Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
401 $0.99193
-0.05%
$50.7 million
0.9928200520381539,0.9927665751835058,0.9917686594201671,0.9931784117731509,0.9917821053216292,0.9941992168015141,0.9978517178325355,1.0012457601759595,0.9942693562061765,0.9932606345144577,0.9949449216172541,0.9949680503363181,0.9920614298142408,0.9947553463118002,0.9923442695730719,0.9964698094917128,0.994719364595987,0.9958231166621611,0.993398837170597,0.9984852744455276,0.9956211021830383,0.9869144058195912,0.9755743668140492,0.9858146335671439,0.985521892018053,0.9806075625701542,0.9889961017013099,0.9921381952489375,0.9956821081819579,0.9964844434364935,0.9951006481859331,0.9920361160528232,0.979418684987889,0.9941128156051656,0.9951165083240677,0.9932870204028347,0.9927149319379402,0.9929621158541376,0.9939094368490553,0.9944509064160163,1.000582160286652,0.9959857300682904,0.994477954489703,0.9951393267606767,1.0007907684255932,0.9892294388766386,0.9933438120180067,0.997429756688501,0.9972774744640036,0.9949266254230897,0.992472325045752,0.9966210388750344,0.9936816517954666,0.9954114331956293,0.9968296987396086,0.9935205187549311,0.99373565571358,0.9918906098983171,0.9927283060490351,0.9893591805470431,0.9874660522546672,0.9880998762604718,0.990381953979907,0.9950844262276599,0.9940205559223797,0.9956104769810373,0.9951328452906621,0.9959081108390325,0.9917592214792178,0.9926055512548331,0.9966123857432497,0.9948944415828427,0.9976908076633773,0.9888554499961064,0.9896952577742547,0.995772305140684,0.9904359714361378,0.9949344634817371,0.9937325182436302,0.9950789910150669,0.9944484670690865,0.9937616049003913,0.9934887444325784,0.9956968533034067,0.9942716110672286,0.9951010440872595,0.9921901186024495,0.9932984464849826,0.9921641035115377,0.9950223589776227,0.994443579669792,0.9940668016742108,0.9918813960019908,0.9935769727103976,0.9872601069902704,0.9995432111118805,0.9956512330470555,0.9927894725609386,0.9951874555725515,0.9986938206260237,0.995048181226257,0.9938289722228527,0.9945589575321714,0.9963967914849367,0.9941659691141472,0.9938545503833588,0.9930058137340941,0.9928777283190646,0.9932822045001368,0.9937798835690349,0.9940574341741378,0.9933946440457633,0.9943172524981918,0.9950267629359321,0.9944666146265526,0.9932046181399093,0.9938433705028942,0.9949014663556478,0.9923443725664488,0.9937094823036648,0.9925480701061978,0.9928585491445395,0.9943527455499697,0.9954223425776164,0.9945832627734107,0.9943458906014674,0.9928123308289651,0.9931518935801467,0.9932146257883585,0.9930424712760604,0.9928727477576076,0.9940939559532467,0.9939988023273851,0.9951322155854065,0.9927785753622496,0.9931755444096503,0.992886085450023,0.9934911656515583,0.994258859030323,0.9899380264706543,0.9937549375312911,0.9948125015613222,0.9909101081517228,0.9933621723225495,0.9928615034579535,0.9933737218042501,0.9926203423126332,0.9928714258160075,0.9923825781798261,0.992069587858375,0.9939249593571107,0.9918502789650546,0.993116650730417,0.9909057241234398,0.9910847738942479,0.9926748808270008,0.9917996740788425,0.997351949839086,0.9926425486107352,0.9927565827895828,0.993132852478704,0.9933874400208299,0.9921960806741924,0.9922512373199579,0.9918964948175525,0.9918225819358891,0.9937670301248156,0.9934257028605087,0.9927008695332705,0.9944564662050502
402 $0.113443
+1.64%
$50.6 million
0.10487896789162106,0.10542396346623936,0.10489087028283892,0.10467547734972428,0.10496169062384036,0.1053404951118232,0.1063318465782255,0.10853098752999746,0.10784720414913487,0.10846562321438763,0.10952254672093739,0.11037663806036636,0.1106872941601815,0.11032017634030174,0.11006954403224282,0.10962789979722021,0.10965690004120626,0.1105536366610971,0.11116699763593067,0.11152433463233634,0.11076060735296751,0.10944296553433616,0.10770937822537877,0.10742853783090452,0.10732200656197739,0.10661929904007598,0.10686813393594667,0.10672133521921114,0.10750119170535036,0.10737614158222661,0.10750686207035338,0.10498278746866768,0.10312800133996457,0.10410418450306058,0.10411705938155146,0.10360879215084653,0.10329634250282448,0.10405564704295937,0.10389141166120963,0.10405937808338753,0.10584346051049896,0.10566599501944761,0.10589675847671326,0.1061113387014425,0.10652989667486827,0.10620185110724625,0.1062259947368932,0.10699923941101797,0.10749171382751183,0.10853506671263474,0.1093489283782026,0.11003742845856752,0.11094564527747933,0.11108737684003156,0.11187999803290093,0.11163778581100826,0.1105187291161127,0.11057439584812122,0.11101535470791833,0.11020214877129257,0.10930144132141974,0.10802617602837138,0.10831795210980058,0.10920113760546715,0.10887978719433156,0.10918019591501786,0.10925901982524568,0.1091318803133173,0.10792513007268666,0.10796748934621678,0.10836708403290046,0.1094244745581646,0.10927648683416881,0.1085262677200946,0.1082665816954506,0.10886254934858496,0.1089037997413602,0.1108312301543666,0.11125450479925732,0.11547930802205507,0.11424334982086495,0.11424379744515076,0.11394928338768347,0.11437337161760991,0.11534157781155861,0.11543689743658629,0.11653829760413796,0.1175661678432188,0.11718588953227652,0.11620316075361985,0.11529889378946552,0.11378627686536145,0.11393025003902246,0.11463717386117656,0.11328176038552198,0.11423536199213469,0.11465372954920225,0.1129189328115678,0.11329262894042609,0.11239175530530522,0.1117232909089983,0.11193575955243923,0.11156698147549099,0.11208225753963935,0.11195461682639139,0.11275302017610396,0.11345466864981091,0.11388525566092926,0.11392670291818263,0.11405773493200179,0.11363350666751929,0.11377389209198022,0.1133578162298556,0.11302070007562103,0.11231819149324232,0.11179392066331648,0.1124715909348208,0.11310504646927233,0.11372696396527407,0.11427760716407506,0.11393928259326994,0.115923913918851,0.11430212062747327,0.11342697805967047,0.11343420394102635,0.11313432236633877,0.11337215823025834,0.1135954019919086,0.11391420662107912,0.11315425441081711,0.11285267458996594,0.11206369938922175,0.11233099236938178,0.11250158080257473,0.11395538674520643,0.11447254171816565,0.11331972239805,0.11288144209191636,0.11048260806044284,0.11067461451631155,0.11083192689979754,0.11081880176357031,0.1099094749528827,0.11023139647757692,0.11061839764640068,0.11167617422336899,0.1114138176002185,0.11195152125944373,0.11176513384896884,0.1109160295067548,0.11079231878034014,0.10909913201563756,0.10944056354459726,0.11035260081676149,0.110617926216718,0.11062875920950273,0.10958346457289807,0.11084027265934905,0.10989546608738687,0.1100923013871189,0.10983093333213,0.11119318148180542,0.11149128228140381,0.11152158591246482,0.11153557608886833,0.11119423724026516,0.11264171916355949,0.11206833081955962,0.11193501752778368,0.11229721992626696
403 $0.094654
+4.83%
$50.4 million
0.09230583484157544,0.09213320712864569,0.09257495712381014,0.09190398467032701,0.09193312880026208,0.09180120364141353,0.09153418553029424,0.09152689901378092,0.0915513669705108,0.09130604461350351,0.09125476102831406,0.09096759868570753,0.09068052652982343,0.09129382101732075,0.09118158984061076,0.09134205912878132,0.09107539777626893,0.09099857262581271,0.09131734498898593,0.09115075769842343,0.09118625194188502,0.09136379480527812,0.09139011647885716,0.09154684444302534,0.09164050892511783,0.0913951098956515,0.0907455797830736,0.09092064865351877,0.09187752369459258,0.09158056229500579,0.09142599951582477,0.09088158574417125,0.09019594075338877,0.08950523151662976,0.09056520578181988,0.09061981105376993,0.09072587269451858,0.08923985541316214,0.08901279815525917,0.08906178923922652,0.08960560695181212,0.089115163497026,0.08960301822212237,0.09056600349686804,0.09122343025533375,0.09048554848908391,0.09163744562016479,0.09049551175147556,0.09170229163219698,0.09119581944379512,0.09086367161373334,0.09088016384125075,0.09185043287857374,0.09171251977849194,0.09187802789184267,0.09188492363072386,0.09118193330543534,0.09180432529389086,0.09161345708318616,0.09211657906236537,0.09204731986659188,0.09105351063656848,0.091237224472053,0.09175619520649676,0.09168643204880435,0.09147587979571505,0.09152519812362644,0.09187238856302339,0.09216825292498873,0.09138883161997023,0.0915164458141844,0.09200990303156352,0.09173036207770058,0.09125320105220786,0.09172079182349474,0.09175519900872213,0.09195221741650807,0.09191892951539514,0.09050858588867863,0.0904496377174569,0.09065080620335332,0.09077956934407494,0.09059335519709838,0.09011728121030188,0.090539491357427,0.08996168176143655,0.09079869376332549,0.09140019574397308,0.09108342134705935,0.09066132184768264,0.09044342455473428,0.09077717965521435,0.09092975425294603,0.08913893269623739,0.08982669267541595,0.09028339076355885,0.09025577725784042,0.09001616246559374,0.09188392666910462,0.09007211127877082,0.0911461066949701,0.09053450619509756,0.09100483405521334,0.09101958534904352,0.09121914556367432,0.09005806499794146,0.0902453524851206,0.08995569049246525,0.08986863212004041,0.08977944799871952,0.09020623054680357,0.0906508390783463,0.08998399214700503,0.09016795256283948,0.08951711871602681,0.09001825968929367,0.09076725481223277,0.09034191460148151,0.0912202210161773,0.08999785054990399,0.09065393727219555,0.0908342341185645,0.09075639885007945,0.0905380651668696,0.09247378195330824,0.0892719265142285,0.09017674224239884,0.08918385178528526,0.0893317469742145,0.08938193376108335,0.08928931478420657,0.08915890881903062,0.08934585007695793,0.09036105091057806,0.09049104702080676,0.09057959941870067,0.08991950901107787,0.08995951437190536,0.09046726699306774,0.09057636881122111,0.090213094905768,0.08947460699645243,0.09063372264224588,0.09119603008342406,0.09139289890720718,0.09035595975818476,0.09032552156453308,0.09029188242757688,0.0912244101165624,0.09035998687765218,0.08934116211524444,0.09109440773927352,0.09257041721962363,0.09305033107134034,0.09276493393041935,0.0973638362707073,0.09595465452023257,0.09655099589699585,0.09519376696442222,0.09885108176407024,0.09631207263674085,0.0955006654500954,0.0949461041029283,0.09417151924346467,0.0942481680401996,0.09281463746617226,0.09332293887449415,0.09354928258026446
404 $0.083202
+2.76%
$50.4 million
0.0736477628800401,0.07352027561331745,0.06931145804421229,0.06889770359758086,0.0680886009624344,0.07137661602493733,0.07016514699417867,0.07235419463836686,0.07201033674009423,0.07217358225311384,0.07220497723549747,0.07334589675802383,0.07609829524352878,0.07960629487305863,0.07551299692218823,0.07580580723391339,0.07782016242134235,0.08131665845997646,0.08113134619996713,0.08126081921307238,0.08082439457848813,0.07888179636417708,0.07697993702646153,0.07592973508898891,0.07597302562078005,0.07536457161185937,0.0757624323960201,0.0763211136761751,0.07652403332311306,0.0764229941261048,0.07668645155134664,0.07651995234791378,0.07538160248236767,0.07881303876528205,0.07874922550837389,0.08816956816692088,0.08743133917103593,0.087448441801043,0.08641317678163629,0.0863685041199747,0.08793159174077665,0.08722768188832007,0.08841574575660618,0.08894499584177593,0.09040569231596264,0.09147299332296126,0.0912459151213117,0.09077807813278516,0.09134925566975413,0.09371736428639757,0.09686324940416387,0.09744712392636254,0.09866300482665977,0.09886336421365848,0.09521061986905156,0.09700665812942769,0.09747736964218298,0.09775299540642304,0.09794511845244083,0.09677706204820112,0.09538982952431285,0.0966694123040879,0.09801062452180469,0.09751870913627966,0.09737558219302361,0.09676827091440304,0.09563059160272473,0.09433029079062434,0.09492496050296445,0.09731175563201021,0.09863766632538348,0.09769728196943744,0.09724470698496507,0.09470007724821312,0.0956533485495965,0.09427318264736786,0.09404734909054584,0.09051757192519187,0.0909850859237014,0.09059886700136384,0.08909161937788697,0.08875422329951876,0.08758778783212295,0.08802525280787352,0.08812288404501305,0.09114448163724187,0.09161784909726806,0.09220772818300071,0.09121743519223419,0.09076361902765763,0.09059629871098623,0.08741440175142239,0.0881747839150576,0.08781781032978038,0.08821442307668281,0.0875273223181504,0.0879572397383387,0.08817234194789482,0.08528790581961879,0.08535894715329834,0.08476277639902097,0.08518534892707687,0.08531579776736946,0.08514161427794657,0.08485331369410556,0.08501144563659326,0.084722817810556,0.08436705573133733,0.08437171964121933,0.08197732857085104,0.0807417039074354,0.08134915067929066,0.08096436360799224,0.08130195310992439,0.08027611167741694,0.0808497540999138,0.07981229857028198,0.08072545834054934,0.07953915975222013,0.08016644512060479,0.08035271910548418,0.0800152030321918,0.08014665995512706,0.07972491478761108,0.07939697768950842,0.07854838629741748,0.07869671364896035,0.08436673180120687,0.08468790895034287,0.0828885590066028,0.08383043956668258,0.08337498529113362,0.08451328802254165,0.08341572928823428,0.08306786771546536,0.08301020702144894,0.08193225042468867,0.0824552782344437,0.08241616554862721,0.08229302367506601,0.07945381785641016,0.0796581296268517,0.08035371865555262,0.08040269922169903,0.08059646054134335,0.0811587569488945,0.08096641692686254,0.08042548483026248,0.0797940052093706,0.07556705071442031,0.07571258215775002,0.07697716757433366,0.07718701944448039,0.07687454173247546,0.07668365942194758,0.07679505622688254,0.07620358281696671,0.07493306981283601,0.07425078772287916,0.0721589944371216,0.07554808265251192,0.07445852856542831,0.07588870314169964,0.0742306331953667,0.07937109759969363,0.07890048841390765,0.0824080705890226
405 $0.915194
0.00%
$50.3 million
0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848
406 $0.000039
-0.10%
$50.2 million
3.868257239646067e-05,3.887233161349024e-05,3.878805401320952e-05,3.874699537678721e-05,3.883595108414862e-05,3.896304754449828e-05,3.9237725356476635e-05,3.976586306048046e-05,3.984877161784464e-05,4.003135274161213e-05,4.016966159868894e-05,4.038773263266978e-05,4.0300091430419154e-05,4.033347449334705e-05,4.0244599849592316e-05,4.0390844659119616e-05,4.031956794295934e-05,4.025368108647923e-05,4.009018148082788e-05,4.027217568667615e-05,4.012197506968466e-05,3.927872875124996e-05,3.869304924348816e-05,3.801066118698276e-05,3.813283548137856e-05,3.814673011805337e-05,3.8356759502973666e-05,3.839014831431848e-05,3.8392616830733194e-05,3.8358807699570185e-05,3.829975796290014e-05,3.8023670028418224e-05,3.7514994446073814e-05,3.778140308677673e-05,3.78390061174104e-05,3.772596236819799e-05,3.786208120423513e-05,3.781815423178089e-05,3.792675307580941e-05,3.845095600046572e-05,3.8220530160127296e-05,3.822366839695906e-05,3.839485649221634e-05,3.848202317493756e-05,3.88258343447139e-05,3.918226361572883e-05,3.896176466297982e-05,3.9023055509810855e-05,3.909503422416179e-05,3.9476685106838956e-05,3.972300820740699e-05,3.9708427057265216e-05,3.9709032598971064e-05,3.958615763591301e-05,3.9862153649320716e-05,3.98335146162199e-05,3.9900354561001206e-05,4.0007012604881e-05,3.96530855601835e-05,3.970688601773211e-05,3.956826636331624e-05,3.926664448595271e-05,3.939573430218126e-05,3.9449237010206906e-05,3.962489534780284e-05,3.960313522745667e-05,3.9463760210853616e-05,3.944525834568671e-05,3.9403833184842404e-05,3.965877628126223e-05,3.9656154043820507e-05,3.982838757392964e-05,3.935885143894619e-05,3.960679330919977e-05,3.974613240713712e-05,3.9643625287383266e-05,3.972553322482551e-05,3.96944154223138e-05,3.987195673079591e-05,3.999064431312861e-05,3.995203108930782e-05,3.988155259291354e-05,4.00123648016124e-05,3.989527703771316e-05,3.989008787711432e-05,3.982640818657566e-05,4.011241124358324e-05,4.019369908717767e-05,4.0181081246189986e-05,4.019044897178381e-05,3.9918394388399224e-05,3.990909282321899e-05,3.998761790349813e-05,4.035133592680207e-05,4.019978970941883e-05,4.044300814293978e-05,4.032112711935659e-05,4.026896950033211e-05,4.00726669948925e-05,3.9660479441719395e-05,3.957298420689098e-05,3.9381188752292226e-05,3.9840459415659396e-05,3.977057993272026e-05,3.963149802062576e-05,3.973431190833743e-05,3.9607387500094724e-05,3.9567183034389405e-05,3.951512887827219e-05,3.949583251433412e-05,3.9567189644659286e-05,3.953257969780936e-05,3.9626422534390156e-05,3.955035764802012e-05,3.885893678127197e-05,3.8937412843604494e-05,3.8587116786406766e-05,3.840290554972008e-05,3.815650588097651e-05,3.810152994517931e-05,3.804739849978695e-05,3.854080073387214e-05,3.860824644350902e-05,3.8764892354707254e-05,3.880988358342823e-05,3.876044213651254e-05,3.847403404048873e-05,3.845611141005228e-05,3.8598426072083125e-05,3.848684699092309e-05,3.846597613082683e-05,3.8453448214282413e-05,3.839165810818686e-05,3.837563527308708e-05,3.834723039817612e-05,3.8425710363058475e-05,3.825222072759257e-05,3.859385466947838e-05,3.848654392461984e-05,3.847434602895945e-05,3.838480352410209e-05,3.83234686812475e-05,3.844235396837848e-05,3.8447634461672896e-05,3.8404564103686024e-05,3.891498674182989e-05,3.878673527987838e-05,3.873915653671227e-05,3.880507458496652e-05,3.865000178186873e-05,3.874156071298908e-05,3.896064586168513e-05,3.865786310126467e-05,3.87042274381469e-05,3.882200306794195e-05,3.898877042179414e-05,3.8950950032344905e-05,3.895662987430372e-05,3.8909942416149055e-05,3.890170011878606e-05,3.867986523666887e-05,3.8687585478875746e-05,3.877108549730252e-05,3.866417562905412e-05,3.892283080086753e-05,3.8755371347059836e-05,3.88658003981492e-05,3.902015664554686e-05
407 $19,978.47
+8.17%
$50.2 million
17674.781755652853,17703.852845836715,18208.978993945788,17529.898567261567,17641.560376822996,17902.626416821553,17964.623671664474,18148.89337704001,18999.770484929253,20876.64628176553,23019.050461328075,21162.792082184093,21192.423388245406,20992.446940725935,20980.10722199263,20066.730566343434,20220.7148740763,20067.107852243265,20322.953207779603,21527.024539612783,20217.086797513944,19725.17934462318,19328.53896149396,18228.366808982108,17802.1084142757,18478.487115600805,18755.128456076494,18648.80598676746,18565.36859594025,18221.285696077273,18303.08374632644,18465.950848983106,17971.339708395713,16764.674196945416,17688.23037527945,17748.783690013293,17897.97686206,18061.42140258048,17977.586355701143,17954.470426888372,17612.14811479798,17995.525354552923,18029.387547104117,18168.800604494947,18243.688628498323,18211.59862242304,18253.774956035842,18832.89844152607,19035.603305489967,19270.049265378097,18662.726001235736,19004.76101830906,21022.77334450931,20775.48902894352,20747.067744861535,20219.886142412033,20282.910711851666,20121.887975722784,20229.003963067993,20216.55083582201,20184.3031538564,20051.567290478142,19708.52569562613,19649.324700487556,19984.77593398037,20000.792695763328,19990.784695463728,19972.451383080617,19984.273822168758,19478.807422704544,19109.894605178568,20102.035145673723,21114.99585884383,20345.884880576636,20212.7952000945,19967.631095551656,20114.283990977394,20344.66966867286,20357.536976185598,20424.32938790307,20682.658279721327,20294.50777119268,20279.698813920837,21352.351478916433,21431.18074748253,21497.038587141462,21638.786295630696,20855.430013962,20641.375092955786,20606.296527123595,20627.18266323911,20354.61454469348,19995.563884355317,19676.974109898776,19591.123340348946,19747.015538612908,20881.896204839053,20668.991830326693,20691.231596159705,20737.791124862946,20197.498094806582,19729.209460725087,19836.81943627932,19658.897020555847,19449.2960449478,19429.001462595,19536.425546279723,19529.818869785675,19697.728804546376,19508.887951262404,19309.84730588834,19308.666017727195,19377.828938516337,19423.552741197862,19342.38733398712,19312.127678735626,19251.604510586585,19439.90904979167,19499.591599996635,19425.815985631398,19593.141992544024,20085.270158940966,19982.813080734857,20009.10851740065,19749.395781613523,19231.548226779592,19364.747182530155,19363.38351366778,19368.307488291674,19427.132409873895,19374.80161412284,19551.594658549235,19584.28874602805,18175.05482929428,18376.902482048474,18520.2008248938,18488.986249393573,18588.266850250315,18276.416919632382,18219.904419926483,18307.136325532116,18262.052474540713,18505.704773153102,18406.09658172807,18596.367873537376,18671.63156310415,18460.676821671426,18533.51414719702,18652.06800480962,18484.6067994277,18188.593113661525,18639.904813952868,18397.84283834316,18473.03850635548,18708.983723564426,18644.311116757435,18652.46363155491,18378.1536156338,18225.828423139556,18400.33529890184,18549.835070728455,18561.396574828337,18760.981213457388,18767.749214799253,18633.697049179384,18654.32005967371,18633.023244015953,18474.748767109988,18371.65846712247,18821.066276121608
408 $0.045732
+1.02%
$50.1 million
0.05159712085474205,0.05153077263604935,0.05119618719207932,0.05166334517235224,0.05141539360160506,0.052279885712545285,0.05223272838800186,0.05257770835106899,0.05260949337960184,0.05334568458477682,0.05315859868001201,0.05254184141456657,0.05330140384287119,0.05412383559164626,0.05390095859320973,0.05430258329779399,0.054298477071187554,0.05434457256413877,0.05385718872543715,0.05456978204195919,0.05538946494378159,0.05408653543042552,0.05285653961380524,0.05286843851462884,0.0534615701413384,0.053942110589120906,0.05462361703172001,0.05345782747737377,0.0535004828490555,0.05388802422709256,0.05424831828092305,0.05299042167632777,0.05184356915153537,0.05352942071208216,0.05334196972201712,0.052291735656851794,0.05173708129925343,0.05193272568973572,0.05175817138208396,0.05183431963175047,0.052214587249045354,0.05166919607350593,0.05171278800133458,0.05146222713769254,0.051683227419474516,0.051709496883906414,0.05205277077251461,0.052105140947790896,0.052121700312890054,0.05208831694043029,0.0522317751900651,0.052328778793623826,0.05183960499520902,0.05214968839385074,0.05206542983754084,0.051513782777594525,0.05123482652514769,0.05084459272219191,0.051533567970626415,0.05115936909359697,0.05059011015678773,0.049976013843466414,0.04969566000877445,0.04840020523484738,0.04823667238995851,0.04767921794893862,0.04764179271084266,0.047448580899707105,0.04756892648397843,0.04804363716675054,0.047714617616874164,0.048335949866668865,0.048453797602493937,0.04707978764887702,0.04672101870051096,0.04726589410967278,0.04636154527224665,0.046621026287777007,0.0467261904205144,0.04701359078993531,0.04705113357000858,0.04683531233175189,0.04696889587162535,0.04657292254394691,0.046555300535173975,0.04636154454981042,0.046170212589950195,0.04664990954976739,0.04659671752468211,0.046882506048303116,0.04674507944968524,0.04662948809695219,0.04730905123758739,0.04651046205816197,0.04672763013504824,0.04685220621875561,0.046964147724274395,0.047002958334875534,0.04644240555398485,0.04678610727600365,0.04766177562802202,0.04783912874745443,0.047783906539020454,0.04752863808239652,0.04768230373619293,0.0482988673891908,0.048423089320933296,0.04824812324056833,0.048074313040606345,0.047815330673211136,0.047714958331051126,0.04766357028207519,0.048160982685278755,0.048028586737223426,0.04788995821715938,0.04780173045843944,0.04714453852635281,0.04697438658287012,0.04659149603527899,0.04774972156784854,0.04733248584862534,0.04700242493483528,0.04713133115276398,0.04706363261098593,0.04673225028137953,0.04602866514648716,0.0463195015564289,0.04601207826277323,0.04614131362139078,0.04615843475201881,0.04600306303956681,0.04588589966617112,0.04623993212917261,0.0462285747977568,0.04618831083095877,0.045659694782833576,0.04566116713324256,0.0456075064363479,0.04519060586786287,0.04511664516328034,0.04514539625413402,0.045605191784056434,0.04495315908468168,0.045049924883599775,0.04569751147376305,0.04577242151449291,0.045070914799493225,0.04530936070532247,0.04531540352976781,0.04488235981601669,0.04466062856152268,0.043933594873270865,0.044173078269132166,0.04454861171930015,0.04435420245160746,0.04443341356628324,0.044399617714099185,0.04416516291873407,0.04440597095199842,0.04450306875328852,0.0449179906058567,0.04528094846061048,0.04547738158308677,0.04502685707115088,0.045578476045615976,0.0457009621235033,0.04613422932788056,0.04583460306471503,0.04540530089094518
409 $0.176769
-0.87%
$49.7 million
0.1861154568107281,0.18634879199625967,0.18612536269200244,0.18603957665045784,0.18583194880275175,0.18607723684239927,0.1863319974849,0.18763933174763678,0.1872417525008037,0.18809348857021063,0.18805590743014383,0.18803324035217073,0.18832811812705,0.18870116974689904,0.18850324485828704,0.18847936709501922,0.18862592445525966,0.18899981915895,0.1886851536498606,0.18972713770224262,0.18880124275193141,0.18715461668985142,0.1856263929875422,0.18151771136940065,0.18188418508412346,0.1833220606754154,0.18301688552947312,0.1830148465518231,0.18344797988726796,0.18371852658255472,0.18390306317316146,0.1833754849184797,0.1810120391019809,0.18083677596360687,0.18098017288065196,0.18075636133431364,0.18073219184096256,0.18056041772748818,0.18060717713710897,0.1800372927675294,0.18062585236838496,0.18032319860573665,0.18092356532048084,0.18105651976631343,0.18155700806703098,0.18320370240442668,0.18192086811930702,0.18374779847856035,0.18270311385113575,0.18267544587912157,0.18227211457729905,0.18322804928058772,0.18217792272706052,0.18174779566203697,0.18179721605455598,0.18238982657963146,0.18160655667671244,0.18134492552837927,0.18233530374379248,0.1818434647874409,0.18165712889890342,0.1810905991939813,0.18096159312060842,0.18175161366806597,0.18152492454960387,0.1810106863217511,0.18081255940790736,0.181446555420917,0.1807820098156833,0.18084727218465635,0.18223301160288857,0.1808701409628366,0.18047221048108059,0.1810168747317032,0.18114286235613458,0.18075622456509363,0.1806351829003017,0.18099192868802044,0.18074442152613787,0.180991498779807,0.18079394767782028,0.18065241004950391,0.18063861081477764,0.1808610617263072,0.1800914272840244,0.18015257552963163,0.18028069855800002,0.18028668772119763,0.180089250910514,0.18016395467509613,0.17945572202332224,0.17961093323278102,0.179129549265568,0.17983179684533712,0.1807778882680885,0.18043673029830617,0.1804550232406348,0.18247831198138456,0.17987075239468286,0.18032800636716673,0.1797758263378745,0.18034925211258251,0.17985453527424314,0.17969988230256678,0.17969226042698644,0.17963758537076968,0.1795855109663972,0.17929666072665376,0.17937553548954052,0.1792901239728327,0.1792775066837607,0.17941887077748378,0.17922928720567424,0.1791631800443861,0.17898837373277762,0.17901171519919093,0.17836288606414558,0.1784558826710238,0.17837629527821258,0.17843782451813076,0.17933280130811352,0.17882110481664967,0.17893228797521568,0.179135143282756,0.17888221793827452,0.1790380271741731,0.17893991172405113,0.17903903069797794,0.17913348902528298,0.1790257636090425,0.1791144214156553,0.17911791045700148,0.17932781718724985,0.17893390978654292,0.17912673647581379,0.1791888545886256,0.1791077327429486,0.17883391237867224,0.1788379216949822,0.17847915305231415,0.17844703163951345,0.17809324900787474,0.17832281353669438,0.1782087008971344,0.17823111951880827,0.1784768774118146,0.17832446680619168,0.17812143711351586,0.178143388651709,0.1781972259101522,0.17782724283421078,0.1782118653625077,0.17722630331567643,0.17725049163023618,0.1771001640545389,0.17732154240952108,0.17678174767088733,0.17687283006832338,0.1766754010199101,0.1766279322864187,0.1767654778741296,0.17636429244856047,0.1764316528776402,0.1763363667919347,0.17671272717439865,0.1766600620618102,0.17658350573871423
410 $0.000002
+1.02%
$49.5 million
1.968130042876081e-06,1.97708675182579e-06,1.9658080733724622e-06,1.9845727730096975e-06,1.9957940139613233e-06,1.9909991818857144e-06,2.002091257250577e-06,2.0045084388680406e-06,2.0032485747354935e-06,2.019785321260005e-06,2.0102664869250034e-06,2.0050452291223526e-06,2.0033477170319036e-06,2.020903152958917e-06,2.0196711190640766e-06,2.008829860992745e-06,2.036569781855869e-06,2.048655165221991e-06,2.0629658666491542e-06,2.0652040994197445e-06,2.0483787089095643e-06,2.0339138504900816e-06,1.9644601036008363e-06,1.960556904333197e-06,1.9511279910515054e-06,1.948240416968293e-06,1.969236316865686e-06,1.9608982168101066e-06,1.9617567108328103e-06,1.962522978031779e-06,1.974840300833914e-06,1.9593946307272896e-06,1.917695314327392e-06,1.9318410584878227e-06,1.9307849029905274e-06,1.925364035855143e-06,1.928026057413935e-06,1.926962023455605e-06,1.9288647627383304e-06,1.9362713289084028e-06,1.956647734303966e-06,1.963432689135685e-06,1.9724327550593934e-06,1.9725006482691883e-06,1.980511796871832e-06,1.9830064309961947e-06,1.981743307877214e-06,1.99387974672263e-06,1.984484806278757e-06,1.9918235249923223e-06,2.005144727517646e-06,2.0176289271116232e-06,2.0262967621684773e-06,2.021098473499779e-06,2.009059372795002e-06,2.016094507275641e-06,2.0066110522034885e-06,2.007306982728939e-06,2.023172429920076e-06,2.002456618969539e-06,1.9977914850617115e-06,1.988689868132008e-06,1.9522486957683633e-06,1.955663325683951e-06,1.9716654365802973e-06,1.9651818641453743e-06,1.9664722180817335e-06,1.9684301620601106e-06,1.950111972894722e-06,1.9597000279813404e-06,1.9330492502695357e-06,1.9683681001235368e-06,1.981290549137144e-06,1.9515399103201137e-06,1.9412802127345065e-06,1.9452577429578368e-06,1.958174794010094e-06,1.962709861454709e-06,1.963356522369074e-06,1.97047311772423e-06,1.9753952367742913e-06,1.973916374883311e-06,1.964243808347288e-06,1.9622147208370465e-06,1.9646561553945906e-06,1.9681178766129053e-06,1.9650119954009894e-06,1.9629459017228925e-06,1.9632746481066138e-06,1.9628776754598697e-06,1.937740463007414e-06,1.8971404405544696e-06,1.8864911902731237e-06,1.884596629759288e-06,1.9504050837708215e-06,1.984524080664681e-06,1.9778720369898905e-06,1.9673920232149884e-06,1.968639704603001e-06,1.975680425148874e-06,1.937423386904507e-06,1.9173060988185063e-06,1.917207361524597e-06,1.9203583027894597e-06,1.9154566247947624e-06,1.9133969239841787e-06,1.9250496406345804e-06,1.9367720987637108e-06,1.9457287312353744e-06,1.937702994647379e-06,1.927650323102376e-06,1.9259061469068467e-06,1.9387929745238637e-06,1.9594876504583345e-06,1.9594819702821052e-06,1.952943852773594e-06,1.9476799075805924e-06,1.9517212628178206e-06,1.94681229251033e-06,1.948308977294091e-06,1.9422243345834865e-06,1.927543510103938e-06,1.920355122732114e-06,1.928664255144484e-06,1.919471135658949e-06,1.91093663050387e-06,1.9170373379252347e-06,1.9250427656517023e-06,1.9125543773067264e-06,1.9117777694685356e-06,1.9117293841182925e-06,1.919390510193401e-06,1.913122465514245e-06,1.9243709273478005e-06,1.9342903578236056e-06,1.9248718061279274e-06,1.925009413786655e-06,1.9210382468737695e-06,1.8946630898659202e-06,1.899631324843198e-06,1.8864304176375856e-06,1.8907553735845198e-06,1.8866186882710381e-06,1.8880869151213858e-06,1.8979641633723868e-06,1.8911214038542228e-06,1.8898614784400892e-06,1.899571948436597e-06,1.9001792164769575e-06,1.900391654117885e-06,1.8987410818669558e-06,1.880437128539721e-06,1.883579850530744e-06,1.8993670840902143e-06,1.8946519085474745e-06,1.8872531985592124e-06,1.8833747361929347e-06,1.8823688944292344e-06,1.8845754457095147e-06,1.8787746234223462e-06,1.8743776212784814e-06,1.8699597316127032e-06,1.8709534000816924e-06,1.873236068577058e-06,1.877346010816135e-06,1.8691814783575493e-06,1.8897769784135973e-06,1.9047099837193445e-06,1.8905478992983387e-06
411 $3.84
+9.38%
$49.4 million
3.575685833795106,3.589422782553105,3.6083947505335328,3.557182491460072,3.5709071518960793,3.568544977585941,3.570297875489786,3.59901053360689,3.6421500393858635,3.702490233704124,3.666826504745049,3.661564033811,3.6726781351653828,3.695730766087768,3.703874514282254,3.6561068543737516,3.6801792394297985,3.6618407891758284,3.6530295785565476,3.6846489366151327,3.7004137453275447,3.687529851937316,3.649616430369665,3.4982453565493095,3.4591159088874153,3.4734495756812716,3.4821951853670035,3.5087898528078036,3.506807979664085,3.5446880537868823,3.5539363522462155,3.538036244363459,3.5470757911366384,3.4465469121814696,3.490436976204099,3.489928770160525,3.479233382112917,3.4667710818942523,3.4602963804414806,3.4840003269413713,3.4611229663259793,3.5274782382419496,3.504859335382168,3.5501858285006866,3.5671465501881725,3.6088379853177295,3.6041929710922145,3.6186980247683325,3.6058474675776453,3.60106111669906,3.5920111421635665,3.5954059409850254,3.6015186711805414,3.5857036802392854,3.638190637363967,3.6302664226621917,3.638859257486346,3.623460071018886,3.6055363253724346,3.5634091514239086,3.5495511977147105,3.548324743167859,3.5473762661638935,3.5476301468503215,3.561600005776434,3.563439458223641,3.5906826187616634,3.5875741849970213,3.5692274201567615,3.566042279744806,3.56698060151345,3.5690484788872094,3.572204541768964,3.596550917471691,3.5732694474389484,3.569931500343963,3.5973271775799476,3.595720050105857,3.6135051152258537,3.622861466111594,3.6272968673248736,3.6298409576555644,3.6075693606234585,3.6226455376097477,3.6147461031274255,3.6353227648789352,3.6179511884938043,3.6195067383687736,3.649039248640916,3.627793870216604,3.6398235562079,3.630935484274354,3.61023364863556,3.5970676203054217,3.617008532987491,3.678877375800652,3.6689486268271883,3.660259666200797,3.636995309760836,3.6216075914828334,3.620655935863514,3.587760752122587,3.594312566959766,3.5777660615638447,3.6060748708323738,3.574631847283878,3.5915778427265046,3.607324886946996,3.6129036089549356,3.6060718818522317,3.5733392844842005,3.560445228294902,3.566033667178487,3.5706612547362755,3.5641859927920394,3.5727919071384573,3.552220796037577,3.540024732035364,3.557414515068405,3.5611153016122064,3.5644130593115717,3.5706478388872336,3.568405235621217,3.5353426962200873,3.5434240493392997,3.5572559162570205,3.537949128029571,3.5433823182986286,3.542883620470046,3.5594874078398804,3.556452732119126,3.561298981850596,3.5713991263070466,3.546183697109131,3.5418573851030932,3.5606437533568758,3.557567258488714,3.548332396073494,3.5417151474584796,3.5183616618182447,3.5365946419288563,3.5307475339586465,3.550239097218551,3.5369760369257404,3.563887853940837,3.5470698064075297,3.5303441269992346,3.543528515587739,3.551760733751369,3.5066227556155125,3.505934247208953,3.528125851673851,3.531693137419315,3.536469520523855,3.62035590791168,3.6173693086547276,3.6068028540430617,3.691709171330002,3.6231256487849506,3.6114287748122145,3.560440913410551,3.5606882879748905,3.5663427019949934,3.5603504691146846,3.564904353724915,3.576367742041613,3.6007715495374244,3.630731915349052,3.667746920979643,3.7789398229414806,3.801999897813655
412 $0.053558
+1.19%
$48.9 million
0.05683679665961012,0.057003877560532025,0.057039421745573485,0.05259059886895155,0.0525710154239633,0.0526273232564508,0.05357201222363652,0.05398901148419111,0.0552516649726011,0.055774811000345925,0.05614986935257448,0.05597568993167883,0.056177300890116036,0.05633839672167644,0.056396617680803264,0.05581236029773517,0.05595578501030127,0.057465486493523475,0.057584461996060335,0.05837652139767005,0.05836581195563635,0.05798612186723354,0.05734189351187459,0.05500678512255116,0.05402318551915791,0.05439354983312772,0.05423680233679201,0.054350358480616937,0.05662021824516336,0.05684680367877771,0.056767271414385215,0.05449896020489717,0.054168732184378905,0.05281878908560992,0.05339729983697086,0.05357645346961875,0.05357779413161704,0.053005323607398076,0.052948032523157024,0.05601226913346206,0.055829406628248854,0.054411176258406684,0.05383016125273041,0.05383220179411058,0.05513890326324825,0.05624039958870215,0.05630669668962227,0.054248589537108795,0.0563446622887707,0.056031719923694656,0.0541078895880969,0.05408833610217143,0.0541762813659399,0.05384634790038223,0.05370996904998312,0.053748009737860536,0.05532963216895887,0.05520981650109321,0.0552734071977176,0.055609918874261845,0.055185591690568254,0.054810910616895976,0.0547192051014148,0.057993583860516,0.0584672177991033,0.0534960827373819,0.05679872231406106,0.056868193242369046,0.05441485820655618,0.0547596843234456,0.05499749153530212,0.05573304383097015,0.05486314890320988,0.05498327441142639,0.05533166666996886,0.05518651384693165,0.055012137795133996,0.05553959043810829,0.057519437731433205,0.054867084542431034,0.054755946779121586,0.04262594360406294,0.06110443294665696,0.06159385146115337,0.05567845334902565,0.05222288575542199,0.05678849714860909,0.05513237538654535,0.04902522168426384,0.052204707443521535,0.05234620043571026,0.05191345988769764,0.05215280137981598,0.05191160263570889,0.05407512794357795,0.0531606657181807,0.052963120267725344,0.051017900460311405,0.05429396917800889,0.053536853904174134,0.05173833012085125,0.05080583567656004,0.050406748568892296,0.05024081823907195,0.05025044894168884,0.05085551784364334,0.05530054038679563,0.05471494361397325,0.05327781388227482,0.05539518872976673,0.05542902020737449,0.055695411204421535,0.055701878084193024,0.05566317808830854,0.053272166451688474,0.055149691728890615,0.0531884781261438,0.05308215015872615,0.05314935569417815,0.05321264436968525,0.0532167182572116,0.053230552850303085,0.05312679517169783,0.053161296002874586,0.05402930563366308,0.0541220924392302,0.05407946348787276,0.0539899103065882,0.0540569338846488,0.05409082377596212,0.05310576636661037,0.053164404809861676,0.05317229812418865,0.05311627896649635,0.05303803653615665,0.05398485725707592,0.05317339566214151,0.05284861436440132,0.05300748813919094,0.052913139051906095,0.05368029927929704,0.0525489441107543,0.05264913551197795,0.05280126571705838,0.05279593372569698,0.05284729902675823,0.05302322132748245,0.05296261805312472,0.052764253809127575,0.0527916545254065,0.0533848676004112,0.052476086871328174,0.05288088380436427,0.05228629099412737,0.05155807079003686,0.0514396817465846,0.05417149330222771,0.05392414215967926,0.051640033050690023,0.05159081556330232,0.05348897906500226,0.05386440334593248,0.051684683614300564,0.05230790689535288,0.053675778878126607,0.05419165961051178,0.05405334954323263,0.05123715786205262
413 $0.251146
-1.91%
$48.3 million
0.22809652641597622,0.22964215049805248,0.22963702003538172,0.23036409565588595,0.22938660670731295,0.23031144984859425,0.2308759533177619,0.23561237289164913,0.2430164517840183,0.24587136667939397,0.2421816144505499,0.2405818291313619,0.2415153619147025,0.24235033884324336,0.24292716737412728,0.24126449140870157,0.2412605967952289,0.2415988068460735,0.2393770146229102,0.2392965481628103,0.2420340761519753,0.24076940929703727,0.23768772150214687,0.23144647816542488,0.2319038866057546,0.23254389810050693,0.2322779918858276,0.2327409143731235,0.2329189047640328,0.23355972448349374,0.23287948293424773,0.2330938930631406,0.22787527606527683,0.22457457224722596,0.2258503570836483,0.22594300890762703,0.22563540945792504,0.22374861973069435,0.22306563478361888,0.223355331676654,0.222557637993131,0.22454678448822,0.2249767006070458,0.22573524651896257,0.22647135707121382,0.22862214810151626,0.2298203768980826,0.23225205031670573,0.23526611058647995,0.23388278452649106,0.23548698967927453,0.23654980060696876,0.2371071465496465,0.23698861527832416,0.24072879289398183,0.23643801471156348,0.23851453405794024,0.23486139784920848,0.2345732587717997,0.2354475115813399,0.23371597684696907,0.2334000753471063,0.23229943808068373,0.23121080950494774,0.2317846692543103,0.23159430966676256,0.23156914264029305,0.23150401159124762,0.23160658197437375,0.23512055585373484,0.23701728309265493,0.2368627001888916,0.23526768462257125,0.23578873692056979,0.24038696457862854,0.2386900048501356,0.23758582666654574,0.23829391983188358,0.24158347476212144,0.2411505828821186,0.240909807528346,0.24015726937809492,0.23923789267858905,0.2403884337482685,0.24124019222175536,0.24323631407632063,0.24784489895215026,0.24811403676154875,0.249541206149698,0.24524397863027647,0.24164078132697933,0.24060640011230297,0.24097483185723764,0.2405272822526425,0.23927131235633053,0.2417546734413371,0.24315205337220339,0.2430209697158965,0.24571751719977925,0.2435976418060434,0.24358013998158562,0.24569452450914683,0.2460796177692357,0.24144784297087382,0.23988878938691546,0.24020865501331387,0.23960347988190642,0.24010421707542726,0.23931557340729323,0.23905649277985128,0.2394042574751967,0.23885963469664798,0.23972499911281084,0.2414463706840916,0.2412847395396794,0.24259975462684,0.24477484465756996,0.24536576893986398,0.2451008925063486,0.24255409402406397,0.24264830924740324,0.24341680948910493,0.24450528209096026,0.2440772706403361,0.241335734421359,0.23807927805916043,0.2362925503696973,0.23884356790206487,0.24201742959754252,0.24532907361672426,0.24493810662322874,0.2438601916630991,0.2467548613876787,0.24489081896820156,0.2439332220995104,0.24362621103538856,0.24315723211184428,0.2395784201919306,0.23983723386298247,0.23925264147174552,0.245125970405077,0.24670693975455024,0.2465490762350062,0.24541759753438197,0.2497468838667596,0.2505904203657586,0.25268708363493075,0.2560390599555875,0.2519799645668054,0.25083459975646716,0.24892201247694437,0.24362218289109336,0.24525894544087423,0.24717211239689607,0.24757674328750673,0.24431289293435582,0.24615665442325138,0.24715659264611084,0.24737229632285634,0.24738611860255066,0.24917934640059575,0.24769766310538507,0.2466992119979557,0.24811621660045785,0.24837851340985426,0.24876023586866494,0.2466355423328657,0.24962803680244053
414 $0.007081
-1.00%
$47.9 million
0.007052369466756556,0.007045447675528513,0.00706310234326397,0.007071364494436821,0.0070528813271395294,0.00707457198958897,0.007052949612439703,0.00705023538278546,0.007042119336219433,0.007058834629388216,0.007020576172839644,0.007057937447812648,0.00704110546802353,0.007066018063578109,0.007061924782898015,0.0070380521798286706,0.0070594478193112525,0.007033508645712731,0.00703738650129793,0.007097520501339455,0.007056793111191152,0.0070557188078028115,0.0070689672316951455,0.007060262337944764,0.0070517518270057184,0.007005754044407729,0.007044149627656065,0.007040338742313523,0.007046951264126584,0.007029245835247073,0.007046961045835031,0.007058797118376643,0.007011419889551454,0.007041653606374999,0.007041348134873819,0.007104044405476049,0.007090798171852563,0.0071057658185706765,0.007100905315003814,0.0071038582411084876,0.0070719154914513456,0.007107352530409258,0.007088115099737146,0.00709906151340617,0.007099603828912409,0.007073384662856439,0.007085251061956442,0.007137041078312648,0.00714794002139925,0.007150279335832613,0.007146135762530598,0.007164488639012318,0.007189940606991571,0.007186712985083889,0.007156388746824011,0.007205502988379424,0.007196536796578507,0.007190320425510264,0.007176618550261484,0.007181710671694127,0.00717056698818754,0.007157158536882581,0.007170926333923995,0.007182229281403234,0.007172787664623375,0.0071475230660941694,0.007175580921840063,0.0071647742901008995,0.007142841480021546,0.00719451710087523,0.007166523566728778,0.007143425687846022,0.007206104817897728,0.007193446869366289,0.007157839087622585,0.007154078876711763,0.007150638163665424,0.007148290800242371,0.0071602223816421345,0.007149565860410174,0.007148131516177592,0.007142437423738788,0.007137999201547481,0.00714425335165324,0.007140289208167425,0.007141276122687509,0.007160110210180326,0.007150061212731624,0.00711034947926779,0.007151960335631282,0.007149484653207869,0.007151624551731447,0.00715434436341567,0.007132222774934881,0.007046735956889014,0.007171583426643329,0.007138718999073104,0.007142022295129677,0.007127229093506547,0.0071794967427808234,0.007135478045499461,0.007138527437745045,0.007098214369181774,0.007160302175155447,0.00713952730607644,0.007132612368882278,0.007138542159183395,0.007148780618408884,0.007151454767082054,0.007122289687318008,0.007134119899344898,0.007147320978098568,0.007151261340502879,0.007133330802644457,0.007125715405635837,0.007132724086239843,0.0071574224531058515,0.00717492308337937,0.007164184708552833,0.007205960957765453,0.007231991835900825,0.007233796590293534,0.00719301105448487,0.007222249963176242,0.007218533557494734,0.0072522929307678825,0.007218830225436921,0.007223785801782087,0.0072920281981122045,0.007292506884624157,0.0072970166242823965,0.0073048533259056775,0.007307257209019232,0.007301205205408491,0.007313950025570757,0.007316287092798795,0.00731330563518826,0.007312928474965619,0.007274695760601803,0.007279587203810143,0.007331220991010767,0.0071745362580658955,0.007152798600045515,0.007193737607360828,0.007179693801482084,0.007145154019411181,0.00717738715866255,0.0071597803860627566,0.0071592397448269895,0.007166717297311204,0.007167927004320302,0.007126326561254324,0.007114107725072799,0.007117310352108597,0.0071118911818534225,0.00714322779207951,0.007153443777737187,0.0071181564115958525,0.007118683874475588,0.007144743764787146,0.007150915560045137,0.007125717975128217,0.007139340889960061,0.0071737204729975705,0.0071687626392993075,0.007153945801658678,0.007056394879764935,0.007068865876928708,0.007124752336963469,0.007115324699616999
415 $0.062323
-1.16%
$47.9 million
0.06183404600041195,0.061646569647964757,0.061538449265874734,0.061372254162077006,0.06147476166010854,0.0615407506875999,0.06164345194422187,0.06282919785107564,0.06240259048512754,0.06340140465688997,0.06314537101747635,0.06285804526489203,0.06327878944810628,0.06314599142580081,0.06278151060120964,0.06275341543278573,0.06314821701751665,0.06253178764549036,0.06255450377726773,0.06325262032837506,0.06356172030317965,0.063266102597816,0.06285009514432892,0.062198898961740204,0.062159398371175734,0.06204806893225663,0.06207655988313203,0.06192472556360801,0.06194557776226118,0.062565315576517,0.06277581657589573,0.06234527893005367,0.06124684560638187,0.06186950813293696,0.06226898368798122,0.06213864916013392,0.06192164878484692,0.06242678088669913,0.061936137614990866,0.06235602170951074,0.06274963673489509,0.062194348601053565,0.06279475553052087,0.06294844597832103,0.06301160859278403,0.06304678585452825,0.06340542463369825,0.0634967254374402,0.06317175239759805,0.06346894319204108,0.06327422747977092,0.06320312108532031,0.06333283232669475,0.06305022900702088,0.06262227288648832,0.06362347231237966,0.06290586044030272,0.062587118965768,0.06293362663703092,0.06282636498344454,0.062415178355068865,0.06219434668945889,0.06229335426718593,0.06313348594470357,0.06269161515255833,0.0628660591288673,0.06278683091052943,0.062285171525968,0.06230685215334819,0.06254886897212811,0.062453663138668083,0.062841113658264,0.06301928706679849,0.062161626517896945,0.06243510850454687,0.06294269745424666,0.06272874010050776,0.06292852030629542,0.0627648563828499,0.06335007032547248,0.06299776937271157,0.06302169195753517,0.06300066359008992,0.0629143307812413,0.06297284398009961,0.06278986668799001,0.06287673775838803,0.06322481800614875,0.06331607658235679,0.06337342093732799,0.06309224794181867,0.06324869803133343,0.0629909765328385,0.06309545981537937,0.06355049624877697,0.0637905770019469,0.06369846112465236,0.06347001473393658,0.06371208075600159,0.06363675183059998,0.06345527560069929,0.06316590282706924,0.06295561117567165,0.0632247079189269,0.06308241041913615,0.06334280221003664,0.063546668186344,0.06305236907256123,0.0634651123576106,0.06310008370589529,0.06327623398530427,0.06328899064124202,0.0631629477231826,0.06312142319798403,0.06342739557200008,0.06304589217751037,0.06299451781387677,0.06344662447876116,0.0629300847071264,0.06313045550039391,0.06281144601857575,0.06289850372067493,0.06285322714651323,0.0632893178206554,0.06317750062531305,0.06322609811688196,0.06295125656580139,0.06281793712118706,0.0628122330113626,0.06304844254993969,0.06297010360074541,0.06292416484588297,0.06289912391835936,0.06290143828532534,0.06275003866254436,0.06295471030672743,0.06276306688717667,0.06287013578416731,0.0627697608254056,0.06267211183988407,0.062379862757331796,0.06245314149706713,0.06236077133615265,0.06278848132864094,0.06288871176823509,0.06281010580626664,0.0627022055772636,0.06284110823619139,0.06295145227042673,0.06245592885888382,0.06255753151797222,0.06251374762923283,0.062463499156204416,0.06264759780736949,0.06256712478240088,0.06255195519265731,0.062371186876620625,0.06283953058592184,0.06247246255048808,0.06256689958539163,0.06259249100317026,0.06315681313898856,0.06331427728601102,0.06291133567278652,0.0627939783691321,0.06285745988074042,0.06274051838477254,0.06260834122517205,0.06276480111180348,0.06286106046071437
416 $2.44
-10.01%
$47.8 million
2.396162015954494,2.350516169503252,2.341664183775931,2.3421594962922576,2.360391433313911,2.3300144371944675,2.420342296750911,2.435785738197418,2.5106915197323,2.4791439203095935,2.454243451483781,2.5542264348639123,2.6862850370671114,2.6437958360546747,2.711270193662449,2.9090691609630213,2.7945346585307878,2.838228885234587,2.806559494920587,2.7769616911969677,2.7550705463486045,2.7984673523667563,2.600170800526439,2.6712690022322363,2.724797256905218,2.795295669286345,2.7450128332071864,2.7761812848112943,2.8704720026197763,2.8890775076348656,2.8313139078541822,2.807709985550617,2.6964315304332205,2.857878134870103,2.979837828664129,3.020745412129269,2.8790458372299716,2.813351627451126,2.8188079451431776,2.7085736878804854,2.708815582983307,2.7516357028776026,2.7805072487814986,2.7632991536349025,2.8063442389049174,2.8255281945292907,2.834172504114708,2.853689175402578,2.890620793009028,3.0074383336080803,2.9992326893940717,2.910080922975311,2.9258900959942293,2.8588988951775502,2.859648797826945,2.8285809258866172,2.8661430415668367,2.903397704398204,2.8004558180535883,2.792577354292365,2.757947510795433,2.712154710695777,2.6965912248084627,2.767736742209681,2.751630585429852,2.730603243539822,2.7204703671233843,2.7217082279390827,2.6759553093139767,2.659680956972838,2.721677702169574,2.7260983651854054,2.741573459826613,2.766871230871555,2.711305795022382,2.747669440140152,2.716898083784367,2.6791767358362195,2.6793034566411276,2.6415170801192915,2.520014335926418,2.42711793660743,2.4303067751179084,2.4668718674806853,2.541482507822978,2.5102815908393445,2.568696608788482,2.5299070154233525,2.5099568159408707,2.5006295352195718,2.491086761218072,2.38404308270043,2.3976948277149965,2.436835810142823,2.449641190571939,2.443723929586358,2.431557814669222,2.421900912324152,2.4778501513169267,2.56374160145275,2.5321996298106,2.497588003289396,2.5105038819860086,2.4988363044427744,2.496626695772666,2.513528022118969,2.6316794976906834,2.6184228712097406,2.626600195463429,2.5911556362932804,2.5495610533161472,2.549687571874792,2.5995098389763367,2.5480525972226142,2.594971183029761,2.678371898583607,2.610864303369658,2.6391573969712665,2.666114459499647,2.619965276975339,2.5916916565561294,2.655814852215814,2.6731831578811494,2.653475080279568,2.6856798638345687,2.719501345409793,2.6943636860116795,2.6788323257192626,2.740018570329727,2.7461077657596737,2.726132804457923,2.7146729803495604,2.672323508709685,2.7452387897647297,2.752970954156634,2.7155316824610107,2.697952421508248,2.7103285888183324,2.7072968129236132,2.704055887724975,2.75877535467702,2.7529483923217963,2.7460056311368892,2.7289201928080873,2.7255785670639723,2.712490744646697,2.709941830471636,2.714775579336854,2.7154418971767313,2.6813557850691896,2.677201574683167,2.631135205961653,2.6241085865720137,2.555374306711982,2.550705360489625,2.5640722399807063,2.5283701833580774,2.508045357091313,2.4824235932879826,2.4795694214814668,2.48613141930163,2.4976725691927952,2.4447581581428315,2.471071291763347,2.5018741597428424,2.503109166781805,2.52395968304173,2.5109660706000714,2.5122386686030325,2.4956163229145214
417 $1.16
+0.90%
$47.6 million
1.1770011276583807,1.177627219826657,1.1712043317500425,1.1680323512163644,1.1702860665931536,1.1744549988828712,1.1703891792337806,1.1874389227987336,1.1659329931892943,1.1755970161514253,1.170885226576907,1.1744888587830438,1.1556038661188641,1.1565427112771105,1.152995503928161,1.1560075930806442,1.1674879724471952,1.1657187849944273,1.165014352025401,1.1650479073044269,1.1408929871910396,1.1267899840107285,1.0854465714776893,1.063959090807916,1.0696191580258367,1.0874148541470923,1.1048172204721443,1.097493891956413,1.1064506647708945,1.106025577720227,1.1192211994390817,1.1191041773917374,1.0746560729398291,1.0884182837191252,1.0860628978037967,1.0837826007651326,1.0800753308563757,1.0821143616416569,1.078785313544703,1.085912750060033,1.124727473162523,1.112414378645176,1.1194167102421184,1.1193621537257017,1.1433676480667438,1.1396677300671592,1.1451850810913602,1.1382836845256592,1.133913764137773,1.1592363606890546,1.1592263546040058,1.1590641875461623,1.1544864948299707,1.1550537772333977,1.144563856091461,1.1494325425447347,1.1432076049223576,1.1433270089147392,1.144491725963527,1.1371845815575474,1.1328445490665127,1.1267427566921915,1.133745363553083,1.1454462125838818,1.1399071358385018,1.1590159579458275,1.1559561226035961,1.1471028258253877,1.143713780485845,1.1357653402635752,1.139448528730285,1.1510685725647194,1.1551084588432379,1.152060148918494,1.1424894372677967,1.1490035981102076,1.1442007856482475,1.1468897314161657,1.143157586269321,1.144623499622126,1.1451692793770132,1.1446020441822162,1.1388483389082777,1.1482300069064226,1.149531672336721,1.1513455860177086,1.1522644569938376,1.161558755579942,1.161941523592063,1.160962829634291,1.1582315910422298,1.152554626279078,1.1532349902279266,1.1584318317338702,1.1721662561494903,1.194060441726286,1.196321205588351,1.1802070597704688,1.1819825472045193,1.177171286866185,1.1638540090272158,1.1598215311340256,1.1618134260557087,1.1640193018184488,1.1632305411930255,1.1639893380992001,1.165842153134113,1.1638486554417375,1.1688010413698742,1.1680421851099767,1.162293872374187,1.1620831755711094,1.1608960140961395,1.159993959437373,1.1597845897820298,1.1524365452180647,1.1659367891555437,1.1724007223175927,1.1682330215004046,1.1665725471405652,1.1578000817505214,1.156066009935834,1.1575217933802402,1.156783698618196,1.1550415416972992,1.157109247381692,1.1529933095676257,1.1523327660474536,1.1543161954501835,1.1540839646532854,1.1593920754859433,1.156485320750785,1.1574888346956445,1.1598367022843692,1.1582660044107527,1.1557144725377875,1.157187125478943,1.1564992330097785,1.1416999065579332,1.1433836937539255,1.1459483547152345,1.149760237902482,1.1531065480586473,1.1465143813591427,1.1501293719233168,1.1494223889312918,1.1504913910338335,1.151764505688496,1.1484759836075558,1.142895828168439,1.1415712642111107,1.132471811951028,1.1303130786903386,1.136227669022774,1.128144840881923,1.1227596121989367,1.1395280683035982,1.142497391281271,1.1413208694549073,1.1313518049196511,1.1302091411758017,1.1256772589281017,1.138357808898444,1.1450084484630876,1.1536673146734124,1.151715426782139,1.1579505175632745,1.1581776069328964,1.1542712372067214,1.1624931031439225
418 $0.121996
+3.74%
$47.5 million
0.1043729488919015,0.10430693620070397,0.1044159964272622,0.10430194841336275,0.10437193225847179,0.1048633512603377,0.10528185005533659,0.1070954365993254,0.10799606796107422,0.1083236832205519,0.10947286333388083,0.11263959600438646,0.11270989968071175,0.11568504230818699,0.11711447215327951,0.11422685733235295,0.11400929286075309,0.1138215040717163,0.1141204850024507,0.112256366451059,0.11337961062544298,0.11282913012115678,0.11243434616400666,0.10984928090946922,0.110031729617327,0.11094771168406432,0.10907683605918939,0.10979410166598298,0.11012871066212948,0.11018731047574601,0.10976154910291636,0.10941851812704433,0.10602571773115704,0.10432719446047796,0.10433368369513546,0.10435600251053992,0.10474702095905508,0.10515990415113831,0.1052246719439549,0.10480322765975886,0.10440221393112453,0.10486848032498355,0.1047724562727241,0.1054263246640045,0.10520484965312255,0.10624368349936557,0.10674935709407532,0.10714085048496935,0.10823201726719772,0.1086782544963916,0.10877094067088902,0.10842169185289356,0.10814886704485134,0.10795296535253969,0.1077532553721321,0.10746507215679996,0.10835727324944301,0.1077649303880845,0.10829180896496003,0.1082582734666325,0.10702361067807023,0.10644056270438815,0.10579361651500095,0.1065793795502224,0.10739844510751648,0.10660791334027886,0.10567549704756699,0.10527127705091271,0.10532912846343112,0.10630930195991109,0.10678271873383464,0.10716665701633413,0.10562988200065257,0.1058009594969342,0.10678203332646985,0.10777038537685928,0.10727751216277333,0.10679330550639654,0.10962628602811003,0.10922680389182378,0.10981058942923357,0.10983604847393244,0.10924680644513882,0.1100621969873925,0.11058674960050634,0.1109253221515666,0.11238690199249741,0.11471146115947903,0.11435384229232831,0.11286654422163664,0.11144257494235645,0.11445514846856829,0.11459363011470333,0.11359134603911777,0.114100857133573,0.11534344611439792,0.11448823662883516,0.11436731494334786,0.11516337055505985,0.11434331657247647,0.11485734710576151,0.11559568246283007,0.1145499516370922,0.11331232144880574,0.11460968272733162,0.11546611453693291,0.11429739494006609,0.1140177592638554,0.1139268124643005,0.11367706967812301,0.11463549544852167,0.1148479908706002,0.11520877884071833,0.11506898293550372,0.11556440141220409,0.11512435273221834,0.11495900145414328,0.11504255871060419,0.11665520007254171,0.11651298929888544,0.11447053497757566,0.11436355953710298,0.11441977147911209,0.11490126367649553,0.11490203698358613,0.11513807359730248,0.11482580237233381,0.11561506314756906,0.11656576364122062,0.1164115761520816,0.11555313186407826,0.11617811818049731,0.11538578775618982,0.11455966676604075,0.11377397135092732,0.11336999115000361,0.11323582682746441,0.11225517617020364,0.11206472645618525,0.11135872942614093,0.11242212315297859,0.1129280520509488,0.11367274322037045,0.11502782325715029,0.11581335176704075,0.11703147684822338,0.1164572942562877,0.11799878483803215,0.11668900236139836,0.11668329299651702,0.11650204209723286,0.1185866025590606,0.11905715472531163,0.11820832566048806,0.11789312097945456,0.11652753713089176,0.11770175892888173,0.11656147718111369,0.11737749919237375,0.11818596274653306,0.11678626696656404,0.11704827746634996,0.11575842251785846,0.11473375033826164,0.1153571603803686,0.11579653185910177,0.11576591491581753,0.11644992649823518
419 $15.89
+2.00%
$46.5 million
14.474550929024803,14.521503555922667,14.522695941286033,14.482751100256612,14.507209876729865,14.517958797592255,14.517146111855393,14.671650489894482,14.837092732123573,14.808804169137462,14.869201333226187,14.831411016970485,14.826250424452248,14.910077195559259,14.913667225951098,14.853799552872616,14.836165420698256,14.852265181379549,14.90580748060929,14.87282179206613,14.890639563578937,14.85015727361089,14.669426934991495,14.428466735411625,14.315066989281714,14.439252463217437,14.319780026764619,14.347199847610721,14.341652605923894,14.370559392965202,14.428757875189682,14.466589791110282,14.414426999771715,14.144721335512468,14.264164073373593,14.298297615531773,14.293510265745889,14.286506441897188,14.284479526146026,14.301900088466754,14.368387434293581,14.513434062219421,14.469162604504161,14.506360449451476,14.685118932010857,14.818988716316081,14.872726802353828,14.7374127244857,14.76587565692687,14.781210718494561,14.902249330916513,14.870389335330879,14.907395626428947,14.888049015400632,14.870121532670064,14.814267545643101,14.945193197013237,14.867443828080996,14.919229228752398,14.8889838266598,14.852187619959075,14.749447731098389,14.7107067326143,14.741185429134472,14.792585999420448,14.790211177169125,14.69432123083847,14.821198415260916,14.64863517508476,14.741652614743844,14.733797033274254,14.86664222031934,14.695068569936003,14.70913487796716,14.807546820829582,14.844994625242338,14.790484643969776,14.757788103983053,14.915799559800094,14.908810621028069,14.908618603210181,14.843803097089216,14.818326967367344,14.867148612232702,14.898919572358363,14.86649404255702,14.922669644804925,14.914077213209138,14.886909864762455,14.828918645657108,14.744292788082138,14.622985082881202,14.75929545417999,14.795426279114814,14.797833353165325,14.948392138674071,14.83502622442213,14.781178893550537,14.837090270055628,14.617238155946986,14.695562372776118,14.682808197727676,14.71087972904296,14.699995743790538,14.976707015744918,14.992330764500894,14.96818354435802,15.077786105716166,15.143139287188639,15.14446116976822,15.382870722155271,15.281852295760755,15.31793167378892,15.210423697381636,15.187011290654471,15.250664973885259,15.601915932016347,15.40613298308356,15.309285388149465,15.10596166609515,15.252597191092931,15.16385541738779,15.157204927610017,15.4376398651014,15.25806018342934,15.314806180706572,15.371717646557505,15.481890577252619,15.384896494032233,15.453702901467535,15.953535030777651,15.638899080196852,15.538310009571912,15.672381448712041,15.675728311868632,15.70756008894515,15.600681468957475,15.486329889872366,15.428614086639616,15.45063077340131,15.494951604174757,15.298741562697263,15.327539449886928,15.416923116179834,15.450545104447768,15.515420492911959,15.523697406084645,15.600890309242136,15.530855096849598,15.565281763358993,15.265486963643525,15.271543185752993,15.489956130085098,15.245006538340034,15.283054289458045,15.18816303048008,15.391281085747432,15.281591920338808,15.262429736731098,15.305159076189883,15.341548953192865,15.356768518599019,15.356027049550388,15.464785232667715,15.42518117551039,15.47296583383793,15.441577359642933,15.4259801806985
420 $0.004845
-0.05%
$46.1 million
0.004957982991404094,0.004958003220168972,0.004952866475101078,0.004957875674311813,0.004953592049766687,0.004961174567091669,0.004975844222203455,0.005029806414816114,0.005041779763241406,0.005035900076951612,0.005038674840187277,0.005036433827851395,0.0050499565229500335,0.0050604070189460325,0.005042070885165982,0.005035799384896996,0.00503344210987684,0.005046154516019401,0.005034759209282134,0.005051644731873659,0.005035720535735514,0.005023246924900138,0.004976172942005979,0.004962507166267882,0.004958294503330801,0.004959099122520801,0.004960946271949074,0.004946923670874733,0.004964546813874739,0.00497185619235642,0.004974192984986225,0.004902850692659963,0.004825249270611424,0.004868595554759879,0.0049000426975661605,0.0048812733012477605,0.004878169112695211,0.004902773905638808,0.004887879210587781,0.004855881481983166,0.004895855769976418,0.004882836545647515,0.004896155301532917,0.004906773651701429,0.0049298772868701666,0.004973270171621155,0.0049318046308928455,0.00495263449509668,0.004942229280720843,0.004940523716474167,0.004947084750137027,0.0049461236110784805,0.004941262867263628,0.0049500418939006875,0.004928794912570711,0.004936945507709149,0.004912479170230844,0.00490228948072885,0.004919746087122594,0.004918058409575078,0.004892850467401352,0.004888416486708042,0.004904470389527037,0.004905907986217745,0.0049166686658678885,0.004924834631959898,0.004899965650914695,0.0049004344064277955,0.0048962995915821875,0.004905180744200911,0.004917644340103591,0.004863399780076565,0.004845861400108661,0.004875681015138562,0.0048841994066216735,0.004892086838757376,0.004901539959663767,0.0048987238303714676,0.004895902287976784,0.0049027953649266685,0.004904551357795648,0.004899648217680495,0.004896810536586046,0.0049050297857426,0.004896204268913811,0.004913169228633453,0.004912232881239196,0.00491142000107912,0.0048846194886265045,0.00491447489654556,0.004894724579756492,0.00488486116846916,0.004882024298286244,0.00491067587613996,0.004916947903184114,0.004902812665968355,0.00489581441856677,0.004889721626471614,0.0048424910839024275,0.004870253546550277,0.004877620411196811,0.004905495575169442,0.004906236444136282,0.004901614531178079,0.004888704001178343,0.004889040627165374,0.0048992048936020395,0.00489528543868967,0.004900060131065898,0.004899029616010259,0.004900286203768387,0.004897770846762735,0.004901561805548774,0.004891004639842855,0.004894812605250653,0.00490250458991689,0.004893199960465398,0.004896719726313025,0.0048380892669749025,0.004864498648107526,0.004846977042528945,0.004845607524810258,0.004857814004746309,0.004887363587434413,0.004876555646496733,0.004885081886613195,0.004882570878437445,0.004882183772321417,0.004883632910542285,0.004882191012495505,0.004882700807829142,0.004875937448348185,0.0048862108363325355,0.004882321229712011,0.004885710762391264,0.004875303132379127,0.004850489382857632,0.004838109065368014,0.004851763162811221,0.004849692300785057,0.004849053786603302,0.004825723584703166,0.004820480587269209,0.004838612599187108,0.0048435336596210875,0.004847470269402123,0.0048472561876532075,0.0048501758286773255,0.004852812009016548,0.004835255970913331,0.004834415027727882,0.004839716227420742,0.004836807440469851,0.004832381161257833,0.004837681378871142,0.004837474108777152,0.004832380059813738,0.004810141827683515,0.004807629619692384,0.004793394084098156,0.004803117082865146,0.004808071766198596,0.004816371705514112,0.004834684626891986,0.004841756331750553,0.004848990882279065,0.00484638704894351
421 $0.05319
+0.95%
$45.9 million
0.053381675438551913,0.053464785322981684,0.05349344069344955,0.053362973903703634,0.0533676363587046,0.05321999263555081,0.053342381455483645,0.05364332682010941,0.05440844679746056,0.05433944067489793,0.05471140264049297,0.05443022014676571,0.05464944273401418,0.05490684916616949,0.05466876120398435,0.0543304075050882,0.05457324676642175,0.05462455180316997,0.05476377939404864,0.05448726236891563,0.05457397038563258,0.054302918645354525,0.05366249227742091,0.05255189205364341,0.05241375949185685,0.052639917726029085,0.0525124912602603,0.052504067965818794,0.052484316212773975,0.05265910587972411,0.05288024732075383,0.052659715672806695,0.051916916632456865,0.050549306940570825,0.05080491654780626,0.0507331957738404,0.050703453280708174,0.05076293279133414,0.05102755308979748,0.05098446599206867,0.05077145947146436,0.05120872004463036,0.051329822986496014,0.051588990921945806,0.05167190205584998,0.052242013985507325,0.05260104189466607,0.05202734974216203,0.05228768573000676,0.052429597883153205,0.05234309380204352,0.052438061302924846,0.0524641452090573,0.05241923749583529,0.052372838325340766,0.05210878541365853,0.05228416617862598,0.051897098350301436,0.05192391520055792,0.051943680142321966,0.051611439983036245,0.05152574137808344,0.05156995171961733,0.05174345217761739,0.051848502808661046,0.05175445949608161,0.05164053131626546,0.05137347353505232,0.05096334390068153,0.051366745443650344,0.051370082000056105,0.0524215384182001,0.05128589039982624,0.05171807410184088,0.05186282136644273,0.05213432753760898,0.051769363623403786,0.051786184283832914,0.05253054281722253,0.0521611347570517,0.05192969493648016,0.05194642404570228,0.052373016587541704,0.052233579781804915,0.05335449782786951,0.05299700590608608,0.05346864833379241,0.054890201607617664,0.053818314872898065,0.0531582612382213,0.05240202632000012,0.0523010287572995,0.05295361339182928,0.0525215933315596,0.05152702517830528,0.05244833046039546,0.05248343068140454,0.052661950825353215,0.05265565387759314,0.05220862699916881,0.05187580754754607,0.0517293284796127,0.05156177695145775,0.051515958436771196,0.05153978990701784,0.05168039979624662,0.05159441945084272,0.05146938838958246,0.05136411628642788,0.051369571500632226,0.05150727263747199,0.05178655216062649,0.051863661872115024,0.05197805486684935,0.051718675375333215,0.0521020044968895,0.05329734999254979,0.05381873126962193,0.052620066586080295,0.05269332907163797,0.05345640006609374,0.05281865461589901,0.0529490289238349,0.05298288695493864,0.05275534672075726,0.052685717658448074,0.05202272025507613,0.05215849755130597,0.052231557459976125,0.052451700773341534,0.05246193310639214,0.052295154641103514,0.052525637049353424,0.053351702956113606,0.052558063371740474,0.05254924971890018,0.05226976395185781,0.05135032422817265,0.05142599377811368,0.051967687085183296,0.05235769212694267,0.051831981111272844,0.05313434731131529,0.05319776036612906,0.052534502461362,0.053099154125663385,0.053140934501390964,0.05268805493965193,0.05229177937227014,0.052155317107916016,0.051918672389887656,0.052326483015675766,0.052487893129150726,0.05217907337668163,0.05249903563033097,0.05255924427721819,0.052601326230114646,0.052530061486183416,0.05250074368347093,0.05223839716331884,0.052354672648104075,0.05237507016943749,0.05263968566491861,0.05246228265839609,0.051995552807407475,0.05225108620841124,0.05215876671053427,0.05224314476935248
422 $0.462111
+0.61%
$45.9 million
0.47261162960507,0.4729174632948842,0.47105040221019806,0.46988795983161996,0.47111259011844786,0.47162682560713765,0.47580943195280295,0.48088600920623176,0.48028589995549914,0.48122652075961964,0.48049262192955067,0.4818421620236164,0.484046244532761,0.48438884266553534,0.48273408827303943,0.4826867366705406,0.4831995337174041,0.4819605089129606,0.4830332965296822,0.4841635788103314,0.4814325781499325,0.4770154794120908,0.4691486836567566,0.46714768361444525,0.4687895448787778,0.46661448509024295,0.46891909375996554,0.466992249108013,0.4688006161235279,0.46903321380693463,0.4700548005651245,0.46480559514003283,0.4579456078468007,0.46119340550775245,0.46324847631658805,0.4621280863829242,0.4617115844583882,0.46182079307261575,0.46280241072151446,0.4617776936972138,0.46661821709869994,0.46530064099891183,0.46938248571653074,0.4687616452787821,0.47136414459237475,0.4725695591028263,0.47275436043825514,0.47558497383563214,0.47437420237824324,0.47453857177123837,0.4763196556298867,0.4750269143617941,0.4748987043242374,0.47334319755109483,0.4725138419588246,0.47609694701701855,0.4720140170402529,0.4724187325113019,0.47563594048040403,0.470768819054812,0.4722488374142206,0.47307077617679727,0.4739297516520316,0.4772805655758708,0.4748564873969433,0.47702689297471357,0.4753692961453493,0.47527467320233624,0.47110186140411425,0.47055680637548813,0.4722561059710493,0.4903000300438101,0.48932540067329405,0.479393245191669,0.4814478949200968,0.4824802918045998,0.47888367345946314,0.4799090464390784,0.4793774569122698,0.47755082325088993,0.47773899396951697,0.4791433558327213,0.4791006505955852,0.4783816336821226,0.47840850367842547,0.48052277998321796,0.4853580222300864,0.49196319203377803,0.49475028827629985,0.4857858170546061,0.48342721531767113,0.4806154634419238,0.4800441939982528,0.481409030333544,0.4820088739011417,0.48356526644290815,0.482207734625941,0.4752709919933568,0.47500995489368886,0.4743626655597396,0.4706512812679583,0.4707762370640002,0.4695102018892117,0.47023295853711683,0.46864274261734684,0.4673445577695115,0.46789347501801654,0.46777584641016057,0.4686554931360248,0.46627920240544607,0.4657943570021831,0.4689253784572718,0.46722997977922476,0.46794199231972433,0.4682829852782097,0.4678170652044861,0.46669977858325873,0.46790169716399105,0.4674832314088001,0.4665879458840787,0.46345093031384854,0.4627109868345498,0.4640555792373799,0.46214399836564685,0.4626714945800376,0.4636566043111585,0.4623174647903596,0.46325281664861334,0.4631054701256155,0.462721776170267,0.463549471192799,0.46363412300641926,0.46376621591351774,0.4630235693479882,0.4632554314864777,0.46150568713647405,0.4614438341257748,0.4599611677634734,0.45665410802436235,0.45732583285102113,0.4566604923224558,0.4569304071148857,0.45683923520207315,0.4548182080596938,0.45931899139513593,0.4562622629456165,0.4581635013563421,0.4598293045355664,0.4593174175195934,0.45666069780903246,0.45591009089778767,0.4537672239818677,0.45332041080978497,0.4569879130053116,0.45655737629111837,0.4552494943975074,0.4527874608450386,0.4551442191830648,0.4552010630391323,0.456603311281629,0.4559902738926861,0.4581957224238548,0.45861931278695595,0.4603499240181744,0.45895566579940256,0.45844958904483946,0.46270995748500043,0.4605790869689565,0.46203464412188194,0.4627263945688911
423 $0.041716
-0.22%
$45.7 million
0.04226868596653899,0.04232062769243324,0.04222050673748348,0.04222699238588684,0.042307914251100025,0.04228529854101029,0.04227271906055986,0.042640640070813134,0.04243312867683042,0.04266381581012112,0.04256131836045629,0.04298597291106681,0.04306925058434845,0.04312499982322303,0.04304734983508342,0.04309170739773182,0.04300271029127587,0.04313016888363177,0.04310252823518894,0.04322967209417548,0.0431040329076272,0.04303822612129457,0.042583273714233524,0.042280935638954575,0.0420647336355685,0.04209037514120507,0.04211717179989744,0.04215765708942061,0.042064923428756756,0.04224365300780591,0.04238804315953384,0.04228165520555073,0.04156962023861473,0.04185575383328815,0.041741275796974335,0.04170708929735938,0.04184867406950221,0.04172259522967028,0.04180169220199337,0.041747140642686593,0.04175083678339506,0.04174120095361182,0.04177568537238501,0.04175638190795391,0.0420917722061463,0.042428429752985726,0.04228838782656346,0.04266120172047061,0.04243165851922081,0.042381024157428344,0.04227059493530128,0.04239111404956707,0.0424725143950538,0.04249366308953687,0.042437803571777545,0.04263618687526537,0.04264872203378833,0.04249128140565727,0.0426777006992744,0.042597412460367065,0.04266160381994265,0.042506700900566644,0.04255200572637738,0.042774275923743645,0.0427186449283594,0.042679618254087004,0.04262837852654012,0.04277665760815323,0.042358218332490094,0.04236613119283161,0.04255552117824749,0.042341292399637756,0.04236861161086868,0.0423726649185415,0.0424937391575938,0.04238460335099145,0.04247410549247366,0.04226920808283731,0.04236505513248648,0.0424662360912598,0.04247340243442451,0.04249645607615346,0.04236839449886871,0.04249437928255502,0.04244935174355911,0.04252146561565522,0.042513751518398514,0.04257878330956261,0.04267467319922122,0.0424644210044826,0.042526202382531034,0.04230207077851783,0.04222326093144342,0.04282181732496906,0.04252433006916574,0.042469315451112426,0.04263661632020949,0.04302613378808254,0.042333058847144764,0.0425056262069831,0.042145611013451524,0.0422984284985569,0.04224726177953367,0.042176262797141366,0.04216333691832664,0.042228138819532655,0.04238315982954043,0.042240132538412974,0.04238417336805778,0.042325449346161975,0.04226936182680487,0.04242372725053505,0.042417689047563344,0.04228526945434233,0.042049118299147176,0.042162807770818274,0.04223498853331712,0.042035894621508536,0.04208270891303088,0.04202527199610017,0.041945818377927824,0.04199601563237103,0.0421290513486563,0.04197711084506832,0.04201541011202512,0.04195016503544561,0.042105228123313035,0.04211315723800215,0.04192159418319185,0.04203837365123816,0.04191865621784252,0.042112205300939815,0.04183410960128972,0.04184445992997735,0.04181556604905851,0.04192727770191747,0.04190211093601368,0.041792732303465176,0.04170617753914727,0.04177694413722651,0.04182033988760862,0.04178961458661155,0.04171301926632727,0.04173385302346806,0.04178788149023678,0.04172572617125621,0.041742817417570424,0.041752208613505246,0.04186431652126442,0.04151596062390589,0.04108218767449899,0.041412633144522225,0.04143964821628015,0.041261260494116485,0.04129400602238831,0.041407343597826135,0.04134638056361862,0.04130205477562065,0.04134166166029455,0.04133902525134554,0.04140441445018639,0.04145443097182972,0.04120243899833779,0.04132036973677562,0.04167906732929714,0.04179934491096596,0.041723549995931586
424 $1.0
+0.22%
$45.4 million
1.0003033327512671,0.9999752104982131,0.9999675352331004,0.9959543687727157,0.9970611967486569,0.9973428250239403,0.9990143833954326,0.9985397207859904,1.0000274623994085,1.0053998138665874,0.9991490617647176,0.9987957627551726,0.9955189609528782,0.9977891491895535,0.9992766227423596,0.9995355681013577,0.9987118995397175,1.0000426783388054,0.9982462259564484,0.9980494279182276,1.0058775103347593,0.9984488920537269,0.9937140582711741,1.0017319906229583,1.0004713519416308,1.0008053196736646,0.9919878109470271,1.0015781465556437,1.0026406522657005,1.0015092493673676,0.9999829170471773,0.9993074371294441,1.000810240615656,0.9928965458797031,1.0000796343964673,1.0000638490085259,0.9975165455221405,0.9985376596807543,0.9983696884733048,0.9999959552078996,1.0006920084251272,0.9974283062862508,0.9976344326756903,1.000941779034731,0.9994305596847104,1.0016823220414564,1.0047174274778756,0.9973979707278086,1.008260495251869,0.9989218206656258,0.9981791566224113,0.9962754686398704,0.9954434184326821,1.0010455952076762,1.002346172816199,1.0023399668781101,0.9985360437601307,0.99852362028282,0.9999298083533337,0.9976892173079714,0.997433164462417,0.9917912235184948,0.997869376028107,1.001231808752373,0.9976044179101848,0.9992774093362276,0.994841236184952,0.9991140561528754,0.9967618097201709,0.9980074249603067,0.9974927479143973,0.997245445461722,1.0002262442787697,0.9966949057026644,0.9986567901900145,0.9963263606354306,0.9971016177310943,0.996954839104861,0.9941530317679803,0.9953403031634422,0.9966955772101018,0.9964277842778639,0.9982481702374085,1.0003876490116774,0.9977325782819186,0.9954417034350244,0.9961151348136577,0.9990231800977101,0.9972448336275618,0.997684709653735,1.0007516567803174,0.9963460246833125,0.997439332144332,0.9901916688511234,0.9938869781352501,0.9993011931675966,0.9971210135482701,1.0008932247288183,0.9990188908910709,0.9986859151014986,0.9986835553726278,0.9995033488206522,1.0010275646097302,0.9991369096344787,0.9987651145709084,0.9982644746149227,0.9987580734157677,0.999109111566443,0.9978519764026943,0.9979223444109623,0.9987679386520837,0.9975882271926874,0.9977955588313465,0.9979568481956403,0.9975002271862139,0.9978444026915311,0.9977186204050017,0.9971848596703807,0.997515077987775,0.998077408708527,0.9976553376139756,0.9978195003556583,0.9964466460592183,0.9975413781566483,0.997800441560103,0.9969004414052942,0.9994801494222252,1.000521950619734,0.9990539712006811,0.9978195034370755,0.9991495522419701,0.9985231816407787,0.9985206728846274,0.9983300800659166,0.9987176496288349,0.9985251277190874,0.9975359671059401,0.9991472234735023,0.9970410740824387,0.9982016143582588,0.9970122565715743,0.9966339645482538,0.998462114927314,0.9970838909866544,0.9978268642412099,0.9974149703467045,0.9994444976828816,0.9978041941280518,0.9972889237599406,0.9981749280605691,1.0018767019652564,0.9986232986704655,0.9976501617862584,0.9981027139189237,0.998622817762467,0.9983647138654534,1.0029755018543105,0.9985375107683039,0.9988592562684323,0.9979724252924929,0.9985058514989902,0.9997621042297911,0.9984443716272137,0.9998387617868093,1.0023662732850376,0.9985029627530714,0.9984586696444328,0.997040995684132
425 $0.004809
+0.83%
$45.1 million
0.004875326498630935,0.00490102833104865,0.0048903917834528824,0.004884349842886291,0.0048840123573571145,0.004893792915984016,0.0049378385139803695,0.0049491193708667254,0.004980214317166164,0.004992180114431887,0.004972401798024599,0.0049598789726640995,0.004969904346318405,0.005000572120724145,0.004968851351307183,0.004972158198897632,0.00496440662331259,0.004970224059641504,0.0049807906623214205,0.004964578001820615,0.004967848039926487,0.004953268734200335,0.004823895308123353,0.0048285148501251525,0.004839071876761211,0.00483279094910158,0.004844668228844097,0.004845874812832563,0.00487800047077146,0.004902989353618574,0.0048555594591419855,0.004803028703903408,0.0047016253908415935,0.004745357412810271,0.004751060252102205,0.004758911951403601,0.004733930239114232,0.004734683506265262,0.004725639591854467,0.0047182176775614135,0.00474797487206083,0.004737233194983671,0.0047490479385433075,0.004760024639698778,0.004793893854182966,0.004847466084841875,0.004808135478438289,0.004827113692505375,0.00484276514954707,0.004836844311115169,0.0048459091951808895,0.004869789164100431,0.004863910368704884,0.004863642814719468,0.004815268001229697,0.004820094773234751,0.0048011821445646695,0.0047978739437795105,0.00482721896844505,0.004777746075825916,0.004778935988143729,0.004793356111790721,0.004785300929517502,0.004816769104258734,0.004813467740140944,0.004793173170622224,0.00476477836182951,0.004762573864038727,0.00478535790343562,0.004782874811193247,0.0048129162744315656,0.004797019552520481,0.004790526327494036,0.004796397648057836,0.00479680193518615,0.004808579133710597,0.004798347000384839,0.0048121495947732965,0.00480259200957229,0.004798512377575406,0.00478986673324721,0.004799991159521094,0.004792175378748007,0.004791336746972108,0.0047832588679772555,0.004799670523742862,0.004851749124382697,0.00485594007231549,0.004851885958211538,0.004975638974443335,0.004939319814619344,0.004896040246541081,0.004888691558528321,0.004925809445783315,0.004954260147874861,0.004935155961397704,0.004927620033329219,0.004934540249144055,0.004929264194792873,0.00493703108462921,0.00492954669825931,0.004949462314465822,0.004930601561062914,0.0049130835468563444,0.004904442441454688,0.00488920730831546,0.004888425554023536,0.004880917549358733,0.004857120706976724,0.0048802476091228736,0.004889536201396759,0.004912225215347342,0.004919798137645909,0.004880467335679217,0.004878076560098684,0.004882385152169225,0.004870251961554019,0.004872800915807418,0.004880084757685571,0.004870465094244329,0.004869759555605788,0.004867568699797488,0.004870374137749449,0.004876347288433159,0.004891575159815594,0.0048788763203010165,0.00485685683633896,0.0048656417135902515,0.004861190556302245,0.004850266074578912,0.004853873430554996,0.004857034373960277,0.004845389604575106,0.004846174129314237,0.004835253956123403,0.0048309777662265355,0.004784033281893242,0.004794138075546135,0.004786780470859611,0.004776980044793272,0.004770171676551842,0.004775164951133064,0.004782966626179364,0.004779576411047281,0.004763967031948493,0.00476891888973114,0.004773121821977599,0.004764529405786584,0.004766444200922101,0.004755371727470817,0.004784190605626419,0.004780595693609677,0.004768368150898663,0.004759173453680729,0.004752030142649656,0.004739101897964547,0.004721368315375689,0.004721253115487486,0.0047243561671842715,0.004723968889705899,0.0047353450551089575,0.00473004881225532,0.004746427678236611,0.004743787621351742,0.00477228694492146,0.004788361111248096,0.004788352024578714
426 $0.93888
-1.55%
$45.0 million
0.9568487527008167,0.9551764504584443,0.9517199590956478,0.947034061248576,0.9533630238065566,0.9569830373188353,0.9510866328660423,0.9586597961000702,0.9601194499270295,0.9556424313138083,0.9520889588065177,0.9519469642079524,0.9531466441936927,0.9535230377711148,0.9500596270359776,0.9546219762670763,0.9557955090910952,0.9550909697652552,0.9550909697652552,0.9550909697652552,0.9550909697652552,0.9550909697652552,0.9302364600230654,0.917613894038826,0.920188553828286,0.9204634988683291,0.9248934554777029,0.9221460899130557,0.9268685037008652,0.9298043747354605,0.9315925475990026,0.9334191231424617,0.9200246543114631,0.931568056267307,0.931170361078096,0.9317774315591474,0.9276734968211441,0.931106897818422,0.929593046206352,0.9255071121158971,0.9444948641496044,0.9387630062222685,0.9471047348249382,0.9458399000083599,0.9398477869149346,0.9384669257614583,0.9417018525786361,0.940499540554707,0.9460070736671218,0.9450052350207169,0.9545392371973207,0.9514184889922785,0.9485556428182998,0.9509455613488793,0.9447735506650564,0.9530893857661551,0.9363654511109201,0.9375760411104851,0.9389009560410071,0.9313108919491987,0.9303152165850647,0.9272646281347167,0.9292235315857074,0.9394980959058168,0.9398978057406941,0.9405183263503303,0.933373370858061,0.9274390959931921,0.9327282535867699,0.9447153824651683,0.9477214721866588,0.9606552055169801,0.949772600236492,0.9469484235745922,0.9532007091970034,0.9558245997271643,0.9524237784613842,0.9484125892779776,0.9484125892779776,0.952514523494253,0.9504104896900127,0.94381446006251,0.9456419703885596,0.9469761026183757,0.94864815152493,0.9483836034507931,0.9547434122623258,0.9588903128618597,0.9566537944033784,0.9516001239566992,0.9488632002357902,0.944287048501499,0.9472953384123738,0.9587918541139258,0.9452398597271914,0.9522025560357292,0.944100190661024,0.9478503703746914,0.9497589078704596,0.9401246508956634,0.9391758158493355,0.9346370044731401,0.9406441692341901,0.9378219877794709,0.940349190218914,0.9402563579239006,0.9396063733981576,0.9391114482213516,0.9390875262883378,0.938705379510429,0.9398683695918286,0.9412641013317037,0.9412641013317037,0.9412641013317037,0.9504528702668118,0.9483588110130096,0.9517565684824919,0.9476010124798321,0.9479701987253822,0.938882067823804,0.9418502033727292,0.9516294489274707,0.9488134901794707,0.948732467553788,0.9515225331004444,0.9501218421638772,0.9496531229492069,0.9489180666809434,0.9466020345319713,0.9490890625947276,0.9481080078905014,0.9484806646658673,0.9484806646658673,0.9484806646658673,0.9484806646658673,0.9484806646658673,0.9484806646658673,0.9449070166130974,0.9494353575177588,0.9482239229738056,0.9492215564645049,0.9440552475841071,0.9460165204461435,0.9485371486687303,0.9492161660847231,0.9478905479283968,0.9557401234865067,0.9541847527370237,0.9482573096692613,0.9438877516582258,0.9403273486349442,0.9439306154536881,0.9571588302393261,0.9501720907820136,0.9518506431517755,0.950337503072576,0.9556010129814618,0.9518847941203521,0.9527998350827015,0.9527998350827015,0.9527998350827015,0.9564118269639849,0.9547918017647142,0.9588242896245405,0.952277666902608,0.9636762356278661,0.9643278948845196,0.9631293125635111,0.9681289609009488
427 $0.006182
+0.48%
$45.0 million
0.006215377049651982,0.006231307971845379,0.0061745009159839236,0.006153616484093137,0.006209316288038905,0.006262072173833697,0.006332602549188758,0.006316610132227714,0.006360373934164108,0.0063669270975845625,0.006384072529958329,0.006428993408089986,0.006425907909949102,0.006379176356446403,0.006397027545046638,0.006408574046090911,0.00638385653361841,0.006392782275344845,0.006424144941837692,0.0063970746029979545,0.00632901750633242,0.006226423735429198,0.006135438751330524,0.006131694005331783,0.006100764188310872,0.006136921425423287,0.006125820536951914,0.006157976247679186,0.006177681352259555,0.0061758382947545865,0.006045893606102785,0.00597018224073828,0.0060431912971605,0.006055048376197016,0.006060581609602182,0.006025611630196266,0.006056870179024402,0.006052711216068001,0.00602963316687347,0.006087565002057524,0.006083429834359079,0.006101811425520878,0.006125002210044187,0.006168968392333553,0.006157991833260923,0.006183440669204074,0.006233527895446413,0.00620915180902223,0.006245893611123238,0.006268748347522952,0.006254600980869312,0.006249715673295455,0.006264741101601836,0.006284766000111762,0.006236197483876008,0.006261731465134182,0.006208996656914856,0.006192959140555728,0.0061683928835967045,0.006164680668335397,0.006216547928214373,0.006216089648380309,0.006229246150232924,0.006167583205663473,0.006170997784006014,0.006219406628548551,0.006241448304264237,0.006275119496677801,0.006194822684317346,0.006245088847373362,0.006282079263037124,0.006315418646532532,0.006336482486660035,0.006308240559247248,0.006354730973095797,0.006344642790129018,0.0063450713880710725,0.00634185768377243,0.006354554775959945,0.006349802482389886,0.0063397176839471835,0.00638346469011125,0.006398652427458885,0.006322489183408021,0.006286366089085963,0.006300465663119933,0.006313891964016594,0.006334240027903136,0.006359829711534964,0.006367034164078476,0.006311122863055005,0.006299550971324811,0.0062942951483923445,0.006244021164272608,0.006246109014762268,0.006249174939748753,0.006287187462923179,0.006272076562288423,0.0062868008011761215,0.006316395768501837,0.006320544582935423,0.0063121424540922705,0.006303620179999374,0.006293417208560667,0.006311837446245925,0.006330139677883252,0.0063243860248309225,0.006309706677312131,0.006273517219566352,0.0062649781057258856,0.006283950068548428,0.006256669492530954,0.006270595794891185,0.006217298099155573,0.006215704818524907,0.006222032681575244,0.0062266672852909,0.00621538609644349,0.006227170514393198,0.006222647140940178,0.006220108531364085,0.006231097345482348,0.006233517197548408,0.00622779665337897,0.006245994503933891,0.006234929664939004,0.006219133958039,0.006205589813078085,0.006209704306364395,0.006196601065227652,0.006094625999058708,0.006112533821565209,0.006103693824696813,0.0061207996557599564,0.00609192259427196,0.006098447709437171,0.006123468999706104,0.006132114209888281,0.006138482683129326,0.006170858451941632,0.006152207434791435,0.0061347892470722965,0.006043211454573195,0.00604521680980508,0.0060819074134436935,0.006076395526664681,0.006026839633294248,0.006079794935005906,0.006054150762004274,0.006062800111439741,0.006061522038994194,0.006072843422600657,0.006097870633075408,0.006119356643374298,0.006094006131538239,0.006169345049270976,0.0061711320495107455
428 $0.259454
+1.27%
$44.7 million
0.279890727042762,0.2799237223060591,0.27986931686982536,0.2793761097092731,0.2790489717927156,0.2784845977864949,0.2797851536791831,0.28011203788707423,0.28115615060604277,0.27912513991476273,0.28148160676574735,0.2800862692366609,0.2800662317744928,0.2818112022913057,0.2833599494662649,0.2810010308641993,0.2816781030513796,0.2817095968886997,0.28183109938115686,0.2807906940127937,0.2822203249111812,0.28100206312387666,0.2786261925586088,0.27182383650849357,0.27051699212479163,0.2703253660046856,0.27020726196937844,0.27118073262882064,0.2704485690615693,0.27132935632372635,0.2715018770468634,0.27218316383375873,0.2702368290601326,0.2672877581693454,0.2692969159940483,0.26909358097563185,0.26827699004680633,0.26720563716001117,0.26549955858101326,0.265046765514055,0.26496052947873694,0.26579144046566644,0.265857921604211,0.2655921226450936,0.2658079509598682,0.2682543455912397,0.266360757605058,0.26653698756196137,0.26845364261062216,0.26591592075761356,0.26403453886986716,0.26333326556887315,0.2654356362328442,0.26554861787854395,0.262850725656621,0.2618378128765126,0.26293128523678594,0.2630074605078907,0.2613460435362907,0.26300082375160333,0.2633430104044982,0.2631761843703452,0.26205426393356007,0.2624106373907579,0.26326660699777915,0.2630360029655793,0.262455728784019,0.2625290341303851,0.2616415177660094,0.26016531203157595,0.2577011070847895,0.25505035026343303,0.256532371986565,0.25726558580152875,0.2581490402679601,0.2560569039661711,0.257175094253525,0.2559945924754352,0.2577577951134805,0.2574509490144324,0.2575804506579263,0.25746788709597257,0.2576900864753692,0.2579071229780718,0.25792540019554044,0.25774689746232277,0.259042910556799,0.25844986243141116,0.2597374289642393,0.2588148143675453,0.25955457616938893,0.25926003192254576,0.25888359954002244,0.2591908207120711,0.2599102927474923,0.25880448613511553,0.26184822691144044,0.26090153782427056,0.2604119159815328,0.2605363831789926,0.262888744118093,0.2596972999640876,0.2600256089397929,0.2597778135835618,0.25973229726777225,0.2598968580002008,0.2599583872700908,0.25990531469535877,0.259797277750817,0.26045940464798245,0.2603756277362507,0.260372268876182,0.2598351693616375,0.2599352108896864,0.25951992973802573,0.2589050067596627,0.25750192972979535,0.258000587421037,0.2582680252063471,0.2576887018113301,0.25828154789371915,0.2579002351929139,0.2572457275241658,0.2557068878590361,0.25637306033907753,0.25568383022147817,0.25619054046128337,0.2559345717213807,0.25616460363024157,0.25653511457185424,0.256179022892756,0.25619417992208493,0.2565557551163333,0.2561667156615319,0.2563240331393874,0.2560157124011107,0.25614158728151215,0.2561436662922808,0.25643956844871785,0.25632365608624774,0.25586214768588067,0.2567661889201128,0.25804878727235175,0.25701818445279867,0.25693871645875055,0.25628692815644016,0.25619119799988205,0.2561828145754473,0.2562929949391587,0.25619943589167343,0.2560276707300319,0.2561115930181399,0.2542381529319624,0.2523214815621624,0.25281298105468836,0.25248166123956545,0.25299356561553565,0.25264508401431685,0.2534335835893047,0.2537892509627703,0.25377988991423955,0.2537317722477424,0.2540292940802523,0.2564290586647991,0.25689479937152737,0.25674420617298127,0.25665826025619076,0.2587660279010752,0.25929161616477125,0.25747497159596067
429 $0.024761
-0.86%
$44.7 million
0.024125174488575218,0.023820083911668673,0.02389539821114749,0.023820891756479185,0.02389379633784233,0.023810410723275922,0.023924564300477923,0.024021470247413423,0.024120658225799778,0.02392588503363016,0.02394369285277441,0.023891978257679067,0.023916863053403178,0.023982177204780616,0.024112131824586727,0.02423252472577774,0.02415135378126446,0.02404826163107651,0.023938010303207004,0.02403889093357448,0.024014010002274044,0.024425588106435827,0.02456860728125352,0.024531828659352946,0.02448117657179966,0.024288153337609763,0.024464952346849155,0.024404861141291055,0.02441216566016394,0.02438964160748089,0.024416222172549552,0.02442164608663352,0.02467068282890884,0.024666269088697214,0.024663043815389037,0.02460064004371122,0.0245276071550372,0.024592002231385402,0.02458063412120261,0.024633299569053396,0.02475669682822905,0.024634233635431345,0.024558773736784487,0.02450816294284785,0.024507294595184227,0.024603024564577775,0.024654112870900892,0.02480094692479796,0.024710982509750797,0.024708792845171534,0.024551331513627914,0.024715883686076075,0.024753506148765824,0.02477033392617499,0.024572726747226804,0.024815445111098514,0.02464577120326184,0.024676025783464114,0.024666714821647655,0.02465965033011318,0.02464482430315276,0.024651760696132057,0.024744515491234277,0.024771731285026473,0.024789953882219447,0.02458106835141276,0.024633081122179126,0.02451431347431172,0.02462848543450949,0.024506673731393824,0.024460264759293908,0.02449392475504756,0.024501098538588135,0.02431086679443146,0.024397371030307716,0.02449208124848996,0.024456252471624106,0.02450148005890091,0.024488740972689167,0.02451347471256108,0.024519420674815745,0.024726286664951178,0.024751116476625756,0.024727540969554533,0.024778820321171457,0.02475451183207749,0.024726395498178316,0.024627200278576504,0.024681637288207586,0.024742621538893526,0.02476945434308848,0.024706266335197968,0.024779552960533694,0.024479191214001873,0.02470769715619854,0.024760487382321825,0.02475251624685658,0.024859459854766314,0.024908050704388413,0.024705041393037742,0.02469882337889119,0.024630131611821475,0.024802766214632458,0.024769788033632976,0.02474116490845909,0.024693066788816716,0.024741161707265827,0.02473841271450439,0.024790178297187614,0.02471530088670522,0.024755444113387755,0.02476758799034655,0.024773631122437544,0.024728549961358114,0.02475730419749245,0.024700094385065183,0.02472044582904012,0.0247334610021022,0.0247518702112044,0.02483905805110304,0.02482693067045731,0.024548346465198306,0.02476725033630261,0.02478969480347874,0.024730672277566576,0.024672655025934666,0.02476990961453745,0.02478972720073665,0.024763216764067564,0.024838828232391703,0.024821774098026467,0.024805663302174912,0.024752736605918382,0.02475683648779729,0.024861275979206024,0.02484425350675761,0.0247687824640809,0.02476635612683048,0.024759167833316872,0.024743663775507664,0.024928513840157165,0.024938362646169273,0.024856784210745424,0.025040816560545666,0.02488811857547012,0.024926464913726815,0.025039086130950194,0.024992776480709702,0.024949064363700216,0.024946402678868728,0.024983827612384935,0.025031214242509335,0.024911334020323687,0.02488431303738896,0.024899433876099705,0.02498397776212691,0.025011325630102943,0.024953116942539346,0.02494450242763128,0.02490328172145355,0.02486924838709097,0.024924029794880984,0.024933203512742308,0.024777826716579087,0.024959108778616002,0.0247769750486735,0.024759063005795372,0.024758880067100253,0.024828026793640615
430 $0.289182
+1.19%
$44.4 million
0.2927054224740747,0.29312722941040914,0.29575196915928226,0.3014199603612376,0.3015196302419674,0.29952782370400555,0.30211327708968766,0.3011005075511812,0.30156604868706904,0.30024440871719865,0.2994265509284531,0.2989904840443174,0.2992913510086579,0.29985909997936666,0.29853471431919565,0.2988925764594811,0.2998050148631672,0.29960918240637613,0.30128888012717053,0.30574654739599944,0.3044894931841683,0.30268931989153675,0.30045148121075055,0.29337800913846396,0.2945493920281645,0.29437346841821205,0.2934889517177061,0.2954855541385752,0.2942480365444378,0.2946048582134991,0.2950826412329865,0.2947461076589477,0.2919743962070203,0.28866891608314654,0.291718560270263,0.2922288529465472,0.29337975061822946,0.2930331063528491,0.29053223586252686,0.2911148134189171,0.2889264520705832,0.2903029715624304,0.2904671268034577,0.2912475544144156,0.2915782469674557,0.2922649166050055,0.29437352713017917,0.2947775329609796,0.29799014561778037,0.3005342597850258,0.29891426866699594,0.29858450870498987,0.29835513324205765,0.29667958311188997,0.29694918205860465,0.2961520038405218,0.29815084138267167,0.2988278448634303,0.30107734797319824,0.3001801796430805,0.29677237370027526,0.29447433533018147,0.2949711301180367,0.2951762663903581,0.29434041594149357,0.2943440720762171,0.29362455457983916,0.2915846323671944,0.291430788034549,0.2940492838879786,0.29209897840870663,0.2943925757922991,0.2918683736717097,0.2925846924327833,0.29391023763618224,0.2939107341847606,0.292505649665119,0.2934387954201067,0.293960176351565,0.293399491462724,0.29296990538507495,0.29202126446145293,0.2914301423215135,0.2919930608159966,0.2929746739839829,0.2932670046629141,0.2952338008335716,0.2971810563221217,0.2967679109332892,0.2964780854497223,0.2954395476457031,0.29652080461866337,0.2973969666194503,0.2984279066515947,0.3002236293749407,0.3008208505658532,0.3004121890782566,0.29870829181644054,0.3009293498425971,0.3000095515236648,0.29928916717651366,0.29849656239093936,0.299912344901251,0.29860052965893025,0.29698776663332976,0.2977201328662727,0.29820790818396165,0.2974862736792132,0.29616777465135696,0.29565140201184975,0.2966249068090978,0.2961520356009256,0.29668629567307253,0.2950419468809959,0.2955888902034324,0.29518965185429036,0.29523544222107484,0.2948977518373011,0.2976132944860203,0.2967300601566298,0.29716774107062566,0.2959398824113827,0.2965304538871207,0.29627636679929725,0.29731996590338394,0.2967466045860106,0.2963698335503822,0.29644756194221794,0.29672071075404544,0.2961521568440166,0.2958302767907229,0.2952599313690489,0.29540733419251913,0.2958013303128822,0.2970930439843003,0.2971412564178081,0.2998593528526132,0.30188275464164344,0.29182800895586086,0.2908175391542627,0.28971742838830733,0.2868883482933503,0.2875607065462811,0.28796550589104764,0.28745405374944916,0.2854903934113679,0.2860082067230384,0.28600172545313796,0.2846577122133321,0.28466177512690377,0.2835726184561832,0.28361773966749004,0.2850358540815155,0.2848070820771157,0.28598842920256096,0.28533982171781,0.28848796471306404,0.2866650996626406,0.28773114670169425,0.28706421859217673,0.286253628428948,0.2888239678100127,0.2899759921322154,0.29069126957653796,0.2895625619547456,0.2899324469068832,0.2891986768879849,0.28984107615720517
431 $0.15341
+0.73%
$44.2 million
0.17025774115857636,0.16998232050864195,0.169809233116193,0.16998219786527077,0.17094522183666766,0.1691496558272755,0.1672913581516231,0.16755759794260328,0.1688941061734653,0.17119945073750242,0.16957037605003736,0.17022804113396217,0.17060210933504602,0.171593134514152,0.17093413452072884,0.16974468987705155,0.1706575552916615,0.1702917680283909,0.16958574431266804,0.17062428734255378,0.1719389981310738,0.17018319876036386,0.16831653996063106,0.16773137459888024,0.1696138133562677,0.17049779567636855,0.16951260491133588,0.16972304673805175,0.1697947072171141,0.1671206881143012,0.16741692678836367,0.16906140692262023,0.16486084789709604,0.16589264324055303,0.16665984246834362,0.16496541807848192,0.16587705571961034,0.16536623347138088,0.16489416724197373,0.16471753178944917,0.16567418879020027,0.16611693153198198,0.16572015532967063,0.1652150718338379,0.16628699420835988,0.16977982770947173,0.16762515234111816,0.16836453985135397,0.1682973736097758,0.1676637129108215,0.16681662861051416,0.16889529640155887,0.16691357325968814,0.16737174640069533,0.16622194151672792,0.1659387800692921,0.16199593543953342,0.1608840549661138,0.15989544502718062,0.1604880532040756,0.1611882481068659,0.16012629367419243,0.16151637327057844,0.1607385440097427,0.1604957690676371,0.16060036820423215,0.1591291625675827,0.1629655095650909,0.16099974402424583,0.16078313013955686,0.16715819947892344,0.15972518731107951,0.1597885386948509,0.1560485223061972,0.15448308026301244,0.15104550090117896,0.15359075645909723,0.15501255386526683,0.15251024009860903,0.15222675621722476,0.15274460038746956,0.1535868180085362,0.15206907599382768,0.14802185115883704,0.15255145797486394,0.15284331437097165,0.1517735457857923,0.15228773069511312,0.1502515775200945,0.1496924946218611,0.15131238509165146,0.15005575166834292,0.14891324039667472,0.14575899075861232,0.14326381672047273,0.14258623549102659,0.1409693096467134,0.14007734409442615,0.14096658971862838,0.14103882880950866,0.1408810751281547,0.14213341632213744,0.1421210240678027,0.1415020458688012,0.14228652082348198,0.14222053931236028,0.14246012271653524,0.1419541922152196,0.1424343866072095,0.1417961032198958,0.14183702552098756,0.14328671586734626,0.14298346262702863,0.14483988741012793,0.14469084389399606,0.14451303991158532,0.14433233381525706,0.14500629421132538,0.14465402917206283,0.14529244662193377,0.14614557781071097,0.1482204419440528,0.14893303651432122,0.1489795113172366,0.14937100920931468,0.15057971758682112,0.147301958489796,0.14870910582222457,0.14834809514875763,0.1528104634998391,0.15187091079988804,0.15032341235628655,0.15239157932278805,0.15150879825776198,0.15069197338239868,0.15061488321273203,0.1514515261835204,0.16603837272860666,0.15629356678041303,0.15492429327900858,0.1535072376530155,0.14976235918371858,0.15295927505675647,0.1518472753353637,0.15275459752282233,0.1531393380053691,0.1518765294825289,0.15425873384679695,0.1591081876190124,0.15448856311304002,0.15347110719409596,0.1528344301312955,0.15430374913606623,0.1533663155226169,0.1592538531340862,0.1550468894648997,0.15323145238564034,0.15236147330526797,0.1538759314749745,0.15370747345728006,0.1538173609417696,0.15483817848097364,0.15321632136405422,0.15223631346069003,0.15327416427251303,0.15130845004513116,0.15142008476594584,0.15321907620924405
432 $0.012794
-2.83%
$44.2 million
0.01306905123526497,0.013068617054915814,0.013219263543575508,0.013197742892063179,0.013164277242885747,0.013188551632757492,0.013253496696608648,0.013268005646877815,0.013245427427032207,0.01327947048419673,0.013201565158871671,0.013155945116064724,0.013225825435547773,0.01329519055887706,0.013126042391902177,0.013154438613898194,0.013400279428905737,0.013539548829692152,0.01357387579493862,0.013643630112525604,0.013560940781182213,0.01371653381695985,0.012582368953395467,0.012992675653789866,0.013299195602146768,0.01330011861733314,0.013195911157025104,0.013052153859616113,0.01312426434023478,0.01311997253301195,0.013166538417625238,0.01316183814074573,0.01309864214887801,0.01316904886271078,0.013170521645067167,0.013211595685389661,0.012644476995990755,0.012722034186028307,0.012757334370940308,0.01285616123431197,0.012822517488664342,0.012916916859198801,0.012926905482971861,0.012918813759654344,0.012992319094901134,0.012959298276535709,0.013159743218966605,0.01385861106004595,0.01367174142926402,0.01397199288051589,0.013830382657031478,0.01427137045958349,0.014684210894977137,0.014566684340520926,0.014509371505021556,0.014390539285967775,0.014308752862144933,0.014284086664331848,0.014377099825954415,0.014377605925376454,0.014366466453317133,0.014299317648033648,0.014626683137736018,0.014794622415059805,0.014668096438966959,0.014420744735900963,0.014465799946623998,0.014406543310531211,0.013229561833960006,0.01378858367682783,0.014074931877463299,0.013989478062409529,0.013954916045468651,0.013935520404082405,0.01392713329180662,0.013894807208225314,0.013867989413886029,0.013868470540394516,0.013943967557299616,0.013864223069132204,0.013885008015808028,0.01384913326981707,0.013867606304825473,0.013887044467946048,0.013830837156130043,0.013476712655930902,0.013496912513877149,0.013402791723962278,0.013523620570771382,0.013429395606720494,0.013375337598014878,0.01338114020696693,0.013088080089293538,0.012629991431255328,0.01285571168469817,0.012682031463256345,0.012724864272038188,0.012867255357633603,0.012722946864577634,0.012937794268430943,0.01289499090747028,0.012930551594469512,0.012856889835939554,0.012827250402003413,0.012856935967959742,0.012849582962041663,0.012919572687382056,0.012907981199078504,0.013013353456909882,0.01310534632448117,0.013173103462710015,0.013220081605345943,0.013241450692611664,0.013289410912565176,0.013301412447042027,0.013303681122614689,0.0132657623708343,0.013284032930525191,0.013328860700151835,0.013351539913400799,0.013316168868804856,0.013338694655815289,0.01325033140785383,0.013131144928611562,0.013054023673186942,0.013086514691537003,0.013011248601680256,0.012989094621087986,0.01300724830234828,0.013012643420482544,0.013053182042934635,0.013049650251671773,0.013153043367925612,0.013187203561645745,0.013184028468067729,0.01319280985084204,0.013241279012211473,0.013241087102951153,0.013277372601252323,0.013243545467332054,0.013276059886178228,0.01325453148803917,0.013207462368297056,0.013131529898855457,0.013136519394826525,0.013140692161707277,0.013185979201586664,0.01317355499923485,0.013161343311428299,0.013043546564646059,0.012994006975595159,0.012954107317776468,0.012923077869326572,0.012933431726621866,0.012943646357426446,0.012896313289593736,0.012951642985879882,0.012861024526744577,0.012713791467684142,0.012672552505307801,0.012756973414474768,0.012826808390705146,0.012671891567738862,0.012710669968984734,0.012819768465363689,0.012831223755103033,0.012791632808324979,0.012846192641126578
433 $215.49
+3.44%
$43.8 million
230.27773516666568,234.5580798406343,240.27086465093598,236.3835702015378,236.38787381115725,236.531443377223,236.66346013325207,239.49134624754834,247.37245101188495,251.0002235401222,256.05349007596016,254.32838564478737,252.85903519020837,255.38703372268253,255.10910024025392,255.81668056391442,254.79496504843,253.22997633993637,260.7971451821732,260.316753399703,261.47908811531954,259.25079707637633,251.69556185331714,230.3520177223603,230.68812918532785,233.0350253496514,233.83942900214075,233.94550715593996,233.9002362698986,235.50429281984995,234.40321265799787,234.99851504915415,227.35561388230747,217.85341212655092,221.79460918963733,222.85378926217604,214.13869446706565,214.42217845573896,211.5384340950233,212.73514987167803,212.19792070681993,225.63262197550597,222.7145492664711,223.93357740811837,233.5606670711803,233.1200648479227,232.44761648299166,234.51261695102752,232.74217749666025,234.04046233012193,237.34483305996469,236.58570071327523,232.25043717426158,231.9366970049885,230.9044987280999,231.87841987203706,234.43197270882405,233.54796775258626,232.41224876804284,233.48537814204298,232.25994920915366,232.12550047222226,229.13469852357417,229.2082805032634,232.47417401397485,232.19854349842944,231.08374587884035,231.0391513216122,230.05311797466297,227.12372021036143,220.17767255979334,222.3278120101213,226.94827123142227,230.73433375393998,226.05697196666236,226.87516287278763,227.74931504796467,226.54276594749376,225.68190150140134,226.96933583340615,226.15364342591135,225.61600132600836,226.8123500642397,226.137164917968,225.76173035063263,224.44798976191768,226.64136274970656,226.030651017614,229.14559254236283,228.2406810020942,230.8433142667988,226.6818927168826,226.4148787427695,222.63236854973465,222.95543551838506,235.39944551615133,239.48798091472386,238.71662539288656,236.04137584243162,238.26647813606994,236.47796675562623,232.52122947828644,226.4661150799969,225.51063997482242,227.74473911315323,227.83972878841462,225.07503313671282,227.2435349749694,226.59617110181603,226.16424718392636,231.64299751850598,230.27537241124548,229.8585970090375,233.8293407084064,231.14388644163984,230.85072308823396,229.90416224457553,227.56366058857714,230.82480454428728,227.4069853922565,228.12755109474287,224.7791023946051,194.23852423708348,201.56875798230138,201.0009824327521,204.2495534572363,217.53925496585228,219.15682657915434,216.58926860195328,216.88996132306892,215.19004741413474,214.87295861482872,214.3903012480756,216.66141429164165,215.37914373035937,214.84164564187716,216.23883140719167,215.18356038535342,214.87208280321173,205.14850398810827,206.0436789154464,203.89659437369906,204.84942143041948,203.79925628513678,202.68732286821864,202.47478025929018,212.16499738640115,209.31479836909023,210.85503807969462,208.3210678198567,208.89598753322142,210.01430060809923,200.32028437374265,199.73086978594026,201.30860898865254,204.09709081282438,203.85761400456727,203.32391491497285,203.60782409561773,205.55850764037785,207.72392730667946,206.07867353543705,206.99336136649146,206.71704488348416,209.36890462685176,209.4905805807292,215.6069696217766,227.2920170053419,230.64596165318932,229.49574121935584
434 $0.000007
+7.92%
$43.4 million
1.0719832106514682e-05,1.0721464583941133e-05,1.0638840477994992e-05,1.0628268903228527e-05,1.0663301654099333e-05,1.0670556385754117e-05,9.891803435621276e-06,9.919735674768979e-06,9.936397182404558e-06,9.503819960322758e-06,9.496349526999915e-06,9.49867854645227e-06,9.508019685855532e-06,9.497594126580552e-06,9.521913088324503e-06,9.540694176323964e-06,9.51947022569505e-06,9.510523381215373e-06,9.516041141900843e-06,9.52183493156642e-06,9.655987400051599e-06,9.54330543574093e-06,9.642658570176439e-06,9.623822934416333e-06,9.579745497879794e-06,9.523928948991205e-06,9.343494074209742e-06,9.365756466080962e-06,9.364801664573992e-06,9.339622205804921e-06,9.371265184518044e-06,9.350198736082531e-06,9.343533640387655e-06,9.278075259744945e-06,9.338717205721114e-06,9.405697632221792e-06,9.380684531876329e-06,9.407767992010506e-06,9.457523017124455e-06,9.397434866337125e-06,9.373553313094324e-06,9.364683751205688e-06,9.338969016732828e-06,9.356794046920977e-06,9.364389558258485e-06,9.364154353305342e-06,9.40922011488428e-06,9.394624352202986e-06,9.375947691834071e-06,9.32123414622401e-06,9.268295316806941e-06,9.242299071319436e-06,9.23192641395535e-06,9.213102259650349e-06,9.222621970192494e-06,9.242361518017412e-06,9.174557475851608e-06,9.14134106215591e-06,9.108400149043054e-06,9.063085053225308e-06,9.051852891362944e-06,9.280250933376865e-06,9.293180425986713e-06,9.263266092151039e-06,9.265949065184672e-06,9.284925097003905e-06,9.302175184125885e-06,9.302900865202252e-06,9.057309083710296e-06,9.060279293669409e-06,9.080356761636966e-06,9.100630748094252e-06,9.06158462051429e-06,8.984691684496579e-06,9.01961006641122e-06,8.969557052487161e-06,8.913440838809834e-06,8.89613281669073e-06,8.962244838530496e-06,8.909151344023804e-06,8.949394732680336e-06,8.958612009498843e-06,8.968710341573968e-06,8.948429596448602e-06,8.976253202600946e-06,9.011870950575534e-06,9.020238514359528e-06,9.003587094880813e-06,8.904049078674511e-06,8.90927904441713e-06,8.87456777004141e-06,8.87196858590885e-06,8.871052327668354e-06,8.805466357883656e-06,8.835037603305031e-06,8.888810606569095e-06,8.900411078002318e-06,8.908544130827664e-06,8.965157885512608e-06,8.848746428284532e-06,8.754192815102544e-06,7.887564759836272e-06,7.905304289257606e-06,7.864960050262834e-06,8.00565149916451e-06,8.066626977876159e-06,8.070029376782664e-06,8.100798652228515e-06,8.099248337353819e-06,8.111251900619178e-06,8.064826519804669e-06,8.103549342219382e-06,8.108229761849946e-06,8.091979043751675e-06,8.057435864458383e-06,8.089598523445427e-06,8.072994599140455e-06,8.088873131705025e-06,8.073451380003008e-06,8.074625461467863e-06,7.065368556480035e-06,6.953750228359415e-06,6.979687140021176e-06,6.989057226019236e-06,6.1118059939344795e-06,7.1687833443001855e-06,6.097396111992037e-06,6.1847429215595826e-06,6.403251575230439e-06,6.366363433437467e-06,6.357553933949303e-06,6.387156426325837e-06,6.387039036532084e-06,6.422066586677452e-06,6.402650353481485e-06,6.431516132845876e-06,6.5439550532156206e-06,6.539692671536226e-06,6.516900128890079e-06,6.508210858432501e-06,6.500044305820687e-06,6.500484416956916e-06,6.382210843105205e-06,6.3487808302612955e-06,6.352645898837462e-06,6.33939375414607e-06,6.613696848883748e-06,6.779860731407071e-06,6.802430925898852e-06,7.044160662249479e-06,7.044719894158152e-06,7.0622214531640564e-06,7.079553954363101e-06,7.050889905224507e-06,7.045476993328059e-06,7.313781645541012e-06,7.382629519406608e-06,7.380035076545256e-06,7.40869915201899e-06,7.448198794348622e-06,7.482829628694168e-06,7.423530543641549e-06,7.409255786953654e-06,7.215048467339017e-06,7.2063131548548655e-06,7.235876810039985e-06,7.2410623524796974e-06,7.340514948275905e-06
435 $99.74
+1.62%
$43.4 million
95.11157691848673,95.54100834669782,94.96687793966021,94.61654679648898,95.08605353168147,95.65799532433839,96.52870302013382,97.91017208109518,97.4284791744709,98.03030619678304,98.45742942969362,97.68692891986919,98.372271073666,98.57215637407181,98.73908565245898,98.71449543330779,99.3056070180473,109.22239651504636,107.82321270900846,107.10608287873757,105.21364814837534,104.84972868749635,100.83852950230258,100.82344537108341,102.02664230491463,101.58377792928081,102.11483633230532,102.64718868949988,102.71807434302043,101.95771477891981,102.91490727324681,101.22482702364017,99.27775668370323,99.83738041995719,100.6139782804596,99.97359977380147,98.83783861796694,99.52295513198257,98.8273827462161,97.31345320205234,98.84011840841444,98.22606500766788,99.12246249948791,99.0827038571078,99.58427810255895,99.04593062690415,98.7500937412577,98.90040527228881,99.52443422396487,99.352779537722,99.88148900937696,99.72734432178463,99.22429383713943,99.16672713677825,98.74577029281629,100.15748954029681,99.79704460905711,99.53184768274807,100.03559210668693,99.56007908348883,99.1007988263891,98.59848752799454,98.60513120420097,99.44027418133075,99.66439732277335,99.90268805838942,100.01157272926717,99.91655452238574,98.47623422863515,97.55395116503492,98.16465549656019,98.38931991221808,98.98328612838068,98.28426185809403,98.04567079354372,98.26919474327879,98.19123423812596,98.88427191848912,98.3543705777206,99.13617703689454,98.83108287033772,98.67735061982988,98.36540805966034,98.0640897899711,98.23819253083126,98.40697039763572,98.32452865409452,99.35668912623565,98.98441266409299,99.01973511603421,98.32888529663484,97.68113388988522,97.68549706908101,98.31256432343721,98.78843597039153,99.52865056921169,99.97873732532929,99.27784327656467,99.1327067437512,98.94671035171764,98.11624660160972,98.54772648442243,98.023184798229,98.42949542761211,98.10202794401393,98.05787292900966,98.70269734327238,99.06556842167748,99.4960952713392,99.4867262682873,101.94926932365134,102.61233910733544,102.3352110042101,103.3140168104083,102.03885924788854,101.93673688282847,101.15503214132853,102.49899061159557,101.32784501046451,101.31917184350785,100.38283187578267,100.13195937529147,100.53762413344235,100.24790433896038,99.9430078446883,99.75927163352785,99.9053543105135,100.90689669442963,101.29287764033363,101.3243696686471,101.26796589503259,101.33463850629066,101.21683560337381,100.70786178937205,100.48849258538645,99.85800425808576,99.84473257706748,99.17204507230396,98.09134088522512,98.26087118456968,97.9953991441573,98.40186395682272,97.59298221146685,97.80056327688689,98.36152582726181,98.14112257293183,97.91259627875971,98.75562067960541,98.15394099106125,97.7792217089013,97.54091617986795,96.75274123207312,96.81075662910331,98.21770980965078,98.04470387189247,97.97555632236559,97.21910409326789,98.90287899153005,97.68601033329402,97.45058005969376,97.93922785954922,97.56937389657706,97.87607640231121,98.0359744858553,98.20455077884802,97.74331534984276,99.17974488330336,98.72750843188545,98.68180801856741,99.11869292193548
436 $0.151025
-4.97%
$43.3 million
0.1357513078857786,0.13506340241757553,0.13484433764975043,0.13482432958033833,0.1348732447436062,0.13532038433059732,0.1374733022948891,0.14034474672198372,0.1410280103292995,0.14151978455340494,0.14317134891635364,0.14378774498738503,0.1447540231970714,0.14599837817023764,0.1426952808003178,0.14199227943553155,0.1413822045139234,0.14174597609031742,0.14222097431217592,0.14321793950857287,0.1416737131677633,0.13988515837751433,0.13632020916454543,0.1362218950644298,0.13733327094659495,0.1363417532700587,0.13719229194034505,0.13686374089417475,0.13817399594516286,0.13774807890125218,0.13768753401041503,0.13491391730583266,0.13307043367344862,0.13426513734644424,0.13456891211164548,0.13491424397681867,0.13432645975803975,0.13521111385704274,0.1355943840260829,0.1348961180147602,0.13547509344722514,0.13555250118897666,0.13661516880343735,0.13691154956260088,0.13742548253369294,0.13761549384070956,0.13782833615697676,0.1386610316144389,0.13929470124809495,0.13936539074608778,0.13936940499442177,0.1397595984966224,0.13932410071150877,0.13948048177676753,0.13887536889406063,0.14217890129729543,0.14151011529285415,0.14003963731953858,0.14165681850092118,0.1398313769359046,0.1387115411793705,0.139533078855052,0.13917479049922968,0.1406297515926369,0.14000093120737325,0.14019461078662035,0.14079771383075954,0.14029113150102038,0.1402575370957545,0.14173971034428648,0.14308262695677115,0.1420771020026923,0.14144888968788744,0.14214887545792354,0.14370915813348492,0.14272726607334293,0.143355013218443,0.15419742602802605,0.14674489415607544,0.14448821869720263,0.1449982864841446,0.14484493733411316,0.14553889555914287,0.1458756214355423,0.1921134137096432,0.21665027162751735,0.1804787123755122,0.18275819658999648,0.18189463414301868,0.16878308529761535,0.1696241386761148,0.17894441262035932,0.1753795899605952,0.17142138990787723,0.1671719273650087,0.16364369171708662,0.16719432420076308,0.16525485861220185,0.16361078088414546,0.16394145360291906,0.1689385556914703,0.16565920499683134,0.16433182091826024,0.16538987486767956,0.1634145703549151,0.16405012562744445,0.16597507359777663,0.16241708503645783,0.161327890390733,0.16294813904210972,0.16282723074533367,0.16183293191355472,0.16359996544157818,0.1621530209324384,0.16056733368585221,0.16214849265257464,0.16116948484967722,0.16123632887690828,0.16255836560144196,0.16142868833227111,0.16130940664413188,0.16104223588080457,0.16137722789894607,0.16188638622079365,0.15980669901201316,0.1580464109395493,0.15768362110316486,0.159037573978312,0.15966045679152938,0.15816874232362738,0.156892387140674,0.15582719336443168,0.15691194494129837,0.15674816892138926,0.15425267307501023,0.15406486195693517,0.15509845650721774,0.1577268630924607,0.15882483304045303,0.1560760673287959,0.15748800556847992,0.1572764450717709,0.1597372454027544,0.15956746830838855,0.15987784103967595,0.1596146715757552,0.15899383528399874,0.1592918021078394,0.16047262994717462,0.1595468099187658,0.16197615205483049,0.16212641560482652,0.1617633610900127,0.16249741205293808,0.16009799693707072,0.1574097750637527,0.1544734461389155,0.1540666397483011,0.1550160103781511,0.1548199257592056,0.15305092684082586,0.15267830201224103,0.1526777657239219,0.15163658974631203,0.15213784104946165,0.15222485788516682,0.15334474375098575,0.15292234129672178
437 $0.051616
+0.22%
$43.1 million
0.052526020233551206,0.05334250580150609,0.052563912022171075,0.05252756061564917,0.052429082739065845,0.05282360857194185,0.05442605450500782,0.05462464298988313,0.05397853819210354,0.05434725880917314,0.05413094519865508,0.054483562963287664,0.054404140768908184,0.054331800145657194,0.05474189780696047,0.0545509947516918,0.054537489081516934,0.054163079908268755,0.054295522243336884,0.054431563691995886,0.05420964963357978,0.05367948113170773,0.052541027829485554,0.05222410540613944,0.05310427517354877,0.053889733507667036,0.053910628577397604,0.05367231715609236,0.053671640543158816,0.05398974669973377,0.05333890450913809,0.052735505459097776,0.05180246718736028,0.052192428965857164,0.052286959963501814,0.052286246595237194,0.05180704358773008,0.05189894190854464,0.05171722353847517,0.05163394958133527,0.052010452334238136,0.051709591642414184,0.05211072648438107,0.052220693665707266,0.052641180097911563,0.05252376460121536,0.05253138446851582,0.052660736381030436,0.05258386069669541,0.05292221283995922,0.053208019869105845,0.05319878039962763,0.0528477796746046,0.05273332748277377,0.052108506260375186,0.05234914182371569,0.05213317189884587,0.05238673426669481,0.05255311110841527,0.05232152724071022,0.052025029554648806,0.05188591727035101,0.05182041004741522,0.05220350909220119,0.05203233905841682,0.052056382022754026,0.052093419500109546,0.05215723335473705,0.05154723172347246,0.0513205194440096,0.05139000916918948,0.05159010519795495,0.05173627382942946,0.05155943378418492,0.051611185935442214,0.0517263729632902,0.05184689689744069,0.052040116347551346,0.05230358552515605,0.0523333125452465,0.05206853737206475,0.05185259339839788,0.05182191236311669,0.051734594886543084,0.051769978551739586,0.051581941811489784,0.05151613494892331,0.051965922662747174,0.05184726024169709,0.05181264197539351,0.051740879795695235,0.051554339453808516,0.051374247123179104,0.05167130848988831,0.05244792482687296,0.051945100757588784,0.052009149292649506,0.052299849279911825,0.05194573872680504,0.05170967176731996,0.051739957013694035,0.05165217175924268,0.05176458823774074,0.05182007890159513,0.05214550883349311,0.051885971023776234,0.052267207093016174,0.05223080961195741,0.05219217855133839,0.05222770288954583,0.05214638693792865,0.05220823607538605,0.052356182985809206,0.053784046580336635,0.05362622143467087,0.05320003808868147,0.05307543854026591,0.05284677945773926,0.05286455057393146,0.052769843460995385,0.05264968567001747,0.05252026409619525,0.05259359364500917,0.0525798779971315,0.05293647741759252,0.05288219704980768,0.053199650696686036,0.05308514114123617,0.052540234976463276,0.052474832393595607,0.05218558194285305,0.052269184013909224,0.052406387734539234,0.05253570828262738,0.052395658124778,0.05227601508002096,0.05214286052353893,0.052160730152660845,0.05136992192851236,0.05133072367292143,0.051112980317157816,0.051044674067281935,0.05089263990615977,0.05096019046435616,0.05115846138814232,0.05131099002540083,0.05139779630693269,0.0513787055512788,0.05143982161303195,0.05136591326569809,0.05174420735188696,0.05106008708000995,0.0510358199068768,0.05096889410413239,0.050990858967077494,0.05087012255052421,0.05082510117628438,0.05070044452470526,0.05078001619314871,0.05072387158673849,0.05067801507081253,0.050476954938515846,0.05068282266481257,0.050665018100224696,0.05122292314668331,0.05104484335104333,0.05148330170138648,0.05132187660495012,0.051486196406885884,0.05193883527244797
438 $1.43
%
$42.8 million
439 $0.002339
+8.18%
$42.6 million
0.002160483860352649,0.0021602436099485522,0.0021642649548734186,0.0021629262774248348,0.0021737878525237174,0.0021858702030565034,0.002227647438730099,0.002259261596957364,0.0022983895081026156,0.0023497482552159196,0.0023839657477545163,0.002380718715577359,0.0023253638930402524,0.002359265637819038,0.0023432904288215157,0.0022653428417274235,0.002272915676968985,0.0021933846462608548,0.0021970462999727942,0.0022238182821222603,0.002200904131806491,0.002201871744987743,0.0021030588975842254,0.002062563245419124,0.0020151739722318158,0.0020335107857480748,0.0020289327376037795,0.0020352749612726614,0.002031043532641401,0.0020512731265586674,0.00212087037653474,0.002144830247368471,0.0020839025953842427,0.001995803702198274,0.0020518266013040552,0.0020441836882161305,0.0021275061240484264,0.0020937387719481082,0.0021252641783064533,0.0021541929059408363,0.0021804973334757813,0.002228230161245811,0.0021798691492605,0.00219159459405198,0.002190069023358785,0.0022304619036515043,0.002287074453485876,0.002216876233088014,0.002192085949797387,0.002214257952683924,0.0022320338161987423,0.0022548897189651504,0.002263571254231665,0.0022647046632093292,0.0022271355757163057,0.002226633144793223,0.0022081322873271935,0.0021846020780320625,0.0021866557086971865,0.0022165016816702117,0.002223417216392437,0.002217823792295859,0.0022167171972302733,0.0022159860111899445,0.002285750215786372,0.002321128232336466,0.0022481383180522818,0.0021929305723321193,0.0021736455408446105,0.002223943760149083,0.0022503150779897975,0.002260477792113237,0.002241837451961574,0.002259231611513335,0.0023038667589212656,0.0023421746552754236,0.0022812371938798278,0.0022765196200242215,0.0023579681213946346,0.002326230925355105,0.002289515921738052,0.002280589684206453,0.0022867114967715517,0.0022918740598041774,0.0022908224403609275,0.002288070851038356,0.002320254604862365,0.0023100270890862398,0.002310152224138061,0.0022825699482533924,0.002233361672556878,0.002236567982050566,0.0022599210110206096,0.0023256016051603663,0.0022724959388899977,0.0023009535334296023,0.0022549844167162533,0.0022672268256888244,0.002267643722474602,0.0022476622774187465,0.002258124908173062,0.0023568768915278203,0.0023557584819946,0.0023310828458029758,0.0023166116994932343,0.0023389842536320113,0.002339119225266637,0.002323917734077678,0.00228673087469476,0.002282100739864699,0.0022797632117734657,0.0022821984875483177,0.0022817345171207374,0.002295141826497908,0.0022955177933435965,0.0022902369389823443,0.002293351983804301,0.002287079861641707,0.00227965443308705,0.0022625829569049203,0.0022704622983560335,0.0022567219335424588,0.0021287869318996873,0.0021598466260950937,0.0021705109712227984,0.00214277094790892,0.0021714921677555613,0.0021609581690030574,0.002158102581449584,0.0021698059808126324,0.0021696483313739033,0.0021696794673593425,0.002170240575363023,0.002173991534277399,0.002172034057222718,0.0021791000519491024,0.002201040522098567,0.002128717551446648,0.0021530950666510695,0.002103373517576474,0.0020859540433473783,0.002093054444481648,0.0020741744036760017,0.0021349275486813976,0.002158383589564597,0.002149703775333788,0.002163938383309631,0.0021620879379828416,0.0021319906546151753,0.00211491066647445,0.0020956772357440946,0.0020913180300715204,0.0022936612217910866,0.002251268836577757,0.002260500073962375,0.0022733702078280025,0.002302570097891713,0.002281099588364715,0.0022705165140612764,0.0022823290723673873,0.0022804069368706735,0.0022962866398689805,0.0023578561670457,0.0023839968030546083,0.0023734691595687783,0.002365377964731556,0.0023349358949149796,0.0023246947038690134
440 $1.0
+0.11%
$42.5 million
0.9996014294698294,0.9993381999088707,1.000914690712923,0.9995223595826218,1.0003528342942627,0.9989856905027366,0.9978380317238082,0.9996200685080504,1.002438115643166,0.9989151169044955,1.00055447452214,0.998058383871886,0.9998910093850373,1.0010150006414702,0.9997930594560012,1.0017849422670235,1.000070315257328,0.9998433398190428,0.9992214548682696,1.0035887076665675,0.999952651076342,0.9981248178140912,1.0045019523711374,1.0020828910800128,0.9987854229669791,0.9989479617086862,1.0011076360367763,0.9988372807472163,1.0008589214048158,1.0007004495846263,1.0018578109045833,0.9975949356663303,0.9956695332429704,1.002017982222439,1.0027015571049371,0.9984037952960285,1.0006907681006911,0.9991137873494618,0.9980037471067813,0.9992377247380598,1.0007239407970898,0.9997523355156688,1.0012484287031946,1.0023434143989716,1.0003678125162039,0.9966983610665995,1.000158142596905,1.0068359612424633,1.001559784653861,1.0011363928324737,0.9980691315670935,0.9984797674186262,1.0008899689860133,1.0035419782110673,0.9981038574974125,1.0009285222438584,0.9989381095625113,0.9972226001424449,0.9997785777351421,1.0011032978307368,0.9990953491357644,1.000658723579263,0.9978538558987334,0.9997056440424502,0.9987683483529862,1.000362391347997,1.0002131391605409,1.0036528556079274,0.9987070389973189,1.0040779497179602,0.9993048214097686,0.9995666523812208,1.0036078030589675,0.9971677553502947,0.9970364137149252,1.001138570330039,0.9963199344713544,0.9999031044813435,1.0024925590177398,0.9981352421419873,0.9991680341721991,0.9993789186229273,0.9991313178117776,1.0021862541090576,1.0004457258323811,0.9984929602179753,0.9982582195482262,0.9990835415766692,0.9970470141474322,1.0012696919158968,0.9998829478631327,1.0006936759079157,1.000704541863146,0.9984636526199454,0.990184620779501,1.0060431467913755,1.0026347458127145,0.9999585880246429,1.0016710998497946,1.0069140838513697,0.9988021021445225,1.0015648665721613,1.0009521057323687,1.0014028301305393,0.9998973022909127,0.9988339370247278,0.9991248168471516,0.9998593093283709,1.0001320527440936,0.9998538756609114,0.9996815539899973,0.9996067941745433,1.0001507236059775,0.9992950165770639,0.9991452332606077,0.9992417440074801,1.0001896612791137,1.0008060736046678,0.9980318121168178,0.9985437313129684,1.0003370143207697,1.0000727141722974,0.9984148334269146,1.0010160335780969,0.9999539356742578,0.9996874487493537,1.0003689194935708,0.9993620752081082,0.9997128248221439,0.9994842419925243,0.9997246322878965,1.0002280705296847,1.0001529603093546,1.000234132489812,0.9994799155852421,0.9999164133194809,1.0004331985285053,1.0004831048294573,1.0021513020886874,1.0002834120962822,1.0005800110193868,1.0006860122896195,0.9995784236452506,1.0002162734648548,0.9996335497398036,0.9999247276056111,1.0001321182062566,1.000262833643547,1.001593650339383,0.9992655088527276,1.0032177562197353,1.0019420925507758,0.9994362421601068,1.0010194962557908,0.9990129980598134,1.0004311493848668,1.0006181681023782,1.0002526776503802,1.0000355385873645,0.9994790188390021,1.0000627827037787,1.0016360724334696,1.0005880893203578,0.9989408635289679,0.9985973910854353,1.0034686676700968,1.0008516906764133,1.001405529053663,0.9991638874988656,1.0016107077718446
441 $0.392153
+4.97%
$42.4 million
0.34886559509994175,0.348928178227093,0.3476072611152329,0.3479677410637753,0.34912933766920173,0.35101132117447675,0.35622214129977486,0.3588211896809255,0.35885491266890085,0.3584837224005888,0.3599569659291867,0.3635538701419061,0.3668865231465857,0.3666937073589244,0.3644865655607594,0.3641931218495026,0.365042513036086,0.36357267833476753,0.363565346300951,0.36870002037455835,0.3665420949825378,0.36057440266455776,0.35466929340955305,0.35191678321601205,0.35170368607113284,0.3509414487731,0.35119538731212085,0.350979194855755,0.3530654246246478,0.3539622191179128,0.3547527896235521,0.345158233698342,0.34364120824855526,0.3443638612928332,0.34529635417055476,0.3448661409549254,0.34348801013775804,0.3425739652068908,0.3422020321054336,0.3414897090293266,0.34442813883816453,0.34400487212476877,0.3455433679765021,0.3461490895049245,0.3497658257583445,0.34910626764587127,0.3519109399277969,0.353055749696373,0.3532636300397927,0.35412122466958734,0.3557072957363146,0.3557594657278365,0.35488989970986234,0.35479762579480206,0.3529847776896193,0.3565919219789502,0.3542178680963626,0.3530586685914468,0.3552146293258932,0.3535069218332695,0.35278506631382417,0.35132890494262403,0.35197603397968635,0.35556853047369885,0.3543243444655352,0.35416653454692637,0.35414724140749054,0.3520864917002621,0.35161305849207364,0.35263143626798343,0.35529700056262675,0.3555454705592776,0.3572145629810251,0.3514334629568927,0.35537638331500765,0.35663884299320325,0.35624911602247117,0.3577918886700096,0.35588162527830264,0.35949539474573605,0.3593168891016497,0.35994329555172927,0.36122034203355907,0.35990897311546904,0.3614540840341952,0.36091118929408467,0.3598062275713629,0.3615919393368164,0.36222823290316736,0.3618776241099176,0.36073485081171025,0.3567196143074586,0.35809344677007965,0.3598000845586903,0.35921843449289975,0.3619982333173654,0.36319497314609284,0.36033186565410696,0.35984804977252083,0.3606605833718504,0.3575640764600988,0.3571628746132453,0.3572139909272082,0.35945099667884256,0.35963980382230615,0.3603584632128676,0.3630199560613996,0.3630214094211921,0.3625488988596296,0.3669666003202472,0.3674983008159616,0.3687095060429149,0.36799803346408544,0.36787718280246623,0.36668353985402324,0.3662223561584137,0.36785908935903394,0.3680665724519012,0.3670943922361376,0.36868939604062406,0.36718074580727994,0.36619188990073637,0.36638849613967034,0.36796722123464753,0.36854903053138127,0.36652350307244397,0.3634024736100994,0.3640162335653264,0.3634108916180234,0.366962986525425,0.368779196158795,0.36556618143442876,0.3651796159437209,0.3644047955927345,0.3644525336907472,0.36381318913892563,0.36421975615607155,0.3632291289473175,0.3566910297290024,0.3587619732069681,0.3660112781322422,0.37226771334846487,0.37119660258143555,0.37065637477131635,0.36905451593796756,0.3740392295074217,0.3736549439171628,0.37424404641084297,0.37380206160841223,0.3725761618585489,0.3739023415652521,0.37282005818776587,0.3758627615349648,0.37615770761314854,0.37680454429289073,0.37635638716173353,0.3718431423137693,0.3700952799440537,0.37094370255104525,0.3742196874196119,0.3781552605835804,0.37762685473022334,0.38230587767014784,0.3871923661406106,0.38935655165339206,0.3825289503606082,0.38788831430199683,0.38721175665458074,0.38987470608348673,0.39190768757050826
442 $400.1
-0.33%
$42.4 million
426.71257852857474,426.9157392128519,426.6232096010561,422.96746021867926,425.1370191563975,426.5024682659185,429.1495114195098,436.5244045049105,438.3375475206353,443.13310124657727,442.5925082477833,440.34779943399775,442.80300903644104,444.00405667471074,443.26310199435045,444.8153226514392,448.05030664985054,448.57065935564833,447.29038616833355,446.60080808586366,446.05264424840965,440.237289375662,424.42545466658095,419.90618430723526,420.461151913891,421.97931504705633,421.3004781943341,420.11387798546815,423.2675814245339,425.6640192864756,424.30024837794247,414.975641244423,405.44987599901407,411.2408796498145,414.8817628942404,414.3545290964,413.85771103774687,412.31834489903207,411.81043606472787,404.76306886547565,411.99711343936,409.12670320564723,410.8044934211723,412.56658048398793,412.9356618510628,418.1758370757075,416.3644014960786,417.90355144297985,416.2505333768479,417.14325148860087,415.8946775278316,416.339836221998,416.4491847995531,418.2447853072723,417.12274870618586,419.6016504174265,417.8744214790013,417.64738645091575,418.63772801467064,417.82359165765166,418.05070776075763,415.4848981023292,415.32511928285436,418.94103553999196,418.62873015440306,417.2609981824532,414.55130150252415,415.09572283742517,412.6693551795875,413.9931813784903,415.70816938195844,413.97051710712174,378.4812320845468,386.94823614712067,391.1875868009419,391.90543479851505,396.8633077512925,396.8816777850123,398.4339467021315,399.23872220190054,397.43344306029985,398.38189219016266,397.97887495979234,400.0970707162975,400.4300640712791,405.4698653636922,404.5391973338604,404.42933554338606,403.00415906880585,402.6141754527647,400.5788607472693,401.2981525013829,405.1121957232057,407.4402446791483,409.8774114398427,408.3655893410286,408.6990922005069,409.593586103304,401.46767080746844,403.3735919486114,401.8248682838828,403.3262078001573,403.7542413385499,404.35378837311964,405.2575311276015,404.2986567937516,402.9417159902492,403.94931920827656,403.6334704624806,403.13347688608087,403.06386541293614,400.4787024901873,400.54472964140064,397.8990797047928,394.9824904686313,395.6134782260131,394.3326537406681,393.2529574367642,387.8589466271638,409.5671138224135,408.65397679841715,407.98444450049675,397.1054061727787,401.07583957100127,399.10110929750255,400.7731103638786,401.016078295618,398.57587924313316,401.82579436472275,400.61378078467703,401.2289155125316,400.1846988990124,402.3495079685301,402.24319193393484,402.34396914766575,401.1437124070643,400.9923753180974,403.5435207823124,403.2802375308406,400.3284239314028,398.982424813577,398.8347752678075,397.99640398679475,399.73620377328194,399.5365251562,401.31989271654913,401.6180875731899,401.7507921032179,400.99022938301374,399.7738593282117,399.9080832615046,402.03415899988204,400.68598539079625,400.9024503233176,397.4454232988911,391.6891216235631,392.89763348657607,394.24305286405144,393.99912816500745,393.15317896338075,393.3302719172674,391.99003108374455,393.10052360350613,394.0834475510591,399.36886341050405,401.8673945209396,399.6535526577423,400.123308886405
443 $3.31
+0.92%
$42.1 million
3.2192261917494,3.2177294597946777,3.220193654024401,3.21759466307626,3.211047880993678,3.2160130622233596,3.2271446797471963,3.2381085742704823,3.232599433532771,3.2389731290551116,3.2235679463980413,3.222988458254555,3.23316147116173,3.228680107040234,3.224055115595895,3.2380882039459578,3.241365127055194,3.2003434628697605,3.2086430695935584,3.220686412115792,3.2013241941154864,3.1806451049621955,3.2580945890999247,3.236382866327154,3.238678081159839,3.226077142432153,3.2425237977995875,3.244607206927966,3.237250764447195,3.239269413478792,3.251254486055504,3.2376349278514107,3.201696353047251,3.2331343332489815,3.221850179853918,3.235824805687785,3.2294764863656473,3.2239323308316172,3.2333235765773165,3.213244066327023,3.242776245287687,3.2385933375721203,3.2413436447254935,3.2427162744818907,3.2465990323642084,3.243925400518357,3.269492733743075,3.277904305477743,3.2491475443514926,3.2490346402502372,3.2572259629501485,3.262434210041248,3.259392860736588,3.262393974771801,3.2653135994177833,3.273611976724909,3.2470891518035208,3.2495847500563104,3.249861629123707,3.2567886961700143,3.2453899921878575,3.240118293427761,3.2339358303901498,3.2492306934698894,3.2500359069726037,3.2511039022479453,3.257054201473622,3.243559656083875,3.224636734329141,3.2418383669082464,3.2382624773501227,3.2476144840255787,3.257410281480008,3.259665627071289,3.2420242170396594,3.2545110510594837,3.242419273316767,3.2447515352763925,3.251814085308042,3.244684390280903,3.2549269299646135,3.249341051490211,3.249214102597467,3.245647383689901,3.247997458065544,3.2491546244827405,3.240539322681492,3.254052349767269,3.254440690799524,3.253588791181588,3.256261845496724,3.252836245655172,3.2688964226709576,3.2797547565617724,3.247459386001056,3.2968034923809535,3.2820462778698127,3.2807197334918676,3.285181197077562,3.2969139517359203,3.2637482431943012,3.2595115432639172,3.263808256255178,3.275658756265057,3.276806825126207,3.2516484957272183,3.252475209928506,3.2630716412366008,3.2638928654771378,3.2658146459790327,3.2505553510220198,3.2693765880985572,3.256156803562213,3.2544964930023013,3.2672415182366663,3.2486502387207454,3.261180029018734,3.2481058158243283,3.249000070745302,3.2422152910186415,3.254338319683553,3.249892189092013,3.256394711552619,3.2577094596118177,3.2478040690665333,3.248266318188601,3.245172176626746,3.2575831959008816,3.2805140223455096,3.2757308380155075,3.266819378692754,3.2804129680222514,3.282856875233606,3.277408177177304,3.2852328823085926,3.278243186033079,3.28324555547586,3.268910268475453,3.2692741105123218,3.257287055065896,3.2590544160255175,3.2613452533119345,3.2693291341528985,3.275263182286028,3.2604597626375016,3.273244106696068,3.2743246206199346,3.2812709708230012,3.2633526485161397,3.2651711152134157,3.261534326635293,3.2596509759586927,3.2581479073437163,3.2837333204146466,3.27222789275356,3.2698564260000174,3.270200458828489,3.2772078911815967,3.2663239964083974,3.2576810782279266,3.2742227284327083,3.2759316252870385,3.272033833729702,3.27156974558985,3.2797325620476765,3.2816436829864735,3.310204743499998,3.3095968106148397,3.3087512645480532,3.30947620441173
444 $0.010785
+2.67%
$42.1 million
0.010796956338888657,0.010761866219868693,0.010711833701638925,0.010726336560286567,0.010765741641453185,0.010828452381103497,0.01083932271561155,0.010968451652374313,0.010908975331114028,0.011012546840494297,0.010983862694576114,0.010957894766063469,0.011052463047073658,0.011086475703795633,0.01101384733118006,0.011002563605669743,0.010972359584507011,0.010797207154492913,0.010774466959614377,0.010858069295013895,0.010790561642174673,0.01069806507688784,0.010628882326845578,0.010595575586208366,0.010590804465947403,0.010575834238000289,0.010582652856243376,0.010561898686284236,0.010550580764690157,0.010565355996444415,0.010594739769000303,0.010487103961692253,0.01032667841677979,0.010472496252615848,0.010413256286436419,0.010408735579175816,0.010414774985387287,0.010409386316380127,0.010430438664677471,0.01035233144179166,0.010416903729795162,0.010479050075672163,0.010592452445314085,0.010565448325832165,0.0106587304616173,0.010913435409409674,0.01074859422103653,0.010820145948609512,0.010818835286055347,0.010741351513490729,0.01075330257943322,0.010826263077590062,0.010758826909561007,0.01073338919817393,0.010754022382392743,0.010793032668772426,0.010710974110195937,0.010650703502223526,0.010648889636838204,0.010570948372377884,0.010587801954762797,0.010540832020931588,0.010553274423981556,0.01063615445358377,0.010567835226539294,0.010515904342553294,0.010512684827942724,0.010483263423256244,0.010570133615416756,0.010556611208647072,0.010634355676792741,0.010519612809785762,0.010627129384129247,0.01069392889945548,0.01058349336347011,0.010528922052540796,0.010569475420195805,0.01059820896985321,0.010599784011122769,0.010585887465703252,0.01059427147412909,0.010567284904557047,0.010622207196794025,0.01059762356282846,0.010634699050279403,0.010797357813554974,0.010882582793894341,0.010880844903550933,0.010819652395931403,0.01067861238556215,0.010708968502694637,0.010764529662934959,0.010767653994501296,0.010742120373267973,0.010783232894789208,0.010745254031170931,0.010730186658869203,0.01070503204319612,0.010612844312445475,0.010680445663176651,0.010712806495707706,0.010783533462637933,0.010767914967182459,0.010890520230448326,0.0107671354404919,0.010688742642005445,0.010686628366593719,0.010648685398341604,0.010668536660567617,0.010686211260454099,0.01073676683827253,0.010703004933869267,0.010669644128301948,0.0106854893236422,0.01071510592813327,0.01071811564570072,0.010709485106614253,0.010650449856112576,0.010612430479958244,0.010624641611304836,0.010582478621278639,0.010603396616488276,0.010585985064639649,0.010573250247877863,0.01057860053127355,0.010597927890541642,0.010605128446409238,0.010600607575148071,0.0105346433625248,0.010546483705221127,0.010538899334126004,0.010514105879148548,0.010485375728539168,0.0104872648591989,0.010537910838106145,0.010465038182476225,0.010420661559731972,0.010524077412466132,0.010378539445079236,0.010407054892680645,0.010458702313539346,0.010412154233757038,0.010418319905779062,0.010379141363136429,0.01042342853591474,0.010434686358216613,0.010504641479974547,0.0104534997303173,0.010441255124487375,0.010379129561354044,0.010341065015981029,0.010420742228283339,0.010371151921517255,0.010400100753248629,0.010330345253206,0.010519397365957157,0.010458264206211721,0.010656434589335791,0.010579378623340858,0.010544047059108642,0.010618905934914756,0.010565727564217803,0.010641889475216585,0.010619570006618683,0.010631206567900595,0.010637240060144722,0.01067314393417973
445 $0.026174
-0.17%
$42.1 million
0.02539218035471469,0.0254267846443924,0.025421101174275852,0.025389994684612175,0.02534506811447122,0.025327618733195237,0.02529827340178614,0.02545041904828305,0.025311819042637535,0.025306269884257708,0.025095026056838932,0.025018075740324316,0.025043951673034595,0.025008999115783352,0.02500295983101864,0.02500842199367909,0.025030082612632634,0.025058091292447664,0.024965103529314372,0.025108574759290563,0.024889639045131605,0.024820693113695738,0.02497921602405899,0.02487913158348346,0.024821611515004383,0.02494955937596906,0.0250322394359508,0.024984210918507884,0.02498282502708463,0.025017038577281183,0.025010487300539074,0.025006470524467705,0.024673957317841545,0.02486463288292164,0.02486995256785253,0.02480485752130701,0.02486834416209653,0.024340038683239456,0.024363577422753368,0.024239068696313756,0.0241964060815117,0.024174964539012456,0.0241948721975833,0.024126089544872217,0.023924443582524452,0.024028949596222843,0.02369171732719419,0.023916364532516873,0.023777801516977518,0.023730844072723634,0.023648337111340227,0.023704670869690872,0.02378057460805109,0.02382741083460897,0.023855080087945683,0.023858722835430595,0.023768631673833297,0.023612628997194914,0.023636283167618264,0.02362378400128625,0.024415650033326474,0.024333557652493922,0.024378337833015157,0.02444449891801722,0.024448005745021446,0.02433156464062795,0.02428745364791608,0.02448383760767495,0.024360176215962967,0.02435721909428372,0.024591943994516703,0.0245771548581166,0.02448376448380389,0.02449266514099149,0.024518201384066608,0.024516383435099532,0.02459268420459066,0.024622935698006082,0.02459526105976958,0.0246749220009974,0.024704437116118937,0.02462337208161818,0.024623446303320733,0.024635704774416563,0.024513879678924898,0.024596017155556617,0.02620227540016836,0.026399316106161367,0.025984769484722423,0.025872307302900934,0.025882449229691334,0.025552553562063967,0.025883400728375604,0.026261411578283194,0.0272781427230573,0.028941653994926778,0.028906147260685678,0.029023891618870392,0.028218841918688297,0.028309147146886027,0.028252139096335706,0.029962195296250434,0.02942373565144592,0.02941734876437678,0.029602272602215273,0.029271697079487655,0.02873562565689256,0.028014781928507013,0.027953146617444337,0.027607217559389424,0.027621539248280723,0.027632986843641964,0.027586461195531688,0.027252574163286865,0.027199333880110588,0.027280689568332735,0.027047300202516843,0.027093825192294103,0.0269138416737686,0.026912562913622675,0.026936519636544587,0.026851555121622753,0.02680113006902209,0.026896590536868194,0.02677100095465099,0.02673918880690097,0.0267470495718909,0.026715071365992882,0.02675770740054711,0.026762025699650985,0.02681183625266003,0.02663311639523383,0.026696195662791515,0.026544117442876568,0.026414672605535396,0.026438328440443762,0.026511600291762874,0.026597060604145337,0.02565348594074855,0.025686019203790204,0.025655190347572687,0.025847349418667443,0.025889399378629323,0.02588479666782902,0.02621307203401057,0.0262291356228429,0.026217750350815812,0.026225969041836206,0.026264362024390357,0.026211551811066762,0.026177639922961855,0.026243944988466307,0.02621630210262786,0.026183738575149416,0.02623095977798625,0.026222767188281624,0.026308597844204716,0.026251095552551434,0.026239989898385815,0.026295129099667632,0.026306779382401013,0.026304665957908008,0.026309339038471595,0.02625872261074491,0.026352392904913154,0.026377849140193674,0.02629884220770539
446 $0.009019
-3.51%
$42.1 million
0.008629517489383193,0.008645934026570826,0.00852509588979767,0.008636182116609973,0.008582653809474296,0.00859151968174909,0.008578531640974055,0.008560751012307351,0.00861776661787779,0.008579049009422128,0.008655827116683354,0.00861283232852598,0.008978196136152307,0.008978092475254634,0.008897601294927351,0.008959528893566973,0.009101339607284684,0.009115134445674838,0.009135641611125761,0.009211482841837721,0.009124540919578324,0.009335068991774989,0.009189192641566021,0.009133880791056245,0.009157108984531656,0.009010249242400705,0.009073742265894464,0.009184009261570345,0.009137423457398536,0.009037724844160743,0.009170383042574335,0.009116587910215414,0.009098739759578254,0.009099742012431786,0.009111773825328197,0.009094126594549954,0.009082997132592384,0.009052731723515492,0.009063658906236666,0.009119677291537955,0.009169459561942095,0.00918917610137987,0.009284206529915887,0.00930504222464084,0.009457793678816615,0.00934544016989032,0.009407249805120517,0.00944312156782289,0.009311720604124012,0.009276318745972028,0.009243649379830902,0.009318253634673817,0.009327178767315225,0.00933742134349756,0.009304515432303045,0.009326380972077617,0.009348247961044944,0.009276518420957553,0.009334771061737076,0.00935957919742568,0.009462427974053519,0.009411340768573723,0.009509798820531263,0.009477145533,0.009426126208485276,0.009470959643240174,0.009538354393938193,0.009522016531428321,0.009605557764619698,0.00960343060935876,0.009497857268665815,0.009402151133402224,0.009446986972136423,0.009359265864462342,0.009372292265936109,0.009427946202941188,0.009424080646202773,0.00938323073762037,0.009410739952782545,0.009430763476620363,0.009366883805219614,0.009406693946764376,0.00941412856443843,0.009446722113405318,0.009493501221130716,0.00951400953259343,0.009550794108191284,0.009580639702164152,0.009498581689623524,0.00971352296014692,0.009690975762962961,0.00967928941928052,0.009636923190648565,0.009545003114872955,0.009427912437315836,0.009646910970140386,0.009617984663579727,0.00959198868915767,0.009552769489533323,0.009650212703551599,0.009597745008415858,0.00968225156235151,0.00966264946574733,0.009711947420577943,0.009648148291582462,0.009634248514148472,0.009634698620276891,0.009682370436709227,0.009653043617817747,0.009683758250183822,0.00967456048367907,0.009655258858569837,0.009667151912544804,0.009642003941424261,0.009618255269089368,0.009378317284621669,0.0095335305313657,0.009427134272919305,0.00943152544514345,0.009416631464295952,0.009462258415616412,0.009344347493367017,0.009285968870596168,0.00929785729459452,0.009264431308891609,0.009310929630527928,0.009333646539339033,0.009317324232670461,0.009313246901774073,0.009376359215026253,0.009397234345524873,0.009343859266690442,0.009440693090187613,0.00940688537235303,0.009385229069613017,0.009401154629187858,0.009440262829965409,0.009430457141469301,0.009438888076053926,0.009401370767056836,0.009319271912453601,0.00939062251503422,0.00938722405694153,0.00937864421690966,0.00943356572489499,0.009393721024580791,0.009392433457231866,0.009346051555981838,0.009347170667049797,0.009369589346516619,0.009299265752483197,0.009341809702792496,0.009276298968869855,0.009277831347064848,0.009289406233935637,0.009316111192663245,0.00930122748483024,0.009301741191115109,0.009320228160643592,0.009265445088331808,0.009176778478770554,0.009219917839154632,0.009243499842201859,0.009223667180505529,0.009165130692229925,0.009113011448012165,0.009074384307012455,0.009040303062578846,0.009017819407620434,0.00906627259904543
447 $1.75
+2.39%
$42.1 million
1.6247591103625993,1.6334998781195975,1.6372847906455903,1.6320387716455607,1.6520593633805483,1.660362999008583,1.666291428301508,1.6969125879669755,1.7104083800022756,1.7330829519645805,1.7576902424494167,1.7829410758835071,1.7882004120652844,1.7899706827291875,1.8145550228986689,1.8152306810782135,1.8326032527147642,1.832378559469531,1.82644516763904,1.8729501997560327,1.885188563661848,1.8643753916352808,1.8519180873494754,1.8228119839104748,1.7865353653206786,1.7822170144033378,1.7597863670466207,1.7761973205786412,1.7719334290867652,1.7789588905355247,1.761403491457958,1.762351388487946,1.7542930852519643,1.7253847145675996,1.7338362288054536,1.7405347995773484,1.7427458699150644,1.7349701803663578,1.7064647583080859,1.6972475845194386,1.6843618535084717,1.7277319832011484,1.719304175870808,1.7149037590376721,1.7236752497382581,1.73890289549546,1.736921997675828,1.745697869336101,1.745334190118095,1.7447337188405616,1.7347078353321979,1.7456490504544417,1.7511458555170492,1.7360943653391891,1.7261613377866394,1.7145218155231967,1.7231470395484079,1.7084993096408743,1.7020315115787816,1.7137942947554592,1.7172816488770388,1.7221441811655802,1.7111185264401199,1.7127177987401196,1.7163818181325388,1.702544225774353,1.6939540180253705,1.6971747589036805,1.702872542543545,1.6997867046690691,1.703631530283618,1.698517526645227,1.6854859946538325,1.699145530003226,1.7111966048213836,1.6948292189311194,1.6917383685078877,1.6865441581543372,1.7063964253142168,1.6964472602507275,1.702135012821416,1.7083234054693737,1.7077660042743974,1.702449095161898,1.7011934818009578,1.7065915828816358,1.7085217403273316,1.7017862226928664,1.7147405178040283,1.706749721561059,1.73086750100486,1.7309904752320127,1.696210721286623,1.6905347023039403,1.6856542051713346,1.69381105141191,1.7415099757155235,1.7247078109658591,1.701606207745236,1.6929723842566982,1.7073502130519294,1.7026048772114417,1.701381637238266,1.7006973629819446,1.7047893624793153,1.691983772764205,1.6907575575269547,1.6910990364522138,1.6915298671994596,1.6931984527387611,1.6925095794055165,1.6921931278049935,1.6894565130562271,1.7006952801270365,1.7086755575221682,1.7296624466105321,1.7214466724063244,1.7293651995837758,1.7230725972585277,1.7158041991172583,1.7173304493035362,1.7148253606416168,1.7135318100642989,1.702861197543857,1.7015780246578824,1.705218440563654,1.7045522044420465,1.7133751030991096,1.7137368163128752,1.713928032755634,1.7034549508684733,1.7016998921475353,1.7035525444028654,1.7027398767560116,1.7059826366641546,1.7026847634036948,1.7030041617135572,1.7021235550230482,1.7022191047641184,1.6931462802392303,1.696608338382075,1.6911834930208296,1.6858186452211488,1.6843864631765881,1.6782202226517622,1.67992137766721,1.6775490495987615,1.6792009583687384,1.6818680383040456,1.7102175594520082,1.7363039726233356,1.7571969194126336,1.7273419654867677,1.7239672655546912,1.7238904294162403,1.7480154606944829,1.7499908474912278,1.7437582201434418,1.7384028412977606,1.7468851106739205,1.7139771080427724,1.7398638981677013,1.7359712193117804,1.7242391781397257,1.7309568281124572,1.7208434937653099,1.7356029954194432,1.7433267507376768,1.7351556631801808,1.7249499207661505
448 $0.062009
+0.63%
$41.8 million
0.062289292488553485,0.0623480010200648,0.06213628378830721,0.06201126418990576,0.06207034929808404,0.0622528315370625,0.06260891442669332,0.06317397430115036,0.06274164180031558,0.06346491850413595,0.06333473733148244,0.06343091486349764,0.06353221690696118,0.06337694466282866,0.06310604134751459,0.06317745953040371,0.06307651092637863,0.06292053459170845,0.06305879429918174,0.06322507860276268,0.06280995549656856,0.06210754819462049,0.0612934433621618,0.06109390694343032,0.06139284709289566,0.06120104523270065,0.061406513904080376,0.061356255819068395,0.06156172538875939,0.06165563194861158,0.06141793506608122,0.06096438311626542,0.05984294364284436,0.06029040032249385,0.06049528343744436,0.06019566370870774,0.05996887093162511,0.060174865719931345,0.060012039610288954,0.05959775469249517,0.06032734998490725,0.06040044064402065,0.06238582206234501,0.061050034390322805,0.06119102308253959,0.06091427923872801,0.061361853862142365,0.06122869971750799,0.061114069163968,0.061055054903110244,0.061377867457204756,0.06133262868384199,0.06139180744930317,0.06123457139647677,0.06094794489414039,0.06145761609514798,0.06109465390630459,0.060894021239951926,0.061292942852364085,0.060961678851607824,0.06115893184734714,0.06132066404604249,0.061625021636485706,0.061782652949979255,0.06160044050719627,0.06157785675511323,0.06151984515465138,0.06156482038020849,0.06090373436505772,0.060841153209972874,0.06047202818867423,0.061121456696514836,0.06151838188277203,0.060865877119868246,0.06113168223365157,0.06125893586433513,0.06101635549985541,0.061509085399873674,0.06107709056016271,0.06148771346674977,0.06127291628639644,0.06137820379980902,0.06124362117440376,0.0611314603648874,0.061243544447349724,0.061481362455160775,0.06164132934426353,0.06258981944926927,0.06304525485306099,0.06327195687123185,0.06277368266510365,0.06175997881313754,0.06189701805178321,0.062382262281553726,0.06275039292051639,0.06278966008103175,0.06296759070173813,0.06242963109725414,0.06268598317221455,0.06268331000502472,0.06233661017785504,0.06215932032456312,0.062216405416761905,0.06253318786287652,0.06244038703612133,0.06235273429490345,0.06273530041518717,0.06274166561026771,0.0625783071013282,0.062199111940560145,0.06205983238646264,0.06229212669046914,0.062436399122359744,0.06236352997043965,0.0623714501872438,0.06208806648369406,0.06199555384573123,0.06225928597228485,0.061972462410109584,0.06217620279469492,0.06189162795222578,0.062024374111389766,0.0619529861757583,0.06193840433867541,0.061603105590469893,0.061717530383870164,0.061923863616198185,0.06166213480368632,0.06165199487378422,0.06158843284668888,0.06169214261893136,0.0617263403070273,0.06176586270443881,0.061693749148901765,0.06186752239869569,0.061825725997457746,0.061830482754889546,0.06204156856009722,0.061143098587959493,0.06143021751645419,0.06143483414697721,0.061459457720003226,0.06115179767334324,0.061712240495629095,0.06153383952386218,0.06191676602040245,0.0619863480609133,0.06186121699961868,0.061618591845384395,0.061335440832896236,0.061250363910890976,0.061002514497439646,0.0609254314517224,0.061102080175993355,0.06109343761308843,0.061159771761924275,0.06087461371929491,0.06110591128448043,0.06095806050975126,0.060950443910269346,0.06091687525480505,0.060898627727234346,0.06090294817186103,0.06092070774269977,0.0610286191314557,0.06078497509679223,0.06126424535060598,0.06114984305386446,0.061197978544298266,0.06188091455805954
449 $0.994985
+0.08%
$41.8 million
0.9921133693618575,0.9937080807953895,0.9918764447351714,0.991215170638543,0.9899792589859014,0.9944621346245723,0.995546083943354,0.9991407695382072,0.998181105523786,0.9951855340209295,0.9953254107710673,0.9932873426597255,0.9959547214261893,0.9962733235083305,0.9960755502910336,0.9964001718679888,0.9951470660577505,0.996626136187049,0.9951519764905901,1.0006872582382786,0.9932345557523626,0.9891925095765822,0.9955654686490328,0.9916426415898623,0.9938422977152168,0.9862313512851266,0.995210498749906,0.9939593655928168,0.9938598924900642,0.9938029832508611,0.9904295152443026,0.9901323119195002,0.981743511630167,0.9914399411813425,0.9963305186734753,0.9921987615850839,0.9949182901161797,0.9947433633906843,0.9952577354200434,0.9927022467041416,0.9951699601616507,0.9952879180688136,0.9960923323833635,0.9952485377015916,0.995998748702206,1.001980981659223,0.9951026164045935,1.0003170154479055,0.9963457953459928,0.9955709010919459,0.9935580903624289,0.9945263125472502,0.9964736120322435,0.9978049705086006,0.9950758158541202,1.0008764301436512,0.9967108539430376,0.9930109009515083,0.9961513453887515,0.9940922687986089,0.9949325697057523,0.9940525610395983,0.9945283069378991,0.9970314222327263,0.9946690810569646,0.9963416933145453,0.9923988999765537,0.995585626496694,1.0007530042975727,0.9947429859827428,0.995624701161794,0.9989540544289758,0.9966853353459859,0.9938930700201337,0.9952528759984086,0.9947181922131787,0.9954425179960616,0.9942183514051004,0.9932799357763532,0.9939737921285343,0.9952901517282458,0.9954701772357034,0.996200590191772,0.9957771381286576,0.9971422891629533,0.9949079783421034,0.9960789764349246,0.997026440252143,0.9967430081433265,0.9955357777423138,0.9974235109487393,0.9961661813026587,0.9949006155250082,0.9871488868062255,0.9881781503406132,0.9965603277034674,0.9958833777348868,0.9973418153819272,0.9983493417682071,0.9959196552413803,0.9976087136026144,0.9963783670136805,0.9980874528208551,0.9967376350700873,0.9960025101535904,0.9954766122559957,0.9957751970415578,0.9959748007129634,0.9957646265475014,0.9960373889414699,0.9953961731756926,0.9956708555839859,0.9968831571634504,0.9948075853739684,0.9947503808537058,0.994528931403802,0.9956152653199692,0.9945137442194145,0.9938063750519166,0.9930577236653799,0.9942670999015383,0.994646157379003,0.9928836636949927,0.9950743168585684,0.9953610778934184,0.9943630005553736,0.9951046440176178,0.993988098893915,0.994260770025457,0.9946911574218403,0.9946617294493532,0.9943511751517251,0.9944128187534343,0.995906513069478,0.9946983711614348,0.9951793188760903,0.9958064948629763,0.9937105123805556,0.9948900266187731,0.993620025857278,0.995688104250655,0.9946230600563561,0.9955276146938623,0.9947737267471239,0.9943927822134961,0.9957627723609531,0.9948717966840219,0.9941553492388266,0.9948802890625663,0.9949726645463829,0.9951472449840328,0.995586016830658,0.9944369553931892,0.993111644511505,0.9950159276253713,0.9949926902659467,0.9959702713508154,0.994973450904219,0.9952961873611946,0.9950862904893351,0.9954415494341462,0.992947468694115,0.9941910873513056,0.9940529157797877,0.9940813661801026,0.993775840225737,0.9945923942857574,0.9940361455129282,0.9965762810056342
450 $58.8
+0.25%
$41.6 million
57.0168692391017,56.751670836386424,57.02949547095533,56.79205263519228,56.8702072307205,56.95741467441139,57.08260394321862,57.17833512960803,56.84570895245032,57.12055779821257,57.09465688860595,57.17482582898628,57.86799615609862,58.149125361607965,57.92187479845561,58.13281796497046,58.22877522067228,58.16148135997834,58.698196925547975,58.527575725158364,58.38056192334969,58.51138623368279,57.807027320676255,57.17323210929683,57.200293275786564,56.990722774685636,57.00824350691213,56.985261284720906,56.955010519396936,57.188113929420474,57.27534697169208,57.04093340520917,56.71419514398208,57.28510094076101,57.352020689805144,57.11805493397945,56.955341017529605,56.87988763520827,56.97131303492091,56.93886762450127,57.07858814766795,56.955113731165554,57.112337421577855,57.09314625543586,57.178763276758716,57.39193942028503,58.24592550353124,59.65233469214849,58.69035477971319,59.17756652993278,59.464358508835964,59.642355557461954,59.698924076395464,59.84718786297318,59.65015738462311,59.87199695926527,59.5885301987176,59.604284675513924,59.787351089838076,59.561461050946896,59.7707964882449,59.73902341619013,60.95054997721839,61.26695092992748,61.21391013455327,61.22022492226748,60.98417162514291,60.88446096327403,60.69066939239343,60.69518963408003,60.28310546082664,59.87349645716538,59.655810262500815,59.35959336580988,59.099487502513384,59.575685707646564,59.162236041600025,59.06575604676468,58.943288873768275,58.797285985136064,58.76167249996612,58.49896411381474,58.33262114081064,58.46811680415115,58.41613826386414,58.72440437621914,58.34590456722643,58.81464622559807,58.56445602142659,58.877543319632096,58.511613568170496,58.69626497807972,58.37227204136245,58.326229835658765,58.55052531075752,58.82031262290084,59.013816907344996,58.802944467961524,58.72483209521622,59.206426209704446,58.6004044820447,58.210398782541596,58.574077782664816,58.596338146386294,58.58756511534225,58.48601550984967,58.940270350030836,58.79042181373568,59.12311970099445,59.57754271622625,59.149728666619815,59.21739594229827,59.52830088340101,59.39303319563613,59.157839530572865,58.72825294154306,59.09298390581603,59.23008379787897,58.84996266311187,59.08174399935706,58.71241730913253,58.852707576411724,58.990621303174464,58.896002966454624,58.75150060750612,58.710097763358746,58.551883144715895,58.6663053964523,58.98529581068491,58.7247300256755,58.72897205860111,58.855794464114815,58.89331919680688,58.97755237116371,59.102925389753416,59.11726443099259,58.90101280927564,58.98383805540848,58.83255748511076,58.99557038080455,59.08126366147033,58.75442581189727,58.61279058417339,58.31462773158522,58.554467243860216,58.5594578091006,58.57204515934996,58.77118635768488,58.65337237586544,58.68810716381385,58.5185717085921,58.56852493193859,58.28806235690624,58.57482967518931,58.184015011602696,58.185184537186274,58.09027717313633,58.37583445860458,58.89230881844546,58.94645228707436,58.760840820385624,58.98873165466526,58.68060685964862,58.6986248630575,58.84670219337887,58.620844986994435,58.49814396500666,59.206512901774815,59.23245135102805,58.99997939482273
451 $1.39
+7.73%
$41.5 million
1.3657415938143658,1.3684913417980047,1.3905638076453972,1.3728891836105672,1.3739121654306787,1.373639347144986,1.371329700019295,1.3819989424827215,1.4148449351175008,1.393216375459231,1.4121055635113935,1.419775975131324,1.4243710279592896,1.4259436986649567,1.4255303745907875,1.4240249438946297,1.4015336749607856,1.4283672373152168,1.4226891383595912,1.4186261938529103,1.4213276116456275,1.3978443759766646,1.4331827752728974,1.4063255947672915,1.4010381231466094,1.3890260340889087,1.3753905709431165,1.3796511035562993,1.3643694612554582,1.3772473639465894,1.364393206301181,1.3646226077816708,1.3454402782447927,1.314935679209284,1.3263691734039975,1.327182605012976,1.3346851395666692,1.3373324519959502,1.3382659282183629,1.3457031364596417,1.35288753505366,1.3990164302405628,1.360433040917505,1.3660429940739187,1.3714133566750528,1.3770979584352574,1.3857104087602097,1.3731475182450914,1.387124558599726,1.386075623521101,1.3728841813292676,1.3755531457990047,1.380453005045033,1.3957452239551045,1.387141932224799,1.354297320349803,1.3710536853922506,1.3772216433200704,1.3753456812837233,1.3849086444564578,1.3853692246468685,1.3585311955200567,1.342821737990274,1.3409499123699826,1.362572879679097,1.3706396951371849,1.3623972284823131,1.3629375753954087,1.358093477624637,1.3497382684665025,1.3533293087418563,1.3491244188488511,1.300926579975079,1.2982473635475464,1.3269055706733452,1.3151628155309592,1.3117188236531017,1.3176121376719692,1.312938644881098,1.309353629246831,1.300456874602474,1.306318349330814,1.315204889200656,1.3212747524816397,1.3137356531337603,1.3194476870592118,1.3077377810758566,1.3111083025436887,1.3213621323204445,1.3058081311790177,1.306864678757248,1.2987545568283367,1.282105790301939,1.2761925322330332,1.2889991874432445,1.2607324183029782,1.286936655436704,1.2659059806271873,1.293074673699989,1.2831993323086177,1.2730526281301646,1.253107855231288,1.2588011142009876,1.2749277302139777,1.2806627352189432,1.2796545299583744,1.2753891749558666,1.2660293065244363,1.265569074341716,1.2667485863518826,1.2637754019664955,1.2646637342054283,1.2645225811180345,1.2632615406044516,1.2710129496168394,1.2692030564189776,1.2654085227207943,1.2617037979106787,1.2630286455145745,1.2758537306202518,1.2885434178131367,1.2728213051110435,1.2747499506435553,1.2757800399269934,1.2754084333673505,1.2738043578696523,1.2738446698919876,1.2697358675579677,1.2696117264555131,1.2711231228115745,1.2699762707596334,1.2680250037459073,1.2683851033637932,1.2711613241883817,1.2669330494699433,1.270823772925041,1.2683959076375781,1.2695831769531887,1.267497924739122,1.2415780037303492,1.2420567061299759,1.2609885851597427,1.2591275023032866,1.2525226324104215,1.2538651261378546,1.2554980418623776,1.26628830577687,1.2933495447234626,1.275621941233829,1.2729799753553395,1.2605093494364672,1.2572962787943058,1.2596758528315308,1.260694077378859,1.2608735390049777,1.264604670819763,1.2618140011401413,1.2597702783654738,1.261253627786021,1.2642151151605932,1.2638104477926053,1.253288886241827,1.2534685781945432,1.2570703513232677,1.2557136031260252,1.3745091030027745,1.400326214474762,1.3808770961955439
452 $0.00469
+4.96%
$41.4 million
0.0044713737801524624,0.004465687151581699,0.004401290534892492,0.004399075271595633,0.004427416347724467,0.004431838125128553,0.004443178263657379,0.004517834432279545,0.004468194353993176,0.004493036207284115,0.004534194649602744,0.004494743717831562,0.004523752301111679,0.004536907949097895,0.004516695695308761,0.00452375380584763,0.00452514954109286,0.004519206750320956,0.004566805603620098,0.004550207155171739,0.004516458175826629,0.004500219359738994,0.004341289954508465,0.004303504836738167,0.004306997672311153,0.004265751465514566,0.004360511393525289,0.004293189570238665,0.0043254258382965025,0.004323300744567828,0.004324967538943939,0.004299881539484369,0.004229437618017084,0.0043133574292709975,0.004327434214703959,0.004313577035287387,0.00433380878861551,0.00431041150038342,0.0043233582878687915,0.004305284587815011,0.004355351116805008,0.0043420134594474545,0.004340385688207209,0.004313354968666824,0.004396273696005392,0.004378443025525986,0.004380107016142703,0.004400873199966553,0.004392230408458858,0.004387786867836405,0.00437461466077708,0.004387988815211359,0.0043703360313326126,0.004394537029001799,0.004366730361397614,0.004348816023123342,0.004335970561300896,0.004344356194297988,0.004351289642073478,0.004353426248200566,0.004356778715032217,0.0043090259527666696,0.004287779329666158,0.004360911116021414,0.004344810240897159,0.004344831267893551,0.004349075223583694,0.0043097577036650325,0.004327575899281798,0.004307348777603552,0.004290339288364439,0.004343298251222273,0.004370053529636125,0.004356068374223662,0.004344093469004714,0.004398467686916736,0.004364210471767101,0.004375046267448584,0.004392524044764423,0.00435589604585987,0.00436647756758156,0.004352003000141626,0.004316606890396442,0.004335903202976552,0.004317255848272212,0.0043564311228877235,0.004374847934457033,0.004391948680836404,0.004354088328043487,0.004406509079045255,0.004377132691112086,0.004354204200235398,0.004290266176388206,0.004314182129103195,0.004386691479348909,0.004426566307485531,0.0044296161573193805,0.004381251564639801,0.004428123809166853,0.004434055006430563,0.00435623866437233,0.004424451940959052,0.004436584135917015,0.0044329427826917825,0.0044257369832729964,0.0043933970771785355,0.004398795930860767,0.004398477447069873,0.0044061740704549,0.004377330442493002,0.00438114499692387,0.0043880511591379845,0.004373993418772488,0.004370656373100462,0.004360720989015016,0.0043641699578032,0.004385341477795613,0.004427272574775026,0.004419689359204422,0.004416961372159092,0.004381308877259348,0.004378992386997822,0.004375638049935874,0.004381297601539207,0.004400485459432132,0.004417263002355357,0.00436303756180755,0.0043761025844592325,0.00437913024984842,0.0043666705094623495,0.00439555859624324,0.0044261355298474536,0.004425301719155752,0.004438086026935126,0.004426294514566333,0.004425769511351291,0.004425728412050697,0.004427431407656571,0.004410678683150302,0.0044297160482295326,0.004433280714881088,0.004421998896539838,0.004419553654978806,0.004406995299501776,0.0044249144336214906,0.004442108050863551,0.004428407081377548,0.00448533252105949,0.004476432510774285,0.0044772964709952155,0.004488470961963684,0.004485713736782638,0.004453752946203722,0.0044825799848099675,0.004484348048560225,0.004485346158249356,0.004509159372447639,0.004503849224760724,0.004466703527039399,0.004499795032845243,0.00456279282355643,0.004558882341815649,0.0045598617419593404,0.004563107591473775,0.004575524575781337,0.004553182938908373,0.004577759174932838,0.0045610236155029255,0.004589749701001249,0.0046551944720267
453 $0.034994
+2.92%
$41.2 million
0.03824106578936975,0.03832678845572095,0.03836170496173946,0.0381781671572853,0.03840598726477132,0.03848764457670857,0.0385669551256302,0.039224883382950756,0.03888848944471985,0.03929004968732805,0.03923625223284798,0.039290840640729456,0.03964849914356671,0.03974490886130472,0.03917600936101083,0.03940915881460824,0.03940977763042204,0.03930029141961612,0.03919917990779141,0.03935550724274467,0.03913568032509752,0.03859323957598845,0.037395395404872814,0.0374010322295004,0.03752167735513653,0.03739405998210791,0.037435050958389796,0.03758081222904004,0.03768034055468533,0.037395841227322375,0.03726969850856662,0.03672541405158159,0.03574378685137929,0.03625807938030459,0.03615792157871268,0.0361531551821632,0.035865298077136974,0.03594453998642496,0.03574163522540224,0.03535991879228146,0.036072575549627756,0.03583316441406793,0.03608660953485042,0.03601052338008647,0.036341024164330375,0.036073197069804025,0.036070161888524084,0.036586551536365544,0.0358731260289247,0.03564671039867811,0.03606104138009187,0.03639076693032112,0.03616618568674972,0.03618906894847391,0.03574429486746431,0.036175221866617334,0.03572496332371088,0.03557685726503188,0.03625581201906786,0.03628591810420558,0.03589196435783095,0.035611038988947,0.035587011298753274,0.03592252839949521,0.03653293246327358,0.0366534663995494,0.036632165021308116,0.036574451589674824,0.0360084520700346,0.0348625409907788,0.035173097143919835,0.03506513734471718,0.03529325462866231,0.034781952581911225,0.03464002558977765,0.03477713444269953,0.03477054453783439,0.03496414340062289,0.03505615669193682,0.03525069730977641,0.03516590101655089,0.035282180547581476,0.03509506301528633,0.035109625090316454,0.03521739517438263,0.03550182195214686,0.03549963020744873,0.035755217687527076,0.03553555315739854,0.03542829312224363,0.035192983730321474,0.03497637092146766,0.03523891234784546,0.035627112599363575,0.03554531252335875,0.03565157344632997,0.03583360997315526,0.03567971747208099,0.03575145465911877,0.03582898698521675,0.03535216834302949,0.03522086271286189,0.03515735173257115,0.035593650865736966,0.03543488049022194,0.03537725010865484,0.0354489156684533,0.03542301297949021,0.03565784789015798,0.035470132321355534,0.03554507229779938,0.035508480685813845,0.03510206185734669,0.03500625595247271,0.034867014624362834,0.0347201887500405,0.03463523192844809,0.0347018604007796,0.034564986841718354,0.034410010964460294,0.034085281515843724,0.03423446088847358,0.034000111540181045,0.03423498515358085,0.03393246723317965,0.03418756951080493,0.034181432062277826,0.034154030264284846,0.034351100963386276,0.03451566941836469,0.034790450642681076,0.03478748825665989,0.0347700665746527,0.03462935750905281,0.03463615941017654,0.03451537146383912,0.034391778907953384,0.03439587680740214,0.03369127390995153,0.034009063469736846,0.03374096429283765,0.03388608163842976,0.0335505310917614,0.03374690640832076,0.03403758855950887,0.03403781958028424,0.03396602462869863,0.03399424029866167,0.03400265577681197,0.03381379892972502,0.03376376971588639,0.033213178431766605,0.03325947645182882,0.033732098945434795,0.03377720290448697,0.03373141713861728,0.03339382948541946,0.03356636418450805,0.03361140974436874,0.03367012062823948,0.033602049317247376,0.0336018572005571,0.03353552696721783,0.033775521639264894,0.03393957142784308,0.033968733623958094,0.03429700501306347,0.034690668134885354,0.03435664042292768,0.034972147680456846
454 $0.033082
+3.78%
$40.8 million
0.0298167321174871,0.02978751463502763,0.02982776695731548,0.0298507981695204,0.02976685693542066,0.029407033127572885,0.02938015074190371,0.029491686150928533,0.029216217672006307,0.029239052255557018,0.02931923930342541,0.02914325887153003,0.029175643450275464,0.029362646096158775,0.029301196382637305,0.02951517784976045,0.029493511897256745,0.029462361257883096,0.02948979168087345,0.02963939966135009,0.02940884636015346,0.029396102289409424,0.029469846861588853,0.029426238055505743,0.02928828486572968,0.029437585838441735,0.029517966684086235,0.029482434111024542,0.029423428575111727,0.029502096146100852,0.029475130944596237,0.029483098842007165,0.029231533613919412,0.029429372048171695,0.029312806656031348,0.029340443481677452,0.029380925639894452,0.029346084978155204,0.030121160710166812,0.030687504956032705,0.031033007842544067,0.031560469081409574,0.03188560359326822,0.031902279653359,0.03248624163980886,0.03257946946860461,0.03266701245300183,0.032948888149361324,0.03258876600837444,0.03236738877931599,0.032373282027248,0.03271176668074236,0.03272162394097279,0.03263183801051243,0.032630954780552786,0.03255106980457444,0.032588927173263414,0.03244437866182578,0.03253117904739111,0.03249125422143391,0.03259718077041184,0.03256251090761304,0.03249371276235067,0.032630383286727634,0.03255763114331588,0.03235353473024206,0.03238430361158644,0.03260896416311338,0.032490718342903915,0.032458446147849734,0.032640684679565456,0.032578130118180955,0.0325255271124117,0.03269311620272438,0.032659055040220146,0.032700002311675254,0.03277570396890954,0.03293817405581145,0.033010645745160716,0.03307617820310128,0.0331472216784789,0.033169900100049256,0.03324586108401585,0.033257976922750766,0.033201091478198726,0.033473421395037006,0.03348048143983777,0.03347510431492699,0.033851430315403754,0.03368040114870925,0.03370313349855763,0.03346536434228206,0.03313031044058311,0.03299081320830809,0.03311494908004855,0.03301294633627484,0.03300290371606873,0.03353652564529003,0.032946414505313666,0.032966450607964416,0.03285018249553349,0.03291225326529201,0.032840442563241236,0.03280390954982959,0.03289047462043036,0.0327015407083685,0.03284705598443073,0.03279440482634223,0.03283645070190191,0.03280617059909718,0.03286312885975958,0.03287027479671939,0.03287399809890925,0.03288522771366848,0.032755848473606665,0.032883939649230864,0.032776483189302076,0.03274075932411791,0.032551995894081844,0.03243226572248519,0.03245288477588778,0.032445606577351564,0.03246390373704793,0.032463667561359426,0.032470903296468616,0.03244931629557072,0.03245591591019455,0.0323391075894477,0.032470170473154626,0.03243880456326334,0.032428308244307834,0.03236998001967732,0.03249839319038449,0.032324121466391305,0.03238837323434551,0.0323011178880062,0.03237896153873579,0.03236678701276602,0.03235769492275636,0.03231544491593564,0.032218565633449055,0.032378524245750315,0.032286519800892796,0.032180714448848666,0.03211915570958268,0.032001810338133166,0.03191056594218484,0.03199285061858423,0.03210206778086183,0.03206755485850034,0.032139210785918436,0.032060102678210495,0.032115855881315825,0.03240221103302831,0.03268400850831976,0.03287862151514982,0.03283759475142945,0.033143905365036926,0.033061821977965825,0.0330115543649382,0.0330141847224063,0.03299927442997374,0.03289660845973148,0.0331742216873028,0.033130146093312565,0.03319364402055673,0.0331106333409413,0.03318018587283609
455 $0.604047
+0.47%
$40.7 million
0.6008246859444994,0.6022905791561785,0.600155132538866,0.5989917970944192,0.5986002956017025,0.597089556601463,0.5990079006246337,0.6027458183593731,0.6102777824865186,0.6141967061162386,0.6108476156451708,0.6103119856636222,0.611217168726605,0.6110387712443117,0.61169918989138,0.6078303451655342,0.6103497597587346,0.6108085219527298,0.6117535437830974,0.6092768093356707,0.6117147265232058,0.6113454791591413,0.6074931456902563,0.6030125398517076,0.5966562286826981,0.5988612574853498,0.6002298745132125,0.6009006791034065,0.5996019905984059,0.6008928355372845,0.6025530918279393,0.6039688655240858,0.598206040557101,0.5925019485000182,0.5942184042227173,0.5952667358058898,0.5919423428172863,0.5890130318307586,0.5909252509360774,0.591152112599095,0.5882967064518239,0.5938951874450048,0.5932001258106623,0.5963805411445863,0.5969707182442444,0.5987260590111184,0.5975583105083712,0.5991237702742526,0.6003736437551559,0.599706859046007,0.5989666883103232,0.5977576531274734,0.6004503481104891,0.5987832566294349,0.5984723731476839,0.5977433835444039,0.6030168205327865,0.6026522611027367,0.6031695826021801,0.6040132586580945,0.6034354720090084,0.6391867237578357,0.6115607595577462,0.6074136751101278,0.6067906415494833,0.6108160603041968,0.6076263525585863,0.6068876939459267,0.6062717424013399,0.6000201018209032,0.599105926079678,0.6008103908220658,0.6019608793859609,0.6040886665801802,0.5994960913649002,0.598630869524395,0.6006233855967011,0.6006870258137668,0.6006888012423812,0.5984320646463653,0.6005221557650109,0.597898954563655,0.5978604962690911,0.597215781081821,0.5975300317230084,0.5975091075826963,0.5983814169801239,0.5981051721831614,0.6020604605818365,0.599949124854552,0.6011150640218517,0.6001317327432738,0.5988017059969756,0.5971239949361187,0.6019357830525248,0.6017986935031541,0.6043739210885719,0.6071312740725421,0.6035158867699937,0.6038528650542752,0.6039597942640137,0.6025318216540309,0.601768509040912,0.6053758712309536,0.6061506855894511,0.6059502437752827,0.6064068069017119,0.6045161284265727,0.6045827599227374,0.6028136613861634,0.6021522043995415,0.6023270592790796,0.6013133293706925,0.6051567979993195,0.6041247975035926,0.60186764891036,0.6002994460258574,0.6021374710607743,0.6021903612148342,0.6017217546177754,0.60170482667469,0.5998163109527173,0.6003810991515124,0.6005809553643735,0.6006151596370146,0.6015641923727523,0.6013254479345195,0.6014612449187052,0.6028152150564432,0.602178806272768,0.6014892484189894,0.6009886006316684,0.6014420044159374,0.6027306384067753,0.6085173637204696,0.6037349354416757,0.6006741317719587,0.6012066433716003,0.6003869020887967,0.5938779289297395,0.5951410717862247,0.5958897301716874,0.6032155603996575,0.6005495582441083,0.5972651350184869,0.5992253092848142,0.5985457410058164,0.6006297098143858,0.6022204191824851,0.6016278238417773,0.5993396371791723,0.5996602896536299,0.5976756065779311,0.5946426980489193,0.5972799340864162,0.5958929415566617,0.597290497461843,0.5961273548372683,0.5999324339684362,0.5954769221438992,0.5943578471520953,0.5945203957830544,0.5945707954972479,0.5943823905019181,0.5931510970592037,0.5952658616191187,0.597692397675284,0.6016047256403549,0.5984357536689079,0.6007905572308596
456 $4.7
+1.02%
$40.7 million
4.68743926251774,4.694135919449962,4.65922529642457,4.664840159796765,4.687091336390351,4.692682867071744,4.699969668328442,4.74897271430917,4.734432191024968,4.7541748858319925,4.7746328448501965,4.780271750032325,4.787066933366718,4.795393032620003,4.774189079789446,4.7649675298735605,4.773623337486763,4.77656058504441,4.782356057252779,4.7762142452970355,4.738394828232625,4.733192781999446,4.676362084925917,4.668109901430799,4.687548270873072,4.679185160435616,4.675222884385212,4.661479111369435,4.686175561008078,4.7014831608756,4.717681154733866,4.659288392527621,4.549914597240966,4.569190214596117,4.616819494350949,4.592124050782011,4.611939506248328,4.596039334310684,4.563247611585702,4.596940970450208,4.632894613853124,4.625123050471826,4.645082725066754,4.641798712998082,4.6820175532538055,4.655054928456819,4.666416292561816,4.67250538975258,4.666306779941648,4.651258954726674,4.650801744291785,4.661728872301354,4.661915998893218,4.686591162908939,4.654778172422099,4.678390078357542,4.666998944129612,4.73211608019461,4.705037817253857,4.694516105744265,4.716495905810931,4.670860669183236,4.661458428232245,4.710673987876768,4.682445241666584,4.688988150918799,4.687438346628019,4.6548016057413015,4.634037157934901,4.612584768337435,4.658315644083778,4.6578427698288465,4.687621511064278,4.6692636475673215,4.666603734061099,4.689213736857905,4.6444070034980145,4.6585556012447835,4.665172209559578,4.679799260945043,4.661881507937442,4.661682750888573,4.656618999122477,4.637853288436629,4.638036904677682,4.651160810454973,4.655346088675544,4.679559068943805,4.6681596964041985,4.690081648454053,4.678125432226367,4.659295488290479,4.673840781612115,4.700316889829042,4.701058100669013,4.696131805480462,4.7081728618527245,4.7034963124381015,4.711192777351734,4.701331142203443,4.686051929660777,4.68493521907874,4.681664326574036,4.711643784138874,4.702972842107507,4.692497558648444,4.691566159892898,4.68957383636942,4.6741901877368655,4.67438624427134,4.691399450018823,4.686597305919398,4.720918808539341,4.717389970023271,4.7291267639199175,4.710433849398704,4.726986326086826,4.795735402878411,4.770099127336207,4.729133338163214,4.721627427485298,4.715159776151711,4.68040071623457,4.705309713266387,4.7074076626128605,4.702406089284375,4.696644375091367,4.6831444470970895,4.693778494873388,4.689518225088853,4.681012759009429,4.7027704805957535,4.738162811700566,4.711317026518267,4.6974446495516515,4.684654977878261,4.677526098141943,4.68269641093649,4.623729961447679,4.6300217212636445,4.641921856173455,4.612623942598334,4.606078837829516,4.614287371341269,4.632229379888446,4.633904352746897,4.619265923268084,4.638619723114772,4.661280537619878,4.62030144006539,4.618514957020296,4.588359106071152,4.565521666911498,4.602936899278854,4.591515644943277,4.586177765846653,4.5686865218005535,4.639375476047592,4.615111414468395,4.617861175917555,4.622985054836492,4.6409832478075925,4.680025209764676,4.680698412547458,4.655753839370003,4.658308403500516,4.68684505941782,4.67452491065104,4.693323975347859,4.733128094340137
457 $0.242373
+0.38%
$40.4 million
0.24648805691615688,0.24828982311705997,0.2477183147224686,0.2469446668450977,0.24614691526247034,0.24768010565806894,0.24731231995384917,0.24790354647546464,0.24882389885781686,0.24813673511126907,0.24810503569983217,0.2476459849046419,0.24619993670503626,0.2471271981174387,0.24674599382813658,0.24768828052187075,0.24654116341095136,0.2468235191672408,0.24881767240573266,0.24783192434119475,0.24700490134013353,0.2453943164459858,0.24633424187283623,0.2465337806725494,0.24545860124083904,0.24647748454062005,0.2473538462075447,0.24770054103781688,0.24822048233596256,0.24827606656252763,0.24800300122407237,0.2479259197074311,0.246096133558858,0.24419959831838672,0.2471210941364506,0.24542330802922466,0.2448490606892873,0.2451468785638979,0.24695310561009218,0.24637711574733814,0.24523720669164323,0.2475968154669374,0.24567139963198065,0.24637786355609628,0.24604833430142012,0.24676624792684546,0.24768830402617079,0.24638348860689369,0.24776891127455386,0.24737096044866197,0.24795953962066136,0.24677623985283295,0.2469481290682818,0.24662047699992296,0.24652864273325614,0.24427764478982278,0.2486724768959856,0.24635484490016335,0.24612932821528888,0.2467588399991738,0.24479088750566066,0.24517009025826686,0.24452912677584582,0.2449730050886411,0.24738258437555682,0.2474100273216549,0.2453736727951097,0.2443041527504513,0.245453578246384,0.24723802473687073,0.24708850687343434,0.24875570757973883,0.24785270701589357,0.24606764575406975,0.24749253046173586,0.24759009880341526,0.24581450284144168,0.2461831831450246,0.2462101583000355,0.24432089653227257,0.2464115676017719,0.24556624425817428,0.24497667995293462,0.24436318057412146,0.24610366457900662,0.24462159472890496,0.2467439021605485,0.24717291809720404,0.2457288042548919,0.2447966062428924,0.2441035420792367,0.2436777996295245,0.24697438087501203,0.24101257734291456,0.24187053734658606,0.243680642254716,0.2413948409059699,0.24206551073339805,0.2450945190720093,0.24109579594521405,0.24203945638349456,0.24101375362608138,0.24308144544100033,0.24256739023512666,0.2428224678877083,0.2420504987463675,0.24239259428426538,0.24325528775251531,0.24227279957256664,0.2431379396872294,0.2424730155481938,0.24236024705635614,0.24241653080282385,0.24192931919153163,0.24156811997457583,0.24162153776853018,0.242392837248307,0.24206049057817822,0.24115637233653114,0.24014754037968616,0.2410836619809536,0.2409074441932632,0.24143642961232517,0.2416927393432832,0.24194555712803392,0.2413972928099602,0.24192205955144702,0.24188534712736398,0.24091373081830614,0.24158176839486523,0.24092931386154257,0.24162738236196987,0.24109069852677856,0.24250203916149177,0.24218700863972556,0.24214047551561946,0.24192633417749207,0.24214694278885682,0.2416924507310173,0.24081869315357993,0.24153450584286992,0.24010872679114992,0.24134233078761685,0.2417324176001579,0.24153962705878704,0.24177769950235742,0.24234602554562373,0.24234546760972403,0.24179110282757754,0.2413268488193188,0.23964472649525556,0.2418275149588451,0.2416512964436945,0.24143967979955358,0.2415732390766838,0.24243346483022785,0.24196121157149597,0.24070748917421553,0.24108210383446735,0.24040555065926147,0.24214240526057645,0.24263343986827135,0.24294545702035208,0.24055109224834728,0.2426350620115774,0.2431986525291836,0.2428948231794993,0.2438916391016712
458 $0.051796
+5.87%
$40.3 million
0.04624214871349811,0.0462928296456911,0.046126275259427155,0.04634182020871957,0.046405275795259396,0.046548470800861184,0.047155096800231805,0.04768545636614643,0.04773825519848868,0.04843593291287493,0.048318646820886546,0.04802634334745966,0.048230051416561136,0.04801228199510205,0.04764564186637221,0.0470096487526181,0.04717488849556372,0.047284304451083045,0.047038631055334436,0.047364150857432535,0.0474836118163789,0.046849439891279536,0.04602613192764917,0.04545876371503882,0.04496067133161557,0.04519166064552163,0.045993270482211045,0.045949989988344785,0.04604941288020167,0.04658950628910371,0.04678462186962898,0.04642693183676824,0.045157373797724096,0.045696940452441735,0.04570220871684265,0.04530908146924455,0.04554321546684509,0.045545746361012385,0.045130473839658666,0.04434579380503652,0.04511081778939185,0.04536190493643587,0.045576714315096585,0.04521728107735658,0.045488115445223645,0.045849407282751185,0.046207218960460636,0.046578148555514606,0.046670622065630545,0.04669022455333296,0.04672965641947689,0.04700974068148403,0.04606453622358029,0.04585534810098517,0.046028542181026096,0.04600563061596505,0.0459389525695995,0.04613366172562837,0.04622118723726243,0.045910558371290905,0.04598662710547192,0.046168086997221386,0.0463964384653404,0.046716391637540364,0.04694540864373069,0.04701343110330851,0.04692663653756404,0.04675558431337688,0.04640607820426345,0.04610894653843658,0.045610668257630375,0.04590051255058655,0.04603412126456478,0.045586376250332517,0.045851214881503226,0.0461859785734234,0.04583595529429145,0.04576145762079477,0.046393680446421844,0.046452828274542,0.04580849759264046,0.04557930469549278,0.04538696228205849,0.045906400703858215,0.0461038183771195,0.04617343631357596,0.04578006938081001,0.046060323096534905,0.0463554820027242,0.04662551718314854,0.046223401772742145,0.04615447052329874,0.04580708355239679,0.045933546179323985,0.04634777133615552,0.047540953272509894,0.04749233477010762,0.047748186738559906,0.0470375803482027,0.0466230080413172,0.04640994202378312,0.046196379541123975,0.04626349421647528,0.04635126485945019,0.046479058318010205,0.04645708459955233,0.04656432395856481,0.046500681255351194,0.04604002812583695,0.04599298785530874,0.046079620509721336,0.045962066150520516,0.04590064275110091,0.04590915976385573,0.045499742098444505,0.045807489619378146,0.045796109065525864,0.04596832644362734,0.0463027685748966,0.04693509714478649,0.04678337193047256,0.04656489299598237,0.04623878352012719,0.04673470412740825,0.04697855762097006,0.04631444969082074,0.04658049795457782,0.04698370138248283,0.04727217909452713,0.047383764593858485,0.047892997620425544,0.048057959004331206,0.04861150463046438,0.048956869130347,0.0475017398495488,0.046763251783454016,0.046292620516989264,0.04655040334734569,0.04626754815943578,0.04671080991957259,0.04713401771542747,0.04831903621210422,0.04858937900462587,0.04937131194685003,0.04929227490785973,0.0485905323087903,0.048672058043144936,0.048659140747443944,0.048925179114372185,0.04888976302681174,0.04916823366664272,0.04875202133722378,0.04921522038225355,0.04958061391974021,0.050450573719602265,0.054424912495582234,0.05284161070013173,0.05208519834284036,0.05221463744076726,0.052005748596929774,0.05213206884910188,0.05461836554320602,0.05407982562172899,0.053475214258821194,0.0513126950505007,0.05129619765259656,0.05174476537844186,0.0516888893684888,0.051587668894609716
459 $0.448898
+0.83%
$40.2 million
0.45060278327664716,0.45479215163054626,0.4501172307492214,0.44688295132062106,0.4471633252881162,0.45080541416796316,0.4535508458542461,0.460045878310392,0.4611582577867004,0.4688990783913859,0.4671903452344167,0.4655823058002732,0.4708898772228655,0.46894938731388014,0.4667749310368411,0.46975677499037405,0.47072825004939933,0.46868842527405896,0.4682276014832233,0.4717506958550093,0.47124020981134657,0.46409687317720183,0.4566350476220669,0.4509512988623072,0.45420530383333946,0.45756885183345297,0.4571216812104367,0.4531539256886808,0.4543499244568457,0.45424354319471905,0.45659012340270694,0.446690107403216,0.4432306152884763,0.44683311311148105,0.4474822896667608,0.4455566057541575,0.4455489026990493,0.44566946819250136,0.4435206431068044,0.44373591709604904,0.44626030041164383,0.44449414522191255,0.44799511932209723,0.4500906311864057,0.4543778253987231,0.4517261980453901,0.4527341390223597,0.4548128146492421,0.4542865841399807,0.45578036116690496,0.4597570281611317,0.45910628583733265,0.4577011517117702,0.45761982637662163,0.4551010543632325,0.4590835302169033,0.45780291502033454,0.45748923060838453,0.4603929460970405,0.45670970830317426,0.4565959221348518,0.4519154238173089,0.4512541906373734,0.451684688404075,0.4505372933843832,0.44961873632265614,0.4499835579656343,0.44615125160495944,0.44502965688902457,0.4480617307614954,0.44741092792715237,0.4475396534964151,0.4500248294962738,0.4437410577633688,0.44623538328219287,0.4484502064165679,0.4503268589960507,0.45323528617535636,0.4535990994067317,0.4570446266970822,0.4558279594321623,0.4553805432191014,0.45715940970327723,0.45665622106373643,0.4611226706576389,0.46168522152848807,0.4597342292083689,0.46149000237646437,0.46162419712121644,0.4610356815158665,0.45912813101882044,0.4554381152030025,0.4538950840012925,0.45223431243270706,0.45288127193740874,0.4535765124524518,0.45527610616096065,0.4527390876463091,0.45251123875211385,0.45290111219214035,0.4481596912500708,0.44940852488711747,0.4494044711197778,0.4523402205016919,0.45226994370701035,0.4535987527848506,0.4551726699022325,0.45505363883066585,0.4555406022072974,0.4536613892329745,0.4527816981723291,0.4533305613697216,0.45532394296568646,0.4550137928918701,0.45538831801745683,0.45380919254309354,0.4533509875732445,0.45520313631740494,0.4536853647984837,0.455604039885242,0.4531002450881364,0.452719831440759,0.45510382943714567,0.4546662691622383,0.4534008789530208,0.45216562546674405,0.4514122666451893,0.45096255080497744,0.45139134170386064,0.45209208093493564,0.45324198218638173,0.452477105069679,0.45335453650894747,0.453277608261513,0.4531665842375806,0.45283320167439634,0.45101492369394297,0.44960364349750465,0.4422108434721973,0.443869462313273,0.44282959282875195,0.44402057552261837,0.4418891539410272,0.4422226194110462,0.4434240576089335,0.44650385449701485,0.44467075330514666,0.4457926924568901,0.44577570943038863,0.44332324906682646,0.4411593475421911,0.4372866353745806,0.4366851344371044,0.4406413249142591,0.4402009967933038,0.4415692063645155,0.4379677187835851,0.4410427280310866,0.4417429556481375,0.44164667870222163,0.44295812828864034,0.4425502030889344,0.44507290011925454,0.4453996983718188,0.44629016203568944,0.4462302194051702,0.44722226918213087,0.44581039343398426,0.4457815908035311,0.4475950697959838
460 $0.123075
+4.90%
$40.1 million
0.10577355817767904,0.10553139745248953,0.10508904669317974,0.10511302469790264,0.10532218716801105,0.10546569028925869,0.1063060908521152,0.10657511818911175,0.10685106870195249,0.10665886344102202,0.10719746405443371,0.10765094999466006,0.1078724189403524,0.10794243895183162,0.10896780267906891,0.10954779153145634,0.10913356412143223,0.1084147272511376,0.10843758952320397,0.10869224989899173,0.10822103602768214,0.10692160722132382,0.10512383423671888,0.1035605621488728,0.10342942785530176,0.10276396474440919,0.10358485604053484,0.10366626094520529,0.10416779916475816,0.10416083354948842,0.10373778223648894,0.10244261276949541,0.10072443107922592,0.1016550453535334,0.10172092330597443,0.10220598627184872,0.10242356236258306,0.10244260547257958,0.1024409353425253,0.10234182933067844,0.10287591904927272,0.10365163640864919,0.10360546789984768,0.10356653475251451,0.1042321552612652,0.10351485888028213,0.10376576340295429,0.10381110105568539,0.1041205536326301,0.10392395054017121,0.1045043140686732,0.104900800218772,0.10475845262244325,0.10467918563071055,0.10523285522652884,0.1059601084838423,0.10518334640140095,0.10536810692305855,0.10538780729710115,0.10472324167363317,0.10408741420059084,0.10339164141282058,0.10413452817920867,0.1044447676221042,0.10452744403978756,0.10391924293890682,0.10369141378284387,0.1042031922478103,0.10570219048123845,0.10526342257578669,0.10553074585672251,0.1125371743685056,0.10722794069864013,0.111463008796841,0.11196531012369353,0.1118271572934589,0.11135172398963776,0.11237157986286903,0.11249207490021944,0.11372288919720404,0.11360645351296982,0.11334719735351721,0.11471974227820049,0.11518803533820288,0.11719897993181565,0.11760561179246626,0.11978895370145844,0.11931823188592186,0.11792392052456582,0.1167964263250058,0.11624835306534649,0.11644124165799816,0.11599873449318811,0.11495660035370847,0.11549201201825963,0.11549315217947935,0.11521382700750522,0.11223071012401446,0.11119436392413944,0.11084537732855317,0.11093668425322693,0.11120176938151659,0.11110344425802947,0.11152214683462829,0.11240512817882405,0.11248671520999581,0.11259797608290245,0.1124490063876071,0.1134301759182126,0.11360644530569752,0.11365154660343882,0.11394010268228272,0.11383496976890035,0.11409905787717416,0.1137526973717953,0.11349475253674648,0.11315980566497057,0.11378395194065521,0.11415309770635218,0.1139011927775067,0.11452771384859899,0.11488186016081954,0.1148804887580576,0.11569128846606294,0.11606543325214572,0.11564485724105766,0.1161197692395416,0.11459120331864991,0.11398758769995426,0.11422161306604738,0.1145020274353683,0.11456264411486229,0.11528332647172586,0.1146725907533492,0.11506735264886135,0.11478929903134864,0.11417987646731524,0.11375245663218327,0.11556824591032971,0.11618193055650422,0.11574998824364523,0.11579666999490353,0.11707609814756566,0.11668013169950064,0.11673081917422287,0.1169652108201953,0.11755874528138713,0.11709160512026844,0.11571291872551062,0.11619499159212841,0.11701269795402486,0.11685840019212801,0.11703966714456915,0.117437988030204,0.11647385968993472,0.11814105123822531,0.11697826979955236,0.11761260498896779,0.11972919315654999,0.11789545780316228,0.11858648472253042,0.11859999790472094,0.1191297063954599,0.1194088307415715,0.11977772194718052,0.11823498526777368,0.11916766411036851
461 $3.53
-3.87%
$40.1 million
3.8512401002087744,3.8353302184992124,3.816992759203856,3.844501466657748,3.8560389799447057,3.849774657266148,3.938578176426709,3.9361189112645514,3.923357240155916,3.934816460486264,3.975694788695331,3.9369194028595746,3.9549951961063567,3.9316841062336745,3.9044040308986756,3.895372170286262,3.892331387266632,3.899186467839683,3.9005595536876183,3.8899163340359393,3.8973757707208536,3.8811333047394774,4.02006176675892,3.93215160661705,3.9230705989874446,3.929346945305698,3.9581397558850453,3.934658073448658,3.9278917290420527,3.9649921476347636,3.9952336726260964,3.9561664668946466,3.8344304162003264,3.90494859716524,3.8640296375378966,3.867518821165645,3.894964050902283,4.0903453821165705,4.120387541247922,4.0291397654078205,3.971119579257767,3.9576161780156123,4.03364433260943,4.05989152802055,4.069843463188907,4.0156567341404905,4.091822024469982,4.105057577907129,4.069467847082387,4.048517602859681,4.017685728352002,3.996004927857065,4.026669746123802,4.018490604715774,4.00921829383782,3.961330644645402,3.9604384709088083,4.010195203658727,4.0889175714851556,4.064289083345532,4.084208026544862,4.027787371550332,4.046038096408771,4.098401504555832,4.070634642552921,4.04935876893039,4.045398802680367,4.055098771936318,4.006085799017755,4.004985514872235,4.042018159783836,4.048743437271764,4.049478925921006,4.055661738913101,4.025758846026407,4.030931658667827,4.003831563068558,4.023592575913976,4.035595525619583,4.065183251135007,4.0411987034767485,4.045897459920165,4.036415659045951,4.036625523194135,4.014535145966832,4.012692342270194,3.9963233529697586,3.995899904240311,3.961630462718097,3.9650084982755205,3.9622589545259213,3.9021295033929078,3.9096681733278538,3.9109475766367314,3.941130517170764,3.9561313818239694,3.969060136811529,3.9287499405043413,3.9522093781193246,3.9416067886552986,3.9339429721110197,3.911290935951974,3.8707020194735096,3.9055785409934565,3.8785357517707695,3.9162468314776087,3.9298515319755447,3.918787919864283,3.958450685245875,3.9604286739810344,3.927572125666716,3.9227447364809667,3.934507188557519,3.9426811960163026,3.9309966385504995,3.9303755001155323,3.9179098479869494,3.92345088434561,3.922912870569059,3.9192786436420586,3.8947613478752943,3.870039225898005,3.8829236685721664,3.897256464463009,3.925983303577903,3.8977080233876746,3.83827858511235,3.868820154899906,3.866268426505495,3.870166650264752,3.8345899561909333,3.837506661206798,3.792826797756896,3.796345055137216,3.796245665349706,3.8153426579627254,3.7863789607431606,3.753689255535668,3.7064310109741596,3.716643017170306,3.7324063422526392,3.694028085911619,3.5989989812001726,3.5759381366888743,3.6387465890657884,3.634381266975405,3.6849834582120846,3.6610139302177735,3.6747825341605918,3.6290973507564526,3.6327503442302533,3.575456368122047,3.5518402328362306,3.5659438622637754,3.51754110637887,3.5222594216467957,3.5010953188854277,3.535523544468017,3.49409070811886,3.4814930909710418,3.490747215248515,3.4912479940022982,3.5018917676215127,3.507528381372846,3.5146597415080993,3.528305790225874,3.58908708432737,3.571748534510871,3.5839151938723797,3.5792687377170824
462 $0.997228
-0.02%
$39.9 million
0.9954781501599171,0.9993375127459551,0.99892596056475,0.9983979756317405,0.9961329223599,0.9970068799394798,0.9981617886052615,0.9995315201719692,0.9996960081375782,0.9987033148315173,0.9986086469073121,0.9974217203555302,0.9987492394772128,1.000484067358308,0.9973849779273575,0.9998410064672807,0.9990879724106705,0.9988149338080401,0.9972508174035566,1.0011710677829126,0.9998422449171214,0.9841588673545345,1.0084761373152582,0.9989643388065992,0.9958547339297344,0.9919673667535865,0.9993638633775478,0.9963618800282548,0.9989920123654242,0.9992639844290212,0.9993776940540492,0.9977442953103676,0.9926740375647952,0.9994939015776203,1.0003619951709353,0.9962146505572083,0.9962098209522008,0.9977461619237044,0.9983752220275042,0.9996684221226838,0.998775568575938,0.9985366468325143,0.9971771500818927,0.9983991659668205,1.0005440609343172,0.9900252244669228,0.9928002515255732,0.9964395446483927,0.9987595953685383,0.9945860363319898,0.9957700102608135,0.9979314409553385,1.0004781396213969,1.000903425196896,1.002215363137056,0.9969403036274417,0.9973999374239814,0.9932106173930262,0.9974605531547163,1.000276240172535,0.9962332717932024,0.9972432131388941,0.9954645914127741,0.9958377324476982,0.9953711096359841,0.9970639929775024,0.9969633060899508,0.9926604258434237,0.9951521987914012,0.9990413548007162,0.9929565751619225,0.995413074774899,0.9938749877617368,1.0059544788885244,0.9967685207054391,0.9987311788051264,0.9934350852393861,0.9983355750128486,0.9973306620997892,0.9951788958576877,0.9983822777810551,0.9967772958892128,0.9977315755444011,0.9985295140224161,0.9965937976100245,0.9981639180313157,0.9954870057602463,0.9970828909491022,0.995006500464305,0.9986693364752968,0.9971483927538427,0.9982836860063093,0.9952465833166068,0.9928557896546197,0.9904782077286147,1.0027282504144281,0.9966779251428917,0.9949379638024635,0.9996178428292917,1.005140676963739,0.9943653876401591,0.9973599634908082,0.9950223926870684,0.9961009425749774,0.9943848072690016,0.9920705368611337,0.9924420140868349,0.9957801719658176,0.996143160579581,0.9983204089111454,0.9984072003603862,0.9975996578097681,0.9981475679390156,0.9981959372786305,0.9976318402904282,0.9953377453230607,0.9965857311495415,0.9985444495541747,0.9954801292045489,0.9976906271282032,0.9944494984223952,0.9946418675565408,0.9966182986661696,0.9966255835784158,0.9972052365473356,0.997839473164548,0.9970374827219112,0.9969099502664318,0.9970422223416933,0.9969142373819945,0.9967852366594968,0.9970151222345146,0.997074361146483,0.9975819947261757,0.9989696537155155,0.9957284208956858,0.9964042408319892,0.9961234803909633,0.9942275480511549,0.9941663472818656,0.995987106878467,0.9968202468616443,0.9975665228275582,0.9975201509187599,0.9973041406274955,0.997361549625073,0.9962543182984523,0.9980202217381412,0.9987669128696872,0.996859923076629,0.9993738933922991,0.9989158643785006,0.9981705463758002,0.9966347980373649,0.997480743238,0.9975986379201305,0.997058723563838,1.0011761750957262,0.9965355348527828,0.9963597712612462,0.9967833966315013,0.9969533108815447,0.9951844998390961,0.9954642501943981,0.9954280001360966,0.9942975211784987,0.9985959417367316,0.9982555243729704,0.9969890681717123,0.9978595706422821
463 $0.758388
+1.85%
$39.7 million
0.7295831025827635,0.729858060927092,0.7330434109274504,0.727357430153023,0.7319656829178296,0.7341818994041238,0.7377176061846362,0.7409116385639678,0.7389498391184804,0.7496368243099386,0.7479344596816461,0.7483057203013406,0.7507871946925601,0.7533623180749038,0.7501668828376398,0.7484590866779665,0.75238391785677,0.7556510812299653,0.7582594578982402,0.7612100114360199,0.7522872692806685,0.7472529639028196,0.7286615131378531,0.7236863806108365,0.7235016548967866,0.7198925449696646,0.7220762218941672,0.7197403253147999,0.7269876300700417,0.722520467336372,0.7263310482953402,0.7231578124337595,0.712112236690183,0.7195214383500366,0.7217441871601311,0.7202989054058007,0.724167792058743,0.7282222309189995,0.7296755064608191,0.7267276257134865,0.7323648824676411,0.7233083735102899,0.7300207498312855,0.7317273836869798,0.735543698749907,0.7393843369220283,0.7376674692645248,0.7366186844450148,0.7425639422303418,0.7412815605811255,0.738763207108979,0.7390392807990086,0.7362870397838689,0.7348465103567186,0.7423595025737441,0.741561312816585,0.7407201470668926,0.7397388189361013,0.7448518595078144,0.7447274118816338,0.7405951046977753,0.7396189473309054,0.7374611632368995,0.7433949917351336,0.7458226951544934,0.7388216698838035,0.7396592294537335,0.741598964018246,0.7373487531546251,0.7315067698209505,0.7256366630000818,0.7397216940390209,0.7450677224150764,0.7438946216645682,0.7595857966842255,0.76291211812656,0.7412849708691489,0.7397877489015326,0.7391461582975734,0.7444986151577246,0.7425680305935581,0.7387124875052149,0.7368648215982401,0.7384851527674442,0.7390463599549253,0.7402316440771306,0.7399161441198475,0.7440311448478409,0.7482886482941966,0.7736958319901623,0.7627865941678171,0.7505443800508959,0.7502706859938225,0.7555544323491973,0.7621805700131129,0.7625430565760214,0.7634360352063188,0.7594686740779956,0.758170518557196,0.7617403971412335,0.7605189022677371,0.7550899870653963,0.757654721783173,0.7585859416020885,0.7564297862820767,0.7558541930957826,0.7596676277956965,0.7611867264964656,0.7594903322937777,0.7573692669865882,0.7548529775165138,0.7537974813658028,0.7538223191481025,0.7568152499697415,0.7526055591994527,0.7502328811947319,0.7568489248067739,0.7517495221864963,0.758266778806749,0.7537571750842577,0.7584402974124915,0.7585368527348898,0.7584293887640101,0.7578212540000884,0.7508462360217345,0.757601947188352,0.7497246014752421,0.749895659835221,0.7504956501022215,0.7503260626817393,0.7495895495912192,0.7492247135816277,0.7492571756719762,0.7502152871033919,0.7502691449666247,0.7563857299343691,0.7621137716536467,0.7610913467481586,0.7808900305566739,0.7478191220799653,0.7453635087765863,0.7364821470996192,0.7368057072298447,0.7372911286264369,0.7380178925737021,0.73731537026737,0.7391553259452334,0.745081179322157,0.7446020509588824,0.7394928546440519,0.7424221389408335,0.7341411108522854,0.7341319075017371,0.7380863389538144,0.7382145529765729,0.735378184056788,0.7342287395154025,0.734740412534135,0.7318403706905718,0.7379511204267051,0.7384217179565996,0.7346643147339768,0.7429747264361012,0.740841914768804,0.73647278369356,0.7386634761599432,0.7586063415234582,0.74744438284321,0.7599373197528129,0.7489528650803813
464 $0.0
+1.84%
$39.5 million
7.932811765781429e-10,7.959593826846697e-10,7.956246422423543e-10,7.915021452385781e-10,7.942491542161514e-10,7.974426352976915e-10,8.046872479167791e-10,8.103841412494006e-10,8.096054419090217e-10,8.166162993990002e-10,8.19650412347185e-10,8.216071015315174e-10,8.247564400632882e-10,8.246059902047297e-10,8.207233464038882e-10,8.280004899767096e-10,8.255374490942667e-10,8.189924159569136e-10,8.178236786559694e-10,8.198984278411917e-10,8.168632393582702e-10,8.099678442995007e-10,7.962149320370249e-10,7.857341948215281e-10,7.86851133981351e-10,7.813705477821284e-10,7.879648732621617e-10,7.835581998656591e-10,7.90804698058491e-10,7.898070644402888e-10,7.890650282791075e-10,7.85198442101088e-10,7.733172567467216e-10,7.837899703224091e-10,7.865050838634761e-10,7.844715037120591e-10,7.798775347089725e-10,7.840541732799908e-10,7.833100858699808e-10,7.834858583160875e-10,7.903232464681444e-10,7.867949930363595e-10,7.928669931037222e-10,7.965376291324856e-10,7.999617817903662e-10,8.074668097175958e-10,8.15199077137278e-10,8.166120652418829e-10,8.134552376827188e-10,8.189029807068444e-10,8.253839508401192e-10,8.272013104787156e-10,8.281457349002725e-10,8.300470433106072e-10,8.322658723490865e-10,8.368108706723259e-10,8.377616616673002e-10,8.343712916718386e-10,8.371167539430548e-10,8.354375959930266e-10,8.388516014549031e-10,8.330189276400723e-10,8.355381805299234e-10,8.386488122428623e-10,8.381091221139595e-10,8.391175840863604e-10,8.387378094409095e-10,8.372326383300926e-10,8.316335947146497e-10,8.333133664536562e-10,8.410219525910906e-10,8.400394432961818e-10,8.45376503115647e-10,8.457387144888985e-10,8.399791879810053e-10,8.423484818431645e-10,8.387910718679196e-10,8.423467870930581e-10,8.436876768271431e-10,8.480122830613718e-10,8.496110036200289e-10,8.49148957828404e-10,8.51928234531435e-10,8.506145095295822e-10,8.45867504202518e-10,8.502738635218144e-10,8.490161235934516e-10,8.562070035594632e-10,8.556215852112664e-10,8.57147952438717e-10,8.514781463402783e-10,8.487501137336954e-10,8.466541636161316e-10,8.468027063542942e-10,8.568208644918487e-10,8.657446465355623e-10,8.618756161293226e-10,8.559000017222854e-10,8.588253252726151e-10,8.586138321252391e-10,8.449995568643341e-10,8.424849718140866e-10,8.452172659414955e-10,8.565468694912506e-10,8.559755934450186e-10,8.536428772600909e-10,8.571395889645432e-10,8.53366806771309e-10,8.526393356656423e-10,8.552929845829911e-10,8.550131216514529e-10,8.558306999585558e-10,8.571207730644787e-10,8.558481909608054e-10,8.582564783244441e-10,8.568961710814686e-10,8.530517245913034e-10,8.59583607896814e-10,8.525845487392147e-10,8.513524937909071e-10,8.49291092116595e-10,8.492927513864606e-10,8.61767609957654e-10,8.559707528118132e-10,8.589478564663363e-10,8.614638452911227e-10,8.632496361980842e-10,8.609392602458364e-10,8.612476875375531e-10,8.660845337490075e-10,8.680084449737121e-10,8.664833775101216e-10,8.651249600096508e-10,8.659016060592771e-10,8.655282894311153e-10,8.623529287201873e-10,8.631945721987865e-10,8.678544638928803e-10,8.590321430089901e-10,8.664445488640896e-10,8.660413744076866e-10,8.671929605628259e-10,8.649480027624548e-10,8.639774347502451e-10,8.655605666674523e-10,8.663858094310602e-10,8.732074867031325e-10,8.801199116296083e-10,8.749993524584021e-10,8.752170689944534e-10,8.793717682975311e-10,8.746663035936488e-10,8.746627860762581e-10,8.800583551569603e-10,8.728788597922084e-10,8.768124911999288e-10,8.75022364182404e-10,8.80461374175505e-10,8.750041058854779e-10,8.766019760349287e-10,8.746102905577915e-10,8.729961824403897e-10,8.744328910372768e-10,8.796145219479585e-10,8.803340258597067e-10,8.791098523291715e-10,8.86067536234573e-10,8.850808276716056e-10,8.867892405966018e-10,8.942127653703465e-10
465 $0.560059
+0.36%
$39.4 million
0.5652770913228427,0.5711164325521946,0.5730397259452314,0.5636760765459378,0.5692865960213191,0.5674580212779393,0.5711123339614743,0.5784718779412995,0.5850322490923775,0.5863726244202051,0.5861008243277767,0.5866296876814403,0.589564393995457,0.5904921739590018,0.5910987763467015,0.5886895588646184,0.5878669788136155,0.5926592149999246,0.5872715214920539,0.5864577526754744,0.5856338116529248,0.5837009262612058,0.5748141864089643,0.5631485413222223,0.5622697855958838,0.5650275310621337,0.563208912903233,0.5619917531531627,0.5647836559013637,0.5647154966398361,0.5681099346655244,0.5670945105070025,0.5582652577085375,0.5443437753245198,0.5460629973262792,0.5444533765877495,0.5427986154405164,0.54320617432322,0.5440138656622698,0.5435534368234709,0.539965080973417,0.5481139577518847,0.5474563678712134,0.5511633402315278,0.5478557589202669,0.5556768163220855,0.560625935881056,0.5551937267580029,0.5560273224351697,0.5552106113392246,0.5568582430756837,0.5596076140677625,0.5561458614951253,0.5512113538009306,0.55463188635685,0.5531038090054091,0.554298419936969,0.5584131898637306,0.5573450606057623,0.5575042056104078,0.5525146627201892,0.5524400006648745,0.5501661122132413,0.5537839254067495,0.5555875308790987,0.5557336599613998,0.5541246552247907,0.5493889611543348,0.5433392937656043,0.5534087087547888,0.5549759119419996,0.5584724082430036,0.5550794062282048,0.5601236712000622,0.5635991560485589,0.56116438809796,0.5587628944824715,0.5573069878389587,0.5600751122914013,0.5657718859743156,0.5604381401111697,0.5637415783510907,0.5624842469438084,0.5609691209544238,0.5633609469007619,0.564945821512139,0.5740049073431485,0.5969250111652789,0.5886151770158102,0.5780946789722987,0.5726862183176281,0.5849008183663071,0.5912679473031403,0.613562984488574,0.5882938727795125,0.5956806995089221,0.5897420391581557,0.586157023063152,0.5854308965734396,0.5783374116018404,0.5765050394644936,0.5742217526744982,0.5753550989166796,0.5724060031526099,0.5738724959409068,0.5759646227443876,0.5774471657810442,0.5757570454130788,0.5759656490656132,0.5736487829633536,0.5710629515767138,0.5713340307073245,0.5681700574357742,0.5684655977039162,0.5681800800143928,0.5679782344201849,0.5712180597143911,0.5699516152935452,0.5673711550158926,0.5635102529498409,0.5633118532964541,0.5639802377017,0.5642270823399786,0.5650434225612254,0.5643266140852019,0.5645686372604678,0.5642632247778925,0.5629040804496803,0.562469541097524,0.5629460340592611,0.5629333458950705,0.5630847638437477,0.5631517150288239,0.5639888739159408,0.5626995602244816,0.5634963085034843,0.5637452674968805,0.5565695325469583,0.5593198237712143,0.5569948756534788,0.5582671856418617,0.5633225554403155,0.5592296530014843,0.5581325365129166,0.5560019394918889,0.556205229172516,0.5588293692493073,0.5580777885604494,0.5550520661345636,0.5585673524670239,0.5544117442025333,0.5537751230924461,0.5645320190184763,0.5617594009142676,0.5603921585623067,0.5577597654750146,0.5596940126006322,0.5563858051677074,0.5590346850730453,0.5588600949171345,0.561411432299668,0.5656856284780165,0.564087086329246,0.5658553486878719,0.5648578992398812,0.5664680597339069,0.5615413082034085,0.5627917793839881
466 $0.360093
0.00%
$39.3 million
0.37166975399046387,0.37213959892629783,0.36890233145260454,0.36970869368900855,0.3707502912821479,0.3694426903701862,0.37020665619547216,0.37210233187549946,0.3752647320584638,0.3741097790204005,0.3728177609701888,0.3733836997333298,0.37325764684924245,0.3738269727343064,0.37389400049440885,0.37376280893309916,0.37389629253110634,0.37432649614902025,0.3737744985749578,0.37328632738165685,0.3744649345210915,0.3719831188037083,0.3656252407548229,0.3662737269561425,0.3664518706761617,0.36620442139171006,0.36715824652976176,0.36552381779540916,0.3683771596170054,0.3654282480066019,0.3650807520642951,0.36072333509217414,0.35496674814155943,0.35727364113815746,0.358583958465102,0.3563670250484024,0.3686890521235686,0.3671884841375138,0.3637209745756842,0.36247046645583747,0.3657325588067306,0.36514235574444925,0.3645828709125081,0.36420288443601945,0.36441585930604414,0.36637932291881997,0.3672462816534632,0.36856946283905345,0.36951871931258923,0.36864478862269184,0.37135127577245436,0.3713643519415112,0.3696437853727223,0.36957274139945373,0.36611631031055836,0.36675204322283794,0.3636494122116693,0.3644996629575448,0.36475756198891,0.36284788817100566,0.36407721051954345,0.3626910338126154,0.3623727644963386,0.36388164381492544,0.3641508395432673,0.3650631972944026,0.3643338204361076,0.36379240562649556,0.36251661746989106,0.36280514786471096,0.3629248550396145,0.36422988076342694,0.36506071668397555,0.3654622279190374,0.36278121354921755,0.3637108046293977,0.3629281473653525,0.3633922206832415,0.3643220174066996,0.3626030729836893,0.36254430145222066,0.3626250647045758,0.3621557931379741,0.3626183450919098,0.36257541523148556,0.3620550566235254,0.3622675211156457,0.3631582204836106,0.36279293969503407,0.3617874971021539,0.360878638702377,0.36064813181106214,0.3602662485447789,0.36107039096831367,0.36187721157100344,0.36142949554824005,0.3612240421064497,0.3599587636300808,0.360251676554963,0.36066049762720964,0.35880074120732025,0.3599262644890444,0.35951382521924896,0.3609258340394744,0.3616372237401648,0.3621685596983446,0.36116362158349097,0.3622319216388468,0.3611052511261968,0.36052932341551464,0.36061882344788687,0.36112243091021906,0.36125045949501267,0.3618310817131807,0.3622779310224951,0.36108483063554253,0.3610486385987243,0.3617351815856243,0.36206517080000233,0.3616261498716859,0.3608664190647921,0.36153612822478715,0.36155378648067404,0.3616056664895799,0.36106101129715834,0.3610977938928342,0.36165026520557797,0.36049020061582565,0.36098172242986537,0.3606007691523598,0.36087758164251404,0.3601080871868214,0.36070544516955766,0.3608015408145011,0.3614586649687603,0.3609056255911454,0.36123166553905034,0.36014060843056406,0.35832177599665793,0.3595757317744479,0.35875788788094626,0.35919965092685613,0.3586471467001697,0.3600069067723744,0.3598892392055399,0.3599238530586507,0.3603629690781027,0.3596163439941029,0.3603627443607869,0.35959090822832696,0.35992189744122266,0.35875517256117234,0.3581563542265796,0.35858659067652965,0.3583845482410804,0.3576277008974897,0.3561786881374866,0.3572489883763973,0.3570413964892393,0.35656962055921815,0.3571198756825716,0.35832288640916005,0.35708849469024145,0.3569364082362805,0.35702365136703906,0.3581798225117278,0.35903207270295256,0.35920150068410023,0.35881802327541984,0.35945896270415717
467 $0.0
+0.71%
$39.2 million
3.876904028834753e-10,3.895211463626127e-10,3.9043559469595547e-10,3.8837538791957773e-10,3.8994516164311925e-10,3.903868857285816e-10,3.9034153265533244e-10,3.9725538325958666e-10,3.962843913454096e-10,3.9982084780832446e-10,3.993378565503919e-10,3.9748372120231786e-10,4.021389368841056e-10,4.058693700743797e-10,4.022149159250341e-10,3.97085004018124e-10,4.0290021485811433e-10,4.049780131543469e-10,4.09929952312161e-10,4.079407319595399e-10,4.054335054627791e-10,4.049330453498894e-10,3.9464613238353516e-10,3.879903174957432e-10,3.93709241746292e-10,3.887337134185865e-10,3.919977396651377e-10,3.890585492984336e-10,3.900142155263574e-10,3.919735921983846e-10,3.967175274666827e-10,3.8628302114430046e-10,3.8316988404462716e-10,3.861740347585645e-10,3.8582872584690097e-10,3.8468921208713353e-10,3.8424991059867564e-10,3.8714842894301583e-10,3.8022758821863766e-10,3.8098359242659877e-10,3.885822280464471e-10,3.873819443618706e-10,3.8887045518515433e-10,3.878441572578754e-10,3.916518817735578e-10,3.912820955208458e-10,3.937265552620607e-10,3.9592711658379224e-10,3.9600089038408075e-10,3.9507419217519293e-10,3.936173417230526e-10,3.9786069064892855e-10,3.950442778514942e-10,3.99363859519676e-10,3.9777338328208064e-10,3.997990566012097e-10,4.027568261127033e-10,4.015431776278848e-10,4.0163423767799696e-10,4.008755574678507e-10,3.9850937438101915e-10,3.945618763752206e-10,3.915343807271182e-10,3.9633853847070265e-10,3.9597762783942745e-10,3.9728916541101636e-10,3.972720343126906e-10,3.9674172367987335e-10,3.91328175394789e-10,3.933520366731126e-10,3.921724486812328e-10,3.945949367556363e-10,3.9574607943721383e-10,3.9566548286142253e-10,3.94338982387005e-10,3.9627209442611496e-10,3.9566158637617504e-10,3.97115504588591e-10,3.9627155391553377e-10,3.9493224528257386e-10,3.963695144870473e-10,3.9650123012275844e-10,3.9765342779190396e-10,3.984060904094422e-10,3.9751997974126985e-10,3.988712821261124e-10,3.9680536340093784e-10,3.9664642013488265e-10,3.9668364292770486e-10,3.9780718843716433e-10,3.969196671823992e-10,3.9565102762695087e-10,3.936621040390954e-10,3.933488417623481e-10,3.9350503516905915e-10,3.9688185604961746e-10,4.0288407841944767e-10,4.017954370050586e-10,4.000013274754983e-10,4.0449804323658667e-10,3.994285826012361e-10,3.9784521023216074e-10,3.971411238815965e-10,3.990036019203071e-10,4.050623197989251e-10,4.019532534059045e-10,4.0621597450255827e-10,4.075242771502946e-10,4.0616740404996546e-10,4.0770564081579447e-10,4.077483990517815e-10,4.0652806714740027e-10,4.079995943626091e-10,4.099512255321874e-10,4.096779897939991e-10,4.0921460495516884e-10,4.0697945699556395e-10,4.0495748839710456e-10,4.0905151989974224e-10,4.021149061967475e-10,4.017099323953066e-10,3.998448315225382e-10,3.9816178458806234e-10,3.9960359828088057e-10,4.0060144171729374e-10,4.007480746197421e-10,3.988713385515004e-10,4.0238886546791824e-10,4.038470649549559e-10,4.0347337948764564e-10,4.0435030773036006e-10,4.0268847400892194e-10,4.047919540876875e-10,4.0584803916312577e-10,4.083614394654689e-10,4.06214654083239e-10,4.0038923225623493e-10,3.999373887043808e-10,3.974058069813054e-10,4.0099801453449357e-10,3.996707052016698e-10,4.0048214571450805e-10,3.972458104733142e-10,3.97110940746681e-10,3.9863972095602146e-10,3.9908315526443e-10,3.9762247205167697e-10,3.9846794426304325e-10,3.9909151078729657e-10,3.969632866072061e-10,3.982431008736942e-10,3.9485226503489606e-10,3.9422058226792116e-10,3.9598096275356204e-10,3.9815587927872823e-10,3.996587212750639e-10,4.016164955296863e-10,3.9685081511475e-10,3.991887559589795e-10,4.0078601715127597e-10,3.9859720269879083e-10,3.979054967935046e-10,3.9982115915032216e-10,3.9734050031382803e-10,3.970727340372323e-10,3.9702882157802397e-10,4.0017837499121095e-10,4.0065542296415303e-10,4.02701606198564e-10,4.08297418844401e-10
468 $0.000001
-0.56%
$39.1 million
6.800590592254093e-07,6.757626060656278e-07,6.767519107015558e-07,6.775296356150101e-07,6.756812427813169e-07,6.757076032991582e-07,6.724745520546909e-07,6.758697552554258e-07,6.768713349049616e-07,6.714823991955058e-07,6.736811675344564e-07,6.709747864786343e-07,6.722864433890004e-07,6.731802715563018e-07,6.715704308794008e-07,6.71141876341403e-07,6.714549714262982e-07,6.707500977089928e-07,6.691341827909943e-07,6.697967475714727e-07,6.725428017060682e-07,6.69413290769376e-07,6.703936942753917e-07,6.692889229339254e-07,6.661495991224868e-07,6.63662719614579e-07,6.61649975664359e-07,6.680546723159202e-07,6.611169808145345e-07,6.631311287109241e-07,6.637431532751935e-07,6.62804620006208e-07,6.60315862600139e-07,6.535455089247639e-07,6.594135765636079e-07,6.605775467041864e-07,6.588424747335028e-07,6.627019678649775e-07,6.603352505501476e-07,6.60772979576794e-07,6.680538912813729e-07,6.6844215379774e-07,6.680198775742096e-07,6.661412646568004e-07,6.677910080856603e-07,6.699792013459604e-07,6.67714187136308e-07,6.694095378951877e-07,6.765808523017231e-07,6.707315175355802e-07,6.70272861119785e-07,6.65695477718327e-07,6.682606229150419e-07,6.668976860963994e-07,6.691918775428453e-07,6.674607926213603e-07,6.682865984525544e-07,6.432827087987609e-07,6.423640420424388e-07,6.452497597794251e-07,6.443832244959143e-07,6.424983385078326e-07,6.387329413174063e-07,6.386627407910393e-07,6.439427628167292e-07,6.422129679175172e-07,6.440343167822853e-07,6.452018223123397e-07,6.454262624613991e-07,6.412520462302977e-07,6.417001094833753e-07,6.359597498085675e-07,6.365538752573564e-07,6.385049665585947e-07,6.393389533244708e-07,6.360755096305075e-07,6.37611704115836e-07,6.345313809322451e-07,6.355710371705213e-07,6.389720869050114e-07,6.437846025546463e-07,6.468399550246769e-07,6.46071203209744e-07,6.433927295960255e-07,6.414904712860412e-07,6.420383025118881e-07,6.316735876583105e-07,6.365753128444206e-07,6.287360589451554e-07,6.28866689147935e-07,6.286534240199671e-07,6.277688251336472e-07,6.243182235555272e-07,6.205744479727244e-07,6.207969408339517e-07,6.220421283663545e-07,6.26583769614376e-07,6.259975611244694e-07,6.218502474456822e-07,6.187394990811759e-07,6.239458884120401e-07,6.184363594522883e-07,6.193309585046735e-07,6.197233872443289e-07,6.191361943743311e-07,6.18342230627426e-07,6.191298750504809e-07,6.183514338031955e-07,6.179495059716175e-07,6.184822784869775e-07,6.175745702891329e-07,6.170379887891446e-07,6.203430053217309e-07,6.179844368238519e-07,6.170274066034494e-07,6.173958506486381e-07,6.141588910760424e-07,6.150841418797237e-07,6.172485065993263e-07,6.120896101293012e-07,6.131031373672468e-07,6.107052489796186e-07,6.117640514794019e-07,6.098349157740148e-07,5.95101616618808e-07,5.977423382221143e-07,6.035777224677357e-07,6.016506381118959e-07,5.991400521687838e-07,5.977960585774025e-07,5.990138419040625e-07,5.992557029551849e-07,6.009788697904877e-07,5.999901877387659e-07,6.067375913426403e-07,6.036282755660266e-07,6.028013264472219e-07,6.021837670362363e-07,6.006276775753171e-07,5.968171742869102e-07,5.97597603961051e-07,5.980817159367154e-07,5.979152547680827e-07,5.944992400794915e-07,5.940951206039783e-07,5.942889698836152e-07,5.934060984194464e-07,5.928843126454573e-07,5.950659714159807e-07,5.946951767559469e-07,5.925652015445205e-07,5.945112974858895e-07,5.941514722855705e-07,5.81295332160588e-07,5.830477036953465e-07,5.814264902192886e-07,5.834907602738088e-07,5.788599457269138e-07,5.81129208662634e-07,5.811956100000506e-07,5.829239043797759e-07,5.824795155409508e-07,5.876279857121439e-07,5.83782666139681e-07,5.848985139656466e-07,5.855722653737516e-07,5.876032337518834e-07,5.884341944743133e-07,5.937926244741474e-07,5.922506540267871e-07,5.934307260605993e-07
469 $0.003757
+0.86%
$38.9 million
0.0038163228797334896,0.0038032334431009375,0.003775646787138085,0.0038231176036968534,0.0038465684604702707,0.00386402914917503,0.003979881139862582,0.004037245373625114,0.004027063487972809,0.003988393495836973,0.003946141855696878,0.003949020788239915,0.0039319081673319335,0.003932771192671234,0.0039347448734840555,0.003936558571488294,0.003910968334693208,0.003944125401137021,0.00398873147421455,0.0039565157512583,0.003922389974351552,0.0038994537464990256,0.0038284693106355166,0.0038015300279039097,0.0038248860115968303,0.003827153090288539,0.0038418082266400656,0.003804933684764077,0.0038177954893132576,0.0038126824063764923,0.003813595067293728,0.0037432539354175184,0.003671901546367717,0.0036923842106869704,0.00371890611724703,0.0037125255412360295,0.0037147134561281254,0.0037141266365025914,0.0037326631462155408,0.0037424558847426433,0.003806773116417802,0.003789483865151401,0.0037957343428520205,0.0038073618333913186,0.0038377049318810514,0.003811291224418874,0.003838355547950137,0.0038441387386545407,0.003853675841970847,0.0038373319147576275,0.0038381067579625282,0.003856130294897458,0.0037909436505180884,0.003765059708042708,0.0037308820286045406,0.0037814232892771343,0.003742362397214052,0.0037447223628233653,0.0037486445897048732,0.0037443065911223674,0.003743576106616717,0.0037384603856095234,0.0037488277746020836,0.003802530626138302,0.003821965699934086,0.0038292619086570316,0.0038318862179549185,0.003837425535937538,0.0037962173226143907,0.0037879158268855685,0.003817525099659488,0.003809870158311335,0.0038316651672942793,0.0038157826935039454,0.0038052186612837317,0.0038192940744522317,0.0038006146887189863,0.0037642368644103213,0.003781706872578246,0.0038042722561094106,0.003794305794697098,0.0037949256474330223,0.0037968038616277683,0.0037936499765938254,0.0038021719074376728,0.003811587013975229,0.003796993303057838,0.0038325666927557125,0.003834655929759757,0.003848489296155175,0.0038383539239339767,0.0037950653235493165,0.003797339431078847,0.0038353896817330826,0.0038309636483422143,0.003838084750888987,0.003851669253662249,0.0038335728372450484,0.0038366105692743224,0.0038174796162294966,0.003788792995649957,0.0037691027672542153,0.0037698074296253427,0.003793424151379195,0.0037632283030223416,0.003761500271881103,0.0037568764124543902,0.0037502303768805027,0.0037508755265393645,0.0037591464131618807,0.0037830729140133825,0.0037948379965944265,0.003786528345032909,0.0037755699098862804,0.003782506200704752,0.0037778328449083473,0.003780236708246726,0.003792311310597995,0.003776622575774281,0.0037960351958886422,0.0037679297903018506,0.003768029438332185,0.003776097016987384,0.0037772116514072822,0.003765206238223574,0.0037781228085216113,0.0037705158592977774,0.003758488423082786,0.0037439193975853024,0.0037376645048451747,0.0037421225391921307,0.0037409267342375092,0.0037255076080337053,0.0037255741957334548,0.003710728856283523,0.0037109977940509614,0.00371439547250346,0.0037163550062080408,0.0036886661795851117,0.0037088694716682045,0.003690025653793473,0.003706582859605024,0.0036979282022687235,0.003711145871850583,0.0037413239967237577,0.003740823599660789,0.0037374421489921534,0.0037275371221957227,0.003727458464928339,0.0037038790030301627,0.0037005928582224536,0.0036782150204918897,0.003653310159876816,0.0036548604170070593,0.0036562844285084376,0.0036537545202610998,0.003621283222105016,0.0036323743451474313,0.0036327838712923947,0.003634078836897559,0.0036438925300603733,0.0036530400032133937,0.003667007502983402,0.003662733195746785,0.0036718014654689964,0.003670098009924171,0.0037066988972467444,0.0037268396188206037,0.003734603255745948
470 $2.74
+2.50%
$38.6 million
2.734677080891589,2.7395850623779374,2.7571123632272174,2.755739027034648,2.758525921864077,2.7660164152139353,2.782369152251828,2.818496628420726,2.7991651164173272,2.8353317224407326,2.8577523947377124,2.8401649605182664,2.8512125209385797,2.848002879778059,2.835040439538651,2.828357872809129,2.8304771434657323,2.8350090725777446,2.8424360667691833,2.862021441486034,2.8437954718263687,2.811104045890783,2.7449455941897116,2.7204607383500883,2.7303662670738977,2.721136159828447,2.7087764017858986,2.7423862102255336,2.738181440703627,2.7484008978300603,2.7521732834873345,2.7203515957989435,2.6729867996783145,2.705401156691526,2.7085421418942563,2.698103796754849,2.6968939101206924,2.7067699833997874,2.7087364223143666,2.701156098937902,2.727953791497312,2.7133351190505506,2.730719138123205,2.735214987802224,2.758005250806863,2.7359045745553496,2.758824457990542,2.762997903515971,2.7620665131920066,2.7432993932065717,2.750738586759338,2.754237895022017,2.743172255982341,2.745373739776708,2.7454161783744526,2.7571555958268936,2.7201366680897427,2.7226799572591847,2.7194230981180563,2.7082922941605037,2.70190498864153,2.6928044656134658,2.647135110838743,2.6799580169666384,2.676090261895907,2.6750015472224127,2.663530483751913,2.669388031300984,2.6576451761862265,2.6564114346094203,2.6589544489028083,2.679219031169037,2.704243994878294,2.6718326433216584,2.6795940478436995,2.685054617519356,2.682505104403774,2.696753423571378,2.696403791483726,2.7009863822062514,2.716410082972579,2.718081960944698,2.708384026073035,2.717893749584402,2.7137207377769665,2.7228477784916127,2.703014292472112,2.7292133344264986,2.720842759909807,2.7278672376748503,2.708973502313387,2.7017624956570767,2.704810052705296,2.719736012491889,2.7372848300550134,2.7371966424897813,2.7609443467430896,2.737073730120188,2.7461758701483685,2.7482408374786096,2.722344112951471,2.717494199933411,2.7203640964950324,2.7346155564323937,2.7380677921509697,2.7335128251469176,2.742587791847811,2.7481461335435213,2.7325068593159347,2.7452989917812984,2.7378230771997445,2.725978916725391,2.7452800454318966,2.7612401202289703,2.742957463469704,2.7302323967711226,2.731525409658668,2.7319328083562655,2.7262916281671306,2.725775458895076,2.716507314935432,2.711145756500648,2.72401931057238,2.727275364034048,2.719604782922577,2.7221283332513533,2.720776263742239,2.716503695508838,2.7224774837663532,2.7181634736886404,2.721212455565256,2.7139474012506795,2.724454639376745,2.7188048033920835,2.7156050856857754,2.7138673146300625,2.69571514478322,2.6913782444727197,2.665447981199041,2.686183808146323,2.6728607589827487,2.668135228752749,2.6596691108965973,2.6568318367506065,2.6728937207154253,2.680771123160677,2.6785942326178596,2.68811716268089,2.67269784775325,2.6710110344530915,2.677176629246543,2.648445493178245,2.6527554148255064,2.6616287121669426,2.66696182123962,2.672554485197288,2.668056145884565,2.671952900700604,2.67076361390356,2.671804523660629,2.646556739027293,2.6672973490191856,2.6600278042430827,2.657799857530662,2.6743797494813926,2.6822226804050637,2.70296569115045,2.711120874810811,2.726206973752216,2.7307752751993464
471 $5.94
-2.08%
$38.5 million
6.9522466044010836,6.9279633780635805,6.902974713215122,6.916436157933472,6.921535406638639,6.9898649741520975,7.157030469622953,7.235121283199166,7.118219971594969,7.246455561448714,7.243995567419518,7.240107311099971,7.264435437810127,7.160760185812256,7.096963043593746,7.081371480613034,7.082295999725557,7.0898286139593,7.075152444551924,7.030196539892027,7.06826136296409,7.021941167075281,7.207244902544923,7.080014568150499,7.090151352280185,7.131315394367453,7.222872173776089,7.147032717313374,7.114390677551127,7.275893553705401,7.384138613610457,7.070305713516648,6.828306154546688,6.919931194947418,6.826566359168752,6.860496184241242,6.86978170679961,6.9255042650197804,6.97037031894139,6.849740678998996,6.928494112767423,6.8845919855554305,6.926007472485999,7.060022637393758,7.03905018437914,7.046102893098674,6.989001062695085,7.060624085601049,7.017466964624059,7.019858136972724,7.010963956986091,6.9743872112236875,6.958707660851212,6.9473533959880305,6.917762145084996,6.90850484352117,6.959742419915621,7.04204516130862,7.093914641815767,6.940292498429954,6.8989084868196935,6.7723423390512725,6.8297519328555625,6.8757144686797895,6.893367847328072,6.8305047980736076,6.893297342691975,6.890763242928987,6.873543770471853,6.796577184270512,6.856206094884201,6.811385143936935,6.79525485597098,6.828693112187106,6.865960683878558,6.825107499780656,6.817030489671826,6.872339493210881,6.912507214718572,6.8890467564414415,6.849814463609262,6.8384491500644,6.833193754043677,6.852368107007653,6.847286640087841,6.839812383765112,6.829650090574357,6.828321837339701,6.817395607118685,6.721808372252436,6.730784939024646,6.7437461481615655,6.738524477292937,6.750683050053594,6.8078461218986766,6.766240854910913,6.772304076593145,6.829001033853653,6.749250589151173,6.747232678770484,6.666849502335013,6.653617884805229,6.678690622364706,6.776573745997933,6.8717059584239575,6.811856729189898,6.792491449446084,6.831663243456697,6.8249871977195555,6.7981759761294995,6.802059810989934,6.838001222939021,6.786481608446392,6.822699456232647,6.772812758585547,6.758101981121915,6.752923090722025,6.731245380373748,6.696745878465545,6.672406534686246,6.691662808058813,6.66319889983779,6.667919647680267,6.68445129592901,6.6441733967041126,6.735760433200615,6.796544874273444,6.7930105213788,6.757622049203068,6.714562448153921,6.728273202234739,6.5293087542939805,6.5898031622429105,6.51318435446048,6.519808528958651,6.196444667980277,6.209541649727532,6.263669790466415,6.266946322293603,6.1610765326347,6.015697734804003,6.064586802780312,6.050855901303395,6.08884532811607,6.047853032828165,6.064379522955136,6.068645616672377,6.064063336697218,6.059770573688553,5.927599264296393,5.967583796832031,5.984606795458289,5.886758983920649,5.954525120230756,5.850383540504724,5.885513852784287,5.936365057340518,5.9289878667712905,5.843924494096834,5.85680892524449,5.84959098028178,5.800756946638526,5.844537627973289,5.867163745124544,5.9603316128256525,5.8682992930958715,5.889936400148104
472 $0.08969
+1.45%
$38.4 million
0.09034569451623806,0.09047238861569713,0.09067896152576367,0.09054391528083741,0.09052207259814796,0.0902589183784401,0.09009845980293718,0.09033875153070796,0.09128669866792834,0.0917008544772084,0.09238980769842033,0.09222639970304394,0.09204735856785591,0.09201744118940179,0.0921789609444225,0.09159662471616846,0.09166962491259148,0.09188497632759994,0.0918540607865294,0.09186198373505342,0.0920866750398306,0.09194204025684234,0.09131436873104978,0.0903700257825027,0.09027528519083924,0.09002152485553554,0.08953104508078241,0.0897271380545785,0.0891018598009603,0.08972308810419556,0.0899850774139734,0.08987636861398324,0.08890505076055612,0.08723469022363937,0.08751879197478983,0.0878026995742202,0.08766887318823176,0.08746719931143787,0.0879480049294623,0.08758747851367413,0.0876627661234425,0.0884736146042974,0.08813811606763625,0.08854778984093353,0.08858157160685415,0.08938440647014871,0.09074892815688203,0.08972452748962714,0.09009307020382225,0.08989834151756858,0.09008044603773434,0.08974819042416077,0.0898823382898093,0.08976327983286629,0.08981130625891925,0.08978888517311577,0.08991160618484358,0.08938561605104257,0.08984865626727644,0.09003097032712093,0.08979640209361262,0.08928082368430938,0.08930504583614345,0.08982613270375797,0.09018929093326059,0.09124202148862828,0.09104847046822404,0.09084053624104971,0.08982620348443454,0.09013676104285656,0.08991875548054645,0.09164330702879651,0.09075507079401034,0.09032654458546628,0.09066931617577746,0.09084424070284872,0.09084081186861033,0.09078467981768425,0.09075895811547036,0.09093498028002489,0.09100784614845363,0.09065726077610749,0.09071922185797276,0.09076410285163612,0.09088407578950011,0.09265225585856059,0.09208784933682813,0.09275972304397495,0.09249466226579815,0.09222666657270258,0.09143249927086333,0.09065970763344426,0.0911358374535112,0.09128230398037532,0.09139500396339109,0.09237381500051801,0.0921955057314656,0.09221836467602214,0.09250962434321156,0.09203944895261874,0.09188556564101195,0.0916664170914288,0.09172088386888126,0.09211756158593995,0.09199957804902033,0.09170433698466386,0.09162375402526567,0.09162966670829699,0.09120961454893513,0.09131758182717399,0.09125825354444976,0.09123348669201879,0.09113808613948905,0.09128913353435714,0.09087255115210151,0.09086485363046885,0.09137772097470025,0.09128978262557438,0.09130149470089166,0.0897808118709581,0.089576904023971,0.08944485443860573,0.08921949614094396,0.08907801077674264,0.08893288466480433,0.08891336352712895,0.0889346751234356,0.0889322147012639,0.0888656695053158,0.08883845011643143,0.08868109526581948,0.08868103301473822,0.08848501948829088,0.08859313701174704,0.0885544353923641,0.08876096973660813,0.08849830115864382,0.08786066697664925,0.08760131625990102,0.08768545075181328,0.08788839048276172,0.08826343982294765,0.08805463276205111,0.08847751500540815,0.08853505390384316,0.0885985219408816,0.08858863776838807,0.08841013584158398,0.0887619493658006,0.08881948483777952,0.08859001829424348,0.08839346227112879,0.08864941018525578,0.08839341538393512,0.0882881625847299,0.0881237693036744,0.0885700115973266,0.08838113701715623,0.08886081443274362,0.08888003896982717,0.08852057016112677,0.08868254233596566,0.0886039342048347,0.08900859793860826,0.08903005565544489,0.08931929015561886,0.08919451371979784,0.08913341340580552
473 $6.15
-0.09%
$38.3 million
6.446350099174384,6.477763903921033,6.428594041978801,6.43539315049028,6.441216102600561,6.46466512101003,6.543259002511879,6.598613146162471,6.604265487353967,6.673064094419451,6.6818878720280965,6.66824740956303,6.683254087816718,6.670052350633175,6.679580941138413,6.696447127680999,6.704655624722008,6.657786409012345,6.716066679160508,6.76901127486667,6.715953788535009,6.726083607572304,6.533879475055794,6.443183364872003,6.329118582464266,6.305658602927348,6.3281001890003115,6.2855089466399265,6.3178514740979805,6.315538567761351,6.355635129153794,6.2150898797154355,6.121642576419222,6.182020373565899,6.178175461753931,6.162017395100902,6.106481783052405,6.1309880032425115,6.1353281866211065,6.090826458585434,6.152529890153676,6.144303787723803,6.178610282721621,6.219697353491831,6.25918879967136,6.264243156483463,6.282089920231882,6.305256415698601,6.309281667460834,6.324517141605578,6.381653187756012,6.34712595312906,6.31286490664651,6.319987693957687,6.295761555950088,6.344722152465662,6.326956468297966,6.345177145585707,6.33969294140848,6.302689190503592,6.2870896812570995,6.2652718206613125,6.2463027528632376,6.287396270192675,6.256588377531034,6.270612379365284,6.269150470557438,6.218681289102966,6.20200339575813,6.231418219085186,6.2338922541974355,6.250355172982936,6.258608959615682,6.239108372547542,6.209562240300635,6.240314690118518,6.246175140201418,6.276417930234067,6.241988038236627,6.293621567657538,6.303776121430094,6.278333415448174,6.2830583584161035,6.275310563631279,6.3426668237317365,6.328342602621767,6.2983180416606634,6.409930183485643,6.448288708083038,6.509824570727365,6.432153227567677,6.323501172671236,6.313006786183222,6.365465479928024,6.372514471433114,6.355687752004772,6.380507122911613,6.299319707810796,6.299178186068534,6.298510727962282,6.266607471082745,6.2792937813746175,6.274228978981021,6.3287128758857385,6.312140966025768,6.295889189094021,6.33938735027587,6.334947010398523,6.32116501398822,6.3043766341898175,6.297971543525762,6.296807836219336,6.320527150663166,6.307965965207443,6.294643248315927,6.267321866488694,6.248072172254335,6.268971600368356,6.245485752245261,6.283283414112108,6.217076938395256,6.197962891430671,6.208798665509545,6.216367427962751,6.196979516814065,6.235855770138064,6.239213149085868,6.228513669970915,6.221623139438785,6.216170585992969,6.223516613764214,6.236240564171755,6.234274926941249,6.236951741736582,6.226999657121384,6.205687671790849,6.198992243330071,6.189838626980372,6.075473124544145,6.106375778921321,6.056970102153527,6.075060614026023,6.080899919551374,6.082290432878589,6.099989671421219,6.136353662447197,6.119894743301531,6.154472866711668,6.154204197039471,6.144719880559416,6.13227776378914,6.059741858532837,5.872851217036339,5.916790702540958,5.932573228668243,5.960183994120821,5.891577744314489,5.945814324823737,5.956589985137775,6.0034905016197175,6.055427944759738,6.004734694871049,6.021831872792638,6.013834649998639,6.053092568289027,6.0269622128019105,6.078952639042067,6.079268862210675,6.0864699870937535,6.099047460160797
474 $0.216278
+1.92%
$38.1 million
0.20653426345014964,0.2070611456001205,0.21057176640292152,0.2135285416693166,0.21027336340917402,0.21073262709195248,0.20980536372885703,0.2111996082536985,0.20610950225195007,0.20707279594911257,0.2076527119080355,0.2073584783411111,0.2077409057995598,0.20820773089842232,0.20749518643133458,0.20604847985636812,0.2075188418927905,0.20794609204201597,0.2077296817679022,0.2085926780081336,0.20599538121364677,0.20745019226175662,0.20413871179757426,0.20329111450921777,0.20547252870531443,0.19947874766334603,0.2089376790582107,0.20815552066786547,0.2084494075015432,0.20696594796593104,0.20216630055253418,0.20540851662642115,0.20279742274701706,0.2015819176679787,0.20178973265779654,0.20227071603237567,0.20360037916719972,0.20705043504394352,0.20650184605660887,0.20594549454861344,0.20425400497558538,0.20421443374192974,0.20519083251663872,0.20623179106352232,0.20765035225321385,0.20752201222785224,0.20718381149090287,0.208326203486982,0.2076183773654024,0.20720608761550113,0.20717465749331326,0.20764562221270752,0.2067316303484685,0.2064092054630892,0.20645758187728738,0.20793588010496367,0.2102123760855548,0.2107109794971255,0.21010945901326689,0.21101567649611164,0.2120208155502235,0.21149541577833153,0.2105690973745526,0.21126769725544778,0.2142817324117234,0.21373187078462152,0.21391200451791464,0.21402946447407664,0.21503943869167294,0.21763211604943258,0.21482020642326158,0.21583515417281307,0.2089589002789511,0.20732616127048253,0.2075337990436478,0.20807042111920343,0.20745354518803372,0.2084751627849536,0.2110059212586202,0.21231689062415007,0.21282912331162848,0.2117786449523174,0.2120744015314556,0.21218936293571553,0.21281505692738226,0.21340976606988396,0.21315329451161466,0.21317591638288078,0.2129047513387306,0.21320799594663029,0.21383494519934,0.2114591970787765,0.2111468078362746,0.21174565257740877,0.21153401255093754,0.21364718640647332,0.2112090399944119,0.211117218560615,0.21259407834779045,0.21261013085508174,0.20986556892864108,0.2093992420407543,0.20781821495554645,0.20842897802845275,0.20812409353078687,0.2070641702803335,0.2102862832692806,0.21067127643624078,0.21052516551239864,0.20912164723604165,0.20861722425140905,0.20788117960889566,0.20699149217857504,0.20824454323827218,0.20810330126202287,0.20711202293089345,0.2073723703462335,0.20735104545733724,0.20571709551845815,0.20630395676583985,0.20631828908712266,0.20739578058879735,0.2054429823784528,0.20600284696420323,0.2067664420632544,0.20689454392792686,0.20647993722752037,0.20632842473411772,0.20662242620896146,0.20866715673136543,0.2095123278139547,0.209790922423918,0.20916174757919168,0.21134038643523848,0.20945245843384533,0.20981197510202365,0.21158064785039574,0.211522266126597,0.2107874180909225,0.20961348934048446,0.2096769710146716,0.20985498589732318,0.20896831408976507,0.21090825196988658,0.21139119564966485,0.20803047217533555,0.21013919031505163,0.21331908311064926,0.2123671404599591,0.21014265646041322,0.209653984211365,0.21203833871258979,0.21013610977095218,0.2083967461612899,0.20868540563347515,0.21168716308301183,0.21176880906498474,0.21319874779604212,0.21301723952985213,0.21308343466618915,0.21329323786363227,0.21277361234326145,0.21054959723319386,0.20956167104928017,0.21238850951026225,0.20913727172633959,0.21036626150487062,0.2101608405190367,0.21037597015430598,0.20852286325684066
475 $0.979347
+0.18%
$38.1 million
0.96186114541152,0.9622330886895051,0.96466366353642,0.966083965715234,0.9647447165151044,0.9592271244811489,0.9598172646720845,0.9647876105874704,0.97086834775354,0.9630871817773983,0.9669469214127046,0.96020655646228,0.9602602045957049,0.9628299292329449,0.9634601318914904,0.9638579225381988,0.9661341043113035,0.9612633215978567,0.9633891461670525,0.9621959520887934,0.9670347109911661,0.9594828759053234,0.9650301173644843,0.9606189514626626,0.9629362633716905,0.9561777169055454,0.9539609493920473,0.9600543535709282,0.961905528050503,0.9594165956282025,0.9636754374552953,0.9592741687208868,0.9604900426949133,0.9497607262684132,0.9593219419153199,0.9559905053339073,0.9617061879321368,0.9581339635061062,0.956895964471906,0.961156601894036,0.9517672233420261,0.9557104759750692,0.9579950467836547,0.9596515602356871,0.9595863423992441,0.9586657176817909,0.96702529174913,0.9653630547821758,0.9710027518338007,0.9713526981015637,0.9690419904855242,0.9667598143901056,0.9673609684133713,0.9736610522363982,0.975344516673771,0.9739963621829626,0.971029747358344,0.9684200065792185,0.9686906148377634,0.9650099794489048,0.9681245592528016,0.959652154899352,0.9643706637923387,0.970061441017053,0.9643210994676593,0.9689735012823093,0.9683620457079957,0.9710970597800738,0.9688914927801929,0.9705428978862194,0.9699580919326989,0.9758531251160565,0.9744762933367648,0.9732027899747183,0.975735019802897,0.9752419242478184,0.9778360236061588,0.977467001463497,0.9760002639809601,0.9771038353864908,0.9802672346751359,0.9770621970863258,0.9808984348442216,0.9810231922568796,0.9758437219376932,0.9754447321824709,0.9743163025554438,0.9779634929267648,0.9765407544346719,0.9790352635573935,0.9766672404583322,0.9725468882809554,0.9715696500324068,0.9654520177624563,0.9777533853772689,0.9808744483566145,0.974858714423172,0.9816318548351622,0.9878425060181671,0.9773306737591713,0.9803375536614148,0.9782263015048304,0.9791155126450196,0.978267637881478,0.9764130783046182,0.976247562729824,0.9802063158923704,0.9795155424340505,0.9761938605264459,0.9756933121005135,0.98121720367403,0.9776098825021353,0.9773803108902273,0.980663405404552,0.9782174593902222,0.9799656023235574,0.9772706967090768,0.977058322514967,0.9782208073916732,0.9779925031179451,0.9777650071859323,0.9801451571881327,0.9789118549517452,0.9780191121111138,0.9784913587548106,0.9766566901043795,0.9792359989191131,0.9798793653820493,0.9797721944155932,0.9776391155377084,0.9788170740273191,0.9781006688674424,0.9809736612255603,0.9815330479164883,0.977050867065022,0.9816195864499502,0.9798090727554152,0.9820339123615986,0.9766288729703532,0.9799497525607465,0.977400000043857,0.9786325492996771,0.9810543690408715,0.9758147434648268,0.9784749109547809,0.9791782944160832,0.9803458689028313,0.9792870945052623,0.9739993939349569,0.9749794701225628,0.9759375974816056,0.9777021855336837,0.9768601599886128,0.9788364387297426,0.9758387896806595,0.9799295704928344,0.9776960849582589,0.9798118757519443,0.9785619519829808,0.980972312078407,0.9810714151425963,0.9774301143173946,0.9744347564734277,0.9748590933988605,0.9762657828563511,0.9815433684865824,0.9810685915393927,0.9817487934640923
476 $0.054533
-1.50%
$38.1 million
0.05314880968446577,0.052672018874004876,0.05269808172049986,0.052580425163269356,0.05253464053126892,0.05209231074967442,0.05077929455247289,0.050991218947038654,0.05349248587029307,0.0535404791460385,0.05352149985594734,0.05438125717757765,0.05435233389965276,0.055817357075434684,0.05642739028538933,0.056486915157479514,0.05669382194074648,0.05645181616378816,0.056392181016657585,0.05648518909870863,0.05660575445395375,0.05641906863896218,0.05545155306080921,0.05503867681336827,0.054167976686766935,0.05431830479602765,0.053952882819684085,0.05425992188968211,0.054238550853594386,0.054234363409529154,0.05423117851378457,0.054297520216491715,0.0540010630685277,0.05331649919359091,0.05382964166667709,0.053991896273164114,0.05397791747843004,0.05378804889988362,0.053932397460885254,0.053791548196144165,0.055264817618262865,0.05586323659701113,0.055484733915302,0.05604533615623524,0.056047457873525296,0.05649043733543016,0.0569446789120534,0.05714907081147787,0.057141797398414726,0.05722723280219154,0.05717950575828734,0.05699420899015054,0.05872392258747232,0.05904280970197613,0.05901385026781336,0.05878170053159134,0.059447943607287806,0.059389765105661144,0.05941983035577822,0.059823293342299855,0.05903177122206188,0.05849293487276315,0.05797601416049111,0.05781518090089809,0.0576256028651142,0.05750556905265559,0.05769527060457604,0.05766897673118237,0.05765294819237943,0.05697250659945596,0.056359234839789676,0.056021366927701495,0.0565425859583364,0.0567630714425836,0.056548359140475374,0.05631558194365038,0.05662595623868997,0.05652011993840724,0.05677334609007378,0.05628645826387734,0.0566972390053028,0.0570324153019621,0.057089807941490475,0.05678034533923138,0.05690959452586045,0.056663158286620656,0.056667567039353925,0.05657208059258901,0.05726931763357371,0.057144721508644955,0.05727826372806232,0.05688880907159288,0.05650965897431119,0.05673053019742762,0.05677586461424744,0.05733947097975946,0.05735875946415215,0.05728687793683872,0.057400948490706157,0.05703276260686923,0.056695734750419946,0.056383604961992496,0.056045808166672234,0.055861497393624046,0.05637080621725106,0.05655593096861187,0.05640461241765778,0.0565264606250792,0.0562915212377213,0.056079477205344376,0.05602073459061173,0.05623012767633687,0.05604492203623733,0.05636374706841145,0.056270476824118086,0.055972055526501654,0.05590133203306965,0.055979764540562756,0.05576486053321895,0.05552882585814895,0.05541820485655426,0.05487588506346187,0.054834202468002746,0.05458414817646965,0.05565881888604317,0.05564134634948233,0.055785569870537545,0.05582228063226962,0.05547161803906614,0.055641074569716384,0.055572263106268664,0.055808632190247474,0.055701603856198115,0.05510119275053471,0.05516844945239342,0.054991785122624495,0.05549532477162657,0.05546942187115637,0.055571671917077216,0.055294692748493926,0.0553178823669126,0.055230605346470264,0.055203817805196266,0.05527252477211761,0.055244750625417956,0.05530583122220169,0.05519869170860163,0.05528530544795785,0.05531284700868237,0.05536094723830895,0.05515699514288301,0.05519231601812478,0.05486135222972386,0.05466199964808532,0.05496032795297873,0.05481723421110395,0.05460303488358214,0.05450220247768944,0.054744494663839655,0.05464198906453784,0.054570260091186075,0.05450288540950952,0.05463163599120208,0.05433123862001809,0.054116575761827,0.05423011676078261,0.05433507579261135,0.05480293241394176,0.054598476222508664,0.05446868888084617
477 $0.254719
+0.27%
$37.8 million
0.25246057980779574,0.25400000819329915,0.25496195563017665,0.253100041943198,0.25233160151745077,0.25466773378239527,0.25556934164945144,0.257741754649698,0.26286311165794557,0.262700341345915,0.2666872304350619,0.2657167234444165,0.266251692094634,0.26701991295337696,0.26700239105503176,0.26645440185948016,0.2659349179169269,0.26735438660513966,0.26834202694810505,0.26882023491150386,0.2686310721499594,0.26729534091647333,0.2629111471605272,0.2567385831879812,0.2520906766276231,0.2527085946494159,0.2525038525127182,0.25406129731361043,0.2545459687093324,0.2550148571346919,0.2557659272192509,0.2570643486027517,0.25293127310110936,0.2448684379623852,0.24759466173899422,0.24772839771160235,0.24694614933379735,0.2458925317508069,0.24690427657227804,0.24675579939790207,0.24601077334285615,0.2511016055432501,0.24883307144243322,0.25149811897556834,0.25161512898971805,0.2553720739924188,0.2570460261768447,0.2570355511253377,0.25585745288308553,0.2566919313011033,0.25830937321932107,0.2595384321100519,0.2606380582054908,0.25948881799704837,0.25936855769500733,0.2579225649436906,0.25981456954384435,0.25866877772771635,0.2575997401473699,0.25906154509851087,0.25695779037683936,0.25494833937144257,0.253487110934219,0.2539259706989178,0.2579503981110882,0.2574526080813567,0.2574722381448094,0.257631412087488,0.25758735909820585,0.25346472387802493,0.25054676590358793,0.2530300601050625,0.2547177730667612,0.25659424252318264,0.2570661343097073,0.2554689679910823,0.25636866270096575,0.2554499578036217,0.2569465598285131,0.25534252015346204,0.25677837813815363,0.2568408936804672,0.25737128567338496,0.2554562200835106,0.2539378568181684,0.25465923061414647,0.2576949520649557,0.25655125910898086,0.2584991824632378,0.2624158694925385,0.2603181913906508,0.2580365501572672,0.2574003533879903,0.25822620027751825,0.25871487962103207,0.26204073167753045,0.26328918055531475,0.265701218442807,0.2638740452918526,0.2631822052049138,0.26433491911208623,0.2596453459731405,0.25937983424229216,0.2591477368424282,0.26093594689183197,0.2602609782176909,0.26001391872936286,0.25971315305582743,0.260725438851517,0.26072469282268673,0.2594432886499575,0.26036291920199744,0.26057413977807475,0.2601612560753668,0.2614305768074194,0.2605594056638562,0.2579772492321364,0.2572562138014478,0.2590266811598031,0.25841290462677674,0.2595790427127414,0.2567113555269738,0.2565384908675908,0.25633858605785087,0.25651471029611733,0.2556164078201333,0.25733351090216544,0.25712542897089524,0.2552637070653992,0.2556518003698278,0.2567193738656666,0.25727894009571134,0.25684791991751715,0.2560079054241587,0.25666609368856674,0.256768490984315,0.256215050244609,0.2553452605466068,0.2552224437254091,0.25141669828286795,0.2526218724953845,0.2531453309840443,0.2529039951645779,0.2514957392369882,0.25102334806203824,0.25244718413508616,0.2519477911617336,0.251675237894151,0.25319618924645043,0.2540451810496397,0.2528428266114676,0.251994410808991,0.2495631885323567,0.24856359319834506,0.2517177473065854,0.25132581345850946,0.2528805729779226,0.2507635366396698,0.2520519553450901,0.2509667574176812,0.25088828120659734,0.25096743628489454,0.25069102208855154,0.25057476309006566,0.2506580931500564,0.25247571869088326,0.25156437957374206,0.25360782467882137,0.2549395735779924,0.2547980389033194
478 $0.101805
-0.56%
$37.6 million
0.07214426898473358,0.07216986093456376,0.07243565639282504,0.07216891128036741,0.07205466060853996,0.07212296064806215,0.07227919765495823,0.07275186500223293,0.07244358649248679,0.07245703800430624,0.07265194649377736,0.0724671948418086,0.07288017775733918,0.07251847734030996,0.07257471822712792,0.07184150069324774,0.07176451497325786,0.07135502947985259,0.07051140516856094,0.0705996081055276,0.07084058666847727,0.07149483973764191,0.07273306334407387,0.0728884495240384,0.07320922521892129,0.07318681303236456,0.07323932441181155,0.07263217269785956,0.07260865387496032,0.07236038745501538,0.0746652805735379,0.07417785001330729,0.07322757504940794,0.07400215069027295,0.07385437621831753,0.07370683826966852,0.07393243522136393,0.07350913782065908,0.07308934168006358,0.07273744017648834,0.07293149453502702,0.07240412243764595,0.07276495129242433,0.0729862162003469,0.07296267974242308,0.07289407006530157,0.073214887857256,0.07386128412086057,0.07314213621781057,0.07314515723069352,0.07296595477510191,0.0735262395141614,0.07340683352377969,0.08231021355762015,0.08088967137603711,0.08062727443465678,0.08398658351269721,0.0832466702953135,0.08305071815260748,0.08360763174993005,0.08310124077713606,0.08290623734333225,0.08359685478038162,0.08377922994729539,0.0839198881661338,0.08278049657852374,0.08214604272536237,0.0818409433722302,0.08198173771570601,0.08358255221358894,0.08240531279313597,0.08241430085740939,0.08174076017363895,0.08141912237782666,0.08232225148580531,0.0828182522252525,0.08215616563703873,0.08602973768646967,0.08521182010076842,0.08443123407264594,0.0860182919556983,0.08605004530186837,0.08507325013438312,0.085590282904122,0.08782863468407044,0.08898808434625718,0.0929302380846986,0.09294344861009145,0.09385241898811171,0.09368673643119194,0.09180053151822726,0.08963500069113686,0.09053927229476222,0.09060442379293199,0.09143203462353736,0.09149362068927346,0.09193677237220149,0.09402383009780639,0.09308444538769159,0.0938227740541672,0.09298977694957354,0.0934468156020469,0.09335344951540005,0.09341672544616485,0.09251132034213333,0.09246055209733497,0.09278294516813425,0.09282605532936229,0.09298551758519913,0.09193138046461816,0.09279732161599404,0.09133881793611084,0.08931093243465418,0.08778808054051526,0.08928249377347583,0.09463526120822263,0.09777428179260432,0.0980925715079855,0.09848630270981243,0.09875364336573567,0.0984987769505125,0.09827799834651557,0.09840452712319617,0.09771271638106103,0.09691196087208578,0.0974950283968845,0.09621252511565394,0.09683352687859573,0.09664613866204917,0.09753807177440037,0.09561350424366215,0.09614067592325423,0.09561271444300892,0.10337857780141514,0.10170674271165393,0.1021500397457459,0.10181589728653247,0.10146425325685104,0.1018583166506245,0.1022902976178664,0.10100517030734439,0.10135698474961012,0.10187120916283032,0.10181874725686746,0.1022872981825718,0.10227243826950085,0.10237807101702305,0.10230735702012561,0.10324345613448294,0.10525374873361656,0.10408181303247627,0.10333852736425639,0.10274496668023197,0.10260387928055587,0.1018542387048509,0.10121042452200531,0.10149203378947112,0.10316688142784156,0.10291349486909605,0.101933428644954,0.10140024232319941,0.10033996422871744,0.10092449446956096,0.10111170284568854,0.10087417714240969,0.10229505231702737,0.10168734782271621
479 $0.130517
+2.38%
$37.4 million
0.12411107273096855,0.1242956100108185,0.12391485366598468,0.12339973176586089,0.1238518437163039,0.12448597850145088,0.12483594154616152,0.12666201821906684,0.12718640118013314,0.1270676870326571,0.12711785904880804,0.12683045880715266,0.12700933289893174,0.1269609745713869,0.12626247258566942,0.12738549322905565,0.1281623171135765,0.1281773639509212,0.12794425520378955,0.1283291975844005,0.128596870591634,0.1270238282685452,0.1234420718438845,0.12259695143580639,0.12330128478333277,0.12299244148296903,0.12378566629325771,0.12298796033021366,0.12324595768112562,0.12334200483703532,0.12318132620725748,0.12114067117032142,0.11948994703086754,0.12059541876851967,0.12085264737048416,0.12071528069906039,0.12048676523383461,0.12082709050290721,0.1207740387850199,0.12015693409670995,0.12189372442631623,0.12174648689078683,0.12256199258049025,0.12240185801528575,0.12314266497564345,0.1231195981485584,0.12385220408869393,0.12344108704109993,0.12393224236091535,0.12376819637563535,0.12500762043937597,0.12489424568889415,0.12473512331215071,0.12464464440934447,0.12468014002955244,0.12602108497239564,0.12494527390601017,0.12559764866399706,0.1261790309213442,0.12515321040772975,0.12745067413194308,0.13066071024740897,0.1302634720379603,0.1306982139933907,0.13242477519509413,0.12943756944283122,0.12889913337218384,0.12880637618277047,0.12808604398034773,0.1280324637342281,0.1302863150362897,0.13020185636611256,0.1307170878129334,0.1293720659270588,0.12978866450714688,0.1298372296025219,0.1295236929342432,0.12879863016727694,0.1283601610032546,0.12918519920715313,0.12927537675488626,0.12813502720845524,0.12713833288097498,0.12716842249784477,0.12725621139840426,0.12778385474461015,0.12721241853243212,0.12943394015400655,0.1287660360328157,0.12880464602819286,0.1289088946482286,0.12725365587955834,0.12666179949612008,0.12739666277330483,0.12837642842739916,0.12778843241462987,0.12949002679084587,0.12903500820285152,0.1292311959095901,0.1288644631587498,0.12754978484689733,0.12806357710446659,0.12800963531097764,0.12870675911039445,0.12841943492219915,0.12853670782363005,0.1287390843918837,0.12829478593268676,0.12811693380260836,0.12800478665386392,0.12737336129811896,0.1274621523111585,0.12891405150211577,0.12931759668927179,0.12960523375788638,0.1290805437720602,0.1290813315383395,0.13098713992285446,0.1301068247417042,0.13065084238158395,0.1293831303078757,0.12946153660130297,0.1301610673202537,0.12921745036597626,0.12888783064070145,0.1287108457266393,0.12861461621994882,0.12854347790570386,0.1284930992945281,0.128468840008944,0.12869597844891695,0.12887007697687006,0.12885542301701966,0.12913516833980063,0.12901906429148732,0.12863581321841158,0.12883351452594893,0.12947047738340137,0.1258136399844911,0.1264898599857011,0.12675344912715888,0.1278840340046093,0.1266510608306541,0.12663558995449736,0.12679658416586131,0.1267961294230356,0.12706593085672804,0.1280608853531473,0.12752963701802414,0.1267341325991389,0.12655458226260277,0.12513194792253202,0.12553038507361428,0.12656804506122404,0.12631479483160682,0.1261841817823734,0.12620861904067285,0.12762764446804703,0.12685605293210206,0.12690957907660877,0.12725592798371418,0.12713836860368657,0.1270366343564649,0.1277581401975951,0.1274797183723517,0.1270256319720322,0.12894814250174477,0.12880610104728393,0.12881639316508256,0.12927645738289642
480 $0.49783
+0.83%
$37.3 million
0.5730827123480664,0.5736108214705289,0.5732149486416793,0.572962461901331,0.5726850552576395,0.5712864584581122,0.5723758432528243,0.5742137206777529,0.5404561084708063,0.5583479978095454,0.5530614450319316,0.541876344755609,0.5476419802315661,0.5588887148573923,0.5566227899976156,0.5513742386446834,0.5509172481385951,0.5478881708998626,0.5510706991020123,0.5469202770593458,0.5470298408298849,0.5408285423212896,0.5403183830715547,0.537167790433697,0.5285323553712137,0.5390665618601583,0.5390364128179919,0.5391504585907015,0.5391200749148027,0.5390922632779224,0.5290121204098045,0.5290410942279037,0.5264315670813103,0.5264516310015565,0.5241822740136732,0.5246765181632107,0.5236386440845621,0.5237855397586626,0.5245987635290783,0.5242904108817981,0.5248314706558453,0.5324972292711134,0.5338835943126956,0.534978234106854,0.5352495115916712,0.5357116143935389,0.5356820850222896,0.5359277867659139,0.5373844180512586,0.5368828398873511,0.5356525487559173,0.5366633169140556,0.535637102594846,0.5357080322032501,0.5361321171912362,0.5343798917451602,0.5249083441636522,0.5344743809884426,0.5343442807041242,0.5233363150368139,0.5301237032399954,0.5240655524735037,0.5235594933119322,0.5252252287064564,0.5255067717118511,0.5136872355105904,0.5128231190675755,0.5134695656858711,0.5050883071158754,0.5139767461182393,0.5140091068709463,0.5177191443095159,0.5134382468147314,0.5139065807561648,0.5148741341070598,0.5147793859760417,0.5127347983947848,0.5186280453213215,0.5191619303821502,0.5031157926536538,0.49393544117392474,0.49904894924520526,0.4986801015445139,0.5027835420948905,0.5024048565665367,0.5020676633703571,0.5020673860842406,0.5015537058971347,0.4976103143635531,0.5150499634598641,0.5114409338768069,0.5113371493191561,0.49815022106251466,0.4976221051771242,0.4976206396190718,1.1860024071328086,1.1878535035403768,1.1827229684989813,1.1856686338052373,1.191941199742144,1.1648523687751415,1.1895096373207683,1.1876639341004158,1.186569457950377,1.1872650314304545,1.194971687040261,1.1954403116870913,1.44939182053277,0.4965888914375259,0.4966727827994036,0.4998821860203021,1.1001464091427882,1.1006584163631465,1.110674814988996,1.1099825147610445,1.1107516801751967,1.1101564945858098,1.5982015015712294,1.1686084374306518,1.1691921385832078,1.1665558744848201,1.1680925252450078,1.1687544875993359,1.1692092554176265,1.1679617017192307,1.1701344712619866,1.1705387571358672,1.1691399517123164,1.1709497099334327,1.170533298455247,1.170460564218261,1.1695721065555715,0.4923178423278582,0.4926732828931108,0.4926913157038465,0.49275665361971194,0.4927566536197124,0.4927425832965447,0.4926913099446539,0.4927317576277365,0.4965577594876095,0.49269940214560365,0.4927310572938844,0.4926913099446534,0.4927041714817085,0.492675155486607,0.4937344822271841,0.4937279346022491,0.4938209633236627,0.4950989003886161,0.4930553644425193,0.5137699004956692,0.5107191060681584,0.500541280597146,0.493656403461097,0.49424103152962573,0.5063160591653825,0.49008686541263075,0.49021419587031867,0.48875947971799066,0.49021485397001474,0.48976530733158175,0.48966932701146887,0.5025568539302777,0.49398649684228,0.49394140904123573,0.49148655897506827
481 $1.07
-0.47%
$37.0 million
1.057170285567904,1.0568452090915783,1.0547347241569542,1.053773360108294,1.0550355262067936,1.060015764685182,1.0708508085283914,1.0836405718592301,1.080651179992407,1.0861351858945265,1.085016563404533,1.0760840162650849,1.0809765835680425,1.0841530689525736,1.0777567097192893,1.0800535868969001,1.0786120994436719,1.0835615186970526,1.0792978306801702,1.08207421671626,1.078504458290866,1.0660894280814828,1.0449380130328043,1.0373220925846385,1.0454175970634831,1.0405298134499004,1.04600131456998,1.0406323669234838,1.0404964478296044,1.0419510400618701,1.0421415967099836,1.0310471771366743,1.0125212210003174,1.021450538221048,1.0259229674359582,1.022198191470781,1.0241014832272426,1.0229470749618053,1.019853411386146,1.017354681259606,1.035180999067731,1.033488497902298,1.03452140653952,1.0373665451747516,1.0457454372922244,1.0428746322597882,1.0454089968305802,1.0543415330377535,1.0521896410149258,1.0534663677231841,1.0612943758468856,1.1828384056889407,1.1025831224589029,1.0967694035253759,1.100675123985067,1.130892267090596,1.1297478469175601,1.1244744210102577,1.1572954165669636,1.1568651444053395,1.1335221165193525,1.1131226803177112,1.1270383026432105,1.1250323089112493,1.1319433822570377,1.133984043908762,1.1300409659446806,1.1310611889340352,1.126881347984144,1.156383356498604,1.1627248079187769,1.1761748446193698,1.1898419257807753,1.2038088500699105,1.157675075816298,1.1739350854034787,1.1441309291258623,1.1202138354637476,1.1185229246647894,1.129724400489626,1.1180815425660569,1.1079527060531584,1.123941781369044,1.11502140192866,1.107688245532024,1.1041372016747333,1.0980941786911786,1.1034513001941126,1.0983661409530747,1.1295801107651497,1.1209142960858558,1.1100737071291646,1.1015010804269059,1.1073236112120672,1.12131075554006,1.1308725904122872,1.1312090374667612,1.1218739123873542,1.1204724870460336,1.1109357876604833,1.1038635819461113,1.1003819482593993,1.0968375837336717,1.0985507022070358,1.0966991282154772,1.1017192142391936,1.1010639630082482,1.103615618335708,1.1052834407440966,1.1055155045202467,1.1049877600524933,1.1024674537461199,1.12788692839911,1.1141589564786794,1.1230064521875316,1.1117277469563016,1.1147006777423563,1.1085341727568292,1.104644456741849,1.1180151155469977,1.1086318424591703,1.1030886473884507,1.1140487495443867,1.1056476926684227,1.099313615673241,1.0944216258472834,1.094077995217234,1.0975173394646653,1.094867526005537,1.091939757918423,1.0938418371234817,1.0899755388676113,1.087736975954849,1.085406467051018,1.0863956397350791,1.083360684790389,1.0834259312458516,1.0849604383342903,1.072296541687737,1.0754398430341903,1.072160679556794,1.0749175313691326,1.0764601227983892,1.067739913224212,1.0763888054886284,1.0825942065711862,1.0768357278592302,1.0821538351845836,1.079362812664652,1.0735840210080205,1.0729493198286901,1.0663368565792413,1.0638277289457945,1.066831819472708,1.0679676540698388,1.069792251686955,1.0648559726382227,1.074853415559685,1.0688858557226217,1.0685811986519136,1.0667778482738548,1.0575464934622711,1.0587523589401056,1.062449040374806,1.0651136722223677,1.0670506475771304,1.0812802376291295,1.0804683801155663,1.0771826996412144,1.080510940410785
482 $0.10795
-0.13%
$37.0 million
0.11277738620981875,0.11262249458886288,0.11314149971106247,0.1130067624730785,0.11292094180293465,0.11140326769319756,0.11154459861485966,0.11163009959123754,0.11123861493916372,0.1114525503480895,0.11193552260520974,0.11137059660735046,0.11167657173408208,0.11338060505870022,0.11275018991147148,0.11255067131319739,0.11470255414774819,0.11378915826839407,0.11338040403289004,0.11375862958541869,0.11277695225939012,0.11302246197372891,0.11269027231859352,0.11180573921174511,0.11181910582059984,0.11124184429218054,0.11244612723164317,0.11167410914818655,0.11196756400210649,0.11000781396880331,0.11024558719917105,0.10922019073987542,0.10916162247016259,0.11015266381440122,0.10968944270335207,0.10938455385677542,0.1099323702540929,0.10957946654210365,0.10940687971671126,0.1097268035902709,0.10954610093087819,0.10939330708127927,0.10883903894971589,0.1080811491752574,0.10729937079033386,0.10713448843077314,0.10731303748515074,0.10762173348105239,0.10699242475717535,0.10746607481654093,0.10795210661926635,0.10916468707617966,0.10952526003982767,0.10901213568597311,0.10881799591618592,0.10903650568513025,0.10895180489826728,0.10878020579271058,0.10925646427487151,0.10906329504198378,0.10883892447385987,0.1083067279128871,0.10958306373815961,0.10644329234417359,0.10897820994556562,0.10841320775547536,0.10879193258186484,0.10780953167158416,0.10667643907166513,0.1083889927133903,0.10847325203081563,0.10805895333770053,0.10963037967358691,0.1098582974150323,0.10997574941358434,0.10902418094718687,0.10867511892450399,0.10938855106982912,0.10835456038343812,0.10845970533125687,0.10886424878439194,0.10890759948257661,0.10891237010350294,0.10924432143845304,0.10776817715544411,0.10829835369729658,0.10854212389989955,0.10997593817810136,0.10859761245074441,0.10918602222307379,0.10887186537994589,0.10821423962234533,0.10798348683772595,0.10818055934546789,0.10768495778262663,0.10952828384604632,0.10917802752976541,0.1088572453355225,0.10898109076432483,0.10949175733361649,0.10901222175548822,0.10935690338426572,0.10826928399228451,0.10856847143418777,0.10845197641149723,0.10882656480409135,0.10930240405308744,0.10980482657034442,0.109863305960355,0.10929097477763254,0.1087927162121204,0.10850629557416316,0.10872412860359672,0.10800585209521232,0.1081951202208022,0.10855765371680613,0.1079633730927523,0.10838664815020847,0.10756333347757704,0.1075909566839366,0.10846884745227112,0.10852684950537934,0.10877407638101892,0.10848879050222002,0.10824341226784014,0.10908897997906547,0.10818859906192754,0.1076535273337395,0.1081437619949118,0.10802724392839956,0.10778572347492998,0.10859471600972886,0.10906285014807433,0.10917943374123544,0.10916613661653347,0.10908086243459951,0.10864959110250527,0.10849101603975475,0.10803771005712201,0.108187989664426,0.10796014029384633,0.10828598301790175,0.10741630852565609,0.10787359710096765,0.10807704521973327,0.10816802396714252,0.10777043077847932,0.10801888218674799,0.10807388516175108,0.10759259998521598,0.10792999288347886,0.10755748572048057,0.10740168053949557,0.10749044479202689,0.10759329548823497,0.10747507113402226,0.10750884075510334,0.10829939979232478,0.10807378574041858,0.10816077383114793,0.1083139519512683,0.10798219840559621,0.10802008560900332,0.10851145453584199,0.10900820636419435,0.10872650437929672,0.10840481654771744,0.10882607631865138,0.1094211088018201,0.10996259452319208
483 $0.083548
-0.85%
$36.9 million
0.08330813595587262,0.08297745744926739,0.08267765735314367,0.08240316750887744,0.08244366589700121,0.08296461023570739,0.0835169401593106,0.08455985154720261,0.08522377923111346,0.08484466396278008,0.08465536365213756,0.08470010294672631,0.08489570262753598,0.0846089272140999,0.08445790211358499,0.08454975873455454,0.08435273023787117,0.08455615180612619,0.0843332602167943,0.08466135108242075,0.08412529693245854,0.08340049133196013,0.08184129761653183,0.0815529571082936,0.08211416176282187,0.08192936965066923,0.08214707083203457,0.08219104078853828,0.08221758958772868,0.08303571331584889,0.0827810919882206,0.08185261781293308,0.08077205291977536,0.08114354824926923,0.08131292416762026,0.08126065295089731,0.08035244207863765,0.08061486977690278,0.08040746121286839,0.08107557329627504,0.08159414042985537,0.08123430822877861,0.08195748397358645,0.08213731492974155,0.08255087930709,0.08268302632723938,0.08296203589428776,0.08301279084151944,0.08307378818071673,0.0828968352485602,0.08327285604505315,0.08309725648181171,0.08274511952738012,0.08254611072152024,0.08252621095115195,0.0830146376427974,0.08253864636779466,0.08240142282566534,0.08278955847251489,0.08251178414929501,0.0821211456486197,0.08224641062682345,0.08197133376846269,0.08234252665926173,0.08212926710846344,0.08203451476858102,0.08147493960081172,0.08120398976415638,0.08105050272893045,0.08160915265506974,0.08155984317203938,0.08213192747539035,0.08119177815589354,0.08122939767067165,0.08151066562223984,0.0817415356821757,0.08270080761365323,0.08282834147159569,0.08320009135124327,0.08326650174191354,0.08329502389535903,0.08314628185391813,0.08310138547139426,0.08362647001325081,0.08398710589307849,0.08346116380910068,0.08392232682509451,0.08397421670773916,0.08368180576520426,0.08337187265556335,0.08295569220273379,0.08307859418651904,0.08326309912416689,0.08370560339620138,0.08350018774958273,0.10006835645349332,0.08874584420792292,0.08941421403240508,0.08888404923428454,0.0868229034593191,0.08631435020241804,0.08560470055910474,0.08602946686351579,0.08617869131333529,0.08604738554521123,0.08755676212619541,0.08840253061268326,0.08774507425434375,0.08597477143401532,0.08664579429798915,0.08664872117937064,0.08670693956571998,0.08719909178587784,0.08853633131502597,0.0914572543684724,0.08982914638442473,0.09051068353707448,0.0891247055477844,0.08860849314682538,0.087734797753943,0.08773300433353565,0.08823426232903112,0.08736171761099781,0.08741493941471748,0.08726759153106246,0.08718218644363546,0.08723772907338302,0.08740382177801687,0.0875882463991906,0.08758776432364905,0.0868566147034147,0.08692032817062337,0.08703969816578633,0.08757052162570075,0.08795642734589797,0.08785317341730528,0.08653269984756008,0.08480906251601934,0.08522046059091654,0.0852371000657132,0.08442072553465586,0.08401291078155318,0.08411852192322933,0.0841232443810254,0.08413730190658339,0.08419164522756149,0.08460840223506651,0.08427681842893606,0.08363880771062944,0.08345418348666361,0.08248458821033841,0.08261416387582979,0.0835271836753835,0.08317924531625444,0.08290624248120387,0.08222905666525443,0.08270459836141059,0.08244159180448134,0.08240249388481756,0.08242654475128137,0.08308880516688459,0.08332884337474308,0.08282507050367903,0.08332792354990179,0.08319146105939519,0.08329964568907983,0.08308866612135292,0.08312215916734364,0.08330841488159815
484 $0.615915
+2.72%
$36.8 million
0.6059874223819754,0.5993974000651551,0.617880178451985,0.5824371953483884,0.5724865628837833,0.594668595742332,0.5914258894696773,0.5889593908201437,0.6094802023808231,0.6057067392197669,0.6278041395890752,0.600329842535725,0.5974035911951879,0.576892980121893,0.5677907649132952,0.5744279258779545,0.5744981657166115,0.584516163571,0.5896478039950809,0.5814896663774755,0.5980303347222089,0.5897346955207314,0.6068619797979495,0.6344037770533618,0.66288206324422,0.632629859152704,0.6487275393487647,0.6633585858210542,0.6427329715550609,0.6582846691005347,0.6336700319810333,0.6135138834141112,0.5928514052090232,0.5809660036668894,0.5864340145163539,0.6160608417318503,0.6259682509676,0.6279816593331496,0.6204001128780915,0.6315815935713014,0.6039658948904031,0.607312583361373,0.6192548917481063,0.6194251784483914,0.6055636818943029,0.6081912252736998,0.6150123749273545,0.6156362814875117,0.6128701685464277,0.6248449746503223,0.616400922042643,0.6188034450396328,0.6239786546540662,0.632381242932393,0.6314041837508213,0.6277882103443787,0.6261706311925223,0.6184596164919287,0.6181691997457652,0.6264916431503444,0.6343248039095719,0.6259047886098231,0.6276020745660427,0.6177641250832301,0.6370013654803848,0.6272708848039473,0.6105547125383802,0.614345394087416,0.6309943743948144,0.6258251813629727,0.6132434777887377,0.61416281522709,0.6196588225378102,0.6124736991311145,0.6222423498844171,0.604285814301246,0.6069904288913158,0.6017565875244816,0.6253549718761642,0.586953714830681,0.5895774836769115,0.6233304944391008,0.6033986489276718,0.6228117787013652,0.6074335832413392,0.6111712578914544,0.6281704184163921,0.6054563848661052,0.5987728341172797,0.6021800589456184,0.6162022057646833,0.5996376673817975,0.5857385069416299,0.606426637110342,0.6289863945782386,0.5949351313616087,0.608352794520505,0.6189289984906434,0.6258192312285078,0.6245590637896005,0.6142246478929828,0.5836641396772293,0.5862402529317116,0.6100584650636532,0.6122160701347867,0.6051877328638164,0.6058812648042609,0.6109052140146445,0.5896498289974398,0.6112093920267311,0.6215408941298124,0.6190441666031752,0.5921195546245699,0.5919972858064255,0.5960843370626524,0.5957901499647086,0.6106357642349438,0.6059077295207802,0.6189572901243917,0.6134843129109192,0.5962637017875272,0.6004906311015565,0.6095520252467049,0.5943648970582551,0.6196486618028303,0.607904704588978,0.6025138549520547,0.5840860752483162,0.6020297495713887,0.5968121956880961,0.5926023491756027,0.6003319584199198,0.5988001813013176,0.6005105646618035,0.5849720400044426,0.6222297945791914,0.6122516786008974,0.6067173067101356,0.5940260220157494,0.5820922302900996,0.5988606824620787,0.602945611040359,0.5951593063087984,0.6086822797377301,0.594357446774931,0.5823569366695206,0.6121181739675676,0.599613475499818,0.5869221302105023,0.596596791838338,0.5802082616654186,0.5970940419241797,0.6064951040433966,0.6013879219660584,0.5974943237725893,0.5938679054610021,0.5976431512419283,0.599216724420979,0.5926855527786187,0.5746981052116645,0.6100365282068655,0.6108744500206646,0.6130242657776555,0.6193437163368517,0.6299174437683891,0.6134915780418893,0.6128567846503552,0.6192332830177201
485 $0.00877
+12.23%
$36.6 million
0.006957011741141501,0.006990932441819747,0.006984177281440294,0.006971135497598557,0.00696438165768137,0.006961101679345653,0.006998207865256243,0.0070986282848354895,0.007278868657421242,0.007272901830589698,0.007306266536453326,0.007327048860636882,0.00736113874192785,0.0073958851064865805,0.0074025340554188515,0.007340588728249358,0.007375320820908459,0.007376469152411242,0.007351631701611241,0.007346766885872502,0.007413052524578524,0.007392385390689233,0.007276789071634504,0.00710738282378818,0.0070826744936781086,0.007109967925148649,0.007124906835758901,0.007107993944599377,0.007125914500926158,0.007153600762189821,0.007151202708910144,0.00717394936671694,0.006998671591813888,0.006832772376837669,0.0068690058849102745,0.006818940593271048,0.006825457572294818,0.006814188698360717,0.006839278942904188,0.0068205862411074986,0.006842081285017066,0.0069441879204975646,0.006931311054991472,0.006985085555485149,0.007039547628775341,0.007183881334059724,0.007202039987537343,0.007125245656532727,0.0072159829841087625,0.007239875713105379,0.007342781670660651,0.007351551845378203,0.00735430333871612,0.007332799549428845,0.007351345424538072,0.007270902272070617,0.007319910236417048,0.007258262049506972,0.007276506072203019,0.0072834224943045455,0.007202248530907999,0.007146444358786675,0.007098853760999291,0.007085195905488024,0.007157349662008546,0.007120652092900186,0.0070609426371598056,0.007065752139127663,0.0070509816592656625,0.007117115957326212,0.007153633186920854,0.007177240971134609,0.007115440038513633,0.007132444513195873,0.00719708189653964,0.007322291325656745,0.007326850997246044,0.007351645239813929,0.007389269237669429,0.007354616058754945,0.007373963730641431,0.007390872543516772,0.007388402876372257,0.007466593231819623,0.0074402376464002525,0.007361847231339192,0.007432562960676918,0.007499810639887712,0.007422009858681249,0.00743701780334912,0.007366787773071056,0.007446842711187611,0.007437038887664409,0.007418849638302088,0.007375848174029455,0.007454038839719444,0.007405657085307328,0.007397210239325081,0.0074070716802870085,0.007319923734170411,0.007364526792549772,0.007288385791689791,0.007337965081383703,0.007361807017455342,0.007385744350201084,0.007437794819910185,0.00744696098938124,0.0074393037135473015,0.007455703899445273,0.007445151146295974,0.007438692487759463,0.007472092946607883,0.007493590320351605,0.007491649004290984,0.007502634666374747,0.0074500874156354455,0.00748549559062236,0.007490866130909691,0.007610495920343774,0.00755543883692544,0.007444443287459518,0.007441790295175435,0.007401045248429727,0.007392227823896384,0.007396331414262144,0.007404090246542108,0.007312828136289965,0.007315491666589067,0.007325663894178601,0.0073082198646223775,0.007320487888255326,0.007377899557969895,0.007369414730284861,0.007342370709137631,0.007344085573121093,0.007326566145694922,0.007338369928447156,0.007233139933129666,0.007268991667333007,0.007364848912033997,0.007790607523683151,0.007491463704044881,0.007371893954813433,0.007330311356967002,0.007754167869861383,0.007779724762817589,0.00792713342490361,0.007814477900765261,0.007820896746023874,0.007837832230668158,0.007676537202898114,0.00791207629644736,0.0080088549313912,0.008018674770350995,0.008149244998734206,0.008140176113477579,0.00810417545106655,0.008108968937450282,0.008073138825644529,0.00813850772341856,0.008300965540013635,0.008448672595528095,0.008454944708068853,0.008450191742545776,0.008373579672397914,0.00836610074852574,0.008413692317590201,0.008570058252091745
486 $0.185765
-0.38%
$36.3 million
0.184853795048829,0.18513781093010992,0.1845244545375038,0.1839296467864418,0.184304777759793,0.18501111986733051,0.1871505891604467,0.18853631236255913,0.19085089037788405,0.1909301058696457,0.19090618079708457,0.19147231799758646,0.19155509858823302,0.19236646741688024,0.19139561482083128,0.1913241898439395,0.1909807319448418,0.19024662710563192,0.19021514894193367,0.1913429464920084,0.19102780553354404,0.18888863736812542,0.18396707088371095,0.18353549289111476,0.18391040079447574,0.18329002516322587,0.18383618745953667,0.18318422659584052,0.1837937137724771,0.18395113375203773,0.18394405823926546,0.18138990059724672,0.17919030105309183,0.18044318307612112,0.18190807902942552,0.18186116811215805,0.1811888738300015,0.18166528962064987,0.18141014587432774,0.1812054995145168,0.18149230341645903,0.18094074128316548,0.18187929984473014,0.18179231739865218,0.18371317023630612,0.1835146405748845,0.18344409308849807,0.18535755193816608,0.18528206206753212,0.1848403022888561,0.18462852558413606,0.1843688313007831,0.18457707000273393,0.18476144798812816,0.18408810117659072,0.18609390745957158,0.18520985095004192,0.18506855771582328,0.18530361452970778,0.18434113454433218,0.18572952964845735,0.18544683594243183,0.18550546257180195,0.1869940135524108,0.19396227678428538,0.19032685559935084,0.19059020022322648,0.19044952893510572,0.18922938379313978,0.18915256655474855,0.18814717936533662,0.1883446113975068,0.18891218984575273,0.1856005561582808,0.18882338081265235,0.18954237004156277,0.1909083605455542,0.19086210889781963,0.19043513933754863,0.19219408475360064,0.19092807733426073,0.19141057826773486,0.19105694681296706,0.19071740023831235,0.1920481205739542,0.19205218467832721,0.19145122918689564,0.1926434203941895,0.19212688489184931,0.1931070882658826,0.1914351127803286,0.18845542252373776,0.18747524116494396,0.18885347898781724,0.19024926539932785,0.18821631429262625,0.1898620429409887,0.18932823598599882,0.18922152145850532,0.18950783374972835,0.19092478170711208,0.19109376747722523,0.19088924291814238,0.1922138366285362,0.19095781774166473,0.19127923729522003,0.1917211792235241,0.1922808340003447,0.19365022208526397,0.1918710037273799,0.1927193270699015,0.19371653527605914,0.19357511588141743,0.19273061907431224,0.19137181223121388,0.1915082136156914,0.19031262973253069,0.1910168154467084,0.19004878197200076,0.19013895299724987,0.18888241761646277,0.18846059733989037,0.18846856044823507,0.18833322117127121,0.18828268375584972,0.18823343683818694,0.1880108582074061,0.1874165838369647,0.1874741920303398,0.18753692527960616,0.1878615138525148,0.18775908138304873,0.1880652240492318,0.18807941521368957,0.18783103426244263,0.18762494798017246,0.1887231435168768,0.18859002324996177,0.18698648520802402,0.18807887766205061,0.18738024317543334,0.18768404644807296,0.1875945797132527,0.18744196596663776,0.18701146671828214,0.18694648078108628,0.18631420948706606,0.18686862690239298,0.18671011628390116,0.1857835986288776,0.18548309678793765,0.18448458582090707,0.185574927855082,0.1867661113510618,0.18652738551957265,0.18696813977808152,0.1859497863284565,0.18730218268560647,0.18658485148662413,0.18673887334250883,0.18628820792570627,0.185892400911414,0.1862128031317885,0.18500358264069028,0.18527324688224223,0.18579750455232322,0.1861155872917843,0.18556772538524377,0.18500678830371317,0.1858969810179461
487 $0.542028
+4.77%
$36.3 million
0.5090304773461125,0.5115937006960801,0.5103192735420521,0.504562393396743,0.5044261111690215,0.5022857555329256,0.504256859244462,0.5095310904323798,0.5180917057839862,0.5187460981694347,0.5189453452970325,0.5194688819215614,0.5207670976242353,0.5252110765087504,0.5228095539195634,0.5215488422581056,0.5226205363126696,0.5206788542993612,0.5222327751286236,0.5210105894250867,0.5231656526926809,0.5213651393118066,0.5190228676081701,0.5030744531674272,0.501913441225313,0.501447644505995,0.5002140633099585,0.5029673260069841,0.5014155773890625,0.5033831092122367,0.5041198440163069,0.5040436754530964,0.5009134066364792,0.49143424040287653,0.496469422852797,0.49717489299474793,0.49866903519654493,0.4987993134390114,0.49766189731817184,0.4993829917449696,0.4981367611058698,0.5018323358226237,0.5011840320009482,0.5060559691502942,0.5089271375360707,0.5103173644405011,0.5147226335944673,0.5110399454987755,0.5124407823366238,0.512140369361768,0.5102965945537308,0.5107375035452164,0.5112102883691441,0.5099090379235274,0.5100233566678756,0.5101567553042091,0.5282796010083392,0.5481081310319851,0.5345557629713388,0.5356747895578053,0.5282080053799499,0.5321278616573385,0.5471185660580762,0.546839567985695,0.5417138031639157,0.5397458724255735,0.5373439567652905,0.5376656977488192,0.5337494047494398,0.5352449142090556,0.5462735494247535,0.5443623315464181,0.539336133634753,0.536113798920723,0.5351558324905032,0.5329360591918456,0.5305150825886366,0.5309663755679984,0.5295202633461964,0.5295825907852313,0.5329571643084899,0.5300730927645139,0.5282403713872282,0.5271174318695891,0.5291994643706857,0.5266277375301417,0.530295232204034,0.5298980047150549,0.5307257102573788,0.5283508802060437,0.5229329448917699,0.5245711618639832,0.5261278502419791,0.5295997424998322,0.5261129653392084,0.5336058074837663,0.5295282800789167,0.529937954559831,0.5318464028103986,0.5242829703568359,0.5240282436408782,0.5219996975485112,0.5259438056776785,0.5251400163121451,0.5236915174837601,0.5228536322478577,0.5220456622560247,0.5199132356274735,0.5170755281843465,0.5166366462388485,0.515563083638769,0.5251898066718012,0.5230763758902233,0.5209700363934707,0.5196736168650202,0.5186244869887623,0.5253379156255059,0.5225997688782931,0.5241605960051526,0.5219965400028738,0.5190897554767985,0.5220230697802335,0.5196089114760309,0.5167539575258553,0.5166197969110231,0.5170785862777618,0.5172659201601677,0.5165272273601271,0.516978871177145,0.5177620950918606,0.5191011752710717,0.5189624090244994,0.5184576243846557,0.5200874991461442,0.5192461438897442,0.5204351443725104,0.5210120183870303,0.5131222826070491,0.513926010758309,0.5113216279765521,0.512379221352385,0.509732833220029,0.5094376096205321,0.5123248597796449,0.5124656640189885,0.5139178762442069,0.5165186974018136,0.5173484364762585,0.5141975414023983,0.5139639392833648,0.5128264870488769,0.5150916024703631,0.5226308877952995,0.5216945102821975,0.5275108532523863,0.5213110247201502,0.5268864042349778,0.5386043209282791,0.5360714682693503,0.5500582276265066,0.5447913033315218,0.5440990738090667,0.5475148540345404,0.5433533849908565,0.5422211261646592,0.5453480189504559,0.5445028327783116,0.5636641206743678
488 $912.42
-0.61%
$36.2 million
874.1022027858708,879.0399636725862,875.8082060727074,874.1699282640018,875.4255182599429,880.9821613297732,888.9707454362159,899.6854780585811,901.6768510230839,899.7053469283392,896.3735922511984,896.1242353904823,899.1909840661738,896.8890999909966,895.9767919919038,894.4494493163888,894.2593625568117,899.1258396832354,902.2539152124816,902.9397016749997,894.6003376387097,893.7209437991285,884.057719431931,879.7674220370862,879.1126270561796,879.471539096903,884.3209708926312,883.0365994699058,883.6801089904377,885.9536661019852,888.7194247614267,869.1456694166791,855.0834268951668,867.51014230604,886.1900622134276,878.2202260912834,905.4207525816479,933.1716498528375,924.7151028857586,896.5705639582893,911.8655694013489,920.8831073062689,914.439803552312,917.1003960920345,917.768285276427,939.6369141266572,929.6947316729265,950.4531237989078,938.984876561876,940.2766986679388,939.825208981722,928.7534614476679,924.9308547455889,923.9791069708323,923.0353954355343,931.1106631552688,926.750049625528,929.3032410681705,926.42033493746,920.9716166803249,918.5370589890787,904.3594007300856,906.4144846984489,913.3514441243378,916.3291624823833,917.935109450211,913.3360777548062,900.6338593311821,896.657081688171,898.8871993624003,902.0453074067623,909.2902020263393,904.0138792275976,902.5438018214339,906.2479381225686,907.5969805530573,905.7488679072653,903.5110731977558,905.180785338689,911.4201804750461,905.9216738931609,907.5312774832672,901.648906770347,900.6331891761006,900.6880432466558,899.4883440833864,906.7851901341359,911.0363978353907,908.4135865385593,907.2221208094992,900.6460842366857,906.028183743095,906.7569943272058,905.4795375330522,912.1049505274848,921.4858080969399,918.6836809571381,911.1320269359419,940.3511603784865,937.2354660480127,927.1543072815117,923.0648053184583,925.1998920988747,923.2711500826323,924.8182377812966,926.9368355323169,923.7248595261059,926.504551248611,926.961645776328,946.728075971702,947.6540021980893,943.3624187791064,945.3325949871117,940.8030067837525,938.6764052582738,934.5081096549862,936.1975455419619,931.8268511014069,938.5488358986786,932.5318507864757,924.7815437699031,922.3196523070636,921.9474680318688,923.9051872594439,926.1344435209307,923.7323717584061,927.2899710845057,924.42754296419,924.456741413887,929.595588542505,926.5336990245784,928.904435270162,927.8285360569533,928.4379376395598,923.2728055933037,924.1172019757005,926.0724786644962,906.7365642438566,909.5805543904577,911.3230994605951,912.9033768494903,913.1320436391712,912.2772763391833,909.1473336620975,912.4257261220991,914.7870707732937,921.680814328236,918.3697227749312,911.0772886517121,909.050038789994,893.4432508704457,897.9989795669389,905.702550054253,902.388458054258,904.1071098597762,899.6081215749964,911.5231841659289,905.3001020584137,906.772417613028,903.7811064442818,904.4128682213649,908.7732338496725,905.9142845304132,906.3847012058428,911.0750552977797,915.3130869256241,913.9549206852639,915.6459490514734,916.9518737325639
489 $0.053259
+0.03%
$36.2 million
0.05387449854787761,0.05368235860549321,0.053687869437120846,0.05364271302208236,0.05366464014307989,0.05374743122599592,0.0538757817825583,0.05403761013655579,0.053941929905072836,0.0540062558190011,0.05393661193135307,0.05392462455728857,0.05394786215072571,0.05391700496466041,0.05389845531219817,0.05386984928420056,0.053841529153577955,0.053812369851256404,0.053715281948842515,0.05375848597425434,0.05381522153535218,0.05334725644237387,0.05346949504714462,0.053478786741337825,0.053526658889704815,0.053779701536198814,0.05354989739880952,0.05354052364569837,0.05357455651667089,0.05357155827380923,0.05359836656882465,0.053512826465055154,0.05337901612348926,0.05340729123765297,0.05345104617395856,0.05346413783251434,0.05348596908552069,0.053481290785372664,0.053464143776878276,0.05335997439281902,0.0534395719522865,0.05339610856455842,0.05349313377451333,0.05352425588448217,0.053569154027011665,0.0535887450276235,0.05347841990184669,0.05348928590326395,0.05351130236875159,0.05349490683436026,0.05350547212615888,0.05359701754074106,0.053468986739659184,0.05345737839675235,0.05349832182461243,0.05350243999434613,0.05348972553793037,0.05352876015287983,0.05348307747434698,0.053407427610414365,0.05344262475771285,0.05344515133464121,0.05340791009094522,0.05343333754887538,0.05344436476587822,0.05345636365749068,0.05341077308181965,0.05337835908488533,0.05340572578067928,0.05339436894111863,0.05340436391652508,0.05352963394266475,0.05356834303869124,0.053063331940440654,0.053516409294202545,0.05353873642783571,0.05373729497967551,0.0535851868418226,0.0535871709060704,0.053590337852406036,0.053542960616610596,0.05351126430350743,0.05352583323856466,0.0535356382025726,0.05353995389000941,0.053592886329320646,0.053619550223812616,0.053579197611296786,0.0536027792875055,0.05354316890873011,0.05353157069722852,0.053548701177443626,0.053616583547651364,0.05368123629290748,0.05395410877277443,0.05303797229269465,0.05361289590273192,0.05356337839293444,0.05355378658517782,0.05350467884963386,0.053420780936301655,0.0534339258347946,0.05342114475479689,0.05344999237482583,0.05340415552609607,0.05341961347880669,0.05345850760831157,0.05348602380472955,0.05348671918111155,0.053439161689624474,0.053448439650238225,0.05345469144336222,0.05349150716796425,0.05350901700302525,0.053488908548056026,0.053586636977107506,0.05347727547228571,0.053471879022108405,0.053455915641008996,0.05345296130646382,0.053438281501952095,0.05343268922146131,0.05343447478239188,0.05339392862450581,0.053407007814289156,0.053406347067946516,0.05341347457389834,0.05336021122501152,0.05335968283405692,0.053411759854463635,0.05341640802257151,0.05341315674192699,0.05342472972827498,0.0533848503755391,0.053373264019198355,0.0533483915049057,0.05338098732078519,0.05333281918138032,0.05328071795657837,0.05329069879716741,0.053289905946623875,0.0532446860973087,0.05326505268074044,0.0532562268140786,0.05326864151794817,0.053266479317476564,0.05334973889882764,0.05326763513519098,0.053292385875181494,0.05327274989545218,0.05330907341503572,0.053272730370152725,0.05323639717818662,0.05332161101501273,0.05319135774340196,0.05324891370533745,0.053273075058188644,0.053328388334765185,0.05331285635111466,0.05328231718164735,0.05327434574509584,0.05324726124261648,0.05326327411951629,0.05326666214458021,0.05323825477649562,0.05333460090797295,0.05324961641292954,0.05325331326869997,0.05329457188626096,0.05333147319431928
490 $15.3
+0.94%
$36.0 million
15.272656217992642,15.334653225980919,15.28728241017882,15.416918011920066,15.290009832195102,15.442632142353641,15.746211420887883,15.8869705102104,16.094461768241743,16.207896809262863,16.294038735087135,16.04380566099631,16.19238409274936,16.10306188642187,16.016687032244196,16.183978674507443,16.164237043840995,15.88825602498159,15.884841946965722,16.028706238942124,15.868210561476207,15.646928692056122,15.363328238059792,15.434888970868384,15.441969886505174,15.33166582083678,15.575912705829868,15.54908505164414,15.661859697807614,15.574222583368773,15.47852680532909,14.995946230832244,15.119526037499982,15.411292115021322,15.724805255064608,15.718997281527951,15.783013621788163,15.98067408996447,15.922015411808804,15.958160772727695,16.113654331229956,16.36855893689377,16.178223432283012,16.098719186622333,16.231314501875204,16.160033576142318,16.293590361101444,16.324261135680946,16.17703296193214,15.981508805070993,16.04568289466121,16.102181558914292,16.240050179434732,16.407975758508538,16.233937759209724,16.28271224360077,16.162171872126045,16.084550462667732,16.020845520838712,15.85507508125809,15.974075503800481,16.206693831494427,15.939966769708175,15.907208295190584,15.791177652830445,15.767195570125084,15.687917184303085,15.647076998170643,15.848420001217823,15.80308654391141,15.962029214722707,15.968309413026422,15.910208715061849,15.776963269029489,15.86222395779135,15.985261985501834,15.89413507516959,15.875878150588441,15.820965122929941,15.967785555436478,15.950868777752662,15.907258830009935,15.950203986407718,16.11941458810834,16.336093135746747,16.1495849474263,16.080820434804945,16.18750048508911,16.377864786015433,16.599908979486468,16.47195034229196,16.18662979557325,16.286453670154604,16.46080222613924,16.395789086263356,16.348330118315246,16.45227396903261,16.344553919023646,16.400757754388675,16.64066731650943,16.32130947230489,16.45806562638069,16.374923331711827,16.38719136830556,16.2212352406864,16.196361190470835,16.545259455630195,16.507581778152332,16.398013485806736,16.28996227392391,16.156261339551175,16.216017951250766,16.14828809685934,16.194114841310256,16.264015214459018,16.018539419608825,16.032571299036057,16.06631814609698,15.993782666160449,16.059996062964657,15.77682444380423,15.740566897921587,15.739201541786887,15.785201210804026,15.646824201768485,15.676672626587441,15.67426963669265,15.646460334622379,15.608889226420658,15.664888619749433,15.740836870024443,15.646910105684283,15.658155039090897,15.64392615476636,15.613014019401856,15.516265637212673,15.374734379407734,15.37640421180873,15.204232327293113,15.24661792955033,15.180833573614821,15.239028217322234,15.213878882884304,15.214933944450351,15.231626968160132,15.230150188171137,15.146562389471603,15.1897440574528,15.161793794867993,15.07602449586836,15.03013112770787,14.916795100719755,15.030207048072906,15.12085638138563,15.177292395947676,15.248234677453064,15.094675139029553,15.348620645226747,15.196378005505919,15.221449621116417,15.172312962644078,15.145926380799008,15.24717077341129,15.183906792908985,15.308666306322564,15.17938722322014,15.354774019375823,15.365691335306161,15.321467502437455,15.420986567261671
491 $0.000521
+0.58%
$36.0 million
0.0005628984092881077,0.0005631476060358047,0.0005623744341749326,0.0005634339313423014,0.0005635722821767537,0.0005629999173605816,0.0005640689945446601,0.0005641810352695329,0.000566006316703939,0.0005624720625743353,0.0005638404408321304,0.0005644699290509521,0.0005634184690057984,0.0005630331931285402,0.0005665631289609195,0.0005631426079560609,0.0005634778691747541,0.0005644726086164816,0.0005670721828664584,0.0005629963227026229,0.0005655039240779308,0.0005620159677145748,0.0005642347242407556,0.0005638443250579209,0.0005624992851259263,0.0005612844634211249,0.0005613587266741697,0.0005621392539796177,0.000559351877738183,0.0005609811684495042,0.0005656204093307744,0.0005629900973140061,0.0005661577247401857,0.0005618092112569076,0.0005643649286181598,0.0005563051021236124,0.0005590360982860319,0.0005531283700937397,0.0005441705187433036,0.0005444265500036635,0.0005445425756731388,0.0005518363843299622,0.0005526783851140508,0.0005525247986818008,0.0005537179113631797,0.0005543691888026317,0.0005594365496922969,0.0005560888354469743,0.0005599709727123782,0.0005612970432439299,0.0005595006457721337,0.0005587203396169273,0.0005616906661681841,0.0005624017005185903,0.0005627327769197758,0.0005610401117971002,0.0005617020165214378,0.0005615918483538342,0.0005624050894930315,0.0005607490486409109,0.0005595372223134858,0.0005565705811251821,0.0005510043808156604,0.0005443196409263799,0.0005478981728698219,0.0005455523039209481,0.0005384299496764246,0.0005413027301307225,0.000541990257729634,0.0005373252199123112,0.0005400043755389156,0.0005404712148779716,0.0005397995082094113,0.000540630951479027,0.0005434788504547828,0.0005410621894475343,0.0005410269406099771,0.0005414485280883841,0.0005416194937941637,0.0005435324449248497,0.0005342412684170186,0.0005334795696040446,0.0005341919556811279,0.0005337414665632709,0.000533996573103364,0.0005351525841121452,0.0005340132172013122,0.000528709320851693,0.0005286530112895806,0.00051908300534882,0.0005155209264647299,0.0005146027563614173,0.0005161289177663372,0.0005133470901505893,0.0005181959534078059,0.0005236736399434,0.0005200513975889028,0.0005196592727983244,0.0005241953880661352,0.0005183200528788032,0.0005206282507549662,0.0005122937847429833,0.0005145016505559783,0.0005149373073721031,0.0005122129609028315,0.000512974905953161,0.0005145949974387756,0.0005222567828959413,0.0005273383215003351,0.0005738329430102972,0.0005525852204023646,0.0005363833588000017,0.0005357309973031064,0.0005374796297991443,0.0005380465685811043,0.000535532081607739,0.0005313250608015817,0.0005311830183841384,0.0005327256542697768,0.000527413642618389,0.0005321643645214134,0.0005292549350449306,0.0005347663142415223,0.0005349463396738458,0.0005238338143258965,0.0005272027055399773,0.0005241867993088082,0.0005235023153674005,0.00052147480281064,0.0005223089387298824,0.0005215972098197506,0.0005194432435313276,0.000511755782918627,0.0005237883301490499,0.0005235898236628276,0.000519380901842309,0.0005161149664552668,0.0005160542677747995,0.0005205073735667802,0.0005189282652244994,0.0005189982981132444,0.0005232785427681208,0.0005135287003326254,0.0005138636616698203,0.0005132472748095984,0.0005167470934603378,0.0005181434475618397,0.0005203432749518805,0.0005181831131984687,0.0005176368451894775,0.0005203423787181817,0.0005189087909690896,0.0005190047552019173,0.0005183142538140325,0.0005186511062042446,0.0005189427134258061,0.0005182876188395806,0.0005185671254176988,0.0005188317817282319,0.00051810624086751,0.0005175435937467372,0.0005192206645030039,0.0005176241948228393,0.0005172605479865009,0.0005168697411444107,0.0005188163805962045,0.0005192979088841445,0.0005197980190076624
492 $0.174705
+5.59%
$35.7 million
0.0527509673145928,0.05309711656576641,0.05292913211918457,0.053331810941440905,0.05305306981313875,0.0534289414628799,0.05362328609855032,0.053980126616348635,0.055157696930487686,0.05523375898147817,0.060009268123331044,0.06527741904576594,0.07107610327185665,0.07117568766808031,0.07135345674833167,0.055748374741716546,0.05601715668099384,0.05390953032844108,0.054075923078776574,0.054110289749517364,0.054099144022241225,0.05390219636019257,0.05299964599783081,0.05164367616680676,0.05099019176294877,0.05108940218855708,0.051104959482042425,0.051326733521580924,0.051191968165959306,0.05146057109820262,0.05162357329269699,0.0517216219828462,0.05075930291394661,0.049162832232675174,0.04983555578406442,0.05812587566708421,0.06631892155452457,0.0660303174297854,0.0658985875427579,0.06727090347541316,0.06694946294191657,0.06852242809049922,0.0678933313679919,0.07912795307170932,0.0851588369897791,0.09612010132808996,0.11494704726519846,0.048795375370059145,0.051780537443582984,0.0638128349743804,0.06809841151060786,0.06879833553194427,0.06866909354841617,0.06837323549670872,0.06854154379101711,0.06815119461839036,0.07787290067960784,0.11580359510276954,0.12810361607253812,0.13032157964813582,0.13052462072036386,0.1295240146329153,0.10116687915916807,0.10170870474653719,0.06872075443019504,0.10020364663352116,0.11577930954528967,0.15511879995468195,0.10933033352483151,0.1021530652588567,0.11381556273264466,0.05851078920716045,0.07191455236333785,0.04062475351191188,0.0390547520130811,0.03915377238586138,0.03976512971053217,0.03713000331911698,0.037256705070723185,0.04160655390196883,0.04151251331022093,0.04391720260622341,0.04406724899526674,0.044132957279108015,0.053278262030158924,0.0652210971846916,0.06569998869889952,0.06596585070138188,0.06577792613274727,0.055816388718997044,0.055725307559692974,0.055948392288859124,0.053535237884671745,0.05438416502861904,0.05438311804512156,0.054911029646473604,0.054429252131052874,0.05459663461420098,0.054717120267164285,0.05377757872118224,0.04930099429670259,0.04906493511425954,0.04938027701313423,0.04923233492692968,0.04938030404199733,0.04926884620413889,0.049257906333107324,0.049233700043182546,0.04938509946565857,0.049435267450807945,0.058001958977216654,0.06230505801469569,0.062323490786249464,0.06082345913354122,0.06060748303471481,0.06046365817487033,0.06724859996568905,0.06115305577525485,0.07233141880205395,0.07130071587742516,0.08400989898419059,0.08918409971720395,0.13557262240332785,0.10312121378095557,0.07971254626814876,0.11848657841432317,0.11489888599657808,0.11745255457291565,0.1304648051923966,0.09254646877092895,0.13043539655001976,0.13322858280968866,0.1530889473292343,0.18268002258290145,0.2249037415835078,0.21993698707030712,0.20197889318340018,0.15024350455288832,0.26859181786612785,0.2181733780746031,0.18730691844684297,0.19207253960673726,0.12995791269268725,0.18828727783098928,0.16878750011191435,0.18727108238434248,0.16609421443166955,0.17293706664577532,0.19649786130311256,0.1826992771619736,0.19331918495776393,0.18969341509116397,0.20407536483486804,0.2057829243589506,0.20009856147398142,0.20392551982605317,0.21258966799706783,0.18500776141042924,0.17776145149008815,0.1743829611512851,0.17494100261664772,0.17946112095815053,0.18673046229147128,0.1882339976534292,0.19050295126031735,0.18076084015434538,0.1858014056803755,0.1796947241293935
493 $0.101424
+8.10%
$35.4 million
0.08893482871240896,0.0887995234180879,0.08872869178310386,0.0884156233702664,0.0886697505742916,0.08878796584953004,0.08979491857112137,0.0905757356350857,0.0906442130394687,0.09049182429405503,0.09111950329493215,0.09118631885791362,0.09125630471982368,0.0910334197161388,0.09090570550902385,0.09096038024327577,0.09095435547262466,0.09084676813337851,0.09095774624682701,0.09161299850162846,0.09133660727494175,0.09038786462143382,0.08946355477767311,0.08823249670908329,0.0887568988639897,0.08814281206470516,0.08885454762390949,0.08891073138164399,0.08918783186341668,0.0891585307049455,0.08873505787324373,0.08740534858747559,0.0863624548089206,0.0872251868138161,0.08780033088700098,0.08838523830471022,0.08848032907355613,0.08827148713344106,0.08823066774070444,0.08825053337982323,0.0887399131529566,0.08904481310839271,0.08904015255557046,0.08895399319926728,0.08998019443236455,0.08978010385473029,0.09002473310154072,0.09100823581979776,0.09137026766583245,0.09137961868713854,0.09220404365404371,0.09193238631479955,0.0917155103218516,0.09162335441510373,0.09222410817990635,0.09225076502915754,0.09158903963090327,0.09154369632887034,0.09191691799296331,0.09142147302848933,0.09117483319651958,0.09063221649101902,0.09071692220364747,0.09162949535346673,0.09147381239804932,0.09165599163455278,0.09082241647576736,0.09097945152253128,0.0914557079516781,0.09180189435873452,0.09181624989162744,0.09263017945935205,0.09198545711803935,0.09149976365938499,0.09202173948365586,0.09226875197023233,0.09232179322376641,0.09189903553965048,0.09265205337125522,0.09282522246571133,0.0939377353917115,0.09379045787036552,0.09355055883636369,0.09396469062639591,0.09431610750386618,0.09416524957373318,0.09479494332571761,0.09581415237132127,0.09550862025935045,0.09497948431250082,0.09414127776546871,0.09444126042721905,0.09402234070279171,0.0940045869367897,0.09302702359191183,0.09325711910736338,0.09300232973445768,0.09273342548137115,0.09355622103695106,0.09208399511149674,0.0918447878872479,0.09153542907542635,0.09190929175650166,0.09183461293903658,0.09222542304150243,0.09305450640869539,0.09312998698935011,0.09331256002762434,0.09323927108901359,0.09289234939456048,0.09305538888236313,0.09298841778666167,0.09327320778988461,0.09305465737966598,0.09314551911237932,0.09263608196321711,0.09262875119711773,0.09183163184957499,0.09150945018649956,0.09125512573888814,0.09148381249917405,0.09202926520528366,0.09200453053078918,0.09217150556331279,0.09249008345242549,0.0927635984042682,0.09238878831236737,0.09295926237976872,0.09261126023230087,0.09208947241842182,0.09227232013792472,0.09263044742530037,0.09253631400146607,0.09266213330217915,0.09234092618009887,0.09246308878255673,0.09264207919223963,0.09143720076373722,0.0913682132438197,0.091432497865535,0.091651097889991,0.09130616644698092,0.09154911371969943,0.09200264527440115,0.09212535759946255,0.09238890390860113,0.09269138270327647,0.09402008090703816,0.09374348532818103,0.09439957840225582,0.0935861007303616,0.09465817410831057,0.0945917501698635,0.09488340706715961,0.09511353014782553,0.0945633685563376,0.09549694145537714,0.09501710974490565,0.09573616176283813,0.09605342548945893,0.09594430018829989,0.09636482998812425,0.0955972858169819,0.09635383794845209,0.09697386788121397,0.09727399088127982,0.09601599005101126,0.09687398035201421,0.0967611768917302
494 $0.262312
+2.55%
$35.2 million
0.2614770512969593,0.2612691192483949,0.26025826404108343,0.2592589269654138,0.25949998267988744,0.26005343461559394,0.26227018884429226,0.26453353734337015,0.2629331824766984,0.26551832360714794,0.2648672230512531,0.26568588402581045,0.26682861204450325,0.26786109500944666,0.26594200927536255,0.26791444739218906,0.2683395796963529,0.26857790499169837,0.268806216730228,0.27003470402799395,0.2680522600204301,0.2648675544000983,0.2562212963263573,0.2532919912189143,0.2553024302846975,0.2538876617355432,0.25422608725391294,0.25211882550696174,0.2541701521541203,0.25509911005133334,0.25496821660238655,0.25287144295178554,0.24919496900211807,0.2505990303931719,0.2519701269271871,0.252459140676161,0.2514502789597675,0.2521838035664764,0.24994432617662093,0.24808412713671857,0.25221865363911594,0.2504804493300573,0.2537960673434683,0.25432159843255203,0.2567431643222759,0.2576826463025766,0.2602710819666359,0.2606833162308529,0.2606467322885099,0.2603327154996513,0.25972816487770667,0.26048524444342824,0.2590507793431848,0.2585804969701519,0.2580682542831542,0.2601891671855368,0.2585326874765162,0.25903584672080665,0.26008842707483076,0.2578323026269455,0.257040522569841,0.2614959864887599,0.2584623143963494,0.25854435516993163,0.259016894363272,0.26017371649504933,0.2600031247213821,0.25731029525425353,0.25679530403455136,0.2552481717145241,0.25435917315645623,0.25430459527421395,0.2567265541655801,0.25153474348089006,0.2519697890506851,0.2530669111361242,0.25150221608227646,0.2516138822588385,0.2522047605143978,0.2534114016222813,0.25365831042602816,0.25330742337982465,0.25358217158637353,0.2527531937225921,0.25343025961545584,0.25389374580484886,0.2550058686048611,0.25631815810878456,0.25589981182535815,0.25523059956609406,0.25455416884380694,0.2545140820220333,0.2526849109736142,0.2548773975140373,0.2572902944692619,0.2554180210658369,0.2563343592579081,0.2561281136072904,0.25482176234076914,0.25434969570780686,0.2523855137224722,0.25273110787477365,0.2523405409987349,0.25346370898366116,0.2524111768975311,0.2540967934741925,0.25350749946442913,0.253097100239915,0.2531088517399137,0.252147917342217,0.25332420122630733,0.2537513411493082,0.2536856782833103,0.2538247127565258,0.25370890480178937,0.252413240530904,0.2524892270837333,0.2533596809664749,0.25173257334218996,0.2516531667642442,0.2531322374621165,0.2534644607645231,0.2532388389209794,0.25246578148934457,0.2522868384684079,0.2521507160835052,0.25229440588280283,0.251957820547715,0.25134658401753873,0.2522340532220273,0.2523733960968561,0.2525981756249626,0.25268639716670294,0.2530437854574809,0.2536870105461476,0.25211402856319004,0.25209282645914416,0.25379054251299354,0.24847098213977425,0.2493574101543824,0.25003703696494706,0.25149671717935357,0.25209534089656005,0.25361546973487026,0.2529976415252286,0.2519248853997044,0.2577103598613499,0.2566099974402266,0.2557939510578644,0.2564001229848124,0.25810256138862253,0.25276843488222805,0.2533190954436248,0.25390215654819,0.2533828451341928,0.25413246792914856,0.25329095537379265,0.2572146550475751,0.2567961591575301,0.2563174201295388,0.2570105051222656,0.25535098525877664,0.25679612871624224,0.2571658485522681,0.2602258954519877,0.26017515657618157,0.25997388392357285,0.25917796049166064,0.2602762931452789,0.26626857694866
495 $0.988381
+27.64%
$35.2 million
0.5796525555162617,0.5809651663082183,0.5781402842449648,0.5789218006164293,0.5800487653450288,0.5827375836823793,0.5808620255866364,0.5888512935213172,0.599773154183691,0.6041429224229947,0.6132163850174753,0.6120129227176896,0.6128267248497244,0.6128654774626194,0.6085505079489496,0.6076734422068353,0.6174073614121446,0.6137003946715622,0.6091769566231677,0.6075345223680324,0.6082074070221715,0.6053171864938808,0.5990801248682966,0.5836572430055382,0.5804977236464749,0.5834754373985935,0.581448539427089,0.5823544147404498,0.5804192878232948,0.5878332780125587,0.5890501206759013,0.5894921945853527,0.5801673311143948,0.5727767717642589,0.5744613709078983,0.5776907019639375,0.5792741313028744,0.57818437582925,0.5794510965015055,0.5771744328243403,0.5740874057269042,0.5775888312642813,0.5777855386414937,0.5807750392250887,0.5796706457029409,0.5915150384900143,0.591894008323127,0.588083914440553,0.593030733572409,0.5943084596322101,0.5916604320711393,0.5937244465931194,0.5938031192057943,0.5970070726437762,0.5972769133540302,0.5926760668969774,0.6016066568878493,0.5978911720712714,0.5944406923377666,0.5959737421552925,0.5930791876247291,0.5874881520707986,0.5860300932813818,0.5876323480175477,0.5870299928635846,0.586158134505394,0.5829535407116625,0.5857450698202464,0.5831177882974412,0.5870606570582133,0.5836068042678226,0.586505820611352,0.5828315809095616,0.5842270796339892,0.5884923363274023,0.5950668498649215,0.5967696260819961,0.6001857094010475,0.6061515933148874,0.5990752873841187,0.5959808968323579,0.5981396933569982,0.5943031899051278,0.5985061376681637,0.5980008872827822,0.6227189004106383,0.6207920733714166,0.6264697116623313,0.6150395059930283,0.61406958860914,0.607260836900333,0.6166521660636888,0.6192481443663194,0.6186726198778811,0.6200437074752245,0.6241796410858484,0.611917769369975,0.6108221556587737,0.6127477318838732,0.6091982817957179,0.6094555660687269,0.608856702627466,0.6122296922090595,0.6080391173431561,0.6040706396903773,0.6065051437792935,0.6105439919116262,0.6088313667257816,0.6062112244905083,0.6020185516103492,0.6073844941751418,0.6042809710214001,0.6057071537894978,0.6032109626120897,0.6021003710944333,0.5996347956088084,0.6032966292609143,0.6046897335801019,0.6093500933469479,0.6040605786170569,0.6025341160081715,0.6049212364237533,0.6052892853431122,0.6033454272686531,0.6028796301597027,0.5992849607422777,0.5978869804268458,0.5972822120631347,0.5969073450340594,0.5991634271620432,0.6013715214282461,0.6053572501280463,0.6052021657639562,0.6051959596413009,0.6139718672524991,0.6110346410024016,0.6044055076128807,0.6040504862579624,0.6037713468145354,0.6098442324375619,0.6240808114754947,0.6131470885214366,0.6167544266386517,0.6118894326603396,0.8090550491417979,0.7750763075518647,0.7814491859563065,0.7683515254285096,0.7620174166082969,0.7707601339597009,0.7391253176285335,0.7448857872940344,0.7530616462777038,0.7529094442449976,0.7419283632227529,0.7339625948634044,0.7183115894193648,0.7624506319688509,0.8168472980253739,0.8738915517775699,0.9252475370443084,0.8749999554745934,0.9031975605418447,0.8487827454810453,0.8592429303942202,0.8841452473187331,0.9030795454905656,0.8851656505284844
496 $0.003986
+0.20%
$35.1 million
0.004023468641941339,0.0040264320089327555,0.004024789352903027,0.004014282160281174,0.004040933625290603,0.0040394960782305514,0.004083537129479523,0.004110481702619103,0.004122112757090694,0.004097195529514924,0.0040900401328872495,0.0041127056216137175,0.004117343507311266,0.004121684406537202,0.004102354724038953,0.004096738694130064,0.004099381978665135,0.004097162901788367,0.004105361701098821,0.004108885638175411,0.004105285156272119,0.004094852271899938,0.004020763518908736,0.004012480427125434,0.004030575512316736,0.0040146253287265815,0.004000188019291587,0.004024961973075329,0.004037871636183629,0.004077604106048087,0.004030784421384842,0.0039882538689530525,0.003940998528199384,0.00393859394733658,0.0039440855838512,0.003955142601557329,0.003957594966848336,0.00397259758673465,0.003953824074406421,0.003932173178171618,0.003958818707705983,0.003927048781000181,0.003959382949056826,0.0039783934657737,0.003984562872012284,0.004050938664265624,0.004032340895314495,0.004017414686174201,0.004039431867987647,0.004053385915988938,0.004050714222709181,0.004060657574109449,0.004048387083319058,0.004062091123156429,0.00400439831885499,0.004003422692163165,0.00399852661936187,0.004011667555301392,0.004031607019305674,0.004000551272181185,0.004017353570424287,0.0039840842496537635,0.004002570722254276,0.004018736235461291,0.004018808122780069,0.004010449520244662,0.003995743754756013,0.003983254435800138,0.004001159706404206,0.004003559383883931,0.004014074234882167,0.004017681398995954,0.004003765585077726,0.004025227214272488,0.004011219010541889,0.003994539732164712,0.0040008273416290855,0.004005087684197187,0.003996600482736287,0.003991171600433682,0.003990960371962533,0.003996725422966382,0.003988725902985018,0.00398707190010578,0.003993171435926719,0.004012726397021995,0.004013128169779335,0.00398966956545215,0.003981822311029559,0.004060971531787412,0.003990867416604456,0.003991064552992515,0.004008682094925656,0.003990676466701881,0.003993904985423649,0.003979093443350965,0.003981565613335454,0.003979981230715253,0.003999826029542296,0.003979267131576538,0.0039996638326402064,0.004020392825054931,0.00399293926710983,0.0039789983559089795,0.003992952230032014,0.0039926788295512345,0.003985793889369443,0.003992672513303393,0.0039924639390894676,0.0039926039394576505,0.003978893759776296,0.003992197260039594,0.004013272839383036,0.0039941820867078,0.003993117194282899,0.003997519357867552,0.003993012498591706,0.003993163435069733,0.004008376199049332,0.004006566708049496,0.003999977673234469,0.004006595785455766,0.004006738928268777,0.003999794469531619,0.004006624426664533,0.00400691579936227,0.004013355019871051,0.0040045064627854555,0.003994018787954772,0.003999674944203024,0.0039932757288393145,0.004006322608529908,0.004008393645643169,0.003992747184796232,0.0039993734656874275,0.00399264300583111,0.003945756509441123,0.003964269831700648,0.003950542126227596,0.003963932152591771,0.003957636109619646,0.0039574972646513945,0.00395734437929274,0.003964217748879237,0.003964322536036897,0.003977978590553094,0.003978110042774254,0.003964605757721275,0.0039781888093551425,0.003960690774829377,0.003977545906431794,0.003959904832701398,0.003956308791698389,0.0039577738004103365,0.003954149150387237,0.00396482538183621,0.003940450578594917,0.003936389720326587,0.003943005454828342,0.0039443440951103985,0.003948102433893005,0.003954776884463208,0.003960256993685072,0.003953589589727451,0.003968520555922689,0.003954627498730757,0.003965152653788211
497 $1.17
-9.64%
$35.1 million
0.718345191159896,0.6972098132111014,0.6937207680045641,0.6970081240917301,0.7034292438817652,0.7027624638052445,0.7036269903382009,0.7063098654131731,0.7275818692214101,0.7757262748346319,0.7838537324665408,0.74908302412367,0.7767653465243978,0.7955529540163094,0.8642086814053678,0.8106961370444064,0.8374062336955405,0.8288505609213335,0.8278054065989603,0.9341888075918735,0.9874712585339309,0.90858378468004,0.8917387275242138,0.8965494468158574,0.9505557959540856,0.8662282341737096,0.9154825315843037,0.8501879678872714,0.8572197165255115,0.8810418583260091,0.9424528777105199,0.9557223213692024,0.9789612041910817,0.9968305645208949,0.9612456605849317,1.0148177509620178,1.0297215241837934,1.0476091105621403,1.22168173772252,1.0812061139262046,1.0721390284108019,1.1744909855501051,1.1603084599559375,1.2708046933046604,1.2596750594166644,1.2697263322161694,1.40994077210209,1.6217871697357402,1.5567747280994464,1.5433259985406738,1.567177723319231,1.6457543730497624,1.6593426498032535,1.6003514558920147,1.6107590955994426,1.4837481904070238,1.5384133439498646,1.5514902015554441,1.5183247417252543,1.6306149768012128,1.5103651792790143,1.2313441793917317,1.2986601024930664,1.2908318695712537,1.2442122493080041,1.286804547121644,1.2898052085568528,1.3132519062013237,1.2823665818616823,1.146181331345525,1.1050915006341713,1.1829967863154736,1.2490877892456547,1.3156013209607496,1.2992321688470154,1.325007080210825,1.3348774430769375,1.2609256028282732,1.2366925549335275,1.2347918063932157,1.242469971571047,1.2586503992975715,1.3035426746187853,1.292091114465532,1.3115836775474876,1.324078901397183,1.2263470075269625,1.2485172968003262,1.281005635518437,1.306446196944278,1.320612683927616,1.3418223921144576,1.283836234922405,1.267151037935826,1.1967885116852683,1.3703488845253087,1.3213160785306546,1.255697632190601,1.294252464140926,1.282650672250507,1.3069791866827232,1.211415710968197,1.2158096768438647,1.2756498295289684,1.355112994697003,1.2805830892565895,1.2802884859365875,1.2807304518405072,1.2724586033141914,1.3011396246082707,1.31007765558113,1.2718667625134636,1.2458193922176664,1.2552007874561917,1.3902923413414428,1.396108141502779,1.3776415232420083,1.317283382201563,1.348981463996082,1.3673974996791234,1.394154918902702,1.383055128416036,1.35260049287599,1.380935788075782,1.3619411295016033,1.3411003463862787,1.3735284638112104,1.375115083226716,1.3402592420322093,1.3496490410167734,1.366572958157728,1.3674755583041855,1.405956690600971,1.4125382922523604,1.3370668258305285,1.3951388710804193,1.3839490749292425,1.3766781841096052,1.3460832185609626,1.329100476818741,1.4082790334016138,1.3023215025279855,1.3088266922441927,1.3394900200277748,1.3071214180276176,1.3074353110729358,1.3078845897336355,1.334706679542853,1.2985809456702346,1.2857824449167965,1.2795046178044975,1.3123078535915307,1.2750440412694466,1.1829921426000034,1.1792081987919532,1.178104104931173,1.1819943579133056,1.1784374160737714,1.2594949652893057,1.2289098433469239,1.2543663316466167,1.2169093287503048,1.2496528505621272,1.1954770880102517,1.1831036288362846,1.1823163306644775,1.1682198027077202,1.1924919377576837,1.268204453122616,1.2070038391408875
498 $219.07
+0.09%
$34.9 million
217.47412471564004,219.55691690106957,218.14753491356888,217.5282674427106,218.03816977584663,217.58270077847777,218.39611060732767,219.5236451507648,220.8276582404507,221.9192845245671,221.71361485147526,221.58072961919353,221.6294705087291,222.55050057904054,221.67555458621405,221.62835973760332,222.37118501690594,222.57699965335544,222.04663521987516,221.77530929679133,224.52856537483578,222.8410372764665,219.0357486388276,219.1957900955227,218.58263752001983,217.14786852549932,218.3967146741806,217.06880019805777,219.0325317704685,217.4210443471307,218.14183914434065,216.57591834345442,218.03405542398974,219.7960086111043,220.67697128094255,220.1336272195702,219.44105767159598,219.15845389892215,219.534431151741,219.11003175068186,220.40764516445304,219.30964584877103,219.7153738573063,219.47053004811787,221.3929105113818,222.58770578194626,220.54411954586206,221.67056338970085,221.56097687811734,221.56659572295186,222.57474064960493,221.9289709222228,221.57463057875822,222.67395267907722,221.50056347797565,222.66007250329093,220.71889274662286,220.90038352635364,221.2973808851866,220.83699038297235,220.1639778255718,220.7556471655982,220.73095276244325,221.422313900581,221.09380400888693,206.1233809929612,215.0127851749133,217.31491042860154,217.04552730434236,216.73976107115044,217.7694233616969,218.6095084515917,218.65887348032325,219.1161560321809,219.20015643485422,219.0227081318688,220.64552838855218,219.80864575332947,219.90755989451185,219.79428032199152,216.83829393311,216.46410613635385,216.51153249105997,217.3043962644407,217.40026349086895,216.51261133935475,215.4774113659429,215.68556288319817,216.16178532978037,216.61480857181823,216.06236325651537,216.0598291229514,216.5045534117143,217.18176735568164,219.3240033551434,220.88105675655743,220.7228718080365,219.42118775645545,218.90900090510277,219.98755671616482,220.79078187590696,220.98035922784632,219.7370064443321,221.90962709287228,218.8779829601178,217.6416984503054,209.57667718036328,209.30223956498182,211.9572045093697,216.95352030576757,217.65669992844454,216.23452781660976,217.0727649553735,216.47129281237065,216.5403725899419,216.68230616673313,217.1756788666547,217.1144260417118,217.89915537371613,218.10324253642992,217.9191417693363,219.2086160184626,219.03714636888648,218.74134818174448,218.75849369533896
499 $0.62056
+6.04%
$34.8 million
0.5571061112520074,0.5591149045502912,0.558610436093576,0.5569177340056669,0.5571491674036979,0.5579930204088087,0.5609492683134678,0.5681783455997345,0.5758881253286539,0.5798708989152545,0.5773498629042391,0.584116184034726,0.581377276398512,0.5817294064065679,0.5787944973977567,0.576293933684309,0.5754639067945423,0.5736351636906116,0.5727827719432597,0.5711632153067203,0.5742116182680352,0.5724209411182261,0.5701722162444895,0.5617487217381231,0.5562917546606747,0.5557319024148358,0.5551648731686717,0.5581865918340347,0.5575145580614472,0.560577103790924,0.5607831126974492,0.5619395460613955,0.5520445042566257,0.5483754878529169,0.5511572814265524,0.5520938177984225,0.5524997523318234,0.5520878694346734,0.5520390654687817,0.5525976661687098,0.551759130438641,0.5557802688461535,0.5557551413267753,0.5581003786906752,0.5574226800191596,0.5611741759713699,0.5597716977060243,0.5600957484346101,0.5628183539474104,0.5629693730265771,0.5642294484294157,0.5649063388044652,0.5620963494081036,0.5618412294361065,0.5608962408268506,0.55829299544882,0.5617100485543154,0.5583870794508847,0.5577889510379915,0.5606262330215311,0.5560157330040816,0.5547019014907365,0.5539903821379555,0.5542210403085637,0.5587419004117329,0.5572880089280227,0.5580659388723943,0.55445420944767,0.555756995414921,0.5557872966341028,0.5605925094900428,0.5580561849558908,0.5598842096091321,0.5554098424143578,0.5574889401503411,0.5602667098670051,0.5628828512219063,0.5620813474679781,0.5606366365454327,0.5668325705918683,0.5687125876591681,0.5690143978916429,0.5671940314917215,0.5665959804717129,0.5769343766377878,0.5749512134119398,0.5747050912450555,0.6117590500879813,0.6241988188789545,0.6185168621030525,0.6039362181308995,0.590721697293192,0.5905270478041991,0.6057897730625761,0.5954245233764729,0.5965141440303705,0.6065405531409093,0.5989622356612024,0.5981815034736611,0.5998536935056149,0.59364838426656,0.593859201384241,0.5938122948746676,0.5941763278762426,0.5881632794330115,0.588220083399598,0.5870475061928754,0.5878189198078364,0.585072804087805,0.5823009565243196,0.5823913445269818,0.5798340672318913,0.5836157826436853,0.5839992216461143,0.5839423077812558,0.5820760782555838,0.581372662777392,0.5816036464266171,0.5797408471587132,0.5807267143776755,0.5777760769091149,0.5778276927015125,0.5784113908089733,0.5779065100757871,0.5782498762888072,0.5788452264617522,0.579131091121417,0.5795814139496113,0.5831931275601261,0.5855202442029666,0.5854564904718463,0.5829991466580199,0.5857659552629695,0.5814010827623362,0.5783967345727886,0.5770337155979784,0.5752092895324294,0.574029426787114,0.5602057953103002,0.5640922734628417,0.5632611272613665,0.5671327046588458,0.5651289185059905,0.5631160303751855,0.5658980297434112,0.578879263897348,0.5807621207430639,0.5833429032633796,0.5862349071396495,0.5881053514667952,0.5934436729433504,0.5960532338932473,0.6021859282550178,0.5960598752954142,0.6014394613836846,0.5981887113507014,0.5975506956085593,0.5998687163821094,0.6216605994232312,0.630658781361136,0.6320416853024542,0.636613649727071,0.6273496071566341,0.6216950373119221,0.618462477749719,0.6148644914527104,0.615486580163163,0.6191235714844806,0.6334253151230724
500 $0.246738
+1.62%
$34.4 million
0.24682260540038767,0.24411414191493175,0.24442809523317005,0.2425562944308698,0.24232249907300565,0.24419134216135316,0.24628591781887058,0.24809460199965436,0.24587694079935593,0.24977164597978815,0.24958924458786283,0.24948346679259914,0.2516793953696859,0.25290806844055846,0.24954894459645488,0.2501927613428619,0.24978660418441803,0.2496655304739591,0.25065764090139686,0.25133947642765087,0.25057501408411403,0.24704922248266903,0.2390613801972655,0.2368444223688501,0.2385593288869991,0.23794768899289956,0.2380717949927351,0.2340396208668371,0.23405438631027659,0.23519524128011476,0.23403895708871592,0.22933161944331537,0.22407318125472525,0.2272623344486663,0.2269273341188685,0.226338539520152,0.22483862889987974,0.22586652663513365,0.22468772541900273,0.22374538758726564,0.22755580362234412,0.2257539632131589,0.2272065598411779,0.22735126442659673,0.23093744583283388,0.231805523591055,0.2295575213000955,0.2331262281734513,0.22977678746084026,0.22949419869344545,0.23127141705468096,0.2327549144840867,0.2322561943505931,0.23045507264372378,0.23165309343111054,0.2351435686628459,0.23219492363098954,0.23096684234903933,0.22280050431469664,0.2205888044419468,0.22142955271357098,0.21972749446975062,0.22089401243781748,0.22427784268941617,0.22281579690895664,0.2240651434266139,0.22200673032109658,0.22016354731856946,0.21758194045791385,0.21861712016735194,0.21862902699529316,0.21960760088428774,0.21808199839325632,0.21601290930515035,0.2161596641517914,0.2179307532505895,0.21740009318463144,0.2185183552237049,0.21900395626351588,0.2190682844424572,0.21791647190401817,0.21663387717349158,0.21685451466326433,0.2174041064012047,0.21917514924165038,0.22027481907467475,0.22161679759183184,0.22074158693529047,0.23516980198605392,0.2340315305191787,0.23200430142262798,0.23152174390224659,0.23608096880732649,0.23517125317169138,0.23411256591347995,0.2367569592729446,0.23551411704655548,0.24841879532004785,0.2474460239806616,0.24549931260945118,0.2472035363369871,0.24748939761625663,0.24998186478482076,0.24806749707083586,0.2496237017817032,0.24857900342148972,0.24936069626890228,0.2507887251393349,0.24900703851698444,0.2493450068311455,0.2497668104553431,0.248681487889173,0.2487980285904574,0.2481956766128898,0.2474304269172594,0.24663085870073978,0.2458563097222867,0.24530215945284956,0.24468402673060202,0.24238752810065312,0.24346051486291106,0.24244618886504576,0.24366721562646018,0.2427879650563142,0.24385191329583705,0.24449666815194132,0.2435184287128308,0.24448406188959332,0.24556367200106502,0.2464536999788825,0.24649195843316365,0.24645233126116003,0.2451535301486085,0.24510752993674612,0.24534464977661213,0.24519614481365176,0.2450721229065697,0.24172539068459317,0.24329970003103268,0.24181795044146076,0.24272737689761398,0.24098973101917637,0.24212447744186322,0.24328990443375847,0.24346434864235889,0.24227098212173545,0.24280344190667813,0.24326520476790997,0.24236832449673498,0.2411215712735825,0.23633312012682156,0.23663656129290023,0.240299074204718,0.2397696637692735,0.23937668344134388,0.23740744800346872,0.23705800414374176,0.2365276052249655,0.23676238585938636,0.2370247921571754,0.2357361419445489,0.23791003411061964,0.2372998301983014,0.23952844760136943,0.239898555767703,0.24127993190046285,0.24276897960129099,0.24254125210927455,0.24625715506373913
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.