Bitcoin Bitcoin BTC
Bitcoin Price (BTC) $ 42,177.0 (USD) -1.51214%

Rank #1
Sponsored

Bitcoin (BTC) price graph

What is Bitcoin (BTC) ?

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process. Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks. Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes. Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on. The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

What is the current price of Bitcoin (BTC) ?

The recent Bitcoin (BTC) price today is $42,177.0 USD. We update our BTC to USD on frequent basis. The current Bitcoin situation is down -1.51214% in last 24 hours. The current grepget rank is #1. Bitcoin has a circulating supply of 18,932,975.0 BTC coins and a max supply of 21,000,000.0 BTC coins.

Bitcoin
BTC
Bitcoin
USD
USD
United state Dollar
Bitcoin Market Cap
Market Cap $798.5 billion USD
-1.62624%
Fully Diluted Market Cap $885.7 billion USD

Bitcoin Price Statistics

Bitcoin Price Today
Bitcoin Price $ 42,177.0USD
-1.51214%
Price Change 24h $-647.5635 USD
24h Low / 24h High $41,609USD / $42,896USD
Market Rank #1
Bitcoin Supply
Circulating Supply 18,932,975.0
Total Supply 21,000,000.0
Max Supply 21,000,000.0

Top 10 cryptocurrency ranking

#1 Bitcoin Bitcoin (BTC) $ 42,177.0
#2 Ethereum Ethereum (ETH) $ 3,189.06
#3 Tether Tether (USDT) $ 1.01
#4 Binance Coin Binance Coin (BNB) $ 467.84
#5 Cardano Cardano (ADA) $ 1.52
#6 USD Coin USD Coin (USDC) $ 1.0
#7 Solana Solana (SOL) $ 138.37
#8 XRP XRP (XRP) $ 0.750264
#9 Terra Terra (LUNA) $ 76.18
#10 Polkadot Polkadot (DOT) $ 25.04
Bitcoin 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy ETHBTC 0.07587000 0.07677300 0.07527000 3,966.8 124,534
2 Binance USD Buy LTCBTC 0.00340800 0.00363300 0.00337800 724.81 57,900
3 Binance USD Buy BNBBTC 0.01110800 0.01131800 0.01107300 1,294.6 107,405
4 Binance USD Buy NEOBTC 0.00056600 0.00057600 0.00056300 21.28 3,180
5 Binance USD Buy BCCBTC 0.00000000 0.00000000 0.00000000 0.0 0
6 Binance USD Buy GASBTC 0.00012230 0.00012590 0.00012200 6.09 1,934
7 Binance USD Buy BTCUSDT 42,025.37 42,842.79 41,453.0 1,306,526,739.76 962,017
8 Binance USD Buy HSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
9 Binance USD Buy MCOBTC 0.00000000 0.00000000 0.00000000 0.0 0
10 Binance USD Buy WTCBTC 0.00001697 0.00001740 0.00001670 5.35 1,569
11 Binance USD Buy LRCBTC 0.00002747 0.00002925 0.00002732 284.69 33,578
12 Binance USD Buy QTUMBTC 0.00018170 0.00018740 0.00017980 10.41 5,412
13 Binance USD Buy YOYOBTC 0.00000037 0.00000040 0.00000037 5.2 905
14 Binance USD Buy OMGBTC 0.00014220 0.00014880 0.00014130 64.53 8,406
15 Binance USD Buy ZRXBTC 0.00001676 0.00001736 0.00001668 5.37 1,498
16 Binance USD Buy STRATBTC 0.00000000 0.00000000 0.00000000 0.0 0
17 Binance USD Buy SNGLSBTC 0.00000000 0.00000000 0.00000000 0.0 0
18 Binance USD Buy BQXBTC 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy KNCBTC 0.00003745 0.00003937 0.00003593 37.8 6,840
20 Binance USD Buy FUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
21 Binance USD Buy SNMBTC 0.00000524 0.00000550 0.00000518 5.39 2,262
22 Binance USD Buy IOTABTC 0.00002681 0.00002830 0.00002617 63.19 12,607
23 Binance USD Buy LINKBTC 0.00055380 0.00058170 0.00054780 367.15 31,174
24 Binance USD Buy XVGBTC 0.00000032 0.00000033 0.00000030 44.79 2,466
25 Binance USD Buy SALTBTC 0.00000000 0.00000000 0.00000000 0.0 0
26 Binance USD Buy MDABTC 0.00000989 0.00001031 0.00000983 18.72 5,414
27 Binance USD Buy MTLBTC 0.00004193 0.00004343 0.00004186 14.45 3,403
28 Binance USD Buy SUBBTC 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy EOSBTC 0.00006660 0.00006950 0.00006620 57.64 11,267
30 Binance USD Buy SNTBTC 0.00000142 0.00000154 0.00000142 12.36 1,984
31 Binance USD Buy ETCBTC 0.00075300 0.00076000 0.00072500 26.53 9,114
32 Binance USD Buy MTHBTC 0.00000050 0.00000054 0.00000048 3.1 680
33 Binance USD Buy ENGBTC 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy DNTBTC 0.00000253 0.00000258 0.00000250 5.3 1,845
35 Binance USD Buy ZECBTC 0.00317100 0.00334300 0.00315300 82.74 16,536
36 Binance USD Buy BNTBTC 0.00007200 0.00007343 0.00007164 2.24 984
37 Binance USD Buy ASTBTC 0.00000567 0.00000590 0.00000551 8.74 3,206
38 Binance USD Buy DASHBTC 0.00309400 0.00324000 0.00307500 56.48 6,086
39 Binance USD Buy OAXBTC 0.00000408 0.00000430 0.00000404 3.75 1,256
40 Binance USD Buy ICNBTC 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy BTGBTC 0.00085000 0.00090000 0.00084000 8.46 1,867
42 Binance USD Buy EVXBTC 0.00000274 0.00000384 0.00000272 25.88 7,050
43 Binance USD Buy REQBTC 0.00000767 0.00000990 0.00000756 311.49 80,895
44 Binance USD Buy VIBBTC 0.00000078 0.00000079 0.00000077 9.08 765
45 Binance USD Buy TRXBTC 0.00000163 0.00000170 0.00000162 141.34 19,135
46 Binance USD Buy POWRBTC 0.00001413 0.00001485 0.00001401 42.3 6,235
47 Binance USD Buy ARKBTC 0.00002552 0.00002713 0.00002523 12.49 2,302
48 Binance USD Buy XRPBTC 0.00001782 0.00001814 0.00001770 395.51 28,206
49 Binance USD Buy MODBTC 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy ENJBTC 0.00005396 0.00005611 0.00005364 95.08 15,898
51 Binance USD Buy STORJBTC 0.00003647 0.00003809 0.00003631 8.27 4,109
52 Binance USD Buy VENBTC 0.00000000 0.00000000 0.00000000 0.0 0
53 Binance USD Buy KMDBTC 0.00001481 0.00001517 0.00001461 2.84 1,107
54 Binance USD Buy RCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
55 Binance USD Buy NULSBTC 0.00001303 0.00001396 0.00001276 19.7 7,228
56 Binance USD Buy RDNBTC 0.00000447 0.00000544 0.00000431 28.15 12,657
57 Binance USD Buy XMRBTC 0.00487700 0.00534900 0.00480200 184.83 16,007
58 Binance USD Buy DLTBTC 0.00000000 0.00000000 0.00000000 0.0 0
59 Binance USD Buy AMBBTC 0.00000056 0.00000057 0.00000055 1.65 444
60 Binance USD Buy BATBTC 0.00002363 0.00002436 0.00002352 18.48 4,124
61 Binance USD Buy BCPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
62 Binance USD Buy ARNBTC 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy GVTBTC 0.00000000 0.00000000 0.00000000 0.0 0
64 Binance USD Buy CDTBTC 0.00000000 0.00000000 0.00000000 0.0 0
65 Binance USD Buy GXSBTC 0.00004924 0.00005259 0.00004791 20.76 9,582
66 Binance USD Buy POEBTC 0.00000000 0.00000000 0.00000000 0.0 0
67 Binance USD Buy QSPBTC 0.00000084 0.00000088 0.00000084 2.12 1,161
68 Binance USD Buy BTSBTC 0.00000069 0.00000071 0.00000069 18.31 3,903
69 Binance USD Buy XZCBTC 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy LSKBTC 0.00004742 0.00004807 0.00004661 2.88 975
71 Binance USD Buy TNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
72 Binance USD Buy FUELBTC 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy MANABTC 0.00006788 0.00007074 0.00006732 131.04 28,126
74 Binance USD Buy BCDBTC 0.00002807 0.00002833 0.00002705 6.37 1,596
75 Binance USD Buy DGDBTC 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy ADXBTC 0.00001123 0.00001137 0.00001112 2.33 899
77 Binance USD Buy ADABTC 0.00003608 0.00003879 0.00003451 4,928.06 252,484
78 Binance USD Buy PPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
79 Binance USD Buy CMTBTC 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy XLMBTC 0.00000606 0.00000609 0.00000590 97.38 10,207
81 Binance USD Buy CNDBTC 0.00000018 0.00000020 0.00000018 4.76 766
82 Binance USD Buy LENDBTC 0.00000000 0.00000000 0.00000000 0.0 0
83 Binance USD Buy WABIBTC 0.00000373 0.00000388 0.00000371 8.3 1,785
84 Binance USD Buy TNBBTC 0.00000000 0.00000000 0.00000000 0.0 0
85 Binance USD Buy WAVESBTC 0.00031710 0.00032990 0.00031380 12.48 5,641
86 Binance USD Buy GTOBTC 0.00000108 0.00000111 0.00000106 4.37 683
87 Binance USD Buy ICXBTC 0.00002294 0.00002376 0.00002286 13.81 4,002
88 Binance USD Buy OSTBTC 0.00000000 0.00000000 0.00000000 0.0 0
89 Binance USD Buy ELFBTC 0.00000956 0.00000996 0.00000950 8.73 2,461
90 Binance USD Buy AIONBTC 0.00000284 0.00000301 0.00000277 29.42 4,223
91 Binance USD Buy NEBLBTC 0.00001948 0.00002018 0.00001926 2.32 787
92 Binance USD Buy BRDBTC 0.00000773 0.00000898 0.00000764 41.99 6,759
93 Binance USD Buy EDOBTC 0.00000000 0.00000000 0.00000000 0.0 0
94 Binance USD Buy WINGSBTC 0.00000000 0.00000000 0.00000000 0.0 0
95 Binance USD Buy NAVBTC 0.00000538 0.00000553 0.00000538 0.7949 228
96 Binance USD Buy LUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
97 Binance USD Buy TRIGBTC 0.00000000 0.00000000 0.00000000 0.0 0
98 Binance USD Buy APPCBTC 0.00000055 0.00000069 0.00000053 18.66 4,593
99 Binance USD Buy VIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy RLCBTC 0.00006109 0.00006237 0.00006064 7.36 6,372
101 Binance USD Buy INSBTC 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy PIVXBTC 0.00001065 0.00001134 0.00001047 7.85 1,896
103 Binance USD Buy IOSTBTC 0.00000066 0.00000068 0.00000066 17.17 2,409
104 Binance USD Buy CHATBTC 0.00000000 0.00000000 0.00000000 0.0 0
105 Binance USD Buy STEEMBTC 0.00000940 0.00000973 0.00000938 4.79 993
106 Binance USD Buy NANOBTC 0.00007000 0.00007300 0.00006970 11.23 2,951
107 Binance USD Buy VIABTC 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy BLZBTC 0.00000414 0.00000429 0.00000412 6.7 1,576
109 Binance USD Buy AEBTC 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy RPXBTC 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy NCASHBTC 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy POABTC 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy ZILBTC 0.00000146 0.00000149 0.00000144 47.2 6,271
114 Binance USD Buy ONTBTC 0.00001453 0.00001480 0.00001449 4.76 2,406
115 Binance USD Buy STORMBTC 0.00000000 0.00000000 0.00000000 0.0 0
116 Binance USD Buy XEMBTC 0.00000268 0.00000275 0.00000267 8.42 1,292
117 Binance USD Buy WANBTC 0.00001299 0.00001320 0.00001283 3.25 3,242
118 Binance USD Buy WPRBTC 0.00000000 0.00000000 0.00000000 0.0 0
119 Binance USD Buy QLCBTC 0.00000056 0.00000058 0.00000056 1.84 762
120 Binance USD Buy SYSBTC 0.00002705 0.00002834 0.00002607 88.81 13,844
121 Binance USD Buy GRSBTC 0.00001510 0.00001564 0.00001499 1.98 467
122 Binance USD Buy CLOAKBTC 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy GNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
124 Binance USD Buy LOOMBTC 0.00000178 0.00000188 0.00000177 5.43 1,542
125 Binance USD Buy BCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
126 Binance USD Buy REPBTC 0.00037940 0.00039320 0.00037940 3.65 872
127 Binance USD Buy BTCTUSD 42,033.74 42,832.6 41,425.96 1,789,870.56 1,765
128 Binance USD Buy TUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
129 Binance USD Buy ZENBTC 0.00123700 0.00127900 0.00123300 8.96 3,074
130 Binance USD Buy SKYBTC 0.00000000 0.00000000 0.00000000 0.0 0
131 Binance USD Buy CVCBTC 0.00000741 0.00000763 0.00000736 2.56 844
132 Binance USD Buy THETABTC 0.00009350 0.00009550 0.00009220 82.47 6,871
133 Binance USD Buy IOTXBTC 0.00000273 0.00000280 0.00000252 61.93 14,138
134 Binance USD Buy QKCBTC 0.00000043 0.00000044 0.00000043 2.31 527
135 Binance USD Buy AGIBTC 0.00000000 0.00000000 0.00000000 0.0 0
136 Binance USD Buy NXSBTC 0.00000919 0.00000941 0.00000919 1.22 460
137 Binance USD Buy DATABTC 0.00000232 0.00000236 0.00000231 4.37 975
138 Binance USD Buy SCBTC 0.00000032 0.00000033 0.00000031 33.57 1,182
139 Binance USD Buy NPXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
140 Binance USD Buy KEYBTC 0.00000000 0.00000000 0.00000000 0.0 0
141 Binance USD Buy NASBTC 0.00000670 0.00000690 0.00000660 2.71 1,983
142 Binance USD Buy MFTBTC 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy DENTBTC 0.00000000 0.00000000 0.00000000 0.0 0
144 Binance USD Buy ARDRBTC 0.00000516 0.00000534 0.00000514 4.22 1,108
145 Binance USD Buy HOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
146 Binance USD Buy VETBTC 0.00000176 0.00000180 0.00000174 125.09 9,035
147 Binance USD Buy DOCKBTC 0.00000129 0.00000134 0.00000128 2.4 627
148 Binance USD Buy POLYBTC 0.00001108 0.00001144 0.00001105 7.88 3,032
149 Binance USD Buy PHXBTC 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy HCBTC 0.00000000 0.00000000 0.00000000 0.0 0
151 Binance USD Buy GOBTC 0.00000066 0.00000069 0.00000066 1.43 410
152 Binance USD Buy PAXBTC 0.00000000 0.00000000 0.00000000 0.0 0
153 Binance USD Buy RVNBTC 0.00000210 0.00000216 0.00000207 44.94 5,086
154 Binance USD Buy DCRBTC 0.00155000 0.00165000 0.00150100 19.54 8,144
155 Binance USD Buy MITHBTC 0.00000112 0.00000117 0.00000109 17.63 1,661
156 Binance USD Buy BCHABCBTC 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy BCHSVBTC 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy BTCPAX 0.00000000 0.00000000 0.00000000 0.0 0
159 Binance USD Buy RENBTC 0.00001042 0.00001088 0.00001034 7.87 2,082
160 Binance USD Buy BTCUSDC 42,036.6 42,861.45 41,460.0 40,352,847.71 25,918
161 Binance USD Buy BTTBTC 0.00000000 0.00000000 0.00000000 0.0 0
162 Binance USD Buy BTCUSDS 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy ONGBTC 0.00001681 0.00001774 0.00001675 3.76 939
164 Binance USD Buy FETBTC 0.00001085 0.00001115 0.00001063 34.48 5,340
165 Binance USD Buy CELRBTC 0.00000208 0.00000209 0.00000191 60.65 8,887
166 Binance USD Buy MATICBTC 0.00005187 0.00005560 0.00005119 922.03 106,584
167 Binance USD Buy ATOMBTC 0.00090350 0.00097910 0.00088920 426.29 39,912
168 Binance USD Buy PHBBTC 0.00000855 0.00000913 0.00000855 3.1 1,465
169 Binance USD Buy TFUELBTC 0.00000412 0.00000423 0.00000401 34.23 6,534
170 Binance USD Buy ONEBTC 0.00000797 0.00000811 0.00000738 322.76 34,627
171 Binance USD Buy FTMBTC 0.00006911 0.00007527 0.00006765 925.76 91,166
172 Binance USD Buy BTCBBTC 0.00000000 0.00000000 0.00000000 0.0 0
173 Binance USD Buy ALGOBTC 0.00003164 0.00003306 0.00003133 86.21 12,651
174 Binance USD Buy ERDBTC 0.00000000 0.00000000 0.00000000 0.0 0
175 Binance USD Buy DOGEBTC 0.00000396 0.00000413 0.00000392 330.82 28,899
176 Binance USD Buy DUSKBTC 0.00002150 0.00002489 0.00002099 98.37 21,864
177 Binance USD Buy ANKRBTC 0.00000206 0.00000214 0.00000204 16.92 2,049
178 Binance USD Buy WINBTC 0.00000000 0.00000000 0.00000000 0.0 0
179 Binance USD Buy COSBTC 0.00000047 0.00000049 0.00000046 8.32 754
180 Binance USD Buy COCOSBTC 0.00000000 0.00000000 0.00000000 0.0 0
181 Binance USD Buy TOMOBTC 0.00003442 0.00003566 0.00003438 3.13 1,032
182 Binance USD Buy PERLBTC 0.00000166 0.00000174 0.00000164 4.4 1,011
183 Binance USD Buy CHZBTC 0.00000605 0.00000619 0.00000599 36.2 5,554
184 Binance USD Buy BANDBTC 0.00012210 0.00012910 0.00012100 11.66 2,292
185 Binance USD Buy BTCBUSD 42,039.93 42,856.89 41,453.99 344,739,428.19 316,121
186 Binance USD Buy BEAMBTC 0.00001038 0.00001076 0.00001029 2.31 868
187 Binance USD Buy XTZBTC 0.00009507 0.00009780 0.00009450 38.23 6,617
188 Binance USD Buy HBARBTC 0.00000621 0.00000646 0.00000617 78.61 12,029
189 Binance USD Buy NKNBTC 0.00000657 0.00000676 0.00000655 7.65 2,322
190 Binance USD Buy STXBTC 0.00004732 0.00005010 0.00004688 39.81 4,501
191 Binance USD Buy KAVABTC 0.00013560 0.00013720 0.00012560 54.7 12,950
192 Binance USD Buy BTCNGN 24,230,001.0 24,830,991.0 24,022,795.0 28,303,993.3 259
193 Binance USD Buy ARPABTC 0.00000191 0.00000197 0.00000190 2.46 728
194 Binance USD Buy CTXCBTC 0.00000810 0.00000863 0.00000804 5.69 2,570
195 Binance USD Buy BCHBTC 0.00904000 0.00948000 0.00887000 132.32 13,346
196 Binance USD Buy BTCRUB 3,215,061.0 3,280,367.0 3,172,307.0 154,336,657.28 4,881
197 Binance USD Buy TROYBTC 0.00000000 0.00000000 0.00000000 0.0 0
198 Binance USD Buy VITEBTC 0.00000159 0.00000165 0.00000158 9.16 1,320
199 Binance USD Buy FTTBTC 0.00105320 0.00107990 0.00103780 83.34 9,267
200 Binance USD Buy BTCTRY 574,239.0 584,449.0 566,507.0 103,011,065.52 13,644
201 Binance USD Buy BTCEUR 36,911.05 37,537.24 36,428.39 62,994,605.36 63,415
202 Binance USD Buy OGNBTC 0.00001187 0.00001222 0.00001180 6.05 896
203 Binance USD Buy DREPBTC 0.00002314 0.00002424 0.00002314 5.23 1,556
204 Binance USD Buy TCTBTC 0.00000064 0.00000065 0.00000062 4.26 710
205 Binance USD Buy WRXBTC 0.00002462 0.00002532 0.00002462 3.71 6,256
206 Binance USD Buy LTOBTC 0.00000725 0.00000743 0.00000717 39.08 5,409
207 Binance USD Buy MBLBTC 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy COTIBTC 0.00000933 0.00000998 0.00000834 316.88 75,757
209 Binance USD Buy STPTBTC 0.00000215 0.00000225 0.00000215 3.69 579
210 Binance USD Buy BTCZAR 0.00000000 0.00000000 0.00000000 0.0 0
211 Binance USD Buy BTCBKRW 0.00000000 0.00000000 0.00000000 0.0 0
212 Binance USD Buy SOLBTC 0.00328230 0.00336630 0.00326670 529.99 47,856
213 Binance USD Buy BTCIDRT 0.00 0.00 0.00 0.0 0
214 Binance USD Buy CTSIBTC 0.00001432 0.00001483 0.00001423 9.71 6,422
215 Binance USD Buy HIVEBTC 0.00002857 0.00002999 0.00002842 10.3 2,021
216 Binance USD Buy CHRBTC 0.00002140 0.00002250 0.00001975 109.98 15,483
217 Binance USD Buy BTCUPUSDT 48.0 50.96 46.15 2,345,074.67 14,078
218 Binance USD Buy BTCDOWNUSDT 0.01688800 0.01738700 0.01614300 3,012,963.08 19,899
219 Binance USD Buy MDTBTC 0.00000186 0.00000195 0.00000184 12.8 2,234
220 Binance USD Buy STMXBTC 0.00000042 0.00000044 0.00000042 1.99 319
221 Binance USD Buy PNTBTC 0.00002035 0.00002168 0.00001975 8.08 2,197
222 Binance USD Buy BTCGBP 30,856.37 31,346.57 30,441.17 5,449,228.35 5,275
223 Binance USD Buy DGBBTC 0.00000066 0.00000068 0.00000065 14.81 4,233
224 Binance USD Buy BTCUAH 1,212,375.0 1,228,035.0 1,197,891.0 6,482,916.24 976
225 Binance USD Buy COMPBTC 0.00420000 0.00434000 0.00418000 20.38 2,996
226 Binance USD Buy BTCBIDR 604,650,844.0 615,289,106.0 597,612,000.0 20,836,269,688.64 4,857
227 Binance USD Buy SXPBTC 0.00003817 0.00003996 0.00003786 24.73 7,279
228 Binance USD Buy SNXBTC 0.00011960 0.00012100 0.00011690 29.43 4,076
229 Binance USD Buy IRISBTC 0.00000216 0.00000226 0.00000213 15.29 3,330
230 Binance USD Buy MKRBTC 0.04931000 0.05037000 0.04892000 4.37 3,502
231 Binance USD Buy DAIBTC 0.00000000 0.00000000 0.00000000 0.0 0
232 Binance USD Buy RUNEBTC 0.00013850 0.00014230 0.00013600 53.27 6,383
233 Binance USD Buy BTCAUD 58,568.47 59,425.09 57,750.0 11,025,877.34 9,390
234 Binance USD Buy FIOBTC 0.00000338 0.00000347 0.00000327 13.51 1,670
235 Binance USD Buy AVABTC 0.00003611 0.00003690 0.00003599 1.68 779
236 Binance USD Buy BALBTC 0.00037560 0.00039120 0.00037320 11.03 1,597
237 Binance USD Buy YFIBTC 0.74750000 0.76510000 0.74300000 25.58 3,342
238 Binance USD Buy BTCDAI 42,025.79 42,843.23 41,493.63 3,742,289.26 2,664
239 Binance USD Buy JSTBTC 0.00000119 0.00000131 0.00000119 8.29 2,904
240 Binance USD Buy SRMBTC 0.00007010 0.00007200 0.00006970 6.91 2,195
241 Binance USD Buy ANTBTC 0.00018575 0.00019074 0.00017042 45.66 8,979
242 Binance USD Buy CRVBTC 0.00011112 0.00011831 0.00010922 133.48 22,093
243 Binance USD Buy SANDBTC 0.00010692 0.00011160 0.00010579 165.91 23,841
244 Binance USD Buy OCEANBTC 0.00001832 0.00001936 0.00001817 10.98 4,741
245 Binance USD Buy NMRBTC 0.00065400 0.00066500 0.00064900 1.57 950
246 Binance USD Buy DOTBTC 0.00059350 0.00062680 0.00058940 803.84 67,809
247 Binance USD Buy LUNABTC 0.00180720 0.00192720 0.00177900 1,038.1 55,960
248 Binance USD Buy IDEXBTC 0.00000454 0.00000474 0.00000448 10.5 2,811
249 Binance USD Buy RSRBTC 0.00000059 0.00000061 0.00000058 9.82 694
250 Binance USD Buy PAXGBTC 0.04316000 0.04384000 0.04251000 8.89 1,393
251 Binance USD Buy WNXMBTC 0.00122900 0.00129100 0.00121800 1.74 791
252 Binance USD Buy TRBBTC 0.00066600 0.00069600 0.00066300 7.96 1,612
253 Binance USD Buy BZRXBTC 0.00000000 0.00000000 0.00000000 0.0 0
254 Binance USD Buy WBTCBTC 1.0 1.0 0.99970000 459.44 2,120
255 Binance USD Buy SUSHIBTC 0.00014890 0.00015770 0.00014710 66.36 9,204
256 Binance USD Buy YFIIBTC 0.05960000 0.06230000 0.05950000 4.64 2,638
257 Binance USD Buy KSMBTC 0.00603300 0.00630900 0.00600800 24.25 6,997
258 Binance USD Buy EGLDBTC 0.00440100 0.00451400 0.00435900 67.26 11,616
259 Binance USD Buy DIABTC 0.00002892 0.00003172 0.00002829 23.73 11,793
260 Binance USD Buy UMABTC 0.00019510 0.00019920 0.00019030 14.37 3,424
261 Binance USD Buy BELBTC 0.00002912 0.00003019 0.00002875 4.09 3,057
262 Binance USD Buy WINGBTC 0.00029970 0.00031310 0.00029830 2.04 588
263 Binance USD Buy UNIBTC 0.00041710 0.00042200 0.00038740 168.54 25,034
264 Binance USD Buy NBSBTC 0.00000000 0.00000000 0.00000000 0.0 0
265 Binance USD Buy OXTBTC 0.00000733 0.00000751 0.00000731 4.96 1,449
266 Binance USD Buy SUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
267 Binance USD Buy AVAXBTC 0.00205720 0.00209180 0.00203410 160.69 26,256
268 Binance USD Buy HNTBTC 0.00074260 0.00079550 0.00073740 16.29 5,689
269 Binance USD Buy FLMBTC 0.00000740 0.00000759 0.00000737 1.58 369
270 Binance USD Buy SCRTBTC 0.00022300 0.00022520 0.00020178 154.96 30,204
271 Binance USD Buy ORNBTC 0.00011890 0.00012380 0.00011350 15.06 2,468
272 Binance USD Buy UTKBTC 0.00000831 0.00000894 0.00000809 26.25 9,423
273 Binance USD Buy XVSBTC 0.00031340 0.00032490 0.00031320 4.27 1,472
274 Binance USD Buy ALPHABTC 0.00001279 0.00001313 0.00001272 2.45 512
275 Binance USD Buy VIDTBTC 0.00001713 0.00001734 0.00001671 4.05 1,646
276 Binance USD Buy BTCBRL 234,471.0 238,192.0 231,500.0 38,308,399.05 17,456
277 Binance USD Buy AAVEBTC 0.00546800 0.00570000 0.00526300 297.54 37,076
278 Binance USD Buy NEARBTC 0.00042844 0.00045433 0.00041023 572.99 46,691
279 Binance USD Buy FILBTC 0.00067100 0.00069400 0.00066700 40.81 15,368
280 Binance USD Buy INJBTC 0.00015910 0.00016340 0.00015850 9.75 1,262
281 Binance USD Buy AERGOBTC 0.00000522 0.00000547 0.00000521 3.33 1,050
282 Binance USD Buy AUDIOBTC 0.00003114 0.00003275 0.00003089 13.12 6,260
283 Binance USD Buy CTKBTC 0.00003206 0.00003392 0.00003188 5.99 7,867
284 Binance USD Buy BOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
285 Binance USD Buy AKROBTC 0.00000043 0.00000044 0.00000042 7.06 665
286 Binance USD Buy AXSBTC 0.00175500 0.00190700 0.00174000 106.31 18,999
287 Binance USD Buy HARDBTC 0.00001864 0.00002038 0.00001651 30.82 5,852
288 Binance USD Buy RENBTCBTC 0.99850000 1.00000000 0.99840000 0.1706 51
289 Binance USD Buy STRAXBTC 0.00003084 0.00003323 0.00003081 4.04 898
290 Binance USD Buy FORBTC 0.00000139 0.00000145 0.00000138 5.72 837
291 Binance USD Buy UNFIBTC 0.00016950 0.00018200 0.00016900 7.35 7,762
292 Binance USD Buy ROSEBTC 0.00001151 0.00001285 0.00001137 361.23 52,588
293 Binance USD Buy SKLBTC 0.00000368 0.00000396 0.00000364 24.97 2,922
294 Binance USD Buy SUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
295 Binance USD Buy GLMBTC 0.00000978 0.00001013 0.00000976 6.98 1,747
296 Binance USD Buy GRTBTC 0.00001273 0.00001322 0.00001263 18.98 3,242
297 Binance USD Buy JUVBTC 0.00018750 0.00019210 0.00018600 1.52 1,119
298 Binance USD Buy PSGBTC 0.00035330 0.00035950 0.00035090 2.64 1,065
299 Binance USD Buy 1INCHBTC 0.00005220 0.00005501 0.00005169 26.43 6,337
300 Binance USD Buy REEFBTC 0.00000032 0.00000033 0.00000031 13.54 649
301 Binance USD Buy OGBTC 0.00009690 0.00009990 0.00009530 1.71 738
302 Binance USD Buy ATMBTC 0.00015340 0.00016090 0.00015340 2.93 1,047
303 Binance USD Buy ASRBTC 0.00008850 0.00009400 0.00008850 1.48 912
304 Binance USD Buy CELOBTC 0.00010811 0.00011072 0.00010556 13.14 5,746
305 Binance USD Buy RIFBTC 0.00000412 0.00000435 0.00000410 6.62 1,325
306 Binance USD Buy BTCSTBTC 0.00047060 0.00048110 0.00046850 2.76 684
307 Binance USD Buy BTCSTBUSD 19.73 20.37 19.66 253,741.85 2,376
308 Binance USD Buy BTCSTUSDT 19.76 20.21 19.63 1,094,366.45 9,437
309 Binance USD Buy TRUBTC 0.00000657 0.00000755 0.00000637 28.68 9,001
310 Binance USD Buy CKBBTC 0.00000049 0.00000051 0.00000047 19.36 4,523
311 Binance USD Buy TWTBTC 0.00001613 0.00001644 0.00001610 3.0 594
312 Binance USD Buy FIROBTC 0.00010770 0.00012230 0.00010750 25.68 7,189
313 Binance USD Buy LITBTC 0.00005717 0.00005893 0.00005694 4.22 1,353
314 Binance USD Buy BTCVAI 0.00000000 0.00000000 0.00000000 0.0 0
315 Binance USD Buy SFPBTC 0.00002416 0.00002512 0.00002400 8.01 1,451
316 Binance USD Buy FXSBTC 0.00076518 0.00082286 0.00074249 33.96 6,304
317 Binance USD Buy DODOBTC 0.00001764 0.00001840 0.00001764 3.3 745
318 Binance USD Buy FRONTBTC 0.00001421 0.00001482 0.00001390 4.24 1,126
319 Binance USD Buy EASYBTC 0.00000000 0.00000000 0.00000000 0.0 0
320 Binance USD Buy CAKEBTC 0.00026130 0.00027350 0.00025840 124.31 14,540
321 Binance USD Buy ACMBTC 0.00011640 0.00012830 0.00011630 8.07 3,452
322 Binance USD Buy AUCTIONBTC 0.00046520 0.00047220 0.00045570 4.32 1,066
323 Binance USD Buy PHABTC 0.00000818 0.00000850 0.00000814 4.3 1,113
324 Binance USD Buy TVKBTC 0.00000388 0.00000412 0.00000386 10.08 2,326
325 Binance USD Buy BADGERBTC 0.00032320 0.00032850 0.00030750 5.38 2,134
326 Binance USD Buy FISBTC 0.00002311 0.00002411 0.00002311 2.11 954
327 Binance USD Buy OMBTC 0.00000284 0.00000295 0.00000281 2.81 625
328 Binance USD Buy PONDBTC 0.00000171 0.00000177 0.00000145 83.17 10,291
329 Binance USD Buy DEGOBTC 0.00011920 0.00012500 0.00011910 7.76 1,055
330 Binance USD Buy ALICEBTC 0.00024190 0.00025520 0.00023990 36.87 7,134
331 Binance USD Buy LINABTC 0.00000079 0.00000082 0.00000078 6.94 938
332 Binance USD Buy PERPBTC 0.00019500 0.00020310 0.00019180 2.87 1,187
333 Binance USD Buy RAMPBTC 0.00000347 0.00000357 0.00000347 5.38 569
334 Binance USD Buy SUPERBTC 0.00002323 0.00002452 0.00002298 11.57 2,422
335 Binance USD Buy CFXBTC 0.00000413 0.00000428 0.00000407 3.75 1,324
336 Binance USD Buy EPSBTC 0.00000511 0.00000531 0.00000506 4.87 1,256
337 Binance USD Buy AUTOBTC 0.01243000 0.01271000 0.01224000 0.9873 737
338 Binance USD Buy TKOBTC 0.00002403 0.00002479 0.00002389 2.68 1,046
339 Binance USD Buy TLMBTC 0.00000387 0.00000407 0.00000381 33.07 4,741
340 Binance USD Buy MIRBTC 0.00003865 0.00003963 0.00003829 4.59 1,259
341 Binance USD Buy BARBTC 0.00018400 0.00018960 0.00018220 2.79 1,039
342 Binance USD Buy FORTHBTC 0.00017070 0.00017790 0.00016950 2.04 664
343 Binance USD Buy EZBTC 0.00008389 0.00008979 0.00007337 72.37 20,959
344 Binance USD Buy ICPBTC 0.00071000 0.00075100 0.00068000 104.67 16,078
345 Binance USD Buy BTCGYEN 0.00000000 0.00000000 0.00000000 0.0 0
346 Binance USD Buy ARBTC 0.00108040 0.00113330 0.00106790 31.85 4,187
347 Binance USD Buy POLSBTC 0.00005082 0.00005234 0.00005036 2.1 858
348 Binance USD Buy MDXBTC 0.00000730 0.00000756 0.00000714 3.81 1,210
349 Binance USD Buy LPTBTC 0.00080780 0.00083070 0.00080250 5.76 2,153
350 Binance USD Buy AGIXBTC 0.00000408 0.00000432 0.00000404 30.87 6,778
351 Binance USD Buy NUBTC 0.00001432 0.00001490 0.00001426 4.82 799
352 Binance USD Buy ATABTC 0.00001258 0.00001298 0.00001253 3.26 817
353 Binance USD Buy GTCBTC 0.00028950 0.00031440 0.00026510 51.38 7,224
354 Binance USD Buy TORNBTC 0.00078940 0.00082700 0.00070500 9.4 2,812
355 Binance USD Buy BAKEBTC 0.00002128 0.00002214 0.00002118 3.5 2,649
356 Binance USD Buy KEEPBTC 0.00001437 0.00001493 0.00001425 5.54 824
357 Binance USD Buy KLAYBTC 0.00003262 0.00003315 0.00003229 20.74 3,181
358 Binance USD Buy BONDBTC 0.00034730 0.00035440 0.00033750 6.3 1,275
359 Binance USD Buy MLNBTC 0.00175600 0.00195800 0.00175600 17.34 3,627
360 Binance USD Buy QUICKBTC 0.00636100 0.00679800 0.00628200 8.25 1,850
361 Binance USD Buy C98BTC 0.00005305 0.00005479 0.00005251 7.13 2,246
362 Binance USD Buy CLVBTC 0.00001340 0.00001413 0.00001322 9.68 1,698
363 Binance USD Buy QNTBTC 0.00377300 0.00393200 0.00375100 83.44 11,158
364 Binance USD Buy FLOWBTC 0.00016610 0.00017520 0.00016540 45.27 2,963
365 Binance USD Buy MINABTC 0.00008335 0.00008617 0.00007780 31.71 10,388
366 Binance USD Buy FARMBTC 0.00327000 0.00355400 0.00312200 31.79 8,268
367 Binance USD Buy ALPACABTC 0.00001126 0.00001171 0.00001119 2.75 923
368 Binance USD Buy MBOXBTC 0.00008510 0.00008762 0.00008468 8.98 1,698
369 Binance USD Buy VGXBTC 0.00005416 0.00005940 0.00005329 27.24 5,321
370 Binance USD Buy WAXPBTC 0.00000913 0.00000951 0.00000911 17.98 3,753
371 Binance USD Buy TRIBEBTC 0.00002497 0.00002776 0.00002491 9.91 1,669
372 Binance USD Buy GNOBTC 0.00841400 0.00890800 0.00836800 2.7 845
373 Binance USD Buy PROMBTC 0.00027750 0.00032600 0.00026520 26.42 6,902
374 Binance USD Buy DYDXBTC 0.00016850 0.00017711 0.00016627 26.27 7,874
375 Binance USD Buy BTCUSDP 42,016.41 42,871.94 41,597.18 338,042.66 308
376 Binance USD Buy GALABTC 0.00000711 0.00000737 0.00000704 83.04 10,385
377 Binance USD Buy ILVBTC 0.01863000 0.01920000 0.01851000 9.89 2,795
378 Binance USD Buy YGGBTC 0.00010160 0.00010600 0.00010080 5.81 1,439
379 Binance USD Buy FIDABTC 0.00005480 0.00005820 0.00005460 1.94 1,028
380 Binance USD Buy AGLDBTC 0.00003120 0.00003286 0.00003072 3.64 821
381 Binance USD Buy RADBTC 0.00018090 0.00019100 0.00018030 3.61 751
382 Binance USD Buy BETABTC 0.00001310 0.00001405 0.00001082 93.88 17,295
383 Binance USD Buy RAREBTC 0.00001643 0.00001764 0.00001623 2.85 1,072
384 Binance USD Buy SSVBTC 0.00020150 0.00020870 0.00019590 4.59 1,563
385 Binance USD Buy LAZIOBTC 0.00010019 0.00010610 0.00009866 4.85 1,417
386 Binance USD Buy CHESSBTC 0.00003730 0.00003949 0.00003699 7.95 1,489
387 Binance USD Buy DARBTC 0.00003077 0.00003325 0.00003072 13.34 1,944
388 Binance USD Buy BNXBTC 0.00070500 0.00074100 0.00070200 4.62 882
389 Binance USD Buy RGTBTC 0.00067760 0.00072250 0.00067760 2.48 724
390 Binance USD Buy MOVRBTC 0.00315800 0.00332500 0.00314300 16.59 3,905
391 Binance USD Buy CITYBTC 0.00024550 0.00025130 0.00024520 0.941 372
392 Binance USD Buy ENSBTC 0.00056440 0.00060870 0.00055300 29.22 2,740
393 Binance USD Buy QIBTC 0.00000233 0.00000248 0.00000230 7.34 1,552
394 Binance USD Buy PORTOBTC 0.00007951 0.00008311 0.00007811 6.2 1,319
395 Binance USD Buy JASMYBTC 0.00000156 0.00000162 0.00000154 12.4 1,556
396 Binance USD Buy AMPBTC 0.00000095 0.00000098 0.00000094 5.09 884
397 Binance USD Buy PLABTC 0.00002410 0.00002558 0.00002392 3.81 760
398 Binance USD Buy PYRBTC 0.00030970 0.00032910 0.00030700 48.19 14,200
399 Binance USD Buy RNDRBTC 0.00007290 0.00008220 0.00007270 29.63 3,453
400 Binance USD Buy ALCXBTC 0.00607200 0.00660000 0.00602200 6.16 1,362
401 Binance USD Buy SANTOSBTC 0.00007865 0.00009224 0.00007628 37.75 9,282
402 Binance USD Buy MCBTC 0.00008320 0.00008740 0.00008070 11.32 1,865
403 Binance USD Buy ANYBTC 0.00058570 0.00068740 0.00058410 26.8 5,452
404 Binance USD Buy BICOBTC 0.00008580 0.00008950 0.00008200 15.91 6,980
405 Binance USD Buy FLUXBTC 0.00005430 0.00005897 0.00005358 43.11 12,678
406 Binance USD Buy VOXELBTC 0.00005523 0.00005839 0.00005500 24.65 2,996
407 Binance USD Buy HIGHBTC 0.00017650 0.00019060 0.00017430 10.24 1,957
408 Binance USD Buy CVXBTC 0.00096240 0.00101000 0.00094600 14.12 5,293
409 Binance USD Buy PEOPLEBTC 0.00000157 0.00000178 0.00000154 39.22 4,044
410 Binance USD Buy SPELLBTC 0.00000031 0.00000034 0.00000030 13.42 1,672
411 Binance USD Buy USTBTC 0.00002380 0.00002410 0.00002337 117.68 3,383
412 Binance USD Buy JOEBTC 0.00003425 0.00003670 0.00003395 6.35 1,674
413 Binance USD Buy ACHBTC 0.00000120 0.00000132 0.00000120 14.2 1,562
414 Binance USD Buy IMXBTC 0.00008677 0.00009262 0.00008640 13.83 1,365
415 Binance USD Buy GLMRBTC 0.00022328 0.00024772 0.00022099 129.25 21,545