Binance USD Binance USD BUSD
Binance USD Price (BUSD) Rank #8 $ 1.0 (USD) +0.0611%

Binance USD (BUSD) price graph

What is Binance USD (BUSD) ?

Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.

What is the current price of Binance USD (BUSD) ?

The recent Binance USD (BUSD) price today is $1.0 USD. We update our BUSD to USD on frequent basis. The current Binance USD situation is up 0.0611% in last 24 hours. The current grepget rank is #8. Binance USD has a circulating supply of 18,285,441,643.17 BUSD.

Binance USD 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BNBBUSD 305.2 324.0 301.5 80,989,389.31 175,445
2 Binance USD Buy BTCBUSD 23,448.58 24,446.66 23,175.84 1,891,309,454.38 1,574,239
3 Binance USD Buy BUSDUSDT 0.99990000 1.0 0.99990000 435,691,553.74 269,189
4 Binance USD Buy XRPBUSD 0.37890000 0.39190000 0.36800000 23,652,284.95 62,629
5 Binance USD Buy ETHBUSD 1,849.76 1,958.0 1,819.21 817,463,902.84 577,864
6 Binance USD Buy BCHABCBUSD 0.00000000 0.00000000 0.00000000 0.0 0
7 Binance USD Buy LTCBUSD 60.86 64.72 59.7 6,129,078.43 28,640
8 Binance USD Buy LINKBUSD 8.1 8.74 7.94 12,429,571.58 39,209
9 Binance USD Buy ETCBUSD 40.51 42.56 38.77 36,084,869.61 61,359
10 Binance USD Buy BUSDNGN 0.00000000 0.00000000 0.00000000 0.0 0
11 Binance USD Buy TRXBUSD 0.06835000 0.07097000 0.06796000 3,308,953.53 25,948
12 Binance USD Buy EOSBUSD 1.45 1.69 1.44 20,405,030.59 49,012
13 Binance USD Buy XLMBUSD 0.12100000 0.12750000 0.11950000 784,130.4 5,156
14 Binance USD Buy ADABUSD 0.53900000 0.58230000 0.53050000 45,312,430.39 109,348
15 Binance USD Buy BCHBUSD 133.9 147.7 132.4 3,077,230.17 9,405
16 Binance USD Buy BUSDRUB 60.74 61.56 60.6 54,186,156.7 2,705
17 Binance USD Buy QTUMBUSD 4.04 4.25 3.91 88,364.41 1,133
18 Binance USD Buy VETBUSD 0.02939000 0.03201000 0.02896000 2,857,456.39 12,974
19 Binance USD Buy BUSDTRY 18.15 18.19 18.04 491,038,516.84 57,409
20 Binance USD Buy EURBUSD 1.02 1.02 1.01 14,787,619.22 29,516
21 Binance USD Buy BULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy ETHBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy ETHBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
25 Binance USD Buy ICXBUSD 0.32500000 0.35100000 0.32000000 206,534.37 2,756
26 Binance USD Buy BTSBUSD 0.00000000 0.00000000 0.00000000 0.0 0
27 Binance USD Buy BNTBUSD 0.54200000 0.59100000 0.53800000 128,150.85 1,102
28 Binance USD Buy ATOMBUSD 11.85 11.97 11.18 6,857,698.03 38,345
29 Binance USD Buy DASHBUSD 53.7 55.3 51.8 516,744.08 4,564
30 Binance USD Buy NEOBUSD 10.98 11.88 10.85 672,834.98 3,701
31 Binance USD Buy WAVESBUSD 5.62 6.0 5.52 3,882,654.5 18,168
32 Binance USD Buy XTZBUSD 1.88 2.04 1.85 1,931,957.89 9,049
33 Binance USD Buy EOSBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy EOSBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
35 Binance USD Buy XRPBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
36 Binance USD Buy XRPBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
37 Binance USD Buy BATBUSD 0.41150000 0.44090000 0.40470000 469,581.37 2,105
38 Binance USD Buy ENJBUSD 0.65100000 0.69100000 0.63500000 1,049,696.5 5,060
39 Binance USD Buy NANOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
40 Binance USD Buy ONTBUSD 0.28150000 0.41570000 0.27830000 6,513,797.93 27,925
41 Binance USD Buy RVNBUSD 0.03374000 0.03736000 0.03308000 625,229.37 4,065
42 Binance USD Buy STRATBUSD 0.00000000 0.00000000 0.00000000 0.0 0
43 Binance USD Buy AIONBUSD 0.00000000 0.00000000 0.00000000 0.0 0
44 Binance USD Buy ALGOBUSD 0.34160000 0.36480000 0.33630000 2,346,711.97 10,552
45 Binance USD Buy BTTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
46 Binance USD Buy TOMOBUSD 0.59200000 0.64300000 0.57600000 223,127.81 3,261
47 Binance USD Buy XMRBUSD 169.5 170.8 158.2 2,614,911.03 10,124
48 Binance USD Buy ZECBUSD 75.9 77.9 71.7 777,032.0 4,430
49 Binance USD Buy BNBBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy BNBBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
51 Binance USD Buy BUSDZAR 0.00000000 0.00000000 0.00000000 0.0 0
52 Binance USD Buy DATABUSD 0.03566000 0.03844000 0.03510000 84,477.54 779
53 Binance USD Buy SOLBUSD 40.79 44.73 40.11 82,232,327.91 176,722
54 Binance USD Buy BUSDIDRT 0.00 0.00 0.00 0.0 0
55 Binance USD Buy CTSIBUSD 0.16950000 0.18900000 0.16640000 547,681.38 2,024
56 Binance USD Buy ERDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
57 Binance USD Buy HBARBUSD 0.07430000 0.07900000 0.07280000 1,132,490.05 4,843
58 Binance USD Buy MATICBUSD 0.88910000 0.96430000 0.87650000 28,701,689.95 89,753
59 Binance USD Buy WRXBUSD 0.22700000 0.24200000 0.22490000 293,484.41 1,501
60 Binance USD Buy ZILBUSD 0.04299000 0.04662000 0.04242000 2,208,664.54 9,517
61 Binance USD Buy KNCBUSD 1.66 1.73 1.54 959,669.32 6,333
62 Binance USD Buy REPBUSD 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy LRCBUSD 0.42500000 0.47320000 0.41560000 1,554,222.19 8,013
64 Binance USD Buy IQBUSD 0.00597000 0.00627000 0.00585000 114,345.01 1,027
65 Binance USD Buy GBPBUSD 1.21 1.21 1.2 3,065,842.5 6,220
66 Binance USD Buy DGBBUSD 0.01205000 0.01313000 0.01172000 186,559.81 2,186
67 Binance USD Buy COMPBUSD 58.99 63.38 58.0 662,049.0 4,391
68 Binance USD Buy BUSDBIDR 14,817.0 14,825.0 14,770.0 28,573,773,813.0 5,984
69 Binance USD Buy BKRWBUSD 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy SXPBUSD 0.45700000 0.49700000 0.45200000 532,750.25 2,663
71 Binance USD Buy SNXBUSD 3.53 3.85 3.45 1,211,831.98 5,236
72 Binance USD Buy VTHOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy DCRBUSD 0.00000000 0.00000000 0.00000000 0.0 0
74 Binance USD Buy STORJBUSD 0.66220000 0.71350000 0.65110000 112,559.57 890
75 Binance USD Buy IRISBUSD 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy MKRBUSD 949.0 1,011.0 926.0 529,227.83 2,194
77 Binance USD Buy DAIBUSD 0.00000000 0.00000000 0.00000000 0.0 0
78 Binance USD Buy RUNEBUSD 2.51 2.8 2.47 26,796,400.69 55,930
79 Binance USD Buy MANABUSD 0.97240000 1.06 0.95500000 3,314,397.94 14,671
80 Binance USD Buy DOGEBUSD 0.08113000 0.08893000 0.07937000 42,353,197.48 108,168
81 Binance USD Buy LENDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
82 Binance USD Buy ZRXBUSD 0.34910000 0.37350000 0.34260000 136,347.01 788
83 Binance USD Buy AUDBUSD 0.69260000 0.70230000 0.69070000 3,271,871.51 6,269
84 Binance USD Buy FIOBUSD 0.05220000 0.05690000 0.05090000 255,849.84 1,581
85 Binance USD Buy AVABUSD 0.76100000 0.82800000 0.75100000 297,392.83 2,614
86 Binance USD Buy BUSDBKRW 0.00000000 0.00000000 0.00000000 0.0 0
87 Binance USD Buy IOTABUSD 0.31970000 0.35410000 0.31690000 417,649.64 2,629
88 Binance USD Buy BALBUSD 6.61 7.0 6.39 157,931.42 2,052
89 Binance USD Buy YFIBUSD 11,172.0 11,696.0 10,898.0 1,472,450.65 5,487
90 Binance USD Buy BLZBUSD 0.08720000 0.09740000 0.08480000 220,383.54 1,198
91 Binance USD Buy KMDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
92 Binance USD Buy BUSDDAI 1.0 1.0 1.00000000 1,622,809.32 2,157
93 Binance USD Buy JSTBUSD 0.03332000 0.03593000 0.03290000 105,338.85 724
94 Binance USD Buy SRMBUSD 1.0 1.06 0.98400000 189,361.4 2,914
95 Binance USD Buy ANTBUSD 1.88 2.06 1.85 215,232.52 2,086
96 Binance USD Buy CRVBUSD 1.19 1.33 1.17 1,440,798.38 6,956
97 Binance USD Buy SANDBUSD 1.22 1.31 1.2 8,438,460.87 37,748
98 Binance USD Buy OCEANBUSD 0.19260000 0.21160000 0.18760000 397,722.46 2,344
99 Binance USD Buy NMRBUSD 19.43 20.65 19.31 156,519.69 1,507
100 Binance USD Buy DOTBUSD 8.43 9.17 8.26 16,849,360.71 54,396
101 Binance USD Buy LUNABUSD 1.92 2.05 1.89 7,679,881.89 41,677
102 Binance USD Buy IDEXBUSD 0.07816000 0.08344000 0.07715000 877,708.29 4,566
103 Binance USD Buy RSRBUSD 0.00684000 0.00779000 0.00663000 1,855,543.95 7,371
104 Binance USD Buy PAXGBUSD 1,758.0 1,777.0 1,753.0 1,308,045.36 2,859
105 Binance USD Buy WNXMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
106 Binance USD Buy TRBBUSD 39.4 41.48 37.36 3,421,985.79 14,152
107 Binance USD Buy BZRXBUSD 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy SUSHIBUSD 1.38 1.48 1.35 825,643.03 6,597
109 Binance USD Buy YFIIBUSD 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy KSMBUSD 55.0 58.4 53.8 508,715.25 2,450
111 Binance USD Buy EGLDBUSD 57.97 62.35 56.93 3,718,260.86 12,496
112 Binance USD Buy DIABUSD 0.46100000 0.49500000 0.45900000 136,252.41 974
113 Binance USD Buy BELBUSD 0.81300000 0.89000000 0.79700000 518,296.53 3,337
114 Binance USD Buy SWRVBUSD 0.00000000 0.00000000 0.00000000 0.0 0
115 Binance USD Buy WINGBUSD 13.14 14.25 12.89 3,069,328.29 13,375
116 Binance USD Buy CREAMBUSD 18.84 20.75 18.51 732,048.53 4,460
117 Binance USD Buy UNIBUSD 8.02 8.68 7.82 3,750,774.31 17,999
118 Binance USD Buy AVAXBUSD 25.75 28.23 25.27 21,535,526.48 58,895
119 Binance USD Buy FLMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy CAKEBUSD 3.99 4.2 3.95 1,763,471.86 6,691
121 Binance USD Buy XVSBUSD 6.06 6.42 5.88 817,958.0 4,788
122 Binance USD Buy ALPHABUSD 0.14410000 0.15790000 0.14060000 129,358.25 604
123 Binance USD Buy VIDTBUSD 0.30870000 0.33500000 0.30520000 308,384.88 2,133
124 Binance USD Buy AAVEBUSD 100.9 112.4 98.7 3,146,038.92 9,997
125 Binance USD Buy NEARBUSD 5.04 5.51 4.93 14,843,053.9 45,883
126 Binance USD Buy FILBUSD 8.2 8.9 7.98 15,441,718.51 30,344
127 Binance USD Buy INJBUSD 1.94 2.19 1.87 4,780,959.96 25,964
128 Binance USD Buy AERGOBUSD 0.13790000 0.14700000 0.13530000 185,628.03 1,050
129 Binance USD Buy ONEBUSD 0.02776000 0.03066000 0.02705000 4,852,011.13 17,003
130 Binance USD Buy AUDIOBUSD 0.34800000 0.38100000 0.34100000 623,219.2 2,528
131 Binance USD Buy CTKBUSD 0.91900000 0.99000000 0.89300000 387,859.98 2,673
132 Binance USD Buy BOTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy KP3RBUSD 138.12 153.43 137.21 1,070,086.53 6,727
134 Binance USD Buy AXSBUSD 16.98 18.38 16.7 3,452,483.88 12,923
135 Binance USD Buy HARDBUSD 0.23560000 0.24970000 0.23230000 86,196.94 616
136 Binance USD Buy DNTBUSD 0.05110000 0.05490000 0.05060000 84,290.38 1,087
137 Binance USD Buy CVPBUSD 0.38140000 0.41800000 0.37650000 181,475.96 4,828
138 Binance USD Buy STRAXBUSD 0.72700000 0.76000000 0.70900000 127,330.44 1,220
139 Binance USD Buy FORBUSD 0.02173000 0.02330000 0.02151000 33,002.25 428
140 Binance USD Buy UNFIBUSD 11.58 13.38 11.25 8,692,324.22 27,708
141 Binance USD Buy FRONTBUSD 0.26270000 0.28500000 0.26060000 373,453.29 4,507
142 Binance USD Buy BCHABUSD 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy ROSEBUSD 0.08638000 0.09381000 0.08461000 8,919,752.87 28,770
144 Binance USD Buy BUSDBRL 5.18 5.22 5.15 28,126,400.05 14,204
145 Binance USD Buy SYSBUSD 0.17390000 0.18170000 0.17220000 471,372.27 3,063
146 Binance USD Buy HEGICBUSD 0.00000000 0.00000000 0.00000000 0.0 0
147 Binance USD Buy PROMBUSD 6.54 7.07 6.42 792,870.08 4,992
148 Binance USD Buy SKLBUSD 0.06020000 0.06700000 0.05880000 290,611.26 1,138
149 Binance USD Buy COVERBUSD 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy GHSTBUSD 1.31 1.33 1.31 31,634.64 363
151 Binance USD Buy DFBUSD 0.04050000 0.04350000 0.04020000 97,056.79 752
152 Binance USD Buy JUVBUSD 5.54 5.81 5.35 593,936.36 3,932
153 Binance USD Buy PSGBUSD 8.77 9.17 8.64 264,926.28 1,685
154 Binance USD Buy BUSDBVND 0.00 0.00 0.00 0.0 0
155 Binance USD Buy BTCSTBUSD 25.23 28.35 24.73 8,827,755.75 39,493
156 Binance USD Buy TRUBUSD 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy DEXEBUSD 3.43 3.72 3.39 139,599.83 1,358
158 Binance USD Buy USDCBUSD 1.00000000 1.0 0.99990000 42,143,521.42 14,112
159 Binance USD Buy TUSDBUSD 1.00000000 1.0 0.99970000 2,793,289.49 838
160 Binance USD Buy PAXBUSD 0.00000000 0.00000000 0.00000000 0.0 0
161 Binance USD Buy CKBBUSD 0.00464000 0.00491000 0.00457000 76,090.53 581
162 Binance USD Buy TWTBUSD 1.09 1.15 1.06 943,921.46 5,122
163 Binance USD Buy LITBUSD 0.89000000 0.97100000 0.86100000 1,513,236.63 5,914
164 Binance USD Buy BUSDVAI 1.08 1.08 1.06 15,162.55 58
165 Binance USD Buy SFPBUSD 0.39830000 0.42710000 0.39050000 104,947.5 761
166 Binance USD Buy FXSBUSD 5.95 6.29 5.83 1,014,160.8 5,224
167 Binance USD Buy DODOBUSD 0.16010000 0.17400000 0.15600000 1,154,039.14 6,044
168 Binance USD Buy BAKEBUSD 0.30700000 0.33900000 0.30000000 1,329,139.67 4,631
169 Binance USD Buy UFTBUSD 0.21630000 0.23000000 0.21300000 315,398.85 2,720
170 Binance USD Buy 1INCHBUSD 0.77500000 0.84300000 0.76500000 446,235.64 3,337
171 Binance USD Buy BANDBUSD 1.58 1.73 1.55 457,859.6 2,999
172 Binance USD Buy GRTBUSD 0.12380000 0.13450000 0.12090000 1,332,684.43 4,910
173 Binance USD Buy IOSTBUSD 0.01479000 0.01610000 0.01457000 829,585.38 3,334
174 Binance USD Buy OMGBUSD 2.22 2.41 2.19 150,915.59 2,071
175 Binance USD Buy REEFBUSD 0.00421000 0.00454000 0.00414000 440,814.19 2,481
176 Binance USD Buy ACMBUSD 4.12 4.28 4.05 362,529.42 2,111
177 Binance USD Buy AUCTIONBUSD 9.38 10.38 9.26 2,047,865.05 12,618
178 Binance USD Buy PHABUSD 0.12170000 0.12920000 0.12020000 42,694.89 433
179 Binance USD Buy TVKBUSD 0.05120000 0.05500000 0.04910000 283,927.5 1,816
180 Binance USD Buy BADGERBUSD 4.24 4.63 4.16 249,806.44 2,442
181 Binance USD Buy FISBUSD 0.40030000 0.43460000 0.39580000 94,769.81 566
182 Binance USD Buy OMBUSD 0.05610000 0.05920000 0.05500000 187,067.82 1,481
183 Binance USD Buy PONDBUSD 0.01191000 0.01295000 0.01170000 563,157.08 3,627
184 Binance USD Buy DEGOBUSD 2.18 2.34 2.14 481,726.32 2,968
185 Binance USD Buy ALICEBUSD 2.56 2.82 2.5 1,030,475.61 5,031
186 Binance USD Buy CHZBUSD 0.21320000 0.22960000 0.20160000 22,248,338.26 57,112
187 Binance USD Buy BIFIBUSD 425.7 466.4 420.1 156,204.67 1,708
188 Binance USD Buy LINABUSD 0.00963000 0.01062000 0.00937000 256,838.04 2,959
189 Binance USD Buy PERPBUSD 0.88000000 0.98300000 0.86800000 764,806.85 4,419
190 Binance USD Buy RAMPBUSD 0.00000000 0.00000000 0.00000000 0.0 0
191 Binance USD Buy SUPERBUSD 0.15930000 0.17580000 0.15720000 302,796.79 2,066
192 Binance USD Buy CFXBUSD 0.05930000 0.06090000 0.05550000 374,526.23 2,612
193 Binance USD Buy XVGBUSD 0.00383000 0.00410000 0.00377000 105,512.39 1,380
194 Binance USD Buy EPSBUSD 0.00000000 0.00000000 0.00000000 0.0 0
195 Binance USD Buy AUTOBUSD 319.0 339.0 315.6 123,649.97 851
196 Binance USD Buy TKOBUSD 0.30200000 0.32600000 0.29900000 177,860.15 1,426
197 Binance USD Buy TLMBUSD 0.02990000 0.03241000 0.02942000 1,498,236.58 10,650
198 Binance USD Buy BTGBUSD 28.67 30.5 28.15 26,912.79 298
199 Binance USD Buy HOTBUSD 0.00249100 0.00273300 0.00244000 602,498.35 3,634
200 Binance USD Buy MIRBUSD 0.19609000 0.21690000 0.19441000 251,508.64 2,400
201 Binance USD Buy BARBUSD 6.28 6.49 6.1 290,360.98 2,589
202 Binance USD Buy FORTHBUSD 5.24 5.78 5.17 574,445.79 3,502
203 Binance USD Buy BURGERBUSD 1.42 1.58 1.39 1,968,032.5 9,256
204 Binance USD Buy SLPBUSD 0.00495000 0.00529000 0.00482000 2,283,106.67 7,969
205 Binance USD Buy SHIBBUSD 0.00001481 0.00001642 0.00001450 56,646,337.39 138,807
206 Binance USD Buy ICPBUSD 7.44 8.25 7.31 4,164,342.46 12,860
207 Binance USD Buy ARBUSD 13.31 14.44 13.08 599,757.62 2,896
208 Binance USD Buy POLSBUSD 0.59400000 0.64400000 0.58800000 123,325.18 975
209 Binance USD Buy MDXBUSD 0.09180000 0.09860000 0.09120000 96,647.9 861
210 Binance USD Buy MASKBUSD 1.63 1.82 1.58 654,744.26 3,378
211 Binance USD Buy LPTBUSD 11.47 12.6 11.17 337,555.22 1,969
212 Binance USD Buy NUBUSD 0.00000000 0.00000000 0.00000000 0.0 0
213 Binance USD Buy RLCBUSD 0.00000000 0.00000000 0.00000000 0.0 0
214 Binance USD Buy CELRBUSD 0.02295000 0.02571000 0.02206000 1,024,629.01 5,071
215 Binance USD Buy ATMBUSD 4.92 5.08 4.87 159,102.81 1,181
216 Binance USD Buy ZENBUSD 19.12 21.46 18.71 704,215.0 3,727
217 Binance USD Buy FTMBUSD 0.35040000 0.38110000 0.34360000 9,717,015.79 32,278
218 Binance USD Buy THETABUSD 1.41 1.52 1.37 2,262,073.33 8,184
219 Binance USD Buy WINBUSD 0.00014600 0.00014940 0.00014060 159,872.1 1,810
220 Binance USD Buy KAVABUSD 2.04 2.22 2.01 429,869.71 3,274
221 Binance USD Buy XEMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
222 Binance USD Buy ATABUSD 0.19780000 0.21510000 0.19520000 208,042.28 1,508
223 Binance USD Buy GTCBUSD 2.99 3.32 2.87 810,385.54 3,777
224 Binance USD Buy TORNBUSD 12.1 12.82 11.53 1,873,780.41 10,544
225 Binance USD Buy COTIBUSD 0.10950000 0.11950000 0.10780000 537,511.19 3,512
226 Binance USD Buy KEEPBUSD 0.00000000 0.00000000 0.00000000 0.0 0
227 Binance USD Buy SCBUSD 0.00471000 0.00490000 0.00461000 59,346.06 642
228 Binance USD Buy CHRBUSD 0.19640000 0.21820000 0.19190000 642,648.79 3,285
229 Binance USD Buy STMXBUSD 0.00943000 0.01014000 0.00928000 142,041.63 882
230 Binance USD Buy HNTBUSD 7.7 8.29 7.43 711,121.66 4,824
231 Binance USD Buy FTTBUSD 30.21 31.5 29.89 3,064,405.01 10,488
232 Binance USD Buy DOCKBUSD 0.02436000 0.02600000 0.02285000 252,275.15 1,466
233 Binance USD Buy ERNBUSD 1.98 2.15 1.95 150,003.48 942
234 Binance USD Buy KLAYBUSD 0.27560000 0.30100000 0.27170000 783,697.65 5,241
235 Binance USD Buy UTKBUSD 0.13600000 0.14470000 0.13490000 114,450.46 653
236 Binance USD Buy IOTXBUSD 0.03547000 0.04148000 0.03502000 982,822.41 5,838
237 Binance USD Buy BUSDUAH 39.67 39.69 39.41 9,574,779.28 1,750
238 Binance USD Buy BONDBUSD 8.37 9.6 7.71 19,346,391.93 87,079
239 Binance USD Buy MLNBUSD 27.45 28.8 27.2 55,354.06 591
240 Binance USD Buy LTOBUSD 0.09900000 0.10800000 0.09740000 316,977.32 2,704
241 Binance USD Buy ADXBUSD 0.18240000 0.19240000 0.18080000 202,070.04 1,054
242 Binance USD Buy QUICKBUSD 80.8 86.6 80.0 175,247.97 1,730
243 Binance USD Buy C98BUSD 0.47600000 0.52300000 0.46500000 591,909.88 3,167
244 Binance USD Buy CLVBUSD 0.10976000 0.11841000 0.10790000 61,383.75 833
245 Binance USD Buy QNTBUSD 111.4 123.7 108.0 2,294,285.3 12,787
246 Binance USD Buy FLOWBUSD 2.66 2.75 2.53 3,639,619.22 9,416
247 Binance USD Buy XECBUSD 0.00004356 0.00004658 0.00004268 216,477.04 1,925
248 Binance USD Buy MINABUSD 0.79000000 0.86900000 0.76100000 2,017,507.37 7,132
249 Binance USD Buy RAYBUSD 0.79200000 0.88000000 0.77800000 221,935.08 2,056
250 Binance USD Buy FARMBUSD 53.6 58.5 53.0 419,236.38 2,815
251 Binance USD Buy ALPACABUSD 0.25980000 0.27870000 0.25910000 178,520.3 1,429
252 Binance USD Buy ORNBUSD 1.36 1.5 1.35 110,341.26 732
253 Binance USD Buy MBOXBUSD 0.69300000 0.74300000 0.68500000 628,588.27 3,521
254 Binance USD Buy WAXPBUSD 0.11770000 0.12630000 0.11620000 363,344.31 2,315
255 Binance USD Buy TRIBEBUSD 0.14700000 0.14910000 0.14450000 73,027.0 633
256 Binance USD Buy GNOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
257 Binance USD Buy MTLBUSD 1.36 1.45 1.33 182,487.16 1,930
258 Binance USD Buy OGNBUSD 0.21520000 0.23790000 0.21050000 1,364,978.29 5,065
259 Binance USD Buy POLYBUSD 0.22500000 0.23870000 0.22340000 65,457.16 479
260 Binance USD Buy DYDXBUSD 1.91 2.1 1.87 2,182,535.27 10,759
261 Binance USD Buy ELFBUSD 0.17910000 0.19050000 0.17510000 485,739.86 3,320
262 Binance USD Buy USDPBUSD 1.00000000 1.0 1.00000000 189,776.22 66
263 Binance USD Buy GALABUSD 0.06373000 0.07051000 0.06228000 14,379,599.33 48,211
264 Binance USD Buy SUNBUSD 0.00654000 0.00702000 0.00650000 331,461.82 4,198
265 Binance USD Buy ILVBUSD 104.6 110.3 102.4 291,556.11 2,469
266 Binance USD Buy RENBUSD 0.15600000 0.17000000 0.15250000 352,100.14 2,134
267 Binance USD Buy YGGBUSD 0.70370000 0.73250000 0.64630000 811,417.2 5,387
268 Binance USD Buy STXBUSD 0.46100000 0.49200000 0.45100000 160,672.4 1,102
269 Binance USD Buy FETBUSD 0.10120000 0.10990000 0.09870000 969,093.92 4,130
270 Binance USD Buy ARPABUSD 0.04399000 0.05372000 0.04061000 3,587,867.02 16,308
271 Binance USD Buy LSKBUSD 1.2 1.29 1.19 91,273.38 1,167
272 Binance USD Buy FIDABUSD 0.51890000 0.56600000 0.51080000 2,389,341.15 12,252
273 Binance USD Buy DENTBUSD 0.00115000 0.00125800 0.00108200 326,635.9 2,009
274 Binance USD Buy AGLDBUSD 0.41900000 0.45900000 0.41100000 97,422.06 1,063
275 Binance USD Buy RADBUSD 2.37 2.76 2.32 1,927,904.52 11,477
276 Binance USD Buy HIVEBUSD 0.59180000 0.61530000 0.58230000 252,752.28 1,476
277 Binance USD Buy STPTBUSD 0.05037000 0.05500000 0.04946000 216,545.15 1,354
278 Binance USD Buy BETABUSD 0.13263000 0.14263000 0.13099000 434,630.79 2,333
279 Binance USD Buy RAREBUSD 0.25000000 0.27500000 0.24700000 181,570.83 1,261
280 Binance USD Buy TROYBUSD 0.00487300 0.00523600 0.00463600 2,024,540.03 17,500
281 Binance USD Buy CHESSBUSD 0.34000000 0.36400000 0.33500000 233,596.48 1,107
282 Binance USD Buy SCRTBUSD 1.23 1.35 1.22 362,071.81 2,167
283 Binance USD Buy CELOBUSD 1.0 1.08 0.98300000 829,671.96 3,284
284 Binance USD Buy DARBUSD 0.30677000 0.33279000 0.29531000 1,299,639.39 7,050
285 Binance USD Buy BNXBUSD 138.4 140.9 136.9 297,650.91 1,549
286 Binance USD Buy RGTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
287 Binance USD Buy LAZIOBUSD 3.47 3.6 3.44 362,981.53 1,935
288 Binance USD Buy OXTBUSD 0.12270000 0.13270000 0.12090000 71,885.97 686
289 Binance USD Buy MOVRBUSD 14.82 15.91 14.56 639,167.65 3,783
290 Binance USD Buy CITYBUSD 6.28 6.85 5.96 1,154,262.12 6,170
291 Binance USD Buy ENSBUSD 15.89 16.26 14.56 4,918,042.46 18,369
292 Binance USD Buy ANKRBUSD 0.04696000 0.05229000 0.04602000 2,082,519.31 7,437
293 Binance USD Buy QIBUSD 0.01629000 0.01803000 0.01602000 1,007,124.57 6,569
294 Binance USD Buy POWRBUSD 0.25150000 0.26910000 0.24860000 34,776.24 430
295 Binance USD Buy JASMYBUSD 0.01109700 0.01226900 0.01080900 15,563,828.38 36,291
296 Binance USD Buy AMPBUSD 0.00795000 0.00830000 0.00786000 151,456.27 1,039
297 Binance USD Buy PLABUSD 0.44400000 0.47500000 0.42500000 608,795.86 3,728
298 Binance USD Buy PYRBUSD 3.98 4.4 3.91 1,505,377.56 8,462
299 Binance USD Buy RNDRBUSD 0.64500000 0.71100000 0.62500000 762,517.59 5,664
300 Binance USD Buy ALCXBUSD 29.7 32.3 29.2 108,520.85 640
301 Binance USD Buy MCBUSD 0.91200000 0.99300000 0.89000000 216,334.41 1,868
302 Binance USD Buy COCOSBUSD 0.76560000 0.80500000 0.75660000 249,247.54 1,720
303 Binance USD Buy ANYBUSD 0.00000000 0.00000000 0.00000000 0.0 0
304 Binance USD Buy BICOBUSD 0.57100000 0.63700000 0.56100000 422,533.09 3,484
305 Binance USD Buy FLUXBUSD 1.1 1.11 0.93300000 9,029,779.84 38,358
306 Binance USD Buy REQBUSD 0.13020000 0.13700000 0.12950000 47,603.74 530
307 Binance USD Buy VOXELBUSD 0.37280000 0.40820000 0.36730000 524,847.86 3,097
308 Binance USD Buy COSBUSD 0.00805000 0.00859000 0.00792000 485,863.85 3,249
309 Binance USD Buy CTXCBUSD 0.14440000 0.14910000 0.14020000 75,130.29 679
310 Binance USD Buy HIGHBUSD 1.86 2.12 1.82 1,553,748.93 7,398
311 Binance USD Buy CVXBUSD 5.99 6.47 5.85 627,859.98 4,884
312 Binance USD Buy PEOPLEBUSD 0.02604000 0.02902000 0.02502000 3,483,084.74 13,258
313 Binance USD Buy OOKIBUSD 0.00728000 0.00772000 0.00716000 567,059.45 3,867
314 Binance USD Buy MDTBUSD 0.02976000 0.03231000 0.02943000 89,820.92 662
315 Binance USD Buy NULSBUSD 0.22030000 0.24210000 0.21880000 150,952.39 1,611
316 Binance USD Buy SPELLBUSD 0.00154610 0.00168760 0.00152700 2,311,325.07 14,837
317 Binance USD Buy USTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
318 Binance USD Buy JOEBUSD 0.30600000 0.33700000 0.30200000 221,025.03 1,313
319 Binance USD Buy DUSKBUSD 0.14640000 0.16090000 0.14250000 241,374.38 1,473
320 Binance USD Buy ACHBUSD 0.01541000 0.01610000 0.01516000 300,559.05 2,522
321 Binance USD Buy IMXBUSD 0.97000000 1.06 0.94600000 1,696,941.51 6,179
322 Binance USD Buy GLMRBUSD 0.67630000 0.72170000 0.66050000 1,796,477.56 8,425
323 Binance USD Buy UMABUSD 3.29 3.65 3.21 2,527,221.32 14,176
324 Binance USD Buy LOKABUSD 0.68500000 0.77150000 0.67690000 837,831.83 5,739
325 Binance USD Buy API3BUSD 2.29 2.57 2.23 1,766,052.81 8,493
326 Binance USD Buy ACABUSD 0.24820000 0.27700000 0.24540000 710,137.2 4,361
327 Binance USD Buy ANCBUSD 0.10281000 0.11200000 0.09900000 2,857,221.68 15,079
328 Binance USD Buy XNOBUSD 0.98000000 1.06 0.97500000 73,388.51 639
329 Binance USD Buy WOOBUSD 0.19730000 0.22050000 0.19370000 870,912.77 3,978
330 Binance USD Buy TFUELBUSD 0.06780000 0.07300000 0.06690000 230,279.81 1,279
331 Binance USD Buy TBUSD 0.03940000 0.04180000 0.03900000 33,962.99 313
332 Binance USD Buy ASTRBUSD 0.04310000 0.04620000 0.04180000 570,501.69 2,973
333 Binance USD Buy GMTBUSD 0.97690000 1.09 0.95500000 20,209,876.59 83,392
334 Binance USD Buy KDABUSD 1.81 2.0 1.76 2,812,861.88 11,043
335 Binance USD Buy APEBUSD 6.11 6.44 5.94 10,130,898.18 28,691
336 Binance USD Buy ALPINEBUSD 3.1 3.22 3.05 570,903.28 3,284
337 Binance USD Buy BSWBUSD 0.35350000 0.37050000 0.35080000 474,187.22 2,847
338 Binance USD Buy SANTOSBUSD 6.02 6.43 5.68 3,293,164.8 16,761
339 Binance USD Buy MULTIBUSD 5.25 5.84 5.2 134,178.55 862
340 Binance USD Buy PORTOBUSD 3.84 3.94 3.67 797,001.93 4,765
341 Binance USD Buy BTTCBUSD 0.00000096 0.00000101 0.00000095 425,617.53 2,792
342 Binance USD Buy MBLBUSD 0.00455300 0.00472900 0.00449700 153,438.25 973
343 Binance USD Buy MOBBUSD 1.25 1.32 1.19 884,835.0 6,033
344 Binance USD Buy NEXOBUSD 0.92900000 1.01 0.91700000 330,394.82 2,073
345 Binance USD Buy GALBUSD 3.08 3.42 2.98 2,951,690.11 12,109
346 Binance USD Buy LDOBUSD 2.52 2.8 2.43 6,237,160.76 24,683
347 Binance USD Buy EPXBUSD 0.00070400 0.00082900 0.00065100 6,490,808.62 33,694
348 Binance USD Buy STEEMBUSD 0.26890000 0.28110000 0.26190000 87,455.98 585
349 Binance USD Buy CVCBUSD 0.18030000 0.18720000 0.17290000 413,066.14 1,904
350 Binance USD Buy REIBUSD 0.04140000 0.04370000 0.04070000 91,177.62 1,538
351 Binance USD Buy DREPBUSD 0.55980000 0.58950000 0.55650000 78,708.46 705
352 Binance USD Buy AKROBUSD 0.00476000 0.00518000 0.00464000 107,771.58 792
353 Binance USD Buy PUNDIXBUSD 0.59000000 0.62200000 0.58200000 108,222.21 1,195
354 Binance USD Buy LUNCBUSD 0.00009499 0.00009857 0.00009000 14,514,312.91 94,762
355 Binance USD Buy USTCBUSD 0.02465230 0.02657514 0.02387097 7,656,667.8 36,220
356 Binance USD Buy OPBUSD 1.34 1.5 1.26 16,107,765.46 54,395
357 Binance USD Buy OGBUSD 5.66 6.06 5.5 647,067.16 2,921
358 Binance USD Buy KEYBUSD 0.00497400 0.00564700 0.00487000 26,809,295.83 14,396
359 Binance USD Buy ASRBUSD 3.93 4.12 3.89 155,434.49 1,233
360 Binance USD Buy FIROBUSD 2.82 3.0 2.76 657,603.16 3,863
361 Binance USD Buy NKNBUSD 0.10740000 0.12420000 0.10520000 800,207.21 3,674
362 Binance USD Buy GTOBUSD 0.02255000 0.02448000 0.02233000 67,407.44 388
363 Binance USD Buy WBTCBUSD 23,476.39 24,433.31 23,262.45 347,017.68 260
364 Binance USD Buy LEVERBUSD 0.00303600 0.00325000 0.00292900 3,356,111.35 15,831