USD Buy JSTBTC 0.00000131 0.00000140 0.00000129 7.05 1,966
240 Binance USD Buy SRMBTC 0.00003980 0.00003990 0.00003850 4.01 1,645
241 Binance USD Buy ANTBTC 0.00008626 0.00008912 0.00008314 6.65 1,835
242 Binance USD Buy CRVBTC 0.00004563 0.00004642 0.00004467 56.33 17,954
243 Binance USD Buy SANDBTC 0.00004240 0.00004303 0.00004212 92.65 11,246
244 Binance USD Buy OCEANBTC 0.00000785 0.00000806 0.00000779 9.14 1,492
245 Binance USD Buy NMRBTC 0.00074300 0.00076500 0.00073800 2.52 1,018
246 Binance USD Buy DOTBTC 0.00032550 0.00032870 0.00032060 250.18 30,817
247 Binance USD Buy LUNABTC 0.00000000 0.00000000 0.00000000 0.0 0
248 Binance USD Buy IDEXBTC 0.00000316 0.00000321 0.00000315 2.62 1,102
249 Binance USD Buy RSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
250 Binance USD Buy PAXGBTC 0.08654000 0.08744000 0.08588000 18.32 1,656
251 Binance USD Buy WNXMBTC 0.00000000 0.00000000 0.00000000 0.0 0
252 Binance USD Buy TRBBTC 0.00078600 0.00079900 0.00077700 1.31 315
253 Binance USD Buy BZRXBTC 0.00000000 0.00000000 0.00000000 0.0 0
254 Binance USD Buy WBTCBTC 0.99990000 1.0 0.99300000 337.19 1,837
255 Binance USD Buy SUSHIBTC 0.00005520 0.00005580 0.00005330 9.7 3,323
256 Binance USD Buy YFIIBTC 0.04666000 0.04767000 0.04650000 1.53 344
257 Binance USD Buy KSMBTC 0.00216900 0.00218900 0.00210500 5.31 2,746
258 Binance USD Buy EGLDBTC 0.00267000 0.00274000 0.00251000 95.91 12,822
259 Binance USD Buy DIABTC 0.00001972 0.00002148 0.00001971 15.13 5,474
260 Binance USD Buy UMABTC 0.00011680 0.00011920 0.00011640 1.47 568
261 Binance USD Buy BELBTC 0.00003153 0.00003406 0.00003046 62.23 14,159
262 Binance USD Buy WINGBTC 0.00046070 0.00047510 0.00045370 24.68 3,040
263 Binance USD Buy UNIBTC 0.00034270 0.00034770 0.00032170 229.31 22,926
264 Binance USD Buy NBSBTC 0.00000000 0.00000000 0.00000000 0.0 0
265 Binance USD Buy OXTBTC 0.00000499 0.00000514 0.00000496 2.54 2,428
266 Binance USD Buy SUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
267 Binance USD Buy AVAXBTC 0.00087160 0.00088010 0.00085950 95.43 38,287
268 Binance USD Buy HNTBTC 0.00025050 0.00026370 0.00024890 6.45 2,359
269 Binance USD Buy FLMBTC 0.00000653 0.00000655 0.00000595 22.61 4,596
270 Binance USD Buy SCRTBTC 0.00004778 0.00004823 0.00004727 3.71 1,136
271 Binance USD Buy ORNBTC 0.00005670 0.00005700 0.00005480 2.93 3,292
272 Binance USD Buy UTKBTC 0.00000690 0.00000816 0.00000540 152.31 27,957
273 Binance USD Buy XVSBTC 0.00027010 0.00029020 0.00025750 23.87 6,087
274 Binance USD Buy ALPHABTC 0.00000578 0.00000583 0.00000566 1.7 401
275 Binance USD Buy VIDTBTC 0.00001398 0.00001431 0.00001379 5.49 684
276 Binance USD Buy BTCBRL 101,410.0 103,973.0 99,861.0 75,946,737.74 46,568
277 Binance USD Buy AAVEBTC 0.00385700 0.00391000 0.00377800 49.25 14,972
278 Binance USD Buy NEARBTC 0.00018130 0.00018483 0.00017933 80.98 68,354
279 Binance USD Buy FILBTC 0.00028100 0.00028600 0.00027900 24.4 5,046
280 Binance USD Buy INJBTC 0.00008830 0.00008970 0.00008150 10.62 2,340
281 Binance USD Buy AERGOBTC 0.00000647 0.00000656 0.00000638 2.51 770
282 Binance USD Buy AUDIOBTC 0.00001099 0.00001116 0.00001074 7.45 4,197
283 Binance USD Buy CTKBTC 0.00004500 0.00004600 0.00004426 23.95 1,687
284 Binance USD Buy BOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
285 Binance USD Buy AKROBTC 0.00000000 0.00000000 0.00000000 0.0 0
286 Binance USD Buy AXSBTC 0.00064300 0.00064600 0.00063200 25.21 4,533
287 Binance USD Buy HARDBTC 0.00001008 0.00001025 0.00000991 4.4 762
288 Binance USD Buy RENBTCBTC 0.00000000 0.00000000 0.00000000 0.0 0
289 Binance USD Buy STRAXBTC 0.00002593 0.00002640 0.00002585 1.61 1,744
290 Binance USD Buy FORBTC 0.00000098 0.00000100 0.00000095 10.43 1,127
291 Binance USD Buy UNFIBTC 0.00031230 0.00033730 0.00027200 29.49 5,938
292 Binance USD Buy ROSEBTC 0.00000306 0.00000311 0.00000302 15.31 2,944
293 Binance USD Buy SKLBTC 0.00000198 0.00000201 0.00000196 1.54 432
294 Binance USD Buy SUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
295 Binance USD Buy GLMBTC 0.00001344 0.00001429 0.00001332 21.73 3,182
296 Binance USD Buy GRTBTC 0.00000498 0.00000504 0.00000491 19.64 1,392
297 Binance USD Buy JUVBTC 0.00025450 0.00025940 0.00025120 2.45 786
298 Binance USD Buy PSGBTC 0.00042050 0.00042980 0.00041700 6.5 1,140
299 Binance USD Buy 1INCHBTC 0.00002927 0.00002955 0.00002863 5.88 1,962
300 Binance USD Buy REEFBTC 0.00000000 0.00000000 0.00000000 0.0 0
301 Binance USD Buy OGBTC 0.00026240 0.00027120 0.00025760 3.15 804
302 Binance USD Buy ATMBTC 0.00022810 0.00023720 0.00022710 3.19 757
303 Binance USD Buy ASRBTC 0.00018950 0.00019560 0.00018810 3.28 786
304 Binance USD Buy CELOBTC 0.00003963 0.00004039 0.00003921 7.15 2,374
305 Binance USD Buy RIFBTC 0.00000295 0.00000299 0.00000293 3.51 347
306 Binance USD Buy BTCSTBTC 0.00043860 0.00045160 0.00043490 11.06 2,850
307 Binance USD Buy BTCSTBUSD 8.58 8.72 8.48 680,642.13 3,639
308 Binance USD Buy BTCSTUSDT 8.58 8.71 8.48 1,571,157.79 5,918
309 Binance USD Buy TRUBTC 0.00000271 0.00000276 0.00000266 3.37 2,229
310 Binance USD Buy CKBBTC 0.00000000 0.00000000 0.00000000 0.0 0
311 Binance USD Buy TWTBTC 0.00004616 0.00004680 0.00004588 7.65 851
312 Binance USD Buy FIROBTC 0.00013950 0.00014400 0.00013820 1.45 672
313 Binance USD Buy LITBTC 0.00004796 0.00005257 0.00003641 475.65 60,799
314 Binance USD Buy BTCVAI 0.00000000 0.00000000 0.00000000 0.0 0
315 Binance USD Buy SFPBTC 0.00001998 0.00002042 0.00001900 5.04 1,373
316 Binance USD Buy FXSBTC 0.00022846 0.00023499 0.00021744 3.3 3,688
317 Binance USD Buy DODOBTC 0.00000701 0.00000826 0.00000698 46.35 8,288
318 Binance USD Buy FRONTBTC 0.00001208 0.00001233 0.00001121 15.75 2,824
319 Binance USD Buy EASYBTC 0.00000000 0.00000000 0.00000000 0.0 0
320 Binance USD Buy CAKEBTC 0.00023460 0.00024250 0.00023380 39.16 6,859
321 Binance USD Buy ACMBTC 0.00019240 0.00019520 0.00018890 1.83 692
322 Binance USD Buy AUCTIONBTC 0.00033810 0.00034250 0.00032650 5.6 1,261
323 Binance USD Buy PHABTC 0.00000459 0.00000469 0.00000455 1.69 439
324 Binance USD Buy TVKBTC 0.00000190 0.00000199 0.00000188 6.06 1,687
325 Binance USD Buy BADGERBTC 0.00018290 0.00018410 0.00017990 3.19 554
326 Binance USD Buy FISBTC 0.00001664 0.00001690 0.00001636 4.26 1,304
327 Binance USD Buy OMBTC 0.00000219 0.00000223 0.00000217 4.15 702
328 Binance USD Buy PONDBTC 0.00000056 0.00000056 0.00000054 4.33 768
329 Binance USD Buy DEGOBTC 0.00008646 0.00008789 0.00008440 5.57 1,059
330 Binance USD Buy ALICEBTC 0.00008980 0.00009110 0.00008620 16.71 3,569
331 Binance USD Buy LINABTC 0.00000046 0.00000046 0.00000039 73.76 6,872
332 Binance USD Buy PERPBTC 0.00002863 0.00003038 0.00002854 4.74 1,671
333 Binance USD Buy RAMPBTC 0.00000000 0.00000000 0.00000000 0.0 0
334 Binance USD Buy SUPERBTC 0.00000664 0.00000678 0.00000650 3.43 750
335 Binance USD Buy CFXBTC 0.00000215 0.00000218 0.00000214 0.6335 487
336 Binance USD Buy EPSBTC 0.00000000 0.00000000 0.00000000 0.0 0
337 Binance USD Buy AUTOBTC 0.01188000 0.01207000 0.01179000 0.4172 211
338 Binance USD Buy TKOBTC 0.00001306 0.00001349 0.00001297 1.39 1,157
339 Binance USD Buy TLMBTC 0.00000123 0.00000138 0.00000123 35.63 6,566
340 Binance USD Buy MIRBTC 0.00001056 0.00001091 0.00001041 9.08 2,105
341 Binance USD Buy BARBTC 0.00029840 0.00030860 0.00029530 1.29 792
342 Binance USD Buy FORTHBTC 0.00023920 0.00024560 0.00023840 1.38 310
343 Binance USD Buy EZBTC 0.00000000 0.00000000 0.00000000 0.0 0
344 Binance USD Buy ICPBTC 0.00030890 0.00031320 0.00030760 47.6 5,342
345 Binance USD Buy ARBTC 0.00048530 0.00049040 0.00047180 5.61 3,326
346 Binance USD Buy POLSBTC 0.00002368 0.00002406 0.00002355 1.71 597
347 Binance USD Buy MDXBTC 0.00000315 0.00000320 0.00000313 2.14 455
348 Binance USD Buy LPTBTC 0.00045940 0.00046430 0.00045300 2.03 426
349 Binance USD Buy AGIXBTC 0.00000233 0.00000243 0.00000227 18.66 3,251
350 Binance USD Buy NUBTC 0.00000000 0.00000000 0.00000000 0.0 0
351 Binance USD Buy ATABTC 0.00000775 0.00000856 0.00000769 13.81 3,447
352 Binance USD Buy GTCBTC 0.00009410 0.00009760 0.00009080 3.33 2,052
353 Binance USD Buy TORNBTC 0.00031950 0.00033020 0.00031900 2.84 749
354 Binance USD Buy BAKEBTC 0.00001292 0.00001319 0.00001267 11.14 3,309
355 Binance USD Buy KEEPBTC 0.00000000 0.00000000 0.00000000 0.0 0
356 Binance USD Buy KLAYBTC 0.00000968 0.00000992 0.00000959 1.98 834
357 Binance USD Buy BONDBTC 0.00027810 0.00030500 0.00026390 44.46 8,020
358 Binance USD Buy MLNBTC 0.00098800 0.00100500 0.00098100 0.8179 320
359 Binance USD Buy QUICKBTC 0.00308600 0.00401700 0.00292600 53.4 13,730
360 Binance USD Buy C98BTC 0.00001870 0.00001933 0.00001846 2.85 3,189
361 Binance USD Buy CLVBTC 0.00000427 0.00000440 0.00000423 4.93 1,019
362 Binance USD Buy QNTBTC 0.00716300 0.00741600 0.00675000 147.45 52,674
363 Binance USD Buy FLOWBTC 0.00008600 0.00008650 0.00008448 4.4 2,363
364 Binance USD Buy MINABTC 0.00003020 0.00003066 0.00002993 5.14 1,354
365 Binance USD Buy FARMBTC 0.00194900 0.00206000 0.00192200 15.17 2,906
366 Binance USD Buy ALPACABTC 0.00001478 0.00001517 0.00001462 5.0 1,192
367 Binance USD Buy MBOXBTC 0.00003236 0.00003300 0.00003208 1.79 1,034
368 Binance USD Buy VGXBTC 0.00002836 0.00003196 0.00002764 52.33 12,295
369 Binance USD Buy WAXPBTC 0.00000435 0.00000440 0.00000432 3.16 1,190
370 Binance USD Buy TRIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
371 Binance USD Buy GNOBTC 0.00000000 0.00000000 0.00000000 0.0 0
372 Binance USD Buy PROMBTC 0.00028500 0.00029260 0.00028340 2.26 1,359
373 Binance USD Buy DYDXBTC 0.00006448 0.00006518 0.00006184 10.08 5,063
374 Binance USD Buy BTCUSDP 19,435.03 19,729.31 18,276.23 269,448.95 138
375 Binance USD Buy GALABTC 0.00000207 0.00000210 0.00000204 26.34 1,776
376 Binance USD Buy ILVBTC 0.00288000 0.00291000 0.00284000 3.62 2,424
377 Binance USD Buy YGGBTC 0.00001823 0.00001942 0.00001809 2.39 1,125
378 Binance USD Buy FIDABTC 0.00002133 0.00002287 0.00002120 4.11 3,415
379 Binance USD Buy AGLDBTC 0.00001641 0.00001676 0.00001617 2.47 668
380 Binance USD Buy RADBTC 0.00010220 0.00010800 0.00010180 3.48 851
381 Binance USD Buy BETABTC 0.00000524 0.00000556 0.00000521 5.25 1,612
382 Binance USD Buy RAREBTC 0.00000786 0.00000827 0.00000767 12.28 2,329
383 Binance USD Buy SSVBTC 0.00055610 0.00058060 0.00054250 10.35 2,520
384 Binance USD Buy LAZIOBTC 0.00030504 0.00031659 0.00029872 22.39 3,085
385 Binance USD Buy CHESSBTC 0.00001342 0.00001361 0.00001320 1.95 458
386 Binance USD Buy DARBTC 0.00001082 0.00001123 0.00001070 6.0 1,854
387 Binance USD Buy BNXBTC 0.00799200 0.00830700 0.00797400 2.21 655
388 Binance USD Buy RGTBTC 0.00000000 0.00000000 0.00000000 0.0 0
389 Binance USD Buy MOVRBTC 0.00053790 0.00054430 0.00053260 4.99 1,307
390 Binance USD Buy CITYBTC 0.00032660 0.00033550 0.00032010 4.79 1,074
391 Binance USD Buy ENSBTC 0.00078570 0.00080660 0.00073740 16.95 5,514
392 Binance USD Buy QIBTC 0.00000048 0.00000050 0.00000047 5.94 730
393 Binance USD Buy PORTOBTC 0.00026979 0.00028098 0.00026360 7.3 1,630
394 Binance USD Buy JASMYBTC 0.00000033 0.00000035 0.00000032 35.01 1,210
395 Binance USD Buy AMPBTC 0.00000026 0.00000026 0.00000025 1.5 241
396 Binance USD Buy PLABTC 0.00001601 0.00001631 0.00001591 8.07 970
397 Binance USD Buy PYRBTC 0.00020340 0.00020690 0.00018080 64.26 10,946
398 Binance USD Buy RNDRBTC 0.00002330 0.00002400 0.00002310 2.18 507
399 Binance USD Buy ALCXBTC 0.00105500 0.00107000 0.00104300 1.25 359
400 Binance USD Buy SANTOSBTC 0.00071148 0.00081968 0.00070000 175.67 29,002
401 Binance USD Buy MCBTC 0.00003361 0.00003435 0.00003343 5.1 2,437
402 Binance USD Buy ANYBTC 0.00000000 0.00000000 0.00000000 0.0 0
403 Binance USD Buy BICOBTC 0.00002046 0.00002104 0.00002023 3.89 4,777
404 Binance USD Buy FLUXBTC 0.00004351 0.00004488 0.00004270 12.04 2,374
405 Binance USD Buy VOXELBTC 0.00001368 0.00001410 0.00001346 6.63 1,995
406 Binance USD Buy HIGHBTC 0.00007352 0.00007546 0.00007194 7.76 1,102
407 Binance USD Buy CVXBTC 0.00025080 0.00025410 0.00024380 1.6 2,217
408 Binance USD Buy PEOPLEBTC 0.00000115 0.00000117 0.00000113 2.86 1,581
409 Binance USD Buy SPELLBTC 0.00000000 0.00000000 0.00000000 0.0 0
410 Binance USD Buy USTBTC 0.00000000 0.00000000 0.00000000 0.0 0
411 Binance USD Buy JOEBTC 0.00001147 0.00001243 0.00001129 10.05 1,731
412 Binance USD Buy ACHBTC 0.00000061 0.00000062 0.00000059 7.72 847
413 Binance USD Buy IMXBTC 0.00003926 0.00004033 0.00003872 4.74 2,205
414 Binance USD Buy GLMRBTC 0.00002354 0.00002403 0.00002286 3.0 965
415 Binance USD Buy LOKABTC 0.00002767 0.00003022 0.00002668 47.72 9,054
416 Binance USD Buy API3BTC 0.00008581 0.00008901 0.00008420 5.53 5,355
417 Binance USD Buy ACABTC 0.00000963 0.00001013 0.00000949 5.39 1,993
418 Binance USD Buy ANCBTC 0.00000461 0.00000481 0.00000459 12.44 2,271
419 Binance USD Buy XNOBTC 0.00004008 0.00004380 0.00003989 11.2 3,786
420 Binance USD Buy WOOBTC 0.00000718 0.00000719 0.00000682 1.15 582
421 Binance USD Buy ALPINEBTC 0.00018247 0.00019062 0.00017946 15.27 5,290
422 Binance USD Buy GMTBTC 0.00003187 0.00003233 0.00003125 47.59 8,535
423 Binance USD Buy KDABTC 0.00007110 0.00007220 0.00007030 7.0 1,974
424 Binance USD Buy APEBTC 0.00026589 0.00027400 0.00025945 92.35 64,606
425 Binance USD Buy MULTIBTC 0.00019590 0.00019970 0.00019390 2.87 910
426 Binance USD Buy BTCUST 0.00000000 0.00000000 0.00000000 0.0 0
427 Binance USD Buy ASTRBTC 0.00000192 0.00000194 0.00000190 4.58 1,123
428 Binance USD Buy MOBBTC 0.00004497 0.00004598 0.00004461 5.69 1,455
429 Binance USD Buy NEXOBTC 0.00004464 0.00004662 0.00004406 13.99 3,253
430 Binance USD Buy GALBTC 0.00013247 0.00013951 0.00012890 6.11 3,766
431 Binance USD Buy LDOBTC 0.00007844 0.00007947 0.00007455 15.43 3,666
432 Binance USD Buy OPBTC 0.00004440 0.00004533 0.00004389 14.7 1,428
433 Binance USD Buy STGBTC 0.00002635 0.00002703 0.00002576 4.81 710