Binance USD Binance USD BUSD
Binance USD Price (BUSD) Rank #7 $ 0.999693 (USD) -0.15968%

Binance USD (BUSD) price graph

What is Binance USD (BUSD) ?

Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.

What is the current price of Binance USD (BUSD) ?

The recent Binance USD (BUSD) price today is $0.999693 USD. We update our BUSD to USD on frequent basis. The current Binance USD situation is down -0.15968% in last 24 hours. The current grepget rank is #7. Binance USD has a circulating supply of 20,882,575,007.82 BUSD.

Binance USD 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BNBBUSD 286.1 289.1 283.0 48,925,299.21 102,701
2 Binance USD Buy BTCBUSD 19,567.9 19,657.69 18,921.68 2,308,881,191.12 1,911,877
3 Binance USD Buy BUSDUSDT 0.99990000 1.00000000 0.99990000 499,441,213.81 342,032
4 Binance USD Buy XRPBUSD 0.46230000 0.46940000 0.43760000 72,945,682.09 118,320
5 Binance USD Buy ETHBUSD 1,319.5 1,330.0 1,263.27 672,669,295.36 425,555
6 Binance USD Buy BCHABCBUSD 0.00000000 0.00000000 0.00000000 0.0 0
7 Binance USD Buy LTCBUSD 53.68 54.0 51.5 3,735,939.48 20,854
8 Binance USD Buy LINKBUSD 7.29 7.35 7.02 12,836,059.4 48,756
9 Binance USD Buy ETCBUSD 27.39 27.58 26.53 6,681,204.59 20,699
10 Binance USD Buy BUSDNGN 0.00000000 0.00000000 0.00000000 0.0 0
11 Binance USD Buy TRXBUSD 0.06138000 0.06157000 0.06063000 3,867,409.97 17,698
12 Binance USD Buy EOSBUSD 1.18 1.19 1.15 964,683.34 5,526
13 Binance USD Buy XLMBUSD 0.11680000 0.12050000 0.11350000 1,897,087.31 10,966
14 Binance USD Buy ADABUSD 0.42710000 0.42860000 0.41590000 15,663,501.89 43,808
15 Binance USD Buy BCHBUSD 116.0 116.5 113.1 1,228,966.54 4,211
16 Binance USD Buy BUSDRUB 58.5 59.41 58.04 18,771,160.37 1,668
17 Binance USD Buy QTUMBUSD 2.85 2.87 2.74 42,705.47 396
18 Binance USD Buy VETBUSD 0.02346000 0.02359000 0.02233000 1,475,561.02 9,631
19 Binance USD Buy BUSDTRY 18.75 18.8 18.73 609,152,465.95 71,282
20 Binance USD Buy EURBUSD 0.98220000 0.98450000 0.97530000 18,975,196.07 31,309
21 Binance USD Buy BULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy ETHBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy ETHBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
25 Binance USD Buy ICXBUSD 0.23720000 0.23920000 0.22710000 106,883.52 1,182
26 Binance USD Buy BTSBUSD 0.00000000 0.00000000 0.00000000 0.0 0
27 Binance USD Buy BNTBUSD 0.43400000 0.43500000 0.41900000 76,488.3 510
28 Binance USD Buy ATOMBUSD 12.9 12.93 11.83 10,479,647.35 52,748
29 Binance USD Buy DASHBUSD 41.11 41.23 39.32 313,265.87 1,743
30 Binance USD Buy NEOBUSD 8.75 8.75 8.42 337,624.76 1,904
31 Binance USD Buy WAVESBUSD 3.78 3.81 3.66 640,966.75 4,533
32 Binance USD Buy XTZBUSD 1.44 1.45 1.36 583,111.92 3,796
33 Binance USD Buy EOSBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy EOSBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
35 Binance USD Buy XRPBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
36 Binance USD Buy XRPBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
37 Binance USD Buy BATBUSD 0.30070000 0.30170000 0.28770000 204,854.79 1,519
38 Binance USD Buy ENJBUSD 0.44930000 0.45160000 0.43000000 577,015.09 5,484
39 Binance USD Buy NANOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
40 Binance USD Buy ONTBUSD 0.22300000 0.22370000 0.21330000 77,866.13 597
41 Binance USD Buy RVNBUSD 0.03539000 0.03565000 0.03362000 744,462.73 4,637
42 Binance USD Buy STRATBUSD 0.00000000 0.00000000 0.00000000 0.0 0
43 Binance USD Buy AIONBUSD 0.00000000 0.00000000 0.00000000 0.0 0
44 Binance USD Buy ALGOBUSD 0.35330000 0.36330000 0.34320000 4,974,399.16 23,708
45 Binance USD Buy BTTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
46 Binance USD Buy TOMOBUSD 0.44840000 0.44920000 0.43230000 28,587.41 213
47 Binance USD Buy XMRBUSD 140.7 143.6 136.3 1,177,537.73 6,208
48 Binance USD Buy ZECBUSD 55.8 56.0 53.1 243,287.24 1,271
49 Binance USD Buy BNBBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy BNBBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
51 Binance USD Buy BUSDZAR 18.01 18.31 10.0 6,566,442.14 967
52 Binance USD Buy DATABUSD 0.03136000 0.03165000 0.03050000 74,261.61 628
53 Binance USD Buy SOLBUSD 33.05 33.27 31.74 39,273,646.3 69,918
54 Binance USD Buy BUSDIDRT 0.00 0.00 0.00 0.0 0
55 Binance USD Buy CTSIBUSD 0.14050000 0.14140000 0.13410000 84,883.36 688
56 Binance USD Buy ERDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
57 Binance USD Buy HBARBUSD 0.05780000 0.05820000 0.05580000 1,037,619.42 3,822
58 Binance USD Buy MATICBUSD 0.79930000 0.80720000 0.75470000 22,202,607.15 71,968
59 Binance USD Buy WRXBUSD 0.20070000 0.20230000 0.19600000 178,622.21 1,111
60 Binance USD Buy ZILBUSD 0.03140000 0.03170000 0.03000000 671,133.76 4,680
61 Binance USD Buy KNCBUSD 1.14 1.15 1.1 406,519.11 1,983
62 Binance USD Buy REPBUSD 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy LRCBUSD 0.29420000 0.29510000 0.28070000 590,043.67 3,171
64 Binance USD Buy IQBUSD 0.00478000 0.00480000 0.00466000 136,072.92 1,141
65 Binance USD Buy GBPBUSD 1.13 1.13 1.11 4,984,722.92 8,133
66 Binance USD Buy DGBBUSD 0.00951000 0.00955000 0.00913000 44,639.55 914
67 Binance USD Buy COMPBUSD 59.71 60.85 57.1 1,113,972.96 7,627
68 Binance USD Buy BUSDBIDR 15,293.0 15,330.0 15,280.0 75,835,548,846.9 6,846
69 Binance USD Buy BKRWBUSD 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy SXPBUSD 0.35270000 0.35400000 0.33730000 234,858.99 1,051
71 Binance USD Buy SNXBUSD 2.3 2.33 2.19 755,813.54 3,835
72 Binance USD Buy VTHOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy DCRBUSD 0.00000000 0.00000000 0.00000000 0.0 0
74 Binance USD Buy STORJBUSD 0.45150000 0.46860000 0.43210000 127,188.56 898
75 Binance USD Buy IRISBUSD 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy MKRBUSD 811.0 818.0 749.0 595,225.55 3,154
77 Binance USD Buy DAIBUSD 0.00000000 0.00000000 0.00000000 0.0 0
78 Binance USD Buy RUNEBUSD 1.58 1.59 1.48 5,863,238.68 12,580
79 Binance USD Buy MANABUSD 0.69290000 0.69480000 0.67380000 1,266,493.6 8,723
80 Binance USD Buy DOGEBUSD 0.06020000 0.06051000 0.05881000 6,169,029.73 23,873
81 Binance USD Buy LENDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
82 Binance USD Buy ZRXBUSD 0.26460000 0.26500000 0.25580000 26,993.28 310
83 Binance USD Buy AUDBUSD 0.65180000 0.65280000 0.64040000 2,698,667.42 6,980
84 Binance USD Buy FIOBUSD 0.04320000 0.04350000 0.04210000 77,808.08 537
85 Binance USD Buy AVABUSD 0.75700000 0.81900000 0.72800000 724,788.97 5,819
86 Binance USD Buy BUSDBKRW 0.00000000 0.00000000 0.00000000 0.0 0
87 Binance USD Buy IOTABUSD 0.27740000 0.28070000 0.27220000 355,999.89 1,871
88 Binance USD Buy BALBUSD 5.13 5.19 4.97 61,783.68 713
89 Binance USD Buy YFIBUSD 8,098.0 8,155.0 7,811.0 355,594.46 2,855
90 Binance USD Buy BLZBUSD 0.08830000 0.09460000 0.08710000 965,273.83 3,312
91 Binance USD Buy KMDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
92 Binance USD Buy BUSDDAI 1.0 1.0 0.99990000 3,097,590.0 1,841
93 Binance USD Buy JSTBUSD 0.02556000 0.02696000 0.02516000 287,570.63 1,365
94 Binance USD Buy SRMBUSD 0.78000000 0.78200000 0.73400000 105,732.41 824
95 Binance USD Buy ANTBUSD 1.69 1.75 1.58 308,484.8 2,676
96 Binance USD Buy CRVBUSD 0.89200000 0.90700000 0.84800000 1,264,030.29 4,899
97 Binance USD Buy SANDBUSD 0.82940000 0.83130000 0.80000000 4,789,820.64 23,002
98 Binance USD Buy OCEANBUSD 0.15370000 0.15450000 0.14850000 166,694.58 1,219
99 Binance USD Buy NMRBUSD 14.47 14.65 14.01 125,222.92 1,011
100 Binance USD Buy DOTBUSD 6.37 6.39 6.09 9,014,764.95 24,971
101 Binance USD Buy LUNABUSD 2.45 2.51 2.39 21,660,567.96 84,900
102 Binance USD Buy IDEXBUSD 0.06190000 0.06213000 0.06050000 107,771.56 965
103 Binance USD Buy RSRBUSD 0.00944000 0.01029000 0.00931000 11,305,305.67 35,046
104 Binance USD Buy PAXGBUSD 1,694.0 1,695.0 1,654.0 1,145,324.25 2,588
105 Binance USD Buy WNXMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
106 Binance USD Buy TRBBUSD 15.3 15.48 14.76 322,720.78 2,122
107 Binance USD Buy BZRXBUSD 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy SUSHIBUSD 1.08 1.09 1.01 785,735.0 5,262
109 Binance USD Buy YFIIBUSD 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy KSMBUSD 42.51 42.66 40.13 252,084.32 2,172
111 Binance USD Buy EGLDBUSD 52.61 53.53 47.74 6,051,376.17 22,959
112 Binance USD Buy DIABUSD 0.38400000 0.42000000 0.37500000 688,097.65 4,555
113 Binance USD Buy BELBUSD 0.61600000 0.66600000 0.58300000 7,227,259.79 23,431
114 Binance USD Buy SWRVBUSD 0.00000000 0.00000000 0.00000000 0.0 0
115 Binance USD Buy WINGBUSD 9.0 9.17 8.75 1,708,162.48 6,678
116 Binance USD Buy CREAMBUSD 14.34 14.5 14.01 665,654.51 4,075
117 Binance USD Buy UNIBUSD 6.69 6.81 6.18 4,025,822.61 18,741
118 Binance USD Buy AVAXBUSD 17.04 17.11 16.34 8,740,344.24 28,107
119 Binance USD Buy FLMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy CAKEBUSD 4.59 4.65 4.54 2,778,277.24 11,501
121 Binance USD Buy XVSBUSD 5.28 5.41 4.93 997,667.83 5,306
122 Binance USD Buy ALPHABUSD 0.11350000 0.11370000 0.10780000 139,890.89 548
123 Binance USD Buy VIDTBUSD 0.27440000 0.27560000 0.26700000 321,633.5 2,322
124 Binance USD Buy AAVEBUSD 75.5 76.1 71.8 669,656.9 4,916
125 Binance USD Buy NEARBUSD 3.55 3.56 3.41 9,398,912.05 30,290
126 Binance USD Buy FILBUSD 5.51 5.55 5.29 4,152,561.77 11,500
127 Binance USD Buy INJBUSD 1.72 1.75 1.55 1,165,534.6 5,867
128 Binance USD Buy AERGOBUSD 0.12600000 0.12710000 0.12260000 601,513.95 2,195
129 Binance USD Buy ONEBUSD 0.01973000 0.01980000 0.01898000 1,143,910.07 6,764
130 Binance USD Buy AUDIOBUSD 0.21500000 0.21800000 0.20300000 425,577.39 1,887
131 Binance USD Buy CTKBUSD 0.88000000 0.88500000 0.84700000 88,554.15 903
132 Binance USD Buy BOTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy KP3RBUSD 100.29 100.75 95.8 382,732.8 2,574
134 Binance USD Buy AXSBUSD 12.58 12.78 12.02 1,882,439.6 7,962
135 Binance USD Buy HARDBUSD 0.19730000 0.20170000 0.19170000 246,469.6 1,390
136 Binance USD Buy DNTBUSD 0.04180000 0.04190000 0.04080000 57,656.69 270
137 Binance USD Buy CVPBUSD 0.31350000 0.32240000 0.31080000 411,963.89 2,524
138 Binance USD Buy STRAXBUSD 0.50800000 0.50900000 0.49800000 19,172.79 430
139 Binance USD Buy FORBUSD 0.01901000 0.01935000 0.01826000 370,745.05 2,114
140 Binance USD Buy UNFIBUSD 6.12 6.18 5.53 2,040,502.18 7,648
141 Binance USD Buy FRONTBUSD 0.23620000 0.24200000 0.21780000 2,107,914.32 20,142
142 Binance USD Buy BCHABUSD 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy ROSEBUSD 0.05996000 0.06037000 0.05772000 1,989,881.05 10,760
144 Binance USD Buy BUSDBRL 5.19 5.4 5.15 33,307,733.91 17,064
145 Binance USD Buy SYSBUSD 0.16790000 0.16820000 0.16200000 321,080.46 2,416
146 Binance USD Buy HEGICBUSD 0.00000000 0.00000000 0.00000000 0.0 0
147 Binance USD Buy PROMBUSD 5.55 5.72 5.47 360,747.21 3,004
148 Binance USD Buy SKLBUSD 0.03881000 0.03922000 0.03720000 216,135.7 1,070
149 Binance USD Buy COVERBUSD 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy GHSTBUSD 1.17 1.18 1.16 32,274.16 233
151 Binance USD Buy DFBUSD 0.03450000 0.03480000 0.03320000 197,401.78 1,249
152 Binance USD Buy JUVBUSD 4.98 5.13 4.83 1,371,932.21 1,969
153 Binance USD Buy PSGBUSD 8.22 8.3 7.98 213,114.59 1,577
154 Binance USD Buy BUSDBVND 0.00 0.00 0.00 0.0 0
155 Binance USD Buy BTCSTBUSD 8.59 8.72 8.48 668,310.94 3,595
156 Binance USD Buy TRUBUSD 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy DEXEBUSD 3.02 3.21 2.94 652,419.88 3,893
158 Binance USD Buy USDCBUSD 0.99990000 1.0 0.99990000 34,589,421.86 10,949
159 Binance USD Buy TUSDBUSD 0.99990000 1.0 0.99990000 734,440.8 959
160 Binance USD Buy PAXBUSD 0.00000000 0.00000000 0.00000000 0.0 0
161 Binance USD Buy CKBBUSD 0.00372000 0.00375000 0.00364000 72,187.5 621
162 Binance USD Buy TWTBUSD 0.90200000 0.90870000 0.88150000 610,470.61 3,433
163 Binance USD Buy LITBUSD 0.94100000 1.03 0.70200000 96,848,951.13 283,837
164 Binance USD Buy BUSDVAI 1.07 1.07 1.06 10,758.25 19
165 Binance USD Buy SFPBUSD 0.39240000 0.39410000 0.36620000 1,935,502.24 8,037
166 Binance USD Buy FXSBUSD 4.47 4.7 4.16 1,043,221.39 4,327
167 Binance USD Buy DODOBUSD 0.13730000 0.15510000 0.13500000 14,740,336.38 64,639
168 Binance USD Buy BAKEBUSD 0.25260000 0.25300000 0.24170000 1,733,338.75 8,771
169 Binance USD Buy UFTBUSD 0.34760000 0.36520000 0.33250000 4,745,188.61 30,101
170 Binance USD Buy 1INCHBUSD 0.57300000 0.57500000 0.54500000 215,255.0 1,458
171 Binance USD Buy BANDBUSD 1.22 1.24 1.16 337,744.36 2,843
172 Binance USD Buy GRTBUSD 0.09730000 0.09800000 0.09330000 337,165.57 1,793
173 Binance USD Buy IOSTBUSD 0.01177000 0.01185000 0.01135000 103,019.28 803
174 Binance USD Buy OMGBUSD 1.69 1.7 1.61 52,002.52 695
175 Binance USD Buy REEFBUSD 0.00483500 0.00490600 0.00467800 2,821,921.62 15,836
176 Binance USD Buy ACMBUSD 3.75 3.77 3.61 85,672.95 994
177 Binance USD Buy AUCTIONBUSD 6.65 6.7 6.26 667,960.81 5,394
178 Binance USD Buy PHABUSD 0.08960000 0.09010000 0.08780000 66,045.67 547
179 Binance USD Buy TVKBUSD 0.03720000 0.03820000 0.03580000 290,947.11 2,321
180 Binance USD Buy BADGERBUSD 3.58 3.59 3.42 256,476.91 1,099
181 Binance USD Buy FISBUSD 0.32580000 0.32720000 0.31540000 212,148.3 1,231
182 Binance USD Buy OMBUSD 0.04280000 0.04290000 0.04160000 67,310.05 405
183 Binance USD Buy PONDBUSD 0.01082000 0.01096000 0.01031000 498,426.86 4,655
184 Binance USD Buy DEGOBUSD 1.69 1.73 1.62 415,532.35 2,528
185 Binance USD Buy ALICEBUSD 1.76 1.79 1.64 854,094.32 7,218
186 Binance USD Buy CHZBUSD 0.21970000 0.22690000 0.20860000 15,447,865.45 35,070
187 Binance USD Buy BIFIBUSD 333.2 335.9 327.5 57,429.6 659
188 Binance USD Buy LINABUSD 0.00888000 0.00901000 0.00759000 8,775,642.45 32,562
189 Binance USD Buy PERPBUSD 0.56000000 0.58400000 0.55000000 230,196.19 2,815
190 Binance USD Buy RAMPBUSD 0.00000000 0.00000000 0.00000000 0.0 0
191 Binance USD Buy SUPERBUSD 0.13040000 0.13300000 0.12430000 137,977.54 1,319
192 Binance USD Buy CFXBUSD 0.04220000 0.04240000 0.04090000 75,828.7 570
193 Binance USD Buy XVGBUSD 0.00339000 0.00359000 0.00320000 428,396.58 2,851
194 Binance USD Buy EPSBUSD 0.00000000 0.00000000 0.00000000 0.0 0
195 Binance USD Buy AUTOBUSD 231.5 233.2 225.0 35,440.05 319
196 Binance USD Buy TKOBUSD 0.25500000 0.26000000 0.24800000 101,497.09 832
197 Binance USD Buy TLMBUSD 0.02424000 0.02640000 0.02401000 5,374,289.73 39,394
198 Binance USD Buy BTGBUSD 20.22 20.24 19.78 18,344.48 292
199 Binance USD Buy HOTBUSD 0.00200800 0.00201100 0.00193900 222,188.53 1,881
200 Binance USD Buy MIRBUSD 0.20638000 0.20915000 0.20220000 573,629.97 3,460
201 Binance USD Buy BARBUSD 5.82 5.91 5.65 138,944.7 1,166
202 Binance USD Buy FORTHBUSD 4.69 4.73 4.54 206,417.49 1,150
203 Binance USD Buy BURGERBUSD 0.94500000 0.95300000 0.92800000 750,203.45 3,202
204 Binance USD Buy SLPBUSD 0.00328000 0.00329000 0.00318000 725,371.12 3,570
205 Binance USD Buy SHIBBUSD 0.00001110 0.00001125 0.00001084 16,988,252.66 40,651
206 Binance USD Buy ICPBUSD 6.03 6.1 5.85 1,783,885.55 6,339
207 Binance USD Buy ARBUSD 9.51 9.8 8.96 505,912.14 3,988
208 Binance USD Buy POLSBUSD 0.46300000 0.46700000 0.45100000 44,860.25 527
209 Binance USD Buy MDXBUSD 0.06180000 0.06230000 0.05980000 76,656.45 535
210 Binance USD Buy MASKBUSD 1.17 1.17 1.1 182,327.32 1,021
211 Binance USD Buy LPTBUSD 8.95 9.0 8.62 48,045.42 538
212 Binance USD Buy NUBUSD 0.00000000 0.00000000 0.00000000 0.0 0
213 Binance USD Buy RLCBUSD 0.00000000 0.00000000 0.00000000 0.0 0
214 Binance USD Buy CELRBUSD 0.01561000 0.01571000 0.01465000 140,630.7 1,298
215 Binance USD Buy ATMBUSD 4.47 4.54 4.39 54,882.8 438
216 Binance USD Buy ZENBUSD 13.98 14.08 13.29 42,359.51 602
217 Binance USD Buy FTMBUSD 0.22280000 0.22330000 0.21450000 3,456,988.67 13,235
218 Binance USD Buy THETABUSD 1.06 1.06 1.02 702,318.47 3,225
219 Binance USD Buy WINBUSD 0.00010130 0.00010600 0.00009830 575,185.43 4,344
220 Binance USD Buy KAVABUSD 1.52 1.52 1.43 302,354.22 2,382
221 Binance USD Buy XEMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
222 Binance USD Buy ATABUSD 0.15150000 0.16350000 0.15000000 1,051,484.15 6,739
223 Binance USD Buy GTCBUSD 1.83 1.88 1.74 140,874.12 873
224 Binance USD Buy TORNBUSD 6.24 6.36 6.12 463,373.5 2,659
225 Binance USD Buy COTIBUSD 0.12720000 0.13200000 0.10730000 8,911,906.83 39,848
226 Binance USD Buy KEEPBUSD 0.00000000 0.00000000 0.00000000 0.0 0
227 Binance USD Buy SCBUSD 0.00346000 0.00348000 0.00338000 17,132.32 296
228 Binance USD Buy CHRBUSD 0.15930000 0.16030000 0.14460000 633,513.93 2,714
229 Binance USD Buy STMXBUSD 0.00717800 0.00726500 0.00693400 31,772.12 202
230 Binance USD Buy HNTBUSD 4.9 5.05 4.76 1,095,303.35 5,062
231 Binance USD Buy FTTBUSD 24.73 24.81 23.85 2,290,315.86 9,728
232 Binance USD Buy DOCKBUSD 0.02146000 0.02320000 0.02053000 1,157,165.01 6,261
233 Binance USD Buy ERNBUSD 3.42 3.95 3.33 20,193,571.21 89,407
234 Binance USD Buy KLAYBUSD 0.18920000 0.19050000 0.18490000 344,917.98 2,591
235 Binance USD Buy UTKBUSD 0.13420000 0.16000000 0.10340000 20,199,889.04 84,092
236 Binance USD Buy IOTXBUSD 0.02815000 0.02825000 0.02691000 161,583.01 1,106
237 Binance USD Buy BUSDUAH 39.94 40.21 39.75 9,131,036.7 1,951
238 Binance USD Buy BONDBUSD 5.43 5.97 5.03 7,416,188.37 36,380
239 Binance USD Buy MLNBUSD 19.34 19.34 18.85 84,633.61 534
240 Binance USD Buy LTOBUSD 0.07890000 0.08750000 0.07550000 1,564,810.4 9,299
241 Binance USD Buy ADXBUSD 0.16900000 0.17410000 0.16630000 340,535.42 2,334
242 Binance USD Buy QUICKBUSD 60.7 72.0 55.7 7,575,906.76 41,144
243 Binance USD Buy C98BUSD 0.36620000 0.37190000 0.35100000 833,057.7 4,240
244 Binance USD Buy CLVBUSD 0.08327000 0.08411000 0.08175000 179,937.12 1,122
245 Binance USD Buy QNTBUSD 139.9 144.1 128.2 5,518,052.53 19,417
246 Binance USD Buy FLOWBUSD 1.69 1.69 1.6 1,062,244.15 5,004
247 Binance USD Buy XECBUSD 0.00004069 0.00004094 0.00003962 196,312.77 1,716
248 Binance USD Buy MINABUSD 0.59100000 0.59500000 0.57200000 631,080.15 3,272
249 Binance USD Buy RAYBUSD 0.57000000 0.57300000 0.54500000 180,379.61 950
250 Binance USD Buy FARMBUSD 37.9 39.7 37.0 541,433.52 2,373
251 Binance USD Buy ALPACABUSD 0.28930000 0.29120000 0.28150000 234,898.17 1,450
252 Binance USD Buy ORNBUSD 1.1 1.12 1.05 183,070.7 1,199
253 Binance USD Buy MBOXBUSD 0.63300000 0.64300000 0.61300000 378,241.43 2,876
254 Binance USD Buy WAXPBUSD 0.08490000 0.08520000 0.08310000 117,373.06 1,455
255 Binance USD Buy TRIBEBUSD 0.21280000 0.21530000 0.21000000 12,121.23 161
256 Binance USD Buy GNOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
257 Binance USD Buy MTLBUSD 1.05 1.08 1.01 75,766.02 599
258 Binance USD Buy OGNBUSD 0.14870000 0.15100000 0.14090000 307,540.87 1,929
259 Binance USD Buy POLYBUSD 0.24750000 0.25460000 0.22910000 1,621,579.14 9,215
260 Binance USD Buy DYDXBUSD 1.26 1.27 1.18 1,788,718.91 9,199
261 Binance USD Buy ELFBUSD 0.13030000 0.13030000 0.12820000 158,889.75 529
262 Binance USD Buy USDPBUSD 1.00000000 1.0 0.99990000 32,030.12 24
263 Binance USD Buy GALABUSD 0.04036000 0.04062000 0.03889000 2,664,529.42 9,454
264 Binance USD Buy SUNBUSD 0.00651000 0.00744000 0.00644000 7,276,678.75 31,163
265 Binance USD Buy ILVBUSD 56.1 56.6 53.9 119,039.36 1,202
266 Binance USD Buy RENBUSD 0.12250000 0.12720000 0.10990000 1,885,128.85 9,796
267 Binance USD Buy YGGBUSD 0.35500000 0.37130000 0.35130000 659,785.35 4,044
268 Binance USD Buy STXBUSD 0.31900000 0.32300000 0.31300000 111,820.7 601
269 Binance USD Buy FETBUSD 0.08050000 0.08200000 0.07800000 184,316.56 1,523
270 Binance USD Buy ARPABUSD 0.03381000 0.03420000 0.03280000 76,123.14 1,828
271 Binance USD Buy LSKBUSD 0.95600000 0.95800000 0.93500000 63,954.76 699
272 Binance USD Buy FIDABUSD 0.41720000 0.43490000 0.41140000 458,601.53 3,789
273 Binance USD Buy DENTBUSD 0.00092800 0.00093700 0.00090600 143,187.24 1,705
274 Binance USD Buy AGLDBUSD 0.32100000 0.32300000 0.31000000 109,128.24 396
275 Binance USD Buy RADBUSD 2.0 2.07 1.98 320,890.83 1,864
276 Binance USD Buy HIVEBUSD 0.48420000 0.48590000 0.47590000 59,177.18 474
277 Binance USD Buy STPTBUSD 0.04199000 0.04202000 0.04073000 98,131.98 688
278 Binance USD Buy BETABUSD 0.10239000 0.10599000 0.10036000 2,190,415.47 11,609
279 Binance USD Buy RAREBUSD 0.15400000 0.15800000 0.14700000 403,992.28 1,527
280 Binance USD Buy TROYBUSD 0.00367900 0.00380000 0.00360600 351,622.88 2,490
281 Binance USD Buy CHESSBUSD 0.26200000 0.26400000 0.25200000 130,002.48 726
282 Binance USD Buy SCRTBUSD 0.93300000 0.93900000 0.90000000 123,416.46 945
283 Binance USD Buy CELOBUSD 0.77400000 0.77800000 0.74800000 389,481.33 1,984
284 Binance USD Buy DARBUSD 0.21166000 0.21580000 0.20469000 1,498,256.28 7,404
285 Binance USD Buy BNXBUSD 156.2 159.5 155.1 325,629.85 1,920
286 Binance USD Buy RGTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
287 Binance USD Buy LAZIOBUSD 5.91 6.1 5.75 2,007,931.04 8,044
288 Binance USD Buy OXTBUSD 0.09730000 0.09870000 0.09660000 19,840.66 288
289 Binance USD Buy MOVRBUSD 10.54 10.59 10.2 216,202.04 1,523
290 Binance USD Buy CITYBUSD 6.39 6.42 6.1 142,947.24 1,667
291 Binance USD Buy ENSBUSD 15.35 15.65 14.03 3,714,689.26 10,060
292 Binance USD Buy ANKRBUSD 0.03047000 0.03132000 0.02961000 413,797.89 2,761
293 Binance USD Buy QIBUSD 0.00933000 0.00961000 0.00902000 316,252.97 2,517
294 Binance USD Buy POWRBUSD 0.19330000 0.19350000 0.18790000 23,433.78 135
295 Binance USD Buy JASMYBUSD 0.00645500 0.00660800 0.00618700 3,130,090.86 11,390
296 Binance USD Buy AMPBUSD 0.00498000 0.00500000 0.00481000 110,412.16 848
297 Binance USD Buy PLABUSD 0.31400000 0.31400000 0.30700000 25,441.51 197
298 Binance USD Buy PYRBUSD 3.95 4.05 3.43 4,267,132.45 18,304
299 Binance USD Buy RNDRBUSD 0.45800000 0.46000000 0.44500000 153,664.87 1,414
300 Binance USD Buy ALCXBUSD 20.7 20.8 20.0 67,982.99 293
301 Binance USD Buy MCBUSD 0.65700000 0.66700000 0.64300000 215,260.12 1,409
302 Binance USD Buy COCOSBUSD 0.60260000 0.60680000 0.58720000 202,810.2 1,372
303 Binance USD Buy ANYBUSD 0.00000000 0.00000000 0.00000000 0.0 0
304 Binance USD Buy BICOBUSD 0.40000000 0.40300000 0.38700000 201,470.14 1,173
305 Binance USD Buy FLUXBUSD 0.85300000 0.86800000 0.81600000 1,048,354.46 6,591
306 Binance USD Buy REQBUSD 0.10500000 0.10600000 0.10140000 363,427.41 1,788
307 Binance USD Buy VOXELBUSD 0.26770000 0.27080000 0.25600000 627,681.29 3,344
308 Binance USD Buy COSBUSD 0.00589000 0.00606000 0.00580000 109,561.28 1,025
309 Binance USD Buy CTXCBUSD 0.11060000 0.11130000 0.10600000 101,463.59 812
310 Binance USD Buy HIGHBUSD 1.44 1.46 1.39 1,003,960.35 5,623
311 Binance USD Buy CVXBUSD 4.91 4.94 4.62 128,763.13 2,223
312 Binance USD Buy PEOPLEBUSD 0.02248000 0.02264000 0.02159000 436,882.7 2,905
313 Binance USD Buy OOKIBUSD 0.00494000 0.00497000 0.00480000 362,067.72 1,728
314 Binance USD Buy MDTBUSD 0.02522000 0.02557000 0.02471000 35,252.67 438
315 Binance USD Buy NULSBUSD 0.19390000 0.19570000 0.18980000 60,051.38 572
316 Binance USD Buy SPELLBUSD 0.00100990 0.00102840 0.00098660 599,009.2 4,563
317 Binance USD Buy USTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
318 Binance USD Buy JOEBUSD 0.22500000 0.23900000 0.21600000 618,669.87 3,297
319 Binance USD Buy DUSKBUSD 0.12550000 0.12640000 0.11430000 910,991.17 4,907
320 Binance USD Buy ACHBUSD 0.01168000 0.01202000 0.01125000 443,164.93 2,854
321 Binance USD Buy IMXBUSD 0.76800000 0.78000000 0.73700000 603,275.19 3,404
322 Binance USD Buy GLMRBUSD 0.46200000 0.46410000 0.43820000 1,056,356.59 5,811
323 Binance USD Buy UMABUSD 2.29 2.3 2.23 96,294.67 652
324 Binance USD Buy LOKABUSD 0.54200000 0.59000000 0.50810000 3,537,140.44 20,098
325 Binance USD Buy API3BUSD 1.68 1.72 1.6 786,823.74 4,780
326 Binance USD Buy ACABUSD 0.18850000 0.19500000 0.18070000 691,919.2 4,708
327 Binance USD Buy ANCBUSD 0.09045000 0.09235000 0.08723000 2,825,041.72 10,837
328 Binance USD Buy XNOBUSD 0.78300000 0.83700000 0.77600000 510,478.6 4,247
329 Binance USD Buy WOOBUSD 0.13990000 0.14470000 0.12960000 370,963.9 2,888
330 Binance USD Buy TFUELBUSD 0.05180000 0.05200000 0.05010000 59,639.92 520
331 Binance USD Buy TBUSD 0.02990000 0.03020000 0.02900000 54,443.18 255
332 Binance USD Buy ASTRBUSD 0.03760000 0.03790000 0.03640000 197,964.87 1,094
333 Binance USD Buy GMTBUSD 0.62320000 0.62890000 0.59400000 5,436,996.11 29,718
334 Binance USD Buy KDABUSD 1.39 1.4 1.34 793,505.71 4,777
335 Binance USD Buy APEBUSD 5.2 5.22 4.95 7,392,861.16 29,007
336 Binance USD Buy ALPINEBUSD 3.57 3.64 3.45 740,532.5 5,048
337 Binance USD Buy BSWBUSD 0.26220000 0.26990000 0.25780000 515,736.25 3,864
338 Binance USD Buy SANTOSBUSD 13.97 15.76 13.62 11,750,864.98 48,275
339 Binance USD Buy MULTIBUSD 3.83 3.85 3.72 51,082.18 397
340 Binance USD Buy PORTOBUSD 5.26 5.39 5.02 1,199,602.81 6,370
341 Binance USD Buy BTTCBUSD 0.00000078 0.00000079 0.00000076 241,217.71 1,698
342 Binance USD Buy MBLBUSD 0.00345200 0.00345500 0.00335600 108,428.33 900
343 Binance USD Buy MOBBUSD 0.87900000 0.89100000 0.86400000 110,018.99 1,436
344 Binance USD Buy NEXOBUSD 0.87100000 0.89200000 0.85900000 131,951.35 1,458
345 Binance USD Buy GALBUSD 2.59 2.64 2.45 2,711,302.77 11,288
346 Binance USD Buy LDOBUSD 1.53 1.55 1.41 2,039,103.86 11,380
347 Binance USD Buy EPXBUSD 0.00051100 0.00053300 0.00050100 1,068,212.4 6,631
348 Binance USD Buy STEEMBUSD 0.21910000 0.21970000 0.21240000 513,347.58 1,545
349 Binance USD Buy CVCBUSD 0.12690000 0.12740000 0.12150000 13,048.83 133
350 Binance USD Buy REIBUSD 0.03080000 0.03160000 0.03010000 281,312.37 1,603
351 Binance USD Buy DREPBUSD 0.48730000 0.49060000 0.46850000 131,719.75 996
352 Binance USD Buy AKROBUSD 0.00370000 0.00373000 0.00362000 27,348.67 304
353 Binance USD Buy PUNDIXBUSD 0.47500000 0.48200000 0.46400000 131,332.63 702
354 Binance USD Buy LUNCBUSD 0.00031363 0.00034880 0.00029680 350,720,221.45 965,795
355 Binance USD Buy USTCBUSD 0.03110000 0.03285000 0.03000000 11,937,797.77 53,003
356 Binance USD Buy OPBUSD 0.86800000 0.87900000 0.83200000 2,571,780.65 8,877
357 Binance USD Buy OGBUSD 5.14 5.2 4.95 288,921.85 1,508
358 Binance USD Buy KEYBUSD 0.00441600 0.00453300 0.00425600 690,352.9 3,783
359 Binance USD Buy ASRBUSD 3.72 3.8 3.6 115,062.25 1,084
360 Binance USD Buy FIROBUSD 2.73 2.75 2.67 413,686.83 2,754
361 Binance USD Buy NKNBUSD 0.09310000 0.09370000 0.08850000 47,360.15 758
362 Binance USD Buy GTOBUSD 0.01971000 0.02049000 0.01911000 156,432.79 974
363 Binance USD Buy WBTCBUSD 19,557.6 19,644.12 18,861.41 268,886.61 354
364 Binance USD Buy LEVERBUSD 0.00180000 0.00180300 0.00172200 1,295,652.17 7,566
365 Binance USD Buy GLMBUSD 0.26270000 0.27220000 0.25610000 316,828.46 1,862
366 Binance USD Buy SSVBUSD 10.92 11.22 10.39 899,942.56 7,669
367 Binance USD Buy STGBUSD 0.51480000 0.52450000 0.49150000 987,842.08 5,069
368 Binance USD Buy ARKBUSD 0.38180000 0.38670000 0.37210000 99,587.7 558
369 Binance USD Buy BETHBUSD 1,290.05 1,299.0 1,240.0 2,248,839.87 4,098
370 Binance USD Buy LOOMBUSD 0.05201000 0.05267000 0.05031000 1,465,271.84 5,262
371 Binance USD Buy SNMBUSD 0.31970000 0.34420000 0.29890000 6,378,777.1 29,951
372 Binance USD Buy AMBBUSD 0.01836000 0.02039000 0.01642000 20,316,589.94 74,836
373 Binance USD Buy PHBBUSD 0.79170000 0.84000000 0.73440000 14,565,668.88 85,494
374 Binance USD Buy GASBUSD 2.27 2.29 2.2 386,337.98 2,502
375 Binance USD Buy NEBLBUSD 2.42 2.69 2.37 3,238,382.69 18,465
376 Binance USD Buy PROSBUSD 0.76160000 0.83500000 0.71400000 5,719,468.5 23,088
377 Binance USD Buy VIBBUSD 0.07705000 0.09059000 0.07079000 21,874,053.43 88,201