Bitcoin Bitcoin BTC
Bitcoin Price (BTC) $ 61,086.0 (USD) -0.36979%

Rank #1
Sponsored

Bitcoin (BTC) price graph

What is Bitcoin (BTC) ?

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process. Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks. Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes. Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on. The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

What is the current price of Bitcoin (BTC) ?

The recent Bitcoin (BTC) price today is $61,086.0 USD. We update our BTC to USD on frequent basis. The current Bitcoin situation is down -0.36979% in last 24 hours. The current grepget rank is #1. Bitcoin has a circulating supply of 18,846,525.0 BTC coins and a max supply of 21,000,000.0 BTC coins.

Bitcoin
BTC
Bitcoin
USD
USD
United state Dollar
Bitcoin Market Cap
Market Cap $1.2 trillion USD
-0.43593%
Fully Diluted Market Cap $1.3 trillion USD

Bitcoin Price Statistics

Bitcoin Price Today
Bitcoin Price $ 61,086.0USD
-0.36979%
Price Change 24h $-226.7276 USD
24h Low / 24h High $60,504USD / $61,677USD
Market Rank #1
Bitcoin Supply
Circulating Supply 18,846,525.0
Total Supply 21,000,000.0
Max Supply 21,000,000.0

Top 10 cryptocurrency ranking

#1 Bitcoin Bitcoin (BTC) $ 61,049.0
#2 Ethereum Ethereum (ETH) $ 3,816.93
#3 Binance Coin Binance Coin (BNB) $ 466.93
#4 Tether Tether (USDT) $ 1.0
#5 Cardano Cardano (ADA) $ 2.17
#6 XRP XRP (XRP) $ 1.12
#7 Solana Solana (SOL) $ 160.09
#8 Polkadot Polkadot (DOT) $ 41.68
#9 USD Coin USD Coin (USDC) $ 1.0
#10 Dogecoin Dogecoin (DOGE) $ 0.237358
Bitcoin 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy ETHBTC 0.06252700 0.06443000 0.06224000 5,253.72 161,295
2 Binance USD Buy LTCBTC 0.00303700 0.00309200 0.00301400 202.95 22,716
3 Binance USD Buy BNBBTC 0.00766600 0.00773200 0.00757200 880.47 71,685
4 Binance USD Buy NEOBTC 0.00071900 0.00073500 0.00071100 27.28 4,577
5 Binance USD Buy BCCBTC 0.00000000 0.00000000 0.00000000 0.0 0
6 Binance USD Buy GASBTC 0.00014210 0.00014700 0.00014120 9.81 7,372
7 Binance USD Buy BTCUSDT 60,873.25 61,465.9 60,299.33 1,621,333,525.63 1,004,111
8 Binance USD Buy HSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
9 Binance USD Buy MCOBTC 0.00000000 0.00000000 0.00000000 0.0 0
10 Binance USD Buy WTCBTC 0.00001683 0.00001791 0.00001636 15.61 7,492
11 Binance USD Buy LRCBTC 0.00000802 0.00000810 0.00000682 55.13 11,849
12 Binance USD Buy QTUMBTC 0.00020500 0.00021210 0.00020390 16.32 3,658
13 Binance USD Buy YOYOBTC 0.00000040 0.00000042 0.00000039 4.78 935
14 Binance USD Buy OMGBTC 0.00022830 0.00023430 0.00022660 36.4 6,177
15 Binance USD Buy ZRXBTC 0.00001633 0.00001685 0.00001624 7.14 2,467
16 Binance USD Buy STRATBTC 0.00000000 0.00000000 0.00000000 0.0 0
17 Binance USD Buy SNGLSBTC 0.00000000 0.00000000 0.00000000 0.0 0
18 Binance USD Buy BQXBTC 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy KNCBTC 0.00002697 0.00002806 0.00002679 14.53 3,455
20 Binance USD Buy FUNBTC 0.00000034 0.00000035 0.00000033 6.6 2,631
21 Binance USD Buy SNMBTC 0.00000534 0.00000619 0.00000404 99.64 28,746
22 Binance USD Buy IOTABTC 0.00002096 0.00002206 0.00002071 40.61 6,657
23 Binance USD Buy LINKBTC 0.00043860 0.00045670 0.00043590 360.8 27,366
24 Binance USD Buy XVGBTC 0.00000040 0.00000042 0.00000039 19.01 2,039
25 Binance USD Buy SALTBTC 0.00000000 0.00000000 0.00000000 0.0 0
26 Binance USD Buy MDABTC 0.00001270 0.00001284 0.00001228 13.94 3,665
27 Binance USD Buy MTLBTC 0.00005326 0.00005491 0.00005231 47.78 4,552
28 Binance USD Buy SUBBTC 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy EOSBTC 0.00007400 0.00007550 0.00007330 54.07 6,656
30 Binance USD Buy SNTBTC 0.00000147 0.00000153 0.00000145 5.93 1,653
31 Binance USD Buy ETCBTC 0.00087700 0.00089700 0.00087300 36.95 4,149
32 Binance USD Buy MTHBTC 0.00000062 0.00000064 0.00000061 4.92 1,162
33 Binance USD Buy ENGBTC 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy DNTBTC 0.00000280 0.00000302 0.00000265 53.73 13,986
35 Binance USD Buy ZECBTC 0.00224700 0.00227700 0.00205100 47.86 10,026
36 Binance USD Buy BNTBTC 0.00006655 0.00006825 0.00006631 3.45 914
37 Binance USD Buy ASTBTC 0.00000400 0.00000421 0.00000395 5.26 3,146
38 Binance USD Buy DASHBTC 0.00308900 0.00316600 0.00306000 25.45 4,143
39 Binance USD Buy OAXBTC 0.00000445 0.00000534 0.00000402 26.82 6,339
40 Binance USD Buy ICNBTC 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy BTGBTC 0.00110600 0.00114800 0.00110300 9.31 1,741
42 Binance USD Buy EVXBTC 0.00001114 0.00001172 0.00001013 8.8 2,281
43 Binance USD Buy REQBTC 0.00000420 0.00000586 0.00000340 212.47 49,642
44 Binance USD Buy VIBBTC 0.00000095 0.00000105 0.00000093 23.69 3,034
45 Binance USD Buy TRXBTC 0.00000166 0.00000168 0.00000161 106.84 13,159
46 Binance USD Buy POWRBTC 0.00000573 0.00000590 0.00000567 23.9 4,350
47 Binance USD Buy ARKBTC 0.00002762 0.00002870 0.00002754 10.3 2,470
48 Binance USD Buy XRPBTC 0.00001838 0.00001884 0.00001832 441.39 30,875
49 Binance USD Buy MODBTC 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy ENJBTC 0.00002723 0.00002879 0.00002694 40.12 7,308
51 Binance USD Buy STORJBTC 0.00002124 0.00002202 0.00002111 8.35 2,300
52 Binance USD Buy VENBTC 0.00000000 0.00000000 0.00000000 0.0 0
53 Binance USD Buy KMDBTC 0.00001748 0.00001953 0.00001730 18.9 4,760
54 Binance USD Buy RCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
55 Binance USD Buy NULSBTC 0.00000972 0.00001180 0.00000912 37.95 12,503
56 Binance USD Buy RDNBTC 0.00001026 0.00001069 0.00001011 1.89 1,505
57 Binance USD Buy XMRBTC 0.00435300 0.00445700 0.00425800 190.03 12,226
58 Binance USD Buy DLTBTC 0.00000174 0.00000197 0.00000170 15.5 4,503
59 Binance USD Buy AMBBTC 0.00000066 0.00000066 0.00000062 8.7 1,810
60 Binance USD Buy BATBTC 0.00001146 0.00001221 0.00001138 33.28 6,136
61 Binance USD Buy BCPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
62 Binance USD Buy ARNBTC 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy GVTBTC 0.00005978 0.00006182 0.00005914 2.72 727
64 Binance USD Buy CDTBTC 0.00000316 0.00000338 0.00000259 139.25 15,669
65 Binance USD Buy GXSBTC 0.00001039 0.00001132 0.00000998 9.84 3,062
66 Binance USD Buy POEBTC 0.00000000 0.00000000 0.00000000 0.0 0
67 Binance USD Buy QSPBTC 0.00000101 0.00000102 0.00000098 5.77 1,617
68 Binance USD Buy BTSBTC 0.00000086 0.00000088 0.00000081 13.37 1,963
69 Binance USD Buy XZCBTC 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy LSKBTC 0.00005667 0.00005860 0.00005618 6.64 1,057
71 Binance USD Buy TNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
72 Binance USD Buy FUELBTC 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy MANABTC 0.00001272 0.00001423 0.00001262 72.64 11,663
74 Binance USD Buy BCDBTC 0.00003680 0.00003794 0.00003663 14.88 2,988
75 Binance USD Buy DGDBTC 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy ADXBTC 0.00000943 0.00000960 0.00000930 22.77 3,011
77 Binance USD Buy ADABTC 0.00003545 0.00003602 0.00003524 737.43 48,902
78 Binance USD Buy PPTBTC 0.00001855 0.00002640 0.00001750 135.52 42,647
79 Binance USD Buy CMTBTC 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy XLMBTC 0.00000632 0.00000691 0.00000621 303.48 32,073
81 Binance USD Buy CNDBTC 0.00000029 0.00000030 0.00000027 7.35 1,174
82 Binance USD Buy LENDBTC 0.00000000 0.00000000 0.00000000 0.0 0
83 Binance USD Buy WABIBTC 0.00000357 0.00000372 0.00000350 14.89 3,148
84 Binance USD Buy TNBBTC 0.00000000 0.00000000 0.00000000 0.0 0
85 Binance USD Buy WAVESBTC 0.00047770 0.00049810 0.00047260 212.55 13,420
86 Binance USD Buy GTOBTC 0.00000076 0.00000085 0.00000071 35.7 4,925
87 Binance USD Buy ICXBTC 0.00003263 0.00003360 0.00003219 18.51 3,863
88 Binance USD Buy OSTBTC 0.00000000 0.00000000 0.00000000 0.0 0
89 Binance USD Buy ELFBTC 0.00000996 0.00001032 0.00000987 13.13 3,226
90 Binance USD Buy AIONBTC 0.00000301 0.00000318 0.00000299 10.41 3,738
91 Binance USD Buy NEBLBTC 0.00002398 0.00002448 0.00002187 2.88 1,156
92 Binance USD Buy BRDBTC 0.00000358 0.00000365 0.00000341 2.06 1,189
93 Binance USD Buy EDOBTC 0.00000000 0.00000000 0.00000000 0.0 0
94 Binance USD Buy WINGSBTC 0.00000000 0.00000000 0.00000000 0.0 0
95 Binance USD Buy NAVBTC 0.00000736 0.00000767 0.00000726 14.05 1,940
96 Binance USD Buy LUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
97 Binance USD Buy TRIGBTC 0.00000000 0.00000000 0.00000000 0.0 0
98 Binance USD Buy APPCBTC 0.00000138 0.00000142 0.00000134 1.47 1,092
99 Binance USD Buy VIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy RLCBTC 0.00007429 0.00007737 0.00007350 29.35 5,484
101 Binance USD Buy INSBTC 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy PIVXBTC 0.00001235 0.00001259 0.00001213 1.84 1,192
103 Binance USD Buy IOSTBTC 0.00000085 0.00000087 0.00000083 35.69 3,165
104 Binance USD Buy CHATBTC 0.00000000 0.00000000 0.00000000 0.0 0
105 Binance USD Buy STEEMBTC 0.00000936 0.00000964 0.00000932 4.74 2,281
106 Binance USD Buy NANOBTC 0.00008710 0.00009100 0.00008660 11.46 5,953
107 Binance USD Buy VIABTC 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy BLZBTC 0.00000428 0.00000453 0.00000422 13.86 2,870
109 Binance USD Buy AEBTC 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy RPXBTC 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy NCASHBTC 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy POABTC 0.00000067 0.00000069 0.00000064 4.23 1,091
113 Binance USD Buy ZILBTC 0.00000156 0.00000164 0.00000155 52.7 5,679
114 Binance USD Buy ONTBTC 0.00001578 0.00001621 0.00001556 25.9 9,070
115 Binance USD Buy STORMBTC 0.00000000 0.00000000 0.00000000 0.0 0
116 Binance USD Buy XEMBTC 0.00000280 0.00000288 0.00000277 12.83 2,847
117 Binance USD Buy WANBTC 0.00001537 0.00001678 0.00001526 26.8 7,501
118 Binance USD Buy WPRBTC 0.00000000 0.00000000 0.00000000 0.0 0
119 Binance USD Buy QLCBTC 0.00000064 0.00000065 0.00000058 4.39 1,196
120 Binance USD Buy SYSBTC 0.00000747 0.00001228 0.00000450 1,143.43 135,967
121 Binance USD Buy GRSBTC 0.00001576 0.00001710 0.00001571 7.34 1,480
122 Binance USD Buy CLOAKBTC 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy GNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
124 Binance USD Buy LOOMBTC 0.00000171 0.00000180 0.00000169 9.28 1,997
125 Binance USD Buy BCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
126 Binance USD Buy REPBTC 0.00039690 0.00040010 0.00038320 7.15 6,512
127 Binance USD Buy BTCTUSD 60,909.28 61,433.99 60,335.57 1,775,909.93 2,392
128 Binance USD Buy TUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
129 Binance USD Buy ZENBTC 0.00125100 0.00129900 0.00123900 8.67 2,286
130 Binance USD Buy SKYBTC 0.00002010 0.00002100 0.00001894 11.86 5,594
131 Binance USD Buy CVCBTC 0.00000789 0.00000802 0.00000780 8.29 2,306
132 Binance USD Buy THETABTC 0.00009900 0.00010160 0.00009830 61.0 6,898
133 Binance USD Buy IOTXBTC 0.00000113 0.00000121 0.00000111 26.98 3,502
134 Binance USD Buy QKCBTC 0.00000048 0.00000050 0.00000047 28.22 4,159
135 Binance USD Buy AGIBTC 0.00000000 0.00000000 0.00000000 0.0 0
136 Binance USD Buy NXSBTC 0.00001055 0.00001105 0.00001054 3.25 943
137 Binance USD Buy DATABTC 0.00000253 0.00000282 0.00000237 62.84 15,210
138 Binance USD Buy SCBTC 0.00000030 0.00000031 0.00000029 23.81 3,214
139 Binance USD Buy NPXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
140 Binance USD Buy KEYBTC 0.00000000 0.00000000 0.00000000 0.0 0
141 Binance USD Buy NASBTC 0.00000670 0.00000700 0.00000660 4.49 1,369
142 Binance USD Buy MFTBTC 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy DENTBTC 0.00000000 0.00000000 0.00000000 0.0 0
144 Binance USD Buy ARDRBTC 0.00000525 0.00000540 0.00000520 6.93 1,049
145 Binance USD Buy HOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
146 Binance USD Buy VETBTC 0.00000204 0.00000210 0.00000193 356.58 21,037
147 Binance USD Buy DOCKBTC 0.00000136 0.00000144 0.00000134 12.91 1,994
148 Binance USD Buy POLYBTC 0.00001151 0.00001213 0.00001141 22.27 6,494
149 Binance USD Buy PHXBTC 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy HCBTC 0.00000000 0.00000000 0.00000000 0.0 0
151 Binance USD Buy GOBTC 0.00000060 0.00000061 0.00000056 6.79 1,253
152 Binance USD Buy PAXBTC 0.00000000 0.00000000 0.00000000 0.0 0
153 Binance USD Buy RVNBTC 0.00000179 0.00000183 0.00000176 12.96 2,807
154 Binance USD Buy DCRBTC 0.00192000 0.00197400 0.00191500 15.47 3,366
155 Binance USD Buy MITHBTC 0.00000087 0.00000088 0.00000082 18.17 2,890
156 Binance USD Buy BCHABCBTC 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy BCHSVBTC 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy BTCPAX 0.00000000 0.00000000 0.00000000 0.0 0
159 Binance USD Buy RENBTC 0.00001730 0.00001769 0.00001665 24.98 3,725
160 Binance USD Buy BTCUSDC 60,882.13 61,451.78 60,303.3 68,395,975.15 34,740
161 Binance USD Buy BTTBTC 0.00000000 0.00000000 0.00000000 0.0 0
162 Binance USD Buy BTCUSDS 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy ONGBTC 0.00001878 0.00001921 0.00001862 5.28 975
164 Binance USD Buy FETBTC 0.00001246 0.00001299 0.00001208 61.29 11,443
165 Binance USD Buy CELRBTC 0.00000224 0.00000230 0.00000222 60.78 5,987
166 Binance USD Buy MATICBTC 0.00002429 0.00002535 0.00002415 307.47 43,677
167 Binance USD Buy ATOMBTC 0.00054040 0.00056530 0.00053720 145.58 14,407
168 Binance USD Buy PHBBTC 0.00000017 0.00000017 0.00000016 6.49 958
169 Binance USD Buy TFUELBTC 0.00000464 0.00000470 0.00000460 45.32 5,636
170 Binance USD Buy ONEBTC 0.00000389 0.00000393 0.00000353 138.12 20,695
171 Binance USD Buy FTMBTC 0.00003721 0.00003848 0.00003342 1,180.57 130,051
172 Binance USD Buy BTCBBTC 0.00000000 0.00000000 0.00000000 0.0 0
173 Binance USD Buy ALGOBTC 0.00003006 0.00003122 0.00002910 123.93 21,255
174 Binance USD Buy ERDBTC 0.00000000 0.00000000 0.00000000 0.0 0
175 Binance USD Buy DOGEBTC 0.00000388 0.00000395 0.00000385 253.28 21,534
176 Binance USD Buy DUSKBTC 0.00000297 0.00000342 0.00000286 14.93 5,595
177 Binance USD Buy ANKRBTC 0.00000147 0.00000151 0.00000145 10.18 1,926
178 Binance USD Buy WINBTC 0.00000000 0.00000000 0.00000000 0.0 0
179 Binance USD Buy COSBTC 0.00000039 0.00000040 0.00000037 11.62 1,744
180 Binance USD Buy COCOSBTC 0.00000000 0.00000000 0.00000000 0.0 0
181 Binance USD Buy TOMOBTC 0.00003852 0.00003996 0.00003842 5.11 1,861
182 Binance USD Buy PERLBTC 0.00000153 0.00000160 0.00000148 14.41 3,065
183 Binance USD Buy CHZBTC 0.00000524 0.00000543 0.00000521 53.9 8,003
184 Binance USD Buy BANDBTC 0.00013940 0.00014440 0.00013880 8.98 3,799
185 Binance USD Buy BTCBUSD 60,883.47 61,457.34 60,301.0 439,781,201.87 315,179
186 Binance USD Buy BEAMBTC 0.00001446 0.00001500 0.00001328 28.23 11,422
187 Binance USD Buy XTZBTC 0.00011154 0.00011427 0.00011048 78.28 10,498
188 Binance USD Buy HBARBTC 0.00000594 0.00000618 0.00000588 64.25 10,071
189 Binance USD Buy NKNBTC 0.00000822 0.00000957 0.00000798 164.5 35,477
190 Binance USD Buy STXBTC 0.00003509 0.00003688 0.00003176 88.85 17,809
191 Binance USD Buy KAVABTC 0.00009290 0.00009500 0.00009200 18.7 2,374
192 Binance USD Buy BTCNGN 33,713,980.0 34,248,770.0 33,250,999.0 541,405,081.79 2,149
193 Binance USD Buy ARPABTC 0.00000196 0.00000210 0.00000195 36.68 3,776
194 Binance USD Buy CTXCBTC 0.00000405 0.00000417 0.00000378 10.55 2,588
195 Binance USD Buy BCHBTC 0.01002000 0.01041000 0.00996000 73.38 7,790
196 Binance USD Buy BTCRUB 4,338,205.0 4,362,701.0 4,280,313.0 103,167,326.55 4,809
197 Binance USD Buy TROYBTC 0.00000000 0.00000000 0.00000000 0.0 0
198 Binance USD Buy VITEBTC 0.00000159 0.00000200 0.00000146 50.84 11,673
199 Binance USD Buy FTTBTC 0.00092290 0.00094240 0.00091960 24.44 3,443
200 Binance USD Buy BTCTRY 563,477.0 566,644.0 556,607.0 203,227,941.28 25,308
201 Binance USD Buy BTCEUR 52,405.23 52,863.25 51,880.04 62,974,653.64 58,074
202 Binance USD Buy OGNBTC 0.00001412 0.00001460 0.00001391 26.02 14,236
203 Binance USD Buy DREPBTC 0.00001149 0.00001567 0.00001097 39.57 9,135
204 Binance USD Buy TCTBTC 0.00000060 0.00000064 0.00000056 32.96 3,917
205 Binance USD Buy WRXBTC 0.00002093 0.00002180 0.00002070 12.65 3,795
206 Binance USD Buy LTOBTC 0.00000480 0.00000506 0.00000467 20.74 5,633
207 Binance USD Buy MBLBTC 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy COTIBTC 0.00000819 0.00000837 0.00000816 64.24 6,468
209 Binance USD Buy STPTBTC 0.00000237 0.00000248 0.00000232 25.58 3,449
210 Binance USD Buy BTCZAR 0.00000000 0.00000000 0.00000000 0.0 0
211 Binance USD Buy BTCBKRW 0.00000000 0.00000000 0.00000000 0.0 0
212 Binance USD Buy SOLBTC 0.00262770 0.00276020 0.00257550 1,210.23 94,086
213 Binance USD Buy BTCIDRT 0.00 0.00 0.00 0.0 0
214 Binance USD Buy CTSIBTC 0.00001187 0.00001310 0.00001114 69.94 13,872
215 Binance USD Buy HIVEBTC 0.00001294 0.00001349 0.00001261 23.95 4,663
216 Binance USD Buy CHRBTC 0.00000584 0.00000618 0.00000579 18.76 2,465
217 Binance USD Buy BTCUPUSDT 135.56 138.5 133.2 5,515,658.84 10,406
218 Binance USD Buy BTCDOWNUSDT 0.00898000 0.00919000 0.00871000 3,591,423.0 9,269
219 Binance USD Buy MDTBTC 0.00000077 0.00000082 0.00000071 16.77 2,726
220 Binance USD Buy STMXBTC 0.00000050 0.00000053 0.00000049 6.07 1,471
221 Binance USD Buy PNTBTC 0.00001744 0.00001891 0.00001730 21.64 4,796
222 Binance USD Buy BTCGBP 43,586.64 43,916.8 43,100.0 6,284,185.61 6,572
223 Binance USD Buy DGBBTC 0.00000083 0.00000087 0.00000082 33.55 4,808
224 Binance USD Buy BTCUAH 1,613,593.0 1,624,844.0 1,597,367.0 8,415,732.02 1,432
225 Binance USD Buy COMPBTC 0.00511000 0.00531000 0.00507000 19.74 3,131
226 Binance USD Buy BTCBIDR 855,900,000.0 862,387,632.0 847,500,001.0 19,089,826,996.05 4,590
227 Binance USD Buy SXPBTC 0.00003853 0.00004046 0.00003848 80.16 16,891
228 Binance USD Buy SNXBTC 0.00015970 0.00016370 0.00015810 12.93 2,628
229 Binance USD Buy IRISBTC 0.00000193 0.00000226 0.00000183 54.64 9,669
230 Binance USD Buy MKRBTC 0.04219000 0.04346000 0.04196000 8.44 2,850
231 Binance USD Buy DAIBTC 0.00000000 0.00000000 0.00000000 0.0 0
232 Binance USD Buy RUNEBTC 0.00012800 0.00013350 0.00012760 36.49 4,940
233 Binance USD Buy BTCAUD 82,250.0 83,020.34 81,435.7 17,441,328.85 10,062
234 Binance USD Buy FIOBTC 0.00000321 0.00000388 0.00000315 30.01 5,948
235 Binance USD Buy AVABTC 0.00004985 0.00005970 0.00004830 65.84 12,975
236 Binance USD Buy BALBTC 0.00038000 0.00038600 0.00037100 5.69 2,702
237 Binance USD Buy YFIBTC 0.57270000 0.58770000 0.56960000 35.79 5,708
238 Binance USD Buy BTCDAI 60,960.56 61,600.47 60,316.46 3,128,182.57 2,389
239 Binance USD Buy JSTBTC 0.00000130 0.00000132 0.00000124 2.57 684
240 Binance USD Buy SRMBTC 0.00011790 0.00012200 0.00011700 28.18 2,248
241 Binance USD Buy ANTBTC 0.00008022 0.00008559 0.00007828 11.21 1,772
242 Binance USD Buy CRVBTC 0.00004675 0.00004816 0.00004635 35.46 4,440
243 Binance USD Buy SANDBTC 0.00001212 0.00001250 0.00001200 20.32 2,603
244 Binance USD Buy OCEANBTC 0.00001371 0.00001453 0.00001364 24.94 5,370
245 Binance USD Buy NMRBTC 0.00072400 0.00073300 0.00069700 7.99 1,722
246 Binance USD Buy DOTBTC 0.00068430 0.00070400 0.00067640 1,160.77 81,881
247 Binance USD Buy LUNABTC 0.00060810 0.00061350 0.00058030 344.99 33,886
248 Binance USD Buy IDEXBTC 0.00000517 0.00000596 0.00000505 97.58 26,759
249 Binance USD Buy RSRBTC 0.00000059 0.00000064 0.00000057 61.31 6,648
250 Binance USD Buy PAXGBTC 0.02907000 0.02936000 0.02872000 11.03 1,032
251 Binance USD Buy WNXMBTC 0.00087500 0.00091700 0.00085500 4.69 1,203
252 Binance USD Buy TRBBTC 0.00092000 0.00096100 0.00082400 55.55 5,453
253 Binance USD Buy BZRXBTC 0.00000536 0.00000558 0.00000526 10.54 3,211
254 Binance USD Buy WBTCBTC 1.0 1.0 1.0 172.28 2,174
255 Binance USD Buy SUSHIBTC 0.00018480 0.00019370 0.00018300 102.16 12,415
256 Binance USD Buy YFIIBTC 0.06730000 0.06920000 0.06680000 4.35 782
257 Binance USD Buy KSMBTC 0.00571000 0.00579900 0.00553000 17.74 4,916
258 Binance USD Buy EGLDBTC 0.00389000 0.00398400 0.00387000 28.22 3,694
259 Binance USD Buy DIABTC 0.00002972 0.00003097 0.00002920 27.67 3,816
260 Binance USD Buy UMABTC 0.00017900 0.00018900 0.00017720 12.36 2,258
261 Binance USD Buy BELBTC 0.00004093 0.00004720 0.00004049 17.63 5,492
262 Binance USD Buy WINGBTC 0.00036830 0.00043800 0.00034360 23.3 6,627
263 Binance USD Buy UNIBTC 0.00043330 0.00044670 0.00042930 143.02 21,597
264 Binance USD Buy NBSBTC 0.00000000 0.00000000 0.00000000 0.0 0
265 Binance USD Buy OXTBTC 0.00000962 0.00001120 0.00000692 407.39 72,728
266 Binance USD Buy SUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
267 Binance USD Buy AVAXBTC 0.00092870 0.00097100 0.00092390 240.63 22,847
268 Binance USD Buy HNTBTC 0.00036090 0.00036850 0.00035200 8.71 3,449
269 Binance USD Buy FLMBTC 0.00000855 0.00000865 0.00000810 11.13 1,680
270 Binance USD Buy SCRTBTC 0.00008074 0.00008367 0.00007904 45.74 9,671
271 Binance USD Buy ORNBTC 0.00013820 0.00014130 0.00012850 29.63 7,924
272 Binance USD Buy UTKBTC 0.00000700 0.00000743 0.00000670 39.9 12,260
273 Binance USD Buy XVSBTC 0.00046230 0.00047310 0.00045700 9.6 2,657
274 Binance USD Buy ALPHABTC 0.00001703 0.00001768 0.00001692 6.5 1,940
275 Binance USD Buy VIDTBTC 0.00001732 0.00002080 0.00001638 77.02 32,834
276 Binance USD Buy BTCBRL 336,206.0 338,500.0 332,800.0 57,959,491.65 17,120
277 Binance USD Buy AAVEBTC 0.00502000 0.00527800 0.00496000 92.48 9,764
278 Binance USD Buy NEARBTC 0.00012863 0.00013236 0.00012754 38.12 6,259
279 Binance USD Buy FILBTC 0.00106100 0.00109800 0.00103500 133.75 29,917
280 Binance USD Buy INJBTC 0.00019050 0.00019640 0.00018880 11.86 2,113
281 Binance USD Buy AERGOBTC 0.00000494 0.00000512 0.00000487 5.91 1,988
282 Binance USD Buy AUDIOBTC 0.00003337 0.00003430 0.00003307 20.89 3,373
283 Binance USD Buy CTKBTC 0.00003516 0.00003548 0.00003281 12.27 3,949
284 Binance USD Buy BOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
285 Binance USD Buy AKROBTC 0.00000057 0.00000059 0.00000053 12.85 2,093
286 Binance USD Buy AXSBTC 0.00207600 0.00212100 0.00203500 107.38 10,986
287 Binance USD Buy HARDBTC 0.00001733 0.00001816 0.00001692 29.38 4,587
288 Binance USD Buy RENBTCBTC 0.99810000 1.00000000 0.99800000 0.2615 165
289 Binance USD Buy STRAXBTC 0.00003411 0.00003502 0.00003384 3.94 773
290 Binance USD Buy FORBTC 0.00000159 0.00000189 0.00000148 301.19 24,368
291 Binance USD Buy UNFIBTC 0.00019370 0.00021000 0.00018290 19.71 4,060
292 Binance USD Buy ROSEBTC 0.00000335 0.00000354 0.00000332 22.09 3,446
293 Binance USD Buy SKLBTC 0.00000585 0.00000634 0.00000574 61.48 8,377
294 Binance USD Buy SUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
295 Binance USD Buy GLMBTC 0.00000847 0.00000896 0.00000838 11.97 2,336
296 Binance USD Buy GRTBTC 0.00001297 0.00001364 0.00001290 65.15 10,165
297 Binance USD Buy JUVBTC 0.00023040 0.00023280 0.00022720 2.53 504
298 Binance USD Buy PSGBTC 0.00038990 0.00039710 0.00038760 5.62 861
299 Binance USD Buy 1INCHBTC 0.00005505 0.00005634 0.00005217 44.22 6,479
300 Binance USD Buy REEFBTC 0.00000047 0.00000054 0.00000047 127.37 6,246
301 Binance USD Buy OGBTC 0.00012400 0.00012790 0.00012050 1.83 611
302 Binance USD Buy ATMBTC 0.00024440 0.00024910 0.00024220 2.35 465
303 Binance USD Buy ASRBTC 0.00012210 0.00012640 0.00012170 2.05 985
304 Binance USD Buy CELOBTC 0.00010454 0.00010843 0.00009547 54.49 11,858
305 Binance USD Buy RIFBTC 0.00000473 0.00000487 0.00000417 77.78 7,366
306 Binance USD Buy BTCSTBTC 0.00067940 0.00073950 0.00067620 27.56 5,333
307 Binance USD Buy BTCSTBUSD 41.42 45.4 41.27 7,257,802.32 26,324
308 Binance USD Buy BTCSTUSDT 41.4 45.48 41.25 20,983,636.6 85,468
309 Binance USD Buy TRUBTC 0.00000904 0.00000976 0.00000802 31.43 9,247
310 Binance USD Buy CKBBTC 0.00000028 0.00000028 0.00000026 10.09 837
311 Binance USD Buy TWTBTC 0.00001806 0.00001923 0.00001780 7.18 1,240
312 Binance USD Buy FIROBTC 0.00012090 0.00012260 0.00011810 4.74 896
313 Binance USD Buy LITBTC 0.00007533 0.00008000 0.00007429 6.65 2,835
314 Binance USD Buy BTCVAI 0.00000000 0.00000000 0.00000000 0.0 0
315 Binance USD Buy SFPBTC 0.00003093 0.00003426 0.00003060 56.21 6,286
316 Binance USD Buy FXSBTC 0.00010254 0.00010549 0.00010133 3.15 842
317 Binance USD Buy DODOBTC 0.00002572 0.00002673 0.00002510 16.46 2,937
318 Binance USD Buy FRONTBTC 0.00002041 0.00002230 0.00002038 9.9 2,230
319 Binance USD Buy EASYBTC 0.00000000 0.00000000 0.00000000 0.0 0
320 Binance USD Buy CAKEBTC 0.00032190 0.00032890 0.00031950 51.39 6,951
321 Binance USD Buy ACMBTC 0.00014610 0.00014880 0.00014510 2.34 668
322 Binance USD Buy AUCTIONBTC 0.00053770 0.00055300 0.00052500 2.74 637
323 Binance USD Buy PHABTC 0.00001309 0.00001346 0.00001264 15.96 3,297
324 Binance USD Buy TVKBTC 0.00000320 0.00000331 0.00000307 30.3 5,355
325 Binance USD Buy BADGERBTC 0.00045010 0.00049070 0.00044250 12.96 2,896
326 Binance USD Buy FISBTC 0.00002846 0.00002955 0.00002803 6.53 1,356
327 Binance USD Buy OMBTC 0.00000406 0.00000449 0.00000404 12.96 2,839
328 Binance USD Buy PONDBTC 0.00000162 0.00000170 0.00000157 52.11 7,197
329 Binance USD Buy DEGOBTC 0.00014890 0.00015300 0.00013990 19.73 3,383
330 Binance USD Buy ALICEBTC 0.00019640 0.00020160 0.00019300 20.9 2,516
331 Binance USD Buy LINABTC 0.00000092 0.00000103 0.00000090 53.23 4,282
332 Binance USD Buy PERPBTC 0.00028270 0.00029450 0.00028120 17.96 2,571
333 Binance USD Buy RAMPBTC 0.00000515 0.00000593 0.00000504 31.66 5,085
334 Binance USD Buy SUPERBTC 0.00001237 0.00001538 0.00001148 99.21 21,685
335 Binance USD Buy CFXBTC 0.00000565 0.00000589 0.00000551 15.94 3,250
336 Binance USD Buy EPSBTC 0.00000983 0.00001014 0.00000963 27.81 3,957
337 Binance USD Buy AUTOBTC 0.01990000 0.02043000 0.01931000 6.38 896
338 Binance USD Buy TKOBTC 0.00003504 0.00003507 0.00003295 13.42 2,582
339 Binance USD Buy TLMBTC 0.00000319 0.00000329 0.00000318 25.93 2,834
340 Binance USD Buy MIRBTC 0.00004845 0.00005151 0.00004826 16.03 2,420
341 Binance USD Buy BARBTC 0.00027920 0.00028640 0.00027850 2.07 450
342 Binance USD Buy FORTHBTC 0.00023180 0.00024650 0.00023000 8.52 1,185
343 Binance USD Buy EZBTC 0.00008636 0.00008694 0.00008112 9.48 2,142
344 Binance USD Buy ICPBTC 0.00072700 0.00077800 0.00072000 70.8 11,417
345 Binance USD Buy BTCGYEN 0.00000000 0.00000000 0.00000000 0.0 0
346 Binance USD Buy ARBTC 0.00085450 0.00087120 0.00084460 12.81 3,648
347 Binance USD Buy POLSBTC 0.00004627 0.00005675 0.00004552 149.21 45,660
348 Binance USD Buy MDXBTC 0.00001981 0.00002088 0.00001973 31.13 3,883
349 Binance USD Buy LPTBTC 0.00033460 0.00036830 0.00033340 22.9 2,577
350 Binance USD Buy AGIXBTC 0.00000519 0.00000551 0.00000508 36.78 4,849
351 Binance USD Buy NUBTC 0.00002421 0.00002962 0.00002381 519.01 79,185
352 Binance USD Buy ATABTC 0.00001787 0.00002105 0.00001773 42.7 9,740
353 Binance USD Buy GTCBTC 0.00018030 0.00020160 0.00013220 97.22 16,704
354 Binance USD Buy TORNBTC 0.00116460 0.00130740 0.00112840 12.86 3,107
355 Binance USD Buy BAKEBTC 0.00003332 0.00003422 0.00003288 18.1 3,497
356 Binance USD Buy KEEPBTC 0.00001468 0.00001973 0.00001235 698.43 99,643
357 Binance USD Buy KLAYBTC 0.00002681 0.00002801 0.00002574 17.52 3,944
358 Binance USD Buy BONDBTC 0.00047380 0.00052090 0.00046090 24.59 3,717
359 Binance USD Buy MLNBTC 0.00215500 0.00222600 0.00214400 2.99 875
360 Binance USD Buy QUICKBTC 0.00678100 0.00720700 0.00666500 7.25 1,403
361 Binance USD Buy C98BTC 0.00005585 0.00005770 0.00005561 10.75 1,936
362 Binance USD Buy CLVBTC 0.00002265 0.00002409 0.00002089 37.46 7,982
363 Binance USD Buy QNTBTC 0.00499800 0.00543500 0.00481400 69.82 19,942
364 Binance USD Buy FLOWBTC 0.00025630 0.00027850 0.00025060 41.99 5,848
365 Binance USD Buy MINABTC 0.00006796 0.00007000 0.00006782 11.25 1,702
366 Binance USD Buy FARMBTC 0.00289000 0.00308400 0.00285300 8.29 1,444
367 Binance USD Buy ALPACABTC 0.00001585 0.00001737 0.00001536 7.4 1,574
368 Binance USD Buy MBOXBTC 0.00007164 0.00007248 0.00006978 8.38 2,238
369 Binance USD Buy VGXBTC 0.00003895 0.00004132 0.00003817 30.37 15,415
370 Binance USD Buy WAXPBTC 0.00000457 0.00000463 0.00000445 8.67 1,709
371 Binance USD Buy TRIBEBTC 0.00001368 0.00001394 0.00001343 5.66 1,285
372 Binance USD Buy GNOBTC 0.00553200 0.00558700 0.00534100 2.92 664
373 Binance USD Buy PROMBTC 0.00031760 0.00032510 0.00031050 6.15 784
374 Binance USD Buy DYDXBTC 0.00036007 0.00037177 0.00035662 70.74 6,565
375 Binance USD Buy BTCUSDP 60,865.39 61,364.27 60,110.06 185,467.08 235
376 Binance USD Buy GALABTC 0.00000142 0.00000148 0.00000140 31.0 3,287
377 Binance USD Buy ILVBTC 0.01184000 0.01228000 0.01180000 6.81 1,707
378 Binance USD Buy YGGBTC 0.00010460 0.00011080 0.00010420 7.15 1,244
379 Binance USD Buy FIDABTC 0.00010890 0.00011400 0.00010750 2.54 645
380 Binance USD Buy AGLDBTC 0.00006222 0.00006791 0.00005934 56.93 6,608
381 Binance USD Buy RADBTC 0.00021730 0.00029530 0.00020610 118.77 13,526
382 Binance USD Buy BETABTC 0.00003828 0.00004678 0.00003469 178.58 24,223
383 Binance USD Buy RAREBTC 0.00003533 0.00004542 0.00003043 95.64 16,710