Bitcoin Bitcoin BTC
Bitcoin Price (BTC) Rank #1 $ 23,461.0 (USD) -2.2058%

Bitcoin (BTC) price graph

What is Bitcoin (BTC) ?

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process. Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks. Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes. Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on. The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

What is the current price of Bitcoin (BTC) ?

The recent Bitcoin (BTC) price today is $23,461.0 USD. We update our BTC to USD on frequent basis. The current Bitcoin situation is down -2.2058% in last 24 hours. The current grepget rank is #1. Bitcoin has a circulating supply of 19,124,368.0 BTC coins and a max supply of 21,000,000.0 BTC coins.

Bitcoin 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy ETHBTC 0.07888700 0.08008300 0.07791900 8,487.04 259,508
2 Binance USD Buy LTCBTC 0.00259400 0.00267600 0.00255500 288.38 30,334
3 Binance USD Buy BNBBTC 0.01304400 0.01349700 0.01292400 749.62 245,753
4 Binance USD Buy NEOBTC 0.00046800 0.00049300 0.00046600 24.52 3,614
5 Binance USD Buy BCCBTC 0.00000000 0.00000000 0.00000000 0.0 0
6 Binance USD Buy GASBTC 0.00012450 0.00012910 0.00012280 13.45 3,335
7 Binance USD Buy BTCUSDT 23,425.09 24,446.71 23,180.4 4,891,995,686.78 6,872,843
8 Binance USD Buy HSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
9 Binance USD Buy MCOBTC 0.00000000 0.00000000 0.00000000 0.0 0
10 Binance USD Buy WTCBTC 0.00001242 0.00001264 0.00001229 1.86 502
11 Binance USD Buy LRCBTC 0.00001810 0.00001948 0.00001783 42.5 7,699
12 Binance USD Buy QTUMBTC 0.00017200 0.00017550 0.00016760 7.35 3,815
13 Binance USD Buy YOYOBTC 0.00000000 0.00000000 0.00000000 0.0 0
14 Binance USD Buy OMGBTC 0.00009480 0.00010010 0.00009390 10.14 3,322
15 Binance USD Buy ZRXBTC 0.00001484 0.00001536 0.00001473 8.84 4,185
16 Binance USD Buy STRATBTC 0.00000000 0.00000000 0.00000000 0.0 0
17 Binance USD Buy SNGLSBTC 0.00000000 0.00000000 0.00000000 0.0 0
18 Binance USD Buy BQXBTC 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy KNCBTC 0.00007094 0.00007369 0.00006618 50.46 10,524
20 Binance USD Buy FUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
21 Binance USD Buy SNMBTC 0.00000468 0.00000500 0.00000460 5.84 2,585
22 Binance USD Buy IOTABTC 0.00001365 0.00001463 0.00001358 21.1 6,602
23 Binance USD Buy LINKBTC 0.00034520 0.00036010 0.00034100 143.71 23,459
24 Binance USD Buy XVGBTC 0.00000000 0.00000000 0.00000000 0.0 0
25 Binance USD Buy SALTBTC 0.00000000 0.00000000 0.00000000 0.0 0
26 Binance USD Buy MDABTC 0.00000382 0.00000437 0.00000373 4.36 1,831
27 Binance USD Buy MTLBTC 0.00005816 0.00005966 0.00005681 17.03 1,710
28 Binance USD Buy SUBBTC 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy EOSBTC 0.00006180 0.00006980 0.00006110 298.57 36,101
30 Binance USD Buy SNTBTC 0.00000141 0.00000146 0.00000140 2.69 801
31 Binance USD Buy ETCBTC 0.00172800 0.00176700 0.00165900 394.66 28,448
32 Binance USD Buy MTHBTC 0.00000000 0.00000000 0.00000000 0.0 0
33 Binance USD Buy ENGBTC 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy DNTBTC 0.00000218 0.00000227 0.00000216 7.79 2,082
35 Binance USD Buy ZECBTC 0.00323200 0.00326300 0.00307100 52.67 14,134
36 Binance USD Buy BNTBTC 0.00002306 0.00002424 0.00002296 5.86 1,463
37 Binance USD Buy ASTBTC 0.00000412 0.00000422 0.00000402 3.9 1,964
38 Binance USD Buy DASHBTC 0.00229400 0.00233100 0.00220600 43.48 8,486
39 Binance USD Buy OAXBTC 0.00000237 0.00000250 0.00000231 2.62 1,667
40 Binance USD Buy ICNBTC 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy BTGBTC 0.00122500 0.00125400 0.00120400 3.18 928
42 Binance USD Buy EVXBTC 0.00000000 0.00000000 0.00000000 0.0 0
43 Binance USD Buy REQBTC 0.00000554 0.00000571 0.00000551 3.26 2,060
44 Binance USD Buy VIBBTC 0.00000070 0.00000074 0.00000067 4.67 1,582
45 Binance USD Buy TRXBTC 0.00000291 0.00000297 0.00000290 52.86 6,623
46 Binance USD Buy POWRBTC 0.00001075 0.00001109 0.00001065 5.66 1,536
47 Binance USD Buy ARKBTC 0.00002152 0.00002215 0.00002111 3.14 2,321
48 Binance USD Buy XRPBTC 0.00001612 0.00001638 0.00001576 482.45 37,999
49 Binance USD Buy MODBTC 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy ENJBTC 0.00002777 0.00002854 0.00002728 48.25 8,513
51 Binance USD Buy STORJBTC 0.00002820 0.00002936 0.00002794 5.11 2,356
52 Binance USD Buy VENBTC 0.00000000 0.00000000 0.00000000 0.0 0
53 Binance USD Buy KMDBTC 0.00001248 0.00001307 0.00001234 8.01 2,172
54 Binance USD Buy RCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
55 Binance USD Buy NULSBTC 0.00000946 0.00001000 0.00000939 2.71 864
56 Binance USD Buy RDNBTC 0.00000000 0.00000000 0.00000000 0.0 0
57 Binance USD Buy XMRBTC 0.00720500 0.00728000 0.00673300 373.42 25,814
58 Binance USD Buy DLTBTC 0.00000000 0.00000000 0.00000000 0.0 0
59 Binance USD Buy AMBBTC 0.00000039 0.00000042 0.00000036 42.86 3,243
60 Binance USD Buy BATBTC 0.00001756 0.00001822 0.00001736 4.8 3,333
61 Binance USD Buy BCPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
62 Binance USD Buy ARNBTC 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy GVTBTC 0.00000000 0.00000000 0.00000000 0.0 0
64 Binance USD Buy CDTBTC 0.00000000 0.00000000 0.00000000 0.0 0
65 Binance USD Buy GXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
66 Binance USD Buy POEBTC 0.00000000 0.00000000 0.00000000 0.0 0
67 Binance USD Buy QSPBTC 0.00000076 0.00000084 0.00000074 16.18 2,498
68 Binance USD Buy BTSBTC 0.00000054 0.00000055 0.00000051 6.39 2,403
69 Binance USD Buy XZCBTC 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy LSKBTC 0.00005128 0.00005277 0.00005098 1.5 2,099
71 Binance USD Buy TNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
72 Binance USD Buy FUELBTC 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy MANABTC 0.00004151 0.00004365 0.00004099 64.5 11,538
74 Binance USD Buy BCDBTC 0.00000000 0.00000000 0.00000000 0.0 0
75 Binance USD Buy DGDBTC 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy ADXBTC 0.00000777 0.00000796 0.00000772 5.43 1,296
77 Binance USD Buy ADABTC 0.00002300 0.00002419 0.00002273 389.52 40,811
78 Binance USD Buy PPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
79 Binance USD Buy CMTBTC 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy XLMBTC 0.00000516 0.00000528 0.00000511 49.44 6,602
81 Binance USD Buy CNDBTC 0.00000000 0.00000000 0.00000000 0.0 0
82 Binance USD Buy LENDBTC 0.00000000 0.00000000 0.00000000 0.0 0
83 Binance USD Buy WABIBTC 0.00000229 0.00000242 0.00000224 7.6 1,912
84 Binance USD Buy TNBBTC 0.00000000 0.00000000 0.00000000 0.0 0
85 Binance USD Buy WAVESBTC 0.00024030 0.00024850 0.00023610 69.87 9,470
86 Binance USD Buy GTOBTC 0.00000097 0.00000102 0.00000095 6.73 773
87 Binance USD Buy ICXBTC 0.00001389 0.00001455 0.00001374 6.77 6,713
88 Binance USD Buy OSTBTC 0.00000000 0.00000000 0.00000000 0.0 0
89 Binance USD Buy ELFBTC 0.00000765 0.00000785 0.00000751 16.92 3,083
90 Binance USD Buy AIONBTC 0.00000200 0.00000209 0.00000193 6.75 2,456
91 Binance USD Buy NEBLBTC 0.00002616 0.00002976 0.00002572 12.78 3,607
92 Binance USD Buy BRDBTC 0.00000127 0.00000162 0.00000124 23.8 6,184
93 Binance USD Buy EDOBTC 0.00000000 0.00000000 0.00000000 0.0 0
94 Binance USD Buy WINGSBTC 0.00000000 0.00000000 0.00000000 0.0 0
95 Binance USD Buy NAVBTC 0.00000277 0.00000340 0.00000250 9.66 2,781
96 Binance USD Buy LUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
97 Binance USD Buy TRIGBTC 0.00000000 0.00000000 0.00000000 0.0 0
98 Binance USD Buy APPCBTC 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy VIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy RLCBTC 0.00006065 0.00006494 0.00006000 44.92 13,380
101 Binance USD Buy INSBTC 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy PIVXBTC 0.00000712 0.00000713 0.00000694 1.13 1,356
103 Binance USD Buy IOSTBTC 0.00000063 0.00000067 0.00000062 22.12 1,480
104 Binance USD Buy CHATBTC 0.00000000 0.00000000 0.00000000 0.0 0
105 Binance USD Buy STEEMBTC 0.00001149 0.00001187 0.00001123 4.04 3,522
106 Binance USD Buy NANOBTC 0.00000000 0.00000000 0.00000000 0.0 0
107 Binance USD Buy VIABTC 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy BLZBTC 0.00000370 0.00000407 0.00000363 25.23 2,500
109 Binance USD Buy AEBTC 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy RPXBTC 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy NCASHBTC 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy POABTC 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy ZILBTC 0.00000184 0.00000192 0.00000182 26.59 4,822
114 Binance USD Buy ONTBTC 0.00001205 0.00001737 0.00001194 103.3 19,889
115 Binance USD Buy STORMBTC 0.00000000 0.00000000 0.00000000 0.0 0
116 Binance USD Buy XEMBTC 0.00000216 0.00000222 0.00000214 4.51 659
117 Binance USD Buy WANBTC 0.00000992 0.00001011 0.00000980 4.76 3,790
118 Binance USD Buy WPRBTC 0.00000000 0.00000000 0.00000000 0.0 0
119 Binance USD Buy QLCBTC 0.00000043 0.00000048 0.00000034 65.13 10,280
120 Binance USD Buy SYSBTC 0.00000742 0.00000764 0.00000738 7.23 1,368
121 Binance USD Buy GRSBTC 0.00000000 0.00000000 0.00000000 0.0 0
122 Binance USD Buy CLOAKBTC 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy GNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
124 Binance USD Buy LOOMBTC 0.00000212 0.00000220 0.00000212 4.81 874
125 Binance USD Buy BCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
126 Binance USD Buy REPBTC 0.00037630 0.00038690 0.00037390 1.27 458
127 Binance USD Buy BTCTUSD 23,461.36 24,429.16 23,185.77 616,530.25 1,583
128 Binance USD Buy TUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
129 Binance USD Buy ZENBTC 0.00081700 0.00091200 0.00080200 12.4 4,921
130 Binance USD Buy SKYBTC 0.00000000 0.00000000 0.00000000 0.0 0
131 Binance USD Buy CVCBTC 0.00000773 0.00000781 0.00000741 7.54 1,278
132 Binance USD Buy THETABTC 0.00006000 0.00006230 0.00005890 41.48 5,902
133 Binance USD Buy IOTXBTC 0.00000152 0.00000173 0.00000150 14.69 6,119
134 Binance USD Buy QKCBTC 0.00000049 0.00000051 0.00000048 3.26 1,674
135 Binance USD Buy AGIBTC 0.00000000 0.00000000 0.00000000 0.0 0
136 Binance USD Buy NXSBTC 0.00000284 0.00000322 0.00000249 8.26 2,694
137 Binance USD Buy DATABTC 0.00000152 0.00000160 0.00000151 5.25 1,350
138 Binance USD Buy SCBTC 0.00000000 0.00000000 0.00000000 0.0 0
139 Binance USD Buy NPXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
140 Binance USD Buy KEYBTC 0.00000000 0.00000000 0.00000000 0.0 0
141 Binance USD Buy NASBTC 0.00000000 0.00000000 0.00000000 0.0 0
142 Binance USD Buy MFTBTC 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy DENTBTC 0.00000000 0.00000000 0.00000000 0.0 0
144 Binance USD Buy ARDRBTC 0.00000512 0.00000516 0.00000505 1.11 368
145 Binance USD Buy HOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
146 Binance USD Buy VETBTC 0.00000125 0.00000132 0.00000124 90.27 4,081
147 Binance USD Buy DOCKBTC 0.00000104 0.00000108 0.00000098 13.11 2,923
148 Binance USD Buy POLYBTC 0.00000961 0.00001016 0.00000956 4.41 1,171
149 Binance USD Buy PHXBTC 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy HCBTC 0.00000000 0.00000000 0.00000000 0.0 0
151 Binance USD Buy GOBTC 0.00000000 0.00000000 0.00000000 0.0 0
152 Binance USD Buy PAXBTC 0.00000000 0.00000000 0.00000000 0.0 0
153 Binance USD Buy RVNBTC 0.00000143 0.00000154 0.00000141 42.97 4,727
154 Binance USD Buy DCRBTC 0.00137100 0.00158200 0.00135600 47.12 18,223
155 Binance USD Buy MITHBTC 0.00000105 0.00000113 0.00000104 6.57 1,304
156 Binance USD Buy BCHABCBTC 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy BCHSVBTC 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy BTCPAX 0.00000000 0.00000000 0.00000000 0.0 0
159 Binance USD Buy RENBTC 0.00000666 0.00000702 0.00000657 4.4 993
160 Binance USD Buy BTCUSDC 23,428.81 24,449.21 23,179.1 204,442,473.82 215,154
161 Binance USD Buy BTTBTC 0.00000000 0.00000000 0.00000000 0.0 0
162 Binance USD Buy BTCUSDS 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy ONGBTC 0.00001851 0.00001963 0.00001844 11.65 2,330
164 Binance USD Buy FETBTC 0.00000425 0.00000458 0.00000422 21.41 3,264
165 Binance USD Buy CELRBTC 0.00000099 0.00000106 0.00000095 32.56 2,832
166 Binance USD Buy MATICBTC 0.00003797 0.00003958 0.00003763 218.06 38,564
167 Binance USD Buy ATOMBTC 0.00050720 0.00051190 0.00047950 123.63 23,081
168 Binance USD Buy PHBBTC 0.00000478 0.00000587 0.00000463 64.11 16,743
169 Binance USD Buy TFUELBTC 0.00000290 0.00000303 0.00000286 39.5 3,071
170 Binance USD Buy ONEBTC 0.00000118 0.00000128 0.00000116 37.83 4,041
171 Binance USD Buy FTMBTC 0.00001495 0.00001569 0.00001475 98.03 10,922
172 Binance USD Buy BTCBBTC 0.00000000 0.00000000 0.00000000 0.0 0
173 Binance USD Buy ALGOBTC 0.00001460 0.00001511 0.00001442 32.88 6,168
174 Binance USD Buy ERDBTC 0.00000000 0.00000000 0.00000000 0.0 0
175 Binance USD Buy DOGEBTC 0.00000346 0.00000366 0.00000341 389.84 19,457
176 Binance USD Buy DUSKBTC 0.00000624 0.00000665 0.00000612 4.25 1,580
177 Binance USD Buy ANKRBTC 0.00000200 0.00000216 0.00000196 47.24 6,055
178 Binance USD Buy WINBTC 0.00000000 0.00000000 0.00000000 0.0 0
179 Binance USD Buy COSBTC 0.00000034 0.00000036 0.00000034 4.18 364
180 Binance USD Buy COCOSBTC 0.00000000 0.00000000 0.00000000 0.0 0
181 Binance USD Buy TOMOBTC 0.00002521 0.00002662 0.00002468 2.15 1,990
182 Binance USD Buy PERLBTC 0.00000100 0.00000105 0.00000098 3.54 1,916
183 Binance USD Buy CHZBTC 0.00000911 0.00000978 0.00000834 348.31 45,438
184 Binance USD Buy BANDBTC 0.00006720 0.00007110 0.00006650 6.74 2,560
185 Binance USD Buy BTCBUSD 23,427.16 24,446.66 23,175.84 1,884,966,300.75 1,568,738
186 Binance USD Buy BEAMBTC 0.00000764 0.00000780 0.00000746 4.07 1,008
187 Binance USD Buy XTZBTC 0.00008003 0.00008473 0.00007918 94.13 40,535
188 Binance USD Buy HBARBTC 0.00000316 0.00000326 0.00000312 36.23 5,971
189 Binance USD Buy NKNBTC 0.00000460 0.00000524 0.00000453 11.89 3,045
190 Binance USD Buy STXBTC 0.00001967 0.00002027 0.00001932 10.63 2,027
191 Binance USD Buy KAVABTC 0.00008740 0.00009140 0.00008630 7.84 3,593
192 Binance USD Buy BTCNGN 0.00000000 0.00000000 0.00000000 0.0 0
193 Binance USD Buy ARPABTC 0.00000187 0.00000230 0.00000174 44.17 11,455
194 Binance USD Buy CTXCBTC 0.00000613 0.00000635 0.00000598 2.7 848
195 Binance USD Buy BCHBTC 0.00571000 0.00603000 0.00567000 55.6 8,374
196 Binance USD Buy BTCRUB 1,423,901.0 1,498,258.0 1,408,588.0 41,380,434.89 3,387
197 Binance USD Buy TROYBTC 0.00000000 0.00000000 0.00000000 0.0 0
198 Binance USD Buy VITEBTC 0.00000130 0.00000137 0.00000127 9.71 1,249
199 Binance USD Buy FTTBTC 0.00128840 0.00129880 0.00128140 14.86 4,438
200 Binance USD Buy BTCTRY 425,298.0 440,999.0 420,669.0 526,143,482.88 72,098
201 Binance USD Buy BTCEUR 23,009.61 24,030.0 22,785.0 53,256,645.39 84,584
202 Binance USD Buy OGNBTC 0.00000918 0.00000989 0.00000908 20.14 4,232
203 Binance USD Buy DREPBTC 0.00002388 0.00002456 0.00002370 2.51 822
204 Binance USD Buy TCTBTC 0.00000050 0.00000052 0.00000048 16.2 1,756
205 Binance USD Buy WRXBTC 0.00000972 0.00000999 0.00000967 3.83 1,664
206 Binance USD Buy LTOBTC 0.00000421 0.00000449 0.00000417 5.83 1,685
207 Binance USD Buy MBLBTC 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy COTIBTC 0.00000469 0.00000498 0.00000463 11.18 2,333
209 Binance USD Buy STPTBTC 0.00000215 0.00000219 0.00000211 1.52 611
210 Binance USD Buy BTCZAR 0.00000000 0.00000000 0.00000000 0.0 0
211 Binance USD Buy BTCBKRW 0.00000000 0.00000000 0.00000000 0.0 0
212 Binance USD Buy SOLBTC 0.00173890 0.00183640 0.00172050 581.07 113,415
213 Binance USD Buy BTCIDRT 0.00 0.00 0.00 0.0 0
214 Binance USD Buy CTSIBTC 0.00000725 0.00000777 0.00000714 10.12 2,025
215 Binance USD Buy HIVEBTC 0.00002525 0.00002572 0.00002493 6.62 873
216 Binance USD Buy CHRBTC 0.00000838 0.00000905 0.00000822 12.17 2,767
217 Binance USD Buy BTCUPUSDT 5.97 6.46 5.86 3,739,559.97 43,748
218 Binance USD Buy BTCDOWNUSDT 0.02357900 0.02434900 0.02073700 6,127,381.5 48,223
219 Binance USD Buy MDTBTC 0.00000127 0.00000134 0.00000126 10.25 1,461
220 Binance USD Buy STMXBTC 0.00000040 0.00000042 0.00000039 2.12 244
221 Binance USD Buy PNTBTC 0.00001208 0.00001297 0.00001206 4.15 1,004
222 Binance USD Buy BTCGBP 19,441.82 20,191.64 19,258.1 8,771,914.43 15,187
223 Binance USD Buy DGBBTC 0.00000052 0.00000054 0.00000050 11.31 1,494
224 Binance USD Buy BTCUAH 930,538.0 964,713.0 920,099.0 6,266,799.57 1,473
225 Binance USD Buy COMPBTC 0.00251700 0.00261600 0.00248700 7.16 1,991
226 Binance USD Buy BTCBIDR 347,455,966.0 361,113,999.0 343,211,351.0 11,635,416,440.06 6,334
227 Binance USD Buy SXPBTC 0.00001955 0.00002039 0.00001937 13.39 2,949
228 Binance USD Buy SNXBTC 0.00015060 0.00015790 0.00014800 19.08 3,247
229 Binance USD Buy IRISBTC 0.00000098 0.00000104 0.00000097 4.15 803
230 Binance USD Buy MKRBTC 0.04035000 0.04185000 0.03977000 5.42 1,553
231 Binance USD Buy DAIBTC 0.00000000 0.00000000 0.00000000 0.0 0
232 Binance USD Buy RUNEBTC 0.00010710 0.00011470 0.00010600 139.61 10,175
233 Binance USD Buy BTCAUD 33,832.35 34,919.67 33,466.28 10,919,650.32 16,544
234 Binance USD Buy FIOBTC 0.00000223 0.00000233 0.00000219 5.25 958
235 Binance USD Buy AVABTC 0.00003242 0.00003414 0.00003223 5.78 3,851
236 Binance USD Buy BALBTC 0.00028220 0.00028820 0.00027380 3.28 1,652
237 Binance USD Buy YFIBTC 0.47660000 0.48940000 0.46220000 23.83 5,240
238 Binance USD Buy BTCDAI 23,448.95 24,435.66 23,200.0 1,802,396.23 3,262
239 Binance USD Buy JSTBTC 0.00000142 0.00000149 0.00000141 3.63 2,862
240 Binance USD Buy SRMBTC 0.00004270 0.00004360 0.00004090 8.84 1,363
241 Binance USD Buy ANTBTC 0.00008039 0.00008490 0.00007923 3.26 1,216
242 Binance USD Buy CRVBTC 0.00005089 0.00005482 0.00005003 39.03 5,980
243 Binance USD Buy SANDBTC 0.00005230 0.00005415 0.00005140 147.22 15,883
244 Binance USD Buy OCEANBTC 0.00000822 0.00000871 0.00000806 8.16 2,398
245 Binance USD Buy NMRBTC 0.00082900 0.00085100 0.00082700 5.03 1,330
246 Binance USD Buy DOTBTC 0.00036020 0.00037730 0.00035470 287.98 37,009
247 Binance USD Buy LUNABTC 0.00000000 0.00000000 0.00000000 0.0 0
248 Binance USD Buy IDEXBTC 0.00000334 0.00000346 0.00000331 12.89 1,304
249 Binance USD Buy RSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
250 Binance USD Buy PAXGBTC 0.07491000 0.07581000 0.07262000 24.19 2,850
251 Binance USD Buy WNXMBTC 0.00000000 0.00000000 0.00000000 0.0 0
252 Binance USD Buy TRBBTC 0.00169300 0.00178800 0.00158400 7.41 3,097
253 Binance USD Buy BZRXBTC 0.00000000 0.00000000 0.00000000 0.0 0
254 Binance USD Buy WBTCBTC 1.0 1.0 0.99970000 323.74 1,456
255 Binance USD Buy SUSHIBTC 0.00005880 0.00006070 0.00005800 15.07 3,003
256 Binance USD Buy YFIIBTC 0.06194000 0.06861000 0.06096000 18.07 3,811
257 Binance USD Buy KSMBTC 0.00235000 0.00241400 0.00231800 12.07 4,604
258 Binance USD Buy EGLDBTC 0.00247900 0.00256700 0.00244300 21.06 3,707
259 Binance USD Buy DIABTC 0.00001968 0.00002077 0.00001965 7.53 2,161
260 Binance USD Buy UMABTC 0.00013990 0.00015470 0.00013790 50.22 7,882
261 Binance USD Buy BELBTC 0.00003453 0.00003688 0.00003424 15.4 5,727
262 Binance USD Buy WINGBTC 0.00055990 0.00059700 0.00055140 30.9 3,335
263 Binance USD Buy UNIBTC 0.00034220 0.00035510 0.00033600 66.8 13,145
264 Binance USD Buy NBSBTC 0.00000000 0.00000000 0.00000000 0.0 0
265 Binance USD Buy OXTBTC 0.00000521 0.00000535 0.00000519 4.5 2,810
266 Binance USD Buy SUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
267 Binance USD Buy AVAXBTC 0.00109800 0.00116030 0.00108470 228.96 80,449
268 Binance USD Buy HNTBTC 0.00032900 0.00034200 0.00031870 4.95 2,119
269 Binance USD Buy FLMBTC 0.00000727 0.00000805 0.00000708 13.94 2,903
270 Binance USD Buy SCRTBTC 0.00005278 0.00005518 0.00005212 7.73 1,997
271 Binance USD Buy ORNBTC 0.00005800 0.00006170 0.00005760 5.93 757
272 Binance USD Buy UTKBTC 0.00000581 0.00000596 0.00000578 3.57 1,252
273 Binance USD Buy XVSBTC 0.00026130 0.00027500 0.00024600 14.13 3,403
274 Binance USD Buy ALPHABTC 0.00000615 0.00000655 0.00000605 2.88 761
275 Binance USD Buy VIDTBTC 0.00001319 0.00001381 0.00001310 3.02 1,498
276 Binance USD Buy BTCBRL 121,527.0 125,900.0 120,258.0 47,008,896.13 30,679
277 Binance USD Buy AAVEBTC 0.00430600 0.00461600 0.00424000 86.88 19,590
278 Binance USD Buy NEARBTC 0.00021632 0.00022612 0.00021153 178.19 43,854
279 Binance USD Buy FILBTC 0.00035100 0.00036600 0.00034400 59.54 10,935
280 Binance USD Buy INJBTC 0.00008340 0.00009110 0.00007990 72.72 12,569
281 Binance USD Buy AERGOBTC 0.00000589 0.00000608 0.00000580 1.97 590
282 Binance USD Buy AUDIOBTC 0.00001482 0.00001568 0.00001462 7.02 2,413
283 Binance USD Buy CTKBTC 0.00003924 0.00004078 0.00003844 3.24 3,161
284 Binance USD Buy BOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
285 Binance USD Buy AKROBTC 0.00000000 0.00000000 0.00000000 0.0 0
286 Binance USD Buy AXSBTC 0.00072500 0.00075700 0.00071700 31.24 6,464
287 Binance USD Buy HARDBTC 0.00000998 0.00001036 0.00000997 1.72 1,138
288 Binance USD Buy RENBTCBTC 0.00000000 0.00000000 0.00000000 0.0 0
289 Binance USD Buy STRAXBTC 0.00003100 0.00003175 0.00003037 1.68 767
290 Binance USD Buy FORBTC 0.00000093 0.00000096 0.00000091 4.44 939
291 Binance USD Buy UNFIBTC 0.00049330 0.00055830 0.00048340 27.51 4,236
292 Binance USD Buy ROSEBTC 0.00000369 0.00000386 0.00000362 22.48 2,764
293 Binance USD Buy SKLBTC 0.00000257 0.00000275 0.00000253 3.85 1,474
294 Binance USD Buy SUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
295 Binance USD Buy GLMBTC 0.00001218 0.00001252 0.00001210 21.08 2,733
296 Binance USD Buy GRTBTC 0.00000528 0.00000554 0.00000519 19.76 2,794
297 Binance USD Buy JUVBTC 0.00023500 0.00024760 0.00022530 10.84 2,980
298 Binance USD Buy PSGBTC 0.00037300 0.00038010 0.00036920 2.73 1,924
299 Binance USD Buy 1INCHBTC 0.00003308 0.00003500 0.00003280 6.27 4,121
300 Binance USD Buy REEFBTC 0.00000000 0.00000000 0.00000000 0.0 0
301 Binance USD Buy OGBTC 0.00024160 0.00025330 0.00023890 4.48 955
302 Binance USD Buy ATMBTC 0.00020970 0.00021340 0.00020540 0.9818 581
303 Binance USD Buy ASRBTC 0.00016670 0.00017080 0.00016640 0.8017 786
304 Binance USD Buy CELOBTC 0.00004279 0.00004460 0.00004225 9.4 2,651
305 Binance USD Buy RIFBTC 0.00000332 0.00000367 0.00000324 39.15 2,779
306 Binance USD Buy BTCSTBTC 0.00107440 0.00117960 0.00106230 23.42 5,103
307 Binance USD Buy BTCSTBUSD 25.24 28.35 24.73 8,639,581.31 38,736
308 Binance USD Buy BTCSTUSDT 25.22 28.37 24.73 12,274,953.4 65,467
309 Binance USD Buy TRUBTC 0.00000316 0.00000335 0.00000313 3.99 923
310 Binance USD Buy CKBBTC 0.00000000 0.00000000 0.00000000 0.0 0
311 Binance USD Buy TWTBTC 0.00004655 0.00004783 0.00004567 9.57 1,944
312 Binance USD Buy FIROBTC 0.00011930 0.00012590 0.00011790 8.07 3,841
313 Binance USD Buy LITBTC 0.00003796 0.00004015 0.00003705 6.6 1,671
314 Binance USD Buy BTCVAI 0.00000000 0.00000000 0.00000000 0.0 0
315 Binance USD Buy SFPBTC 0.00001703 0.00001770 0.00001674 0.5984 341
316 Binance USD Buy FXSBTC 0.00025356 0.00026118 0.00024962 5.62 1,183
317 Binance USD Buy DODOBTC 0.00000681 0.00000717 0.00000670 2.89 1,160
318 Binance USD Buy FRONTBTC 0.00001124 0.00001170 0.00001118 0.9591 403
319 Binance USD Buy EASYBTC 0.00000000 0.00000000 0.00000000 0.0 0
320 Binance USD Buy CAKEBTC 0.00017020 0.00017430 0.00016950 32.27 5,549
321 Binance USD Buy ACMBTC 0.00017550 0.00017980 0.00017150 2.57 1,070
322 Binance USD Buy AUCTIONBTC 0.00039960 0.00042880 0.00039660 14.38 2,280
323 Binance USD Buy PHABTC 0.00000520 0.00000533 0.00000509 2.49 914
324 Binance USD Buy TVKBTC 0.00000219 0.00000231 0.00000210 8.9 1,945
325 Binance USD Buy BADGERBTC 0.00017940 0.00019070 0.00017800 4.81 1,779
326 Binance USD Buy FISBTC 0.00001714 0.00001802 0.00001693 1.81 336
327 Binance USD Buy OMBTC 0.00000241 0.00000246 0.00000234 7.72 3,067
328 Binance USD Buy PONDBTC 0.00000051 0.00000053 0.00000050 7.39 1,439
329 Binance USD Buy DEGOBTC 0.00009338 0.00009662 0.00009172 2.0 710
330 Binance USD Buy ALICEBTC 0.00010930 0.00011620 0.00010750 24.86 4,944
331 Binance USD Buy LINABTC 0.00000041 0.00000044 0.00000040 3.25 961
332 Binance USD Buy PERPBTC 0.00003765 0.00004028 0.00003720 4.34 2,684
333 Binance USD Buy RAMPBTC 0.00000000 0.00000000 0.00000000 0.0 0
334 Binance USD Buy SUPERBTC 0.00000680 0.00000719 0.00000675 1.65 609
335 Binance USD Buy CFXBTC 0.00000251 0.00000261 0.00000237 10.06 3,511
336 Binance USD Buy EPSBTC 0.00000000 0.00000000 0.00000000 0.0 0
337 Binance USD Buy AUTOBTC 0.01363000 0.01405000 0.01348000 1.55 509
338 Binance USD Buy TKOBTC 0.00001285 0.00001346 0.00001281 4.06 1,624
339 Binance USD Buy TLMBTC 0.00000128 0.00000134 0.00000126 9.78 1,645
340 Binance USD Buy MIRBTC 0.00000837 0.00000899 0.00000832 2.19 1,462
341 Binance USD Buy BARBTC 0.00026830 0.00027270 0.00025820 7.89 1,720
342 Binance USD Buy FORTHBTC 0.00022340 0.00023900 0.00022140 2.74 621
343 Binance USD Buy EZBTC 0.00001351 0.00001684 0.00001240 26.08 8,387
344 Binance USD Buy ICPBTC 0.00031740 0.00034000 0.00031330 26.04 4,021
345 Binance USD Buy ARBTC 0.00056850 0.00059450 0.00056090 7.57 1,678
346 Binance USD Buy POLSBTC 0.00002540 0.00002654 0.00002525 4.03 1,076
347 Binance USD Buy MDXBTC 0.00000393 0.00000407 0.00000392 2.98 503
348 Binance USD Buy LPTBTC 0.00048850 0.00052480 0.00047930 8.63 1,772
349 Binance USD Buy AGIXBTC 0.00000196 0.00000205 0.00000194 19.21 3,082
350 Binance USD Buy NUBTC 0.00000000 0.00000000 0.00000000 0.0 0
351 Binance USD Buy ATABTC 0.00000845 0.00000892 0.00000840 3.34 1,009
352 Binance USD Buy GTCBTC 0.00012740 0.00013710 0.00012340 10.27 3,031
353 Binance USD Buy TORNBTC 0.00051890 0.00052710 0.00049690 5.98 1,710
354 Binance USD Buy BAKEBTC 0.00001311 0.00001390 0.00001291 5.15 2,443
355 Binance USD Buy KEEPBTC 0.00000000 0.00000000 0.00000000 0.0 0
356 Binance USD Buy KLAYBTC 0.00001179 0.00001246 0.00001167 10.38 2,358
357 Binance USD Buy BONDBTC 0.00035070 0.00039590 0.00033240 64.13 13,966
358 Binance USD Buy MLNBTC 0.00117300 0.00120100 0.00116600 1.74 503
359 Binance USD Buy QUICKBTC 0.00346100 0.00358900 0.00343800 0.6424 322
360 Binance USD Buy C98BTC 0.00002031 0.00002160 0.00001998 3.16 1,243
361 Binance USD Buy CLVBTC 0.00000467 0.00000490 0.00000464 5.02 904
362 Binance USD Buy QNTBTC 0.00474600 0.00513300 0.00462200 84.41 45,551
363 Binance USD Buy FLOWBTC 0.00011242 0.00011400 0.00010869 30.66 2,928
364 Binance USD Buy MINABTC 0.00003372 0.00003587 0.00003268 8.11 2,391
365 Binance USD Buy FARMBTC 0.00229100 0.00244700 0.00225800 8.74 1,976
366 Binance USD Buy ALPACABTC 0.00001109 0.00001170 0.00001109 2.42 774
367 Binance USD Buy MBOXBTC 0.00002961 0.00003060 0.00002939 2.21 699
368 Binance USD Buy VGXBTC 0.00001327 0.00001452 0.00001320 8.32 2,501
369 Binance USD Buy WAXPBTC 0.00000504 0.00000519 0.00000498 8.27 2,383
370 Binance USD Buy TRIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
371 Binance USD Buy GNOBTC 0.00000000 0.00000000 0.00000000 0.0 0
372 Binance USD Buy PROMBTC 0.00028010 0.00029720 0.00027580 5.76 4,323
373 Binance USD Buy DYDXBTC 0.00008148 0.00008693 0.00008028 19.94 3,471
374 Binance USD Buy BTCUSDP 23,440.6 24,389.01 23,174.55 83,942.94 161
375 Binance USD Buy GALABTC 0.00000272 0.00000292 0.00000267 40.28 6,102
376 Binance USD Buy ILVBTC 0.00445000 0.00452000 0.00438000 8.68 2,858
377 Binance USD Buy YGGBTC 0.00002999 0.00003121 0.00002773 10.34 2,388
378 Binance USD Buy FIDABTC 0.00002225 0.00002365 0.00002190 5.72 2,149
379 Binance USD Buy AGLDBTC 0.00001781 0.00001903 0.00001760 1.55 679
380 Binance USD Buy RADBTC 0.00010110 0.00011830 0.00009870 23.99 5,236
381 Binance USD Buy BETABTC 0.00000563 0.00000586 0.00000562 3.1 1,360
382 Binance USD Buy RAREBTC 0.00001061 0.00001128 0.00001044 1.57 765
383 Binance USD Buy SSVBTC 0.00043140 0.00046520 0.00042460 21.27 3,714
384 Binance USD Buy LAZIOBTC 0.00014820 0.00015304 0.00014400 5.13 7,176
385 Binance USD Buy CHESSBTC 0.00001451 0.00001503 0.00001431 2.51 676
386 Binance USD Buy DARBTC 0.00001308 0.00001383 0.00001256 3.63 823
387 Binance USD Buy BNXBTC 0.00590900 0.00593500 0.00567900 2.4 570
388 Binance USD Buy RGTBTC 0.00000000 0.00000000 0.00000000 0.0 0
389 Binance USD Buy MOVRBTC 0.00063290 0.00065890 0.00062380 5.36 2,402
390 Binance USD Buy CITYBTC 0.00026820 0.00027830 0.00024850 22.76 4,354
391 Binance USD Buy ENSBTC 0.00067560 0.00069280 0.00062450 27.32 5,616
392 Binance USD Buy QIBTC 0.00000070 0.00000075 0.00000069 7.35 2,004
393 Binance USD Buy PORTOBTC 0.00016593 0.00016859 0.00015395 25.64 3,771
394 Binance USD Buy JASMYBTC 0.00000048 0.00000051 0.00000046 96.07 2,375
395 Binance USD Buy AMPBTC 0.00000033 0.00000035 0.00000033 3.66 270
396 Binance USD Buy PLABTC 0.00001884 0.00001989 0.00001784 8.63 2,948
397 Binance USD Buy PYRBTC 0.00016980 0.00018240 0.00016750 24.79 5,027
398 Binance USD Buy RNDRBTC 0.00002760 0.00002920 0.00002660 5.74 1,181
399 Binance USD Buy ALCXBTC 0.00127400 0.00132800 0.00124800 1.98 611
400 Binance USD Buy SANTOSBTC 0.00025870 0.00027500 0.00023539 44.81 14,978
401 Binance USD Buy MCBTC 0.00003877 0.00004070 0.00003829 1.72 559
402 Binance USD Buy ANYBTC 0.00000000 0.00000000 0.00000000 0.0 0
403 Binance USD Buy BICOBTC 0.00002435 0.00002610 0.00002407 3.36 3,184
404 Binance USD Buy FLUXBTC 0.00004799 0.00004875 0.00003981 68.63 20,849
405 Binance USD Buy VOXELBTC 0.00001590 0.00001690 0.00001569 6.78 1,179
406 Binance USD Buy HIGHBTC 0.00007958 0.00008710 0.00007817 10.61 1,669
407 Binance USD Buy CVXBTC 0.00025470 0.00026780 0.00025070 5.21 3,728
408 Binance USD Buy PEOPLEBTC 0.00000111 0.00000120 0.00000107 20.13 2,392
409 Binance USD Buy SPELLBTC 0.00000000 0.00000000 0.00000000 0.0 0
410 Binance USD Buy USTBTC 0.00000000 0.00000000 0.00000000 0.0 0
411 Binance USD Buy JOEBTC 0.00001303 0.00001381 0.00001288 4.55 997
412 Binance USD Buy ACHBTC 0.00000066 0.00000067 0.00000065 2.2 1,011
413 Binance USD Buy IMXBTC 0.00004142 0.00004384 0.00004064 18.81 7,056
414 Binance USD Buy GLMRBTC 0.00002874 0.00002967 0.00002827 5.62 1,283
415 Binance USD Buy LOKABTC 0.00002923 0.00003198 0.00002878 9.1 1,814
416 Binance USD Buy API3BTC 0.00009808 0.00010771 0.00009596 7.65 2,347
417 Binance USD Buy ACABTC 0.00001060 0.00001136 0.00001052 7.16 1,874
418 Binance USD Buy ANCBTC 0.00000437 0.00000465 0.00000425 11.64 2,493
419 Binance USD Buy XNOBTC 0.00004213 0.00004321 0.00004184 1.91 1,105
420 Binance USD Buy WOOBTC 0.00000842 0.00000910 0.00000829 11.99 1,619
421 Binance USD Buy ALPINEBTC 0.00013265 0.00013721 0.00012864 16.23 5,527
422 Binance USD Buy GMTBTC 0.00004162 0.00004519 0.00004102 87.3 15,148
423 Binance USD Buy KDABTC 0.00007780 0.00008260 0.00007550 26.17 4,712
424 Binance USD Buy APEBTC 0.00026160 0.00026590 0.00025449 99.93 14,946
425 Binance USD Buy MULTIBTC 0.00022380 0.00023990 0.00022280 3.17 1,001
426 Binance USD Buy BTCUST 0.00000000 0.00000000 0.00000000 0.0 0
427 Binance USD Buy ASTRBTC 0.00000184 0.00000190 0.00000177 3.76 637
428 Binance USD Buy MOBBTC 0.00005337 0.00005638 0.00005008 21.32 3,209
429 Binance USD Buy NEXOBTC 0.00003976 0.00004224 0.00003946 4.32 1,067
430 Binance USD Buy GALBTC 0.00013097 0.00014178 0.00012820 7.24 1,650
431 Binance USD Buy LDOBTC 0.00010796 0.00011579 0.00010445 32.43 5,726
432 Binance USD Buy OPBTC 0.00005715 0.00006180 0.00005399 72.51 7,062