Bitcoin Bitcoin BTC
Bitcoin Price (BTC) $ 61,127.0 (USD) +0.49657%

Rank #1
Sponsored

Bitcoin (BTC) price graph

What is Bitcoin (BTC) ?

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process. Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks. Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes. Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on. The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

What is the current price of Bitcoin (BTC) ?

The recent Bitcoin (BTC) price today is $61,127.0 USD. We update our BTC to USD on frequent basis. The current Bitcoin situation is up 0.49657% in last 24 hours. The current grepget rank is #1. Bitcoin has a circulating supply of 18,846,481.0 BTC coins and a max supply of 21,000,000.0 BTC coins.

Bitcoin
BTC
Bitcoin
USD
USD
United state Dollar
Bitcoin Market Cap
Market Cap $1.2 trillion USD
0.54843%
Fully Diluted Market Cap $1.3 trillion USD

Bitcoin Price Statistics

Bitcoin Price Today
Bitcoin Price $ 61,127.0USD
0.49657%
Price Change 24h $302.04 USD
24h Low / 24h High $60,504USD / $61,677USD
Market Rank #1
Bitcoin Supply
Circulating Supply 18,846,481.0
Total Supply 21,000,000.0
Max Supply 21,000,000.0

Top 10 cryptocurrency ranking

#1 Bitcoin Bitcoin (BTC) $ 61,111.0
#2 Ethereum Ethereum (ETH) $ 3,815.0
#3 Binance Coin Binance Coin (BNB) $ 466.77
#4 Tether Tether (USDT) $ 1.0
#5 Cardano Cardano (ADA) $ 2.16
#6 XRP XRP (XRP) $ 1.12
#7 Solana Solana (SOL) $ 160.04
#8 Polkadot Polkadot (DOT) $ 41.37
#9 USD Coin USD Coin (USDC) $ 1.0
#10 Dogecoin Dogecoin (DOGE) $ 0.237084
Bitcoin 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy ETHBTC 0.06248900 0.06443000 0.06224000 5,319.49 164,251
2 Binance USD Buy LTCBTC 0.00302900 0.00309200 0.00301400 210.32 23,599
3 Binance USD Buy BNBBTC 0.00765300 0.00773200 0.00757200 890.32 72,665
4 Binance USD Buy NEOBTC 0.00071800 0.00073700 0.00071100 27.02 4,559
5 Binance USD Buy BCCBTC 0.00000000 0.00000000 0.00000000 0.0 0
6 Binance USD Buy GASBTC 0.00014140 0.00014780 0.00014120 9.41 7,284
7 Binance USD Buy BTCUSDT 60,968.06 61,465.9 60,299.33 1,651,479,442.17 1,015,643
8 Binance USD Buy HSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
9 Binance USD Buy MCOBTC 0.00000000 0.00000000 0.00000000 0.0 0
10 Binance USD Buy WTCBTC 0.00001674 0.00001791 0.00001636 15.82 7,638
11 Binance USD Buy LRCBTC 0.00000754 0.00000790 0.00000682 38.66 9,136
12 Binance USD Buy QTUMBTC 0.00020500 0.00021210 0.00020390 16.93 3,743
13 Binance USD Buy YOYOBTC 0.00000040 0.00000042 0.00000039 4.76 935
14 Binance USD Buy OMGBTC 0.00022770 0.00023430 0.00022660 37.69 6,350
15 Binance USD Buy ZRXBTC 0.00001630 0.00001685 0.00001624 7.3 2,528
16 Binance USD Buy STRATBTC 0.00000000 0.00000000 0.00000000 0.0 0
17 Binance USD Buy SNGLSBTC 0.00000000 0.00000000 0.00000000 0.0 0
18 Binance USD Buy BQXBTC 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy KNCBTC 0.00002684 0.00002811 0.00002679 14.73 3,490
20 Binance USD Buy FUNBTC 0.00000034 0.00000035 0.00000033 6.66 2,597
21 Binance USD Buy SNMBTC 0.00000529 0.00000619 0.00000404 95.91 27,257
22 Binance USD Buy IOTABTC 0.00002089 0.00002206 0.00002071 48.27 7,799
23 Binance USD Buy LINKBTC 0.00043930 0.00045890 0.00043590 370.25 28,109
24 Binance USD Buy XVGBTC 0.00000040 0.00000042 0.00000039 17.86 1,899
25 Binance USD Buy SALTBTC 0.00000000 0.00000000 0.00000000 0.0 0
26 Binance USD Buy MDABTC 0.00001265 0.00001284 0.00001228 13.97 3,687
27 Binance USD Buy MTLBTC 0.00005353 0.00005491 0.00005231 47.89 4,585
28 Binance USD Buy SUBBTC 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy EOSBTC 0.00007360 0.00007620 0.00007330 54.58 6,724
30 Binance USD Buy SNTBTC 0.00000146 0.00000153 0.00000145 5.95 1,683
31 Binance USD Buy ETCBTC 0.00087500 0.00090800 0.00087300 37.64 4,273
32 Binance USD Buy MTHBTC 0.00000062 0.00000064 0.00000061 4.83 1,167
33 Binance USD Buy ENGBTC 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy DNTBTC 0.00000276 0.00000302 0.00000265 53.55 13,799
35 Binance USD Buy ZECBTC 0.00223300 0.00223400 0.00205100 41.58 8,939
36 Binance USD Buy BNTBTC 0.00006647 0.00006825 0.00006631 3.4 904
37 Binance USD Buy ASTBTC 0.00000398 0.00000421 0.00000395 5.33 3,294
38 Binance USD Buy DASHBTC 0.00308100 0.00318100 0.00306000 26.22 4,127
39 Binance USD Buy OAXBTC 0.00000442 0.00000534 0.00000402 26.1 6,217
40 Binance USD Buy ICNBTC 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy BTGBTC 0.00110600 0.00114800 0.00110300 8.73 1,670
42 Binance USD Buy EVXBTC 0.00001129 0.00001172 0.00001013 8.53 2,120
43 Binance USD Buy REQBTC 0.00000393 0.00000586 0.00000340 201.82 46,275
44 Binance USD Buy VIBBTC 0.00000095 0.00000105 0.00000093 23.52 3,014
45 Binance USD Buy TRXBTC 0.00000166 0.00000168 0.00000161 105.43 13,240
46 Binance USD Buy POWRBTC 0.00000571 0.00000590 0.00000567 24.61 4,447
47 Binance USD Buy ARKBTC 0.00002768 0.00002870 0.00002754 10.46 2,522
48 Binance USD Buy XRPBTC 0.00001836 0.00001891 0.00001832 446.36 31,246
49 Binance USD Buy MODBTC 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy ENJBTC 0.00002719 0.00002879 0.00002694 41.87 7,543
51 Binance USD Buy STORJBTC 0.00002127 0.00002227 0.00002111 8.75 2,346
52 Binance USD Buy VENBTC 0.00000000 0.00000000 0.00000000 0.0 0
53 Binance USD Buy KMDBTC 0.00001739 0.00001953 0.00001730 19.54 4,876
54 Binance USD Buy RCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
55 Binance USD Buy NULSBTC 0.00000984 0.00001180 0.00000912 37.43 12,334
56 Binance USD Buy RDNBTC 0.00001021 0.00001069 0.00001011 1.84 1,538
57 Binance USD Buy XMRBTC 0.00432500 0.00446200 0.00425800 195.14 12,352
58 Binance USD Buy DLTBTC 0.00000175 0.00000197 0.00000170 15.31 4,509
59 Binance USD Buy AMBBTC 0.00000064 0.00000066 0.00000062 9.1 2,069
60 Binance USD Buy BATBTC 0.00001143 0.00001221 0.00001138 33.35 6,152
61 Binance USD Buy BCPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
62 Binance USD Buy ARNBTC 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy GVTBTC 0.00006033 0.00006182 0.00005914 2.4 700
64 Binance USD Buy CDTBTC 0.00000323 0.00000338 0.00000259 130.42 14,703
65 Binance USD Buy GXSBTC 0.00001042 0.00001132 0.00000998 9.79 3,075
66 Binance USD Buy POEBTC 0.00000000 0.00000000 0.00000000 0.0 0
67 Binance USD Buy QSPBTC 0.00000101 0.00000102 0.00000098 6.23 1,736
68 Binance USD Buy BTSBTC 0.00000085 0.00000087 0.00000081 10.86 1,590
69 Binance USD Buy XZCBTC 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy LSKBTC 0.00005661 0.00005860 0.00005618 6.5 1,066
71 Binance USD Buy TNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
72 Binance USD Buy FUELBTC 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy MANABTC 0.00001265 0.00001423 0.00001262 72.46 11,677
74 Binance USD Buy BCDBTC 0.00003700 0.00003794 0.00003700 13.71 2,892
75 Binance USD Buy DGDBTC 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy ADXBTC 0.00000943 0.00000962 0.00000930 23.44 3,068
77 Binance USD Buy ADABTC 0.00003545 0.00003618 0.00003524 777.64 50,351
78 Binance USD Buy PPTBTC 0.00001855 0.00002640 0.00001750 135.52 42,647
79 Binance USD Buy CMTBTC 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy XLMBTC 0.00000630 0.00000691 0.00000621 312.05 33,279
81 Binance USD Buy CNDBTC 0.00000028 0.00000030 0.00000027 7.5 1,215
82 Binance USD Buy LENDBTC 0.00000000 0.00000000 0.00000000 0.0 0
83 Binance USD Buy WABIBTC 0.00000354 0.00000375 0.00000350 15.45 3,145
84 Binance USD Buy TNBBTC 0.00000000 0.00000000 0.00000000 0.0 0
85 Binance USD Buy WAVESBTC 0.00047590 0.00049810 0.00047260 212.47 13,445
86 Binance USD Buy GTOBTC 0.00000078 0.00000085 0.00000071 32.9 4,614
87 Binance USD Buy ICXBTC 0.00003257 0.00003360 0.00003219 17.72 3,800
88 Binance USD Buy OSTBTC 0.00000000 0.00000000 0.00000000 0.0 0
89 Binance USD Buy ELFBTC 0.00000998 0.00001032 0.00000987 13.44 3,351
90 Binance USD Buy AIONBTC 0.00000304 0.00000318 0.00000299 10.35 3,728
91 Binance USD Buy NEBLBTC 0.00002353 0.00002367 0.00002187 2.64 968
92 Binance USD Buy BRDBTC 0.00000358 0.00000365 0.00000341 2.07 1,178
93 Binance USD Buy EDOBTC 0.00000000 0.00000000 0.00000000 0.0 0
94 Binance USD Buy WINGSBTC 0.00000000 0.00000000 0.00000000 0.0 0
95 Binance USD Buy NAVBTC 0.00000733 0.00000767 0.00000726 14.38 1,981
96 Binance USD Buy LUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
97 Binance USD Buy TRIGBTC 0.00000000 0.00000000 0.00000000 0.0 0
98 Binance USD Buy APPCBTC 0.00000138 0.00000142 0.00000134 1.53 1,127
99 Binance USD Buy VIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy RLCBTC 0.00007402 0.00007858 0.00007350 31.81 5,729
101 Binance USD Buy INSBTC 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy PIVXBTC 0.00001225 0.00001259 0.00001213 1.85 1,202
103 Binance USD Buy IOSTBTC 0.00000083 0.00000087 0.00000083 35.58 3,222
104 Binance USD Buy CHATBTC 0.00000000 0.00000000 0.00000000 0.0 0
105 Binance USD Buy STEEMBTC 0.00000937 0.00000966 0.00000932 4.65 2,293
106 Binance USD Buy NANOBTC 0.00008710 0.00009100 0.00008660 11.56 6,003
107 Binance USD Buy VIABTC 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy BLZBTC 0.00000426 0.00000453 0.00000422 14.14 2,956
109 Binance USD Buy AEBTC 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy RPXBTC 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy NCASHBTC 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy POABTC 0.00000067 0.00000069 0.00000064 4.4 1,132
113 Binance USD Buy ZILBTC 0.00000157 0.00000165 0.00000155 54.1 5,822
114 Binance USD Buy ONTBTC 0.00001571 0.00001621 0.00001556 26.57 9,223
115 Binance USD Buy STORMBTC 0.00000000 0.00000000 0.00000000 0.0 0
116 Binance USD Buy XEMBTC 0.00000278 0.00000288 0.00000277 12.73 2,831
117 Binance USD Buy WANBTC 0.00001546 0.00001678 0.00001526 26.75 7,489
118 Binance USD Buy WPRBTC 0.00000000 0.00000000 0.00000000 0.0 0
119 Binance USD Buy QLCBTC 0.00000062 0.00000065 0.00000058 4.09 1,139
120 Binance USD Buy SYSBTC 0.00000776 0.00001228 0.00000450 1,127.34 132,679
121 Binance USD Buy GRSBTC 0.00001573 0.00001710 0.00001571 7.21 1,477
122 Binance USD Buy CLOAKBTC 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy GNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
124 Binance USD Buy LOOMBTC 0.00000171 0.00000180 0.00000169 9.4 2,040
125 Binance USD Buy BCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
126 Binance USD Buy REPBTC 0.00038820 0.00040010 0.00038320 6.39 6,430
127 Binance USD Buy BTCTUSD 60,988.0 61,433.99 60,335.57 1,830,878.63 2,480
128 Binance USD Buy TUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
129 Binance USD Buy ZENBTC 0.00124600 0.00130000 0.00123900 8.8 2,242
130 Binance USD Buy SKYBTC 0.00001999 0.00002100 0.00001894 11.74 5,435
131 Binance USD Buy CVCBTC 0.00000785 0.00000802 0.00000780 8.79 2,343
132 Binance USD Buy THETABTC 0.00009900 0.00010500 0.00009830 65.44 7,292
133 Binance USD Buy IOTXBTC 0.00000112 0.00000121 0.00000111 25.77 3,421
134 Binance USD Buy QKCBTC 0.00000048 0.00000050 0.00000047 28.4 4,155
135 Binance USD Buy AGIBTC 0.00000000 0.00000000 0.00000000 0.0 0
136 Binance USD Buy NXSBTC 0.00001080 0.00001105 0.00001056 3.02 876
137 Binance USD Buy DATABTC 0.00000253 0.00000282 0.00000237 62.01 15,171
138 Binance USD Buy SCBTC 0.00000030 0.00000031 0.00000029 23.62 3,175
139 Binance USD Buy NPXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
140 Binance USD Buy KEYBTC 0.00000000 0.00000000 0.00000000 0.0 0
141 Binance USD Buy NASBTC 0.00000670 0.00000700 0.00000660 4.41 1,375
142 Binance USD Buy MFTBTC 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy DENTBTC 0.00000000 0.00000000 0.00000000 0.0 0
144 Binance USD Buy ARDRBTC 0.00000522 0.00000540 0.00000520 6.9 1,046
145 Binance USD Buy HOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
146 Binance USD Buy VETBTC 0.00000206 0.00000210 0.00000193 354.15 20,871
147 Binance USD Buy DOCKBTC 0.00000135 0.00000144 0.00000134 13.08 2,036
148 Binance USD Buy POLYBTC 0.00001150 0.00001213 0.00001141 22.24 6,557
149 Binance USD Buy PHXBTC 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy HCBTC 0.00000000 0.00000000 0.00000000 0.0 0
151 Binance USD Buy GOBTC 0.00000061 0.00000061 0.00000056 7.08 1,229
152 Binance USD Buy PAXBTC 0.00000000 0.00000000 0.00000000 0.0 0
153 Binance USD Buy RVNBTC 0.00000178 0.00000183 0.00000176 12.01 2,729
154 Binance USD Buy DCRBTC 0.00192500 0.00198100 0.00192000 14.42 3,228
155 Binance USD Buy MITHBTC 0.00000087 0.00000088 0.00000082 17.82 2,930
156 Binance USD Buy BCHABCBTC 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy BCHSVBTC 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy BTCPAX 0.00000000 0.00000000 0.00000000 0.0 0
159 Binance USD Buy RENBTC 0.00001712 0.00001769 0.00001665 25.8 3,720
160 Binance USD Buy BTCUSDC 60,971.77 61,451.78 60,303.3 69,942,680.56 35,133
161 Binance USD Buy BTTBTC 0.00000000 0.00000000 0.00000000 0.0 0
162 Binance USD Buy BTCUSDS 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy ONGBTC 0.00001865 0.00001928 0.00001862 5.55 1,042
164 Binance USD Buy FETBTC 0.00001233 0.00001312 0.00001208 55.64 10,354
165 Binance USD Buy CELRBTC 0.00000224 0.00000231 0.00000222 59.8 6,001
166 Binance USD Buy MATICBTC 0.00002425 0.00002535 0.00002415 314.69 44,449
167 Binance USD Buy ATOMBTC 0.00054050 0.00056530 0.00053720 152.31 14,865
168 Binance USD Buy PHBBTC 0.00000016 0.00000017 0.00000016 7.11 988
169 Binance USD Buy TFUELBTC 0.00000465 0.00000470 0.00000460 44.77 5,420
170 Binance USD Buy ONEBTC 0.00000386 0.00000393 0.00000353 130.82 19,676
171 Binance USD Buy FTMBTC 0.00003743 0.00003848 0.00003223 1,209.56 131,344
172 Binance USD Buy BTCBBTC 0.00000000 0.00000000 0.00000000 0.0 0
173 Binance USD Buy ALGOBTC 0.00002998 0.00003122 0.00002910 121.93 21,198
174 Binance USD Buy ERDBTC 0.00000000 0.00000000 0.00000000 0.0 0
175 Binance USD Buy DOGEBTC 0.00000388 0.00000395 0.00000385 260.44 21,855
176 Binance USD Buy DUSKBTC 0.00000302 0.00000342 0.00000286 15.05 5,770
177 Binance USD Buy ANKRBTC 0.00000146 0.00000151 0.00000145 10.34 1,956
178 Binance USD Buy WINBTC 0.00000000 0.00000000 0.00000000 0.0 0
179 Binance USD Buy COSBTC 0.00000039 0.00000040 0.00000037 11.95 1,837
180 Binance USD Buy COCOSBTC 0.00000000 0.00000000 0.00000000 0.0 0
181 Binance USD Buy TOMOBTC 0.00003857 0.00003996 0.00003852 5.21 1,902
182 Binance USD Buy PERLBTC 0.00000153 0.00000160 0.00000148 14.49 3,109
183 Binance USD Buy CHZBTC 0.00000522 0.00000543 0.00000521 52.28 7,861
184 Binance USD Buy BANDBTC 0.00013950 0.00014470 0.00013880 9.42 3,989
185 Binance USD Buy BTCBUSD 60,970.0 61,457.34 60,301.0 454,793,973.05 323,585
186 Binance USD Buy BEAMBTC 0.00001397 0.00001500 0.00001289 30.56 12,965
187 Binance USD Buy XTZBTC 0.00011090 0.00011427 0.00011048 77.35 10,557
188 Binance USD Buy HBARBTC 0.00000593 0.00000618 0.00000588 65.03 10,121
189 Binance USD Buy NKNBTC 0.00000828 0.00000957 0.00000796 167.46 35,722
190 Binance USD Buy STXBTC 0.00003474 0.00003688 0.00003176 87.64 17,583
191 Binance USD Buy KAVABTC 0.00009290 0.00009530 0.00009200 20.94 2,458
192 Binance USD Buy BTCNGN 33,714,009.0 34,248,770.0 33,196,046.0 620,433,481.8 2,256
193 Binance USD Buy ARPABTC 0.00000196 0.00000210 0.00000195 38.73 3,948
194 Binance USD Buy CTXCBTC 0.00000402 0.00000407 0.00000378 9.26 2,203
195 Binance USD Buy BCHBTC 0.01002000 0.01051000 0.00996000 74.73 7,952
196 Binance USD Buy BTCRUB 4,340,000.0 4,362,701.0 4,280,313.0 109,071,126.53 4,862
197 Binance USD Buy TROYBTC 0.00000000 0.00000000 0.00000000 0.0 0
198 Binance USD Buy VITEBTC 0.00000157 0.00000200 0.00000146 50.41 11,581
199 Binance USD Buy FTTBTC 0.00092530 0.00094240 0.00091960 27.13 3,550
200 Binance USD Buy BTCTRY 564,342.0 566,644.0 556,607.0 205,797,403.41 25,639
201 Binance USD Buy BTCEUR 52,475.01 52,863.25 51,880.04 64,594,820.08 59,249
202 Binance USD Buy OGNBTC 0.00001413 0.00001460 0.00001391 26.32 14,360
203 Binance USD Buy DREPBTC 0.00001160 0.00001567 0.00001097 39.32 9,082
204 Binance USD Buy TCTBTC 0.00000061 0.00000064 0.00000056 39.04 9,579
205 Binance USD Buy WRXBTC 0.00002101 0.00002180 0.00002070 12.47 3,839
206 Binance USD Buy LTOBTC 0.00000484 0.00000506 0.00000467 21.21 5,643
207 Binance USD Buy MBLBTC 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy COTIBTC 0.00000817 0.00000837 0.00000816 65.1 6,429
209 Binance USD Buy STPTBTC 0.00000235 0.00000248 0.00000232 25.53 3,451
210 Binance USD Buy BTCZAR 0.00000000 0.00000000 0.00000000 0.0 0
211 Binance USD Buy BTCBKRW 0.00000000 0.00000000 0.00000000 0.0 0
212 Binance USD Buy SOLBTC 0.00262400 0.00276020 0.00257550 1,218.18 94,526
213 Binance USD Buy BTCIDRT 0.00 0.00 0.00 0.0 0
214 Binance USD Buy CTSIBTC 0.00001172 0.00001310 0.00001113 67.68 13,412
215 Binance USD Buy HIVEBTC 0.00001280 0.00001349 0.00001261 23.38 4,532
216 Binance USD Buy CHRBTC 0.00000581 0.00000618 0.00000579 18.82 2,476
217 Binance USD Buy BTCUPUSDT 136.08 138.5 133.2 5,580,248.83 10,710
218 Binance USD Buy BTCDOWNUSDT 0.00892000 0.00919000 0.00871000 3,771,989.88 9,758
219 Binance USD Buy MDTBTC 0.00000078 0.00000081 0.00000071 14.82 2,392
220 Binance USD Buy STMXBTC 0.00000049 0.00000053 0.00000049 5.81 1,451
221 Binance USD Buy PNTBTC 0.00001747 0.00001891 0.00001730 22.06 4,838
222 Binance USD Buy BTCGBP 43,555.06 43,916.8 43,100.0 6,329,931.75 6,639
223 Binance USD Buy DGBBTC 0.00000083 0.00000087 0.00000082 34.45 4,884
224 Binance USD Buy BTCUAH 1,615,537.0 1,624,844.0 1,597,367.0 8,917,481.46 1,437
225 Binance USD Buy COMPBTC 0.00510000 0.00531000 0.00507000 20.2 3,219
226 Binance USD Buy BTCBIDR 856,069,365.0 862,387,632.0 847,500,001.0 19,811,399,564.7 4,674
227 Binance USD Buy SXPBTC 0.00003857 0.00004065 0.00003848 85.49 17,881
228 Binance USD Buy SNXBTC 0.00015930 0.00016370 0.00015810 12.85 2,604
229 Binance USD Buy IRISBTC 0.00000193 0.00000226 0.00000183 54.15 9,636
230 Binance USD Buy MKRBTC 0.04221000 0.04346000 0.04196000 8.22 2,879
231 Binance USD Buy DAIBTC 0.00000000 0.00000000 0.00000000 0.0 0
232 Binance USD Buy RUNEBTC 0.00012850 0.00013350 0.00012760 37.92 5,074
233 Binance USD Buy BTCAUD 82,325.37 83,020.34 81,435.7 17,417,892.27 10,113
234 Binance USD Buy FIOBTC 0.00000326 0.00000388 0.00000315 28.86 5,792
235 Binance USD Buy AVABTC 0.00004998 0.00005970 0.00004830 62.81 12,425
236 Binance USD Buy BALBTC 0.00037730 0.00038600 0.00037100 4.87 2,624
237 Binance USD Buy YFIBTC 0.57210000 0.58770000 0.56960000 35.59 5,884
238 Binance USD Buy BTCDAI 61,083.7 61,600.47 60,316.46 3,106,558.82 2,389
239 Binance USD Buy JSTBTC 0.00000129 0.00000132 0.00000124 2.12 602
240 Binance USD Buy SRMBTC 0.00011760 0.00012200 0.00011700 28.25 2,231
241 Binance USD Buy ANTBTC 0.00007965 0.00008559 0.00007828 11.22 1,761
242 Binance USD Buy CRVBTC 0.00004649 0.00004853 0.00004635 37.4 4,588
243 Binance USD Buy SANDBTC 0.00001208 0.00001250 0.00001200 20.9 2,627
244 Binance USD Buy OCEANBTC 0.00001373 0.00001453 0.00001364 25.47 5,526
245 Binance USD Buy NMRBTC 0.00072100 0.00073300 0.00069700 7.9 1,709
246 Binance USD Buy DOTBTC 0.00068140 0.00070400 0.00067640 1,214.26 84,376
247 Binance USD Buy LUNABTC 0.00060270 0.00061350 0.00058030 343.98 33,707
248 Binance USD Buy IDEXBTC 0.00000517 0.00000596 0.00000505 98.36 26,949
249 Binance USD Buy RSRBTC 0.00000059 0.00000064 0.00000057 64.55 6,792
250 Binance USD Buy PAXGBTC 0.02909000 0.02939000 0.02872000 10.54 1,042
251 Binance USD Buy WNXMBTC 0.00086900 0.00090100 0.00085500 3.32 862
252 Binance USD Buy TRBBTC 0.00091200 0.00096100 0.00082400 53.71 5,235
253 Binance USD Buy BZRXBTC 0.00000539 0.00000558 0.00000526 10.82 3,232
254 Binance USD Buy WBTCBTC 1.0 1.0 1.0 172.95 2,228
255 Binance USD Buy SUSHIBTC 0.00018400 0.00019520 0.00018300 105.95 12,933
256 Binance USD Buy YFIIBTC 0.06710000 0.06920000 0.06680000 4.1 772
257 Binance USD Buy KSMBTC 0.00565200 0.00579900 0.00553000 18.36 4,932
258 Binance USD Buy EGLDBTC 0.00388400 0.00398400 0.00387000 30.6 3,927
259 Binance USD Buy DIABTC 0.00002936 0.00003098 0.00002920 12.43 2,442
260 Binance USD Buy UMABTC 0.00017870 0.00018900 0.00017720 12.73 2,269
261 Binance USD Buy BELBTC 0.00004076 0.00004720 0.00004049 18.05 5,579
262 Binance USD Buy WINGBTC 0.00037270 0.00043800 0.00034360 22.17 6,551
263 Binance USD Buy UNIBTC 0.00043220 0.00044750 0.00042930 147.6 22,379
264 Binance USD Buy NBSBTC 0.00000000 0.00000000 0.00000000 0.0 0
265 Binance USD Buy OXTBTC 0.00001014 0.00001060 0.00000692 308.79 54,995
266 Binance USD Buy SUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
267 Binance USD Buy AVAXBTC 0.00093240 0.00098150 0.00092390 248.64 23,502
268 Binance USD Buy HNTBTC 0.00036010 0.00036850 0.00035200 9.75 3,602
269 Binance USD Buy FLMBTC 0.00000847 0.00000865 0.00000810 10.8 1,586
270 Binance USD Buy SCRTBTC 0.00008079 0.00008367 0.00007904 45.07 9,414
271 Binance USD Buy ORNBTC 0.00013510 0.00014130 0.00012850 28.66 7,604
272 Binance USD Buy UTKBTC 0.00000691 0.00000743 0.00000670 40.13 12,239
273 Binance USD Buy XVSBTC 0.00045950 0.00047330 0.00045700 9.83 2,749
274 Binance USD Buy ALPHABTC 0.00001697 0.00001776 0.00001692 6.54 1,971
275 Binance USD Buy VIDTBTC 0.00001751 0.00002080 0.00001638 76.87 32,827
276 Binance USD Buy BTCBRL 336,794.0 338,500.0 332,800.0 59,832,565.7 17,602
277 Binance USD Buy AAVEBTC 0.00499600 0.00527800 0.00496000 90.83 9,772
278 Binance USD Buy NEARBTC 0.00012849 0.00013236 0.00012754 36.74 6,236
279 Binance USD Buy FILBTC 0.00106000 0.00110100 0.00103500 134.1 29,941
280 Binance USD Buy INJBTC 0.00019040 0.00019640 0.00018880 11.52 2,081
281 Binance USD Buy AERGOBTC 0.00000488 0.00000512 0.00000487 5.81 1,985
282 Binance USD Buy AUDIOBTC 0.00003326 0.00003503 0.00003307 20.96 3,519
283 Binance USD Buy CTKBTC 0.00003326 0.00003480 0.00003281 10.46 3,094
284 Binance USD Buy BOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
285 Binance USD Buy AKROBTC 0.00000058 0.00000059 0.00000053 13.49 2,002
286 Binance USD Buy AXSBTC 0.00205200 0.00212100 0.00203500 105.24 10,824
287 Binance USD Buy HARDBTC 0.00001729 0.00001816 0.00001692 29.14 4,563
288 Binance USD Buy RENBTCBTC 1.00000000 1.00000000 0.99800000 0.2664 182
289 Binance USD Buy STRAXBTC 0.00003387 0.00003502 0.00003384 4.26 799
290 Binance USD Buy FORBTC 0.00000157 0.00000196 0.00000148 386.54 31,849
291 Binance USD Buy UNFIBTC 0.00019230 0.00021000 0.00018260 18.74 3,797
292 Binance USD Buy ROSEBTC 0.00000335 0.00000354 0.00000333 21.26 3,492
293 Binance USD Buy SKLBTC 0.00000578 0.00000634 0.00000574 63.04 8,335
294 Binance USD Buy SUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
295 Binance USD Buy GLMBTC 0.00000844 0.00000896 0.00000838 12.65 2,489
296 Binance USD Buy GRTBTC 0.00001295 0.00001364 0.00001290 68.14 10,700
297 Binance USD Buy JUVBTC 0.00022910 0.00023280 0.00022720 2.62 518
298 Binance USD Buy PSGBTC 0.00038900 0.00039710 0.00038760 5.62 859
299 Binance USD Buy 1INCHBTC 0.00005525 0.00005634 0.00005217 41.66 6,348
300 Binance USD Buy REEFBTC 0.00000047 0.00000054 0.00000047 147.97 6,639
301 Binance USD Buy OGBTC 0.00012240 0.00012790 0.00012050 1.77 608
302 Binance USD Buy ATMBTC 0.00024480 0.00025160 0.00024220 2.4 475
303 Binance USD Buy ASRBTC 0.00012240 0.00012640 0.00012170 2.04 993
304 Binance USD Buy CELOBTC 0.00010408 0.00010843 0.00009547 52.52 11,418
305 Binance USD Buy RIFBTC 0.00000478 0.00000487 0.00000417 77.43 7,255
306 Binance USD Buy BTCSTBTC 0.00068590 0.00073950 0.00067690 28.89 5,472
307 Binance USD Buy BTCSTBUSD 41.71 45.4 41.27 7,335,112.05 26,385
308 Binance USD Buy BTCSTUSDT 41.7 45.48 41.25 21,101,733.96 85,318
309 Binance USD Buy TRUBTC 0.00000848 0.00000900 0.00000802 20.3 6,029
310 Binance USD Buy CKBBTC 0.00000028 0.00000028 0.00000026 11.25 909
311 Binance USD Buy TWTBTC 0.00001805 0.00001923 0.00001780 7.4 1,237
312 Binance USD Buy FIROBTC 0.00011880 0.00012280 0.00011810 3.55 796
313 Binance USD Buy LITBTC 0.00007520 0.00008000 0.00007429 7.04 2,915
314 Binance USD Buy BTCVAI 0.00000000 0.00000000 0.00000000 0.0 0
315 Binance USD Buy SFPBTC 0.00003093 0.00003426 0.00003060 57.53 6,397
316 Binance USD Buy FXSBTC 0.00010215 0.00010549 0.00010133 3.2 866
317 Binance USD Buy DODOBTC 0.00002557 0.00002673 0.00002510 16.81 2,972
318 Binance USD Buy FRONTBTC 0.00002042 0.00002230 0.00002038 11.09 2,432
319 Binance USD Buy EASYBTC 0.00000000 0.00000000 0.00000000 0.0 0
320 Binance USD Buy CAKEBTC 0.00032130 0.00032890 0.00031950 53.04 7,143
321 Binance USD Buy ACMBTC 0.00014530 0.00014880 0.00014510 2.47 698
322 Binance USD Buy AUCTIONBTC 0.00053750 0.00055300 0.00052460 2.84 642
323 Binance USD Buy PHABTC 0.00001284 0.00001304 0.00001264 12.42 2,581
324 Binance USD Buy TVKBTC 0.00000316 0.00000331 0.00000307 28.18 4,961
325 Binance USD Buy BADGERBTC 0.00044560 0.00049100 0.00044250 12.93 2,937
326 Binance USD Buy FISBTC 0.00002820 0.00002955 0.00002803 6.41 1,346
327 Binance USD Buy OMBTC 0.00000406 0.00000449 0.00000404 11.78 2,867
328 Binance USD Buy PONDBTC 0.00000163 0.00000170 0.00000156 54.79 7,423
329 Binance USD Buy DEGOBTC 0.00014040 0.00015300 0.00013990 21.29 3,497
330 Binance USD Buy ALICEBTC 0.00019620 0.00020250 0.00019300 21.68 2,570
331 Binance USD Buy LINABTC 0.00000092 0.00000103 0.00000090 57.21 4,710
332 Binance USD Buy PERPBTC 0.00028690 0.00029450 0.00028120 17.03 2,424
333 Binance USD Buy RAMPBTC 0.00000511 0.00000593 0.00000504 31.55 5,118
334 Binance USD Buy SUPERBTC 0.00001235 0.00001538 0.00001148 99.02 21,650
335 Binance USD Buy CFXBTC 0.00000566 0.00000589 0.00000551 16.02 3,252
336 Binance USD Buy EPSBTC 0.00000966 0.00001014 0.00000963 23.59 3,629
337 Binance USD Buy AUTOBTC 0.01989000 0.02057000 0.01931000 6.5 923
338 Binance USD Buy TKOBTC 0.00003439 0.00003507 0.00003295 12.66 2,471
339 Binance USD Buy TLMBTC 0.00000319 0.00000330 0.00000318 26.16 2,860
340 Binance USD Buy MIRBTC 0.00004861 0.00005151 0.00004826 16.88 2,522
341 Binance USD Buy BARBTC 0.00027960 0.00028790 0.00027850 2.08 450
342 Binance USD Buy FORTHBTC 0.00023390 0.00024650 0.00023000 8.17 1,146
343 Binance USD Buy EZBTC 0.00008575 0.00008694 0.00008112 9.07 2,105
344 Binance USD Buy ICPBTC 0.00073000 0.00077800 0.00072000 72.9 11,744
345 Binance USD Buy BTCGYEN 0.00000000 0.00000000 0.00000000 0.0 0
346 Binance USD Buy ARBTC 0.00084770 0.00087310 0.00084460 12.92 3,666
347 Binance USD Buy POLSBTC 0.00004560 0.00005675 0.00004560 156.88 47,308
348 Binance USD Buy MDXBTC 0.00001983 0.00002100 0.00001979 28.41 3,747
349 Binance USD Buy LPTBTC 0.00033400 0.00036830 0.00033350 23.04 2,589
350 Binance USD Buy AGIXBTC 0.00000520 0.00000551 0.00000508 37.23 4,925
351 Binance USD Buy NUBTC 0.00002402 0.00002962 0.00002393 533.16 81,118
352 Binance USD Buy ATABTC 0.00001790 0.00002105 0.00001773 42.77 9,818
353 Binance USD Buy GTCBTC 0.00018910 0.00020160 0.00013210 90.11 15,489
354 Binance USD Buy TORNBTC 0.00116110 0.00130740 0.00112840 13.1 3,156
355 Binance USD Buy BAKEBTC 0.00003298 0.00003422 0.00003288 18.21 3,508
356 Binance USD Buy KEEPBTC 0.00001461 0.00001973 0.00001175 686.41 97,870
357 Binance USD Buy KLAYBTC 0.00002703 0.00002801 0.00002574 17.26 3,909
358 Binance USD Buy BONDBTC 0.00047340 0.00052090 0.00046090 24.98 3,770
359 Binance USD Buy MLNBTC 0.00216700 0.00222600 0.00214400 2.96 883
360 Binance USD Buy QUICKBTC 0.00683800 0.00720700 0.00666400 7.29 1,375
361 Binance USD Buy C98BTC 0.00005589 0.00005770 0.00005561 10.99 1,977
362 Binance USD Buy CLVBTC 0.00002275 0.00002409 0.00002089 34.04 7,554
363 Binance USD Buy QNTBTC 0.00497700 0.00543500 0.00479200 70.45 20,039
364 Binance USD Buy FLOWBTC 0.00025510 0.00028170 0.00025060 42.76 5,975
365 Binance USD Buy MINABTC 0.00006796 0.00007000 0.00006795 11.15 1,720
366 Binance USD Buy FARMBTC 0.00289800 0.00308400 0.00285300 8.59 1,498
367 Binance USD Buy ALPACABTC 0.00001593 0.00001737 0.00001536 7.36 1,570
368 Binance USD Buy MBOXBTC 0.00007093 0.00007254 0.00006978 8.47 2,237
369 Binance USD Buy VGXBTC 0.00003885 0.00004132 0.00003817 30.61 15,443
370 Binance USD Buy WAXPBTC 0.00000455 0.00000466 0.00000445 9.26 1,822
371 Binance USD Buy TRIBEBTC 0.00001368 0.00001394 0.00001343 6.26 1,345
372 Binance USD Buy GNOBTC 0.00547900 0.00558700 0.00534100 2.83 629
373 Binance USD Buy PROMBTC 0.00031660 0.00032510 0.00031000 6.24 768
374 Binance USD Buy DYDXBTC 0.00036120 0.00037177 0.00035662 71.0 6,612
375 Binance USD Buy BTCUSDP 60,880.15 61,364.27 60,110.06 236,608.13 225
376 Binance USD Buy GALABTC 0.00000142 0.00000148 0.00000140 30.96 3,288
377 Binance USD Buy ILVBTC 0.01183000 0.01228000 0.01180000 6.84 1,724
378 Binance USD Buy YGGBTC 0.00010500 0.00011100 0.00010440 7.14 1,245
379 Binance USD Buy FIDABTC 0.00010890 0.00011400 0.00010750 2.51 651
380 Binance USD Buy AGLDBTC 0.00006266 0.00006791 0.00005934 56.78 6,606
381 Binance USD Buy RADBTC 0.00021680 0.00029530 0.00020610 118.88 13,536
382 Binance USD Buy BETABTC 0.00003850 0.00004678 0.00003469 177.6 23,914
383 Binance USD Buy RAREBTC 0.00003501 0.00004542 0.00003043 94.12 16,476