Today's Cryptocurrency ranking with Prices by Grepget

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
401 $0.182201
-2.29%
$106.1 million
0.19289492365853333,0.19381346202756902,0.19035845587175582,0.19064092254653414,0.1993670832703068,0.1950769283771073,0.1957291721757842,0.19943431196910225,0.20257085920746587,0.20067665699811685,0.19487522702080026,0.19649334052352657,0.18080869353134832,0.17885476950832124,0.17237128552954226,0.1801050355647231,0.18091192468273737,0.1814597731528583,0.17979945551973697,0.17789220101588993,0.18063764904292837,0.17991059856805347,0.18476508969243738,0.17833287730105846,0.17745529401219196,0.1758861207304537,0.17677469362567602,0.17170386731182719,0.17059275251072725,0.16913651630686108,0.17506675829819415,0.1757720548899803,0.17647572839693676,0.18193973262366542,0.17631305994930205,0.17632679184172872,0.17615573618304173,0.17859958598968875,0.23230685568419313,0.21232686835578948,0.21045005170933417,0.21486782721305744,0.2285549121519329,0.2491820919659387,0.2243834581432688,0.21346524253294377,0.20440798871342294,0.2057006939479932,0.2099602895773078,0.21343716483839117,0.20741190847945765,0.2087200659350119,0.20511849206579674,0.19195187904844918,0.1922384599381229,0.1907320199718463,0.19633243444021362,0.20365352076022034,0.20749921501713153,0.2032155023792925,0.2039047252002665,0.1962204022257288,0.19371411259717441,0.2001732712612065,0.1961372664450198,0.1977762658627783,0.19685587884650585,0.20324004993094613,0.19958846384438095,0.19695704406818793,0.1959644714959926,0.19347217646499767,0.1950483490310925,0.19335672502237847,0.19346270714223096,0.1854715306295836,0.18924676830717868,0.19127230543791665,0.1910982424300964,0.1915594617038747,0.18747049886000486,0.18403203818206063,0.18138189332932195,0.17578237433118168,0.18282359492621159,0.18013892778228668,0.17583273972086516,0.178950351285198,0.17790200825650493,0.18564313854687245,0.18638626879153916,0.18229225445472222,0.18707677744310802,0.18684612572822248,0.18404286487216523,0.18482339345096999,0.18234311648347576,0.18162087893813067,0.18280132087845777,0.18322639454179135,0.18328959868026828,0.18140337002127424,0.18142505176537735,0.17941606521016903,0.17898997776756476,0.1795042729849865,0.17955798002809464,0.1810411002971619,0.1863347017244061,0.18808968548165703,0.18637461600985472,0.18875707501236416,0.1859829619965342,0.1843931464066758,0.18297914668599324,0.1895713668301062,0.18626205835682585,0.18921586222403172,0.18868680830545362,0.18540248260491612,0.18808814061295068,0.18738387941807613,0.18354108388514392,0.18400970794728716,0.18151520483924538,0.18297124875661114,0.18196313983307114,0.18487101021054095,0.18381381716322584,0.18347734974568683,0.1831807133609606,0.1831314797492205,0.1904931784675341,0.18477695133377256,0.18533171702918771,0.18721850604361714,0.18505531810060424,0.18491647209067733,0.18482296493929107,0.1838686860982518,0.18428693184032624,0.1844374638574648,0.18462295078232308,0.18428377793406447,0.1841905841145893,0.18468831852987877,0.18704976844645743,0.18568612203835522,0.18592974529383083,0.18739386894026985,0.18336909931596734,0.1834835098935414,0.18355692504692975,0.184358331159224,0.1900004921887122,0.19122001134047836,0.1917606841564616,0.19061295578286774,0.18791088542609907,0.18630037288431348,0.1851289395132433,0.18408856428377599,0.18443110665685236,0.184684599228141,0.18325476252799913,0.18337977071859102,0.18305346493111477,0.1828522891829021,0.18360594847325332
402 $1.09
-4.03%
$105.9 million
1.124403408242914,1.1270597156440256,1.1220605014123053,1.120390350745873,1.126765804255044,1.1250880879412914,1.131503718681237,1.1229232174184767,1.1266395349988354,1.1216782510233954,1.0986902701357928,1.1004013115754465,1.0883177655213987,1.0886995461197086,1.0905916005234095,1.093061153809212,1.0956255170938742,1.0959392331439213,1.098794179561367,1.0914846059173797,1.1008692632950243,1.0970697643580365,1.0981831303651834,1.0998921606246694,1.103925396619458,1.091582910781651,1.1061456793236553,1.078930425922054,1.090511448332199,1.0888690985322924,1.0894323501009955,1.0932589423925176,1.0912563523940053,1.0873423936339235,1.1368396707774053,1.09444463833408,1.0927109630409233,1.0955982892343832,1.0897256980261707,1.1116865191382928,1.1230785275221027,1.1314440032087687,1.1288848959569036,1.1350281118174983,1.1337663455303615,1.1381229056116635,1.130417344317269,1.1330082659476868,1.1259764629479354,1.123538150747593,1.116146650348055,1.1178223314350173,1.1159732890054934,1.1104576381169966,1.1060575905921874,1.1062265663448552,1.1038305555666263,1.1124179092768878,1.113825290550974,1.1163110275457686,1.1144266159134646,1.1115915931772746,1.0964553344766137,1.1228080600005077,1.1185786948818792,1.0992359075341849,1.1038014039203974,1.1097104612075908,1.1112709050028582,1.137030019519951,1.1342577335845794,1.1296438491775138,1.1273509126264487,1.1249996520549808,1.1002990594745763,1.0893389101496498,1.096117106436214,1.110906130905083,1.1134722394478624,1.0970360438031566,1.0951073218429852,1.096775253388889,1.0970150021812781,1.096761692257446,1.0742925805556858,1.0806657710415226,1.0566043784326076,1.0617704493257205,1.0605005333531867,1.0665605503902016,1.0608979770131832,1.0662255376307712,1.064986593156962,1.051296571091968,1.0494305998320788,1.0516935049989904,1.0552397582876163,1.058284167319555,1.0590978134491595,1.0452618516570928,1.045200682645583,1.0796827942224445,1.0790101439149293,1.0976123483403937,1.0951121130085095,1.0945216264237208,1.093556212265024,1.0940988059438104,1.096255135288578,1.1073369019958719,1.1089248199479078,1.1177237409943515,1.118515157836202,1.1197280020898253,1.1156531106367478,1.121786424416177,1.1339604139786312,1.1411135260911303,1.1495134256879884,1.1528310677800115,1.1577953357793334,1.1531826475076288,1.1653101581828755,1.150268446859132,1.1527310899461323,1.1138838345344322,1.1189383710038023,1.113950600405521,1.1123763234926984,1.1109339721173295,1.1268408311661022,1.1209133805296019,1.1131941846460123,1.1181027316895404,1.1139088024331125,1.1134555803222064,1.1153583211817575,1.1195576778291252,1.114263901643227,1.111302936588202,1.1160943524175155,1.1137751152548663,1.1182436339482067,1.1169563068065227,1.1390048021495471,1.1373756990649493,1.1401398642318794,1.1328221197918953,1.133852472264008,1.1404733347652447,1.130647185170633,1.1320788633929313,1.1298600595764194,1.1302657064702615,1.128480308367882,1.121958577244776,1.1240046340840957,1.1275713235931606,1.1472753898000119,1.1544301418299459,1.152982146538157,1.1514298070479316,1.1280262891618664,1.1135868398954751,1.1029365755142038,1.1136642536441232,1.126349976425874,1.1280853335835277,1.1197570831746748
403 $1.18
-0.36%
$105.2 million
1.1739687917361745,1.1687107171031101,1.1879402543728361,1.1749578975156487,1.1837003954914702,1.1737533160500764,1.1749369032407249,1.1853938792608878,1.1829238128063975,1.1738163721554382,1.1845820571852728,1.1839203221761185,1.1862159398619334,1.1790015009029002,1.1820980952487468,1.18217706714625,1.1844167941035515,1.185261002451505,1.1830237830320283,1.180755058481478,1.1816999681258353,1.1787626310199268,1.1859290074505404,1.182926546553927,1.185768781790897,1.1811681907983003,1.1757640777873255,1.1666637199766905,1.1742564348328919,1.1745967005149143,1.1786971566041549,1.1885847379564216,1.181743816068553,1.174066433060458,1.1676044288713576,1.1811682808386366,1.1900405757177541,1.1800283181520033,1.1806262159570409,1.1832234034954385,1.193370121837819,1.1747871787584203,1.177584427060472,1.171475644212005,1.1718534744662683,1.1710140922627625,1.173586580486431,1.1825253122864918,1.1725958063323827,1.1690341230442252,1.1693163566316853,1.1738722372477346,1.1750110274384176,1.1739295393458677,1.1755868610836775,1.1689065270565606,1.1720193411851296,1.1742627288892435,1.1760972877942681,1.1795452492754033,1.176641691127432,1.1744352672000244,1.181304295472549,1.1867897212773815,1.1815806764503691,1.180529235351919,1.1793123134958585,1.1746746319098105,1.1772513845983663,1.1780068420148069,1.1824224105849392,1.173956207963471,1.1780425381300594,1.1769593735846657,1.1801590528392072,1.1782739890986222,1.1823284563040668,1.1838715566722653,1.1736169385002948,1.1712627017751076,1.1772361060614933,1.173096866368171,1.1700489393407139,1.1798779912183592,1.1794884543779813,1.1823110801741326,1.175572247703198,1.178782903333507,1.1777429806189261,1.1775784967672687,1.1832316364306192,1.1737441901807224,1.1738216847359675,1.1790763582130437,1.1735850677726987,1.1797166969763953,1.1840107161403821,1.1789834674007313,1.1839953892736739,1.1881652167025525,1.1843311927101299,1.1882731695838622,1.1811717638817232,1.1875914668989291,1.1829916911329517,1.1785867066764253,1.1822510271100517,1.1777167751467406,1.18136410204682,1.1829156478477703,1.1805222205150312,1.186591502623856,1.1790712443237634,1.1833056639877535,1.1702245583053392,1.1861211540830792,1.181037840652921,1.1865099088575388,1.179267870333966,1.182399948372327,1.180334017660206,1.1774909945161256,1.1784584691632072,1.1846726348846242,1.177777277095713,1.1836829032161442,1.179314264287704,1.179983543151194,1.1740996182112524,1.181782588519102,1.1791477777310893,1.176773952576245,1.1740271563806013,1.1813283296572745,1.1810248140757778,1.1782487719526653,1.1801578079741344,1.1789661880609457,1.180214618837253,1.1747441746228349,1.1789535230555122,1.1730415113923123,1.1801100918129979,1.1720237762928754,1.1754399350326734,1.175231241559561,1.177354813351365,1.1778195498926713,1.1776619438992124,1.1800920504372236,1.1822170660494704,1.1719390706528312,1.1771195368174607,1.179812017191925,1.1822497307883388,1.1725376901661817,1.1767807216051103,1.1742608529637102,1.1726859471655942,1.178473797601196,1.1686154625149154,1.174327840843733,1.172262736809845,1.1739158617503382,1.165795463066746,1.1717725067741769,1.1775622221645603,1.171345036226732
404 $0.877626
+11.47%
$104.8 million
0.8271474523621802,0.8273036330029819,0.8237303875984531,0.8344737845138385,0.8422679861893099,0.8407783052315254,0.8411897154863922,0.8453498423684237,0.847217288798949,0.8465788238091733,0.8494845740994282,0.8492595434474556,0.8498404930457096,0.9377935358592273,0.948986571789146,0.9444047619790356,0.9259071270899453,0.927906057868417,0.9264131235313916,0.9252618551961179,0.9198791163153361,0.908182936945065,0.8971917819105599,0.8981782035418557,0.8936837689891071,0.8941063928017882,0.8954404122915888,0.8851710488957639,0.8894538627013268,0.8909061358230915,0.8826563739530668,0.8884251303674082,0.8854042306400004,0.881470315165551,0.8851436295769483,0.8849982959886449,0.8845639934577666,0.8927405530852205,0.897258837579896,0.9050407570965904,0.9005699601690269,0.902789300355695,0.901054743866394,0.9008264816967871,0.9038122593684108,0.903746547316694,0.9049150934109591,0.9047484372562776,0.9043555884759722,0.904261185670239,0.900225308499747,0.8989532339284257,0.901874581166657,0.8994009997848605,0.9039403108722137,0.9027761200848544,0.905086969145898,0.9065742385999955,0.9009473002930182,0.9009970382185938,0.9007777521081914,0.8996023007262001,0.9007973193942485,0.8911063837612989,0.8876518185742318,0.8926557174621248,0.8918364455042505,0.8915247151282764,0.8909538997825192,0.8942270808177163,0.8952379849288445,0.896804271777559,0.8982895436773825,0.9016517169386842,0.90220758301306,0.8856894170150177,0.8887778481830425,0.8718462618609885,0.8514999137135786,0.8467195554223929,0.842514841455962,0.8359064017756681,0.8345898250761026,0.8323997373550969,0.823184355496723,0.8148220617320971,0.8157561465461509,0.8196995849082067,0.8243950359803691,0.8240493923795313,0.8243033620849883,0.8242621270398395,0.8325602875174722,0.8116981008546601,0.8165697295003951,0.7976644848025598,0.7839324220688862,0.79908772406941,0.8014217088567616,0.8010697597691244,0.7971669352538572,0.7963660351442531,0.7915530607705787,0.7930917534990057,0.7925385463994798,0.7917499699585961,0.7919216207690233,0.7913537488301481,0.7923801805825009,0.7927586683436506,0.7942124462725761,0.7909555136527276,0.7893261290645156,0.7879707753666718,0.7867057921484001,0.7887157534215214,0.7744840082412117,0.7741382369441219,0.7723425073948302,0.7732336540641326,0.7755877147319831,0.7734436677251157,0.7736653200942145,0.7735974398495381,0.7757277247133223,0.7774711798429385,0.7777301176639072,0.7794350494250055,0.7786108328590794,0.7790917805190202,0.778020473918252,0.777104928898176,0.7760665929584575,0.7764997824592165,0.7820982079247356,0.7809323601059013,0.7816982131679521,0.7822131232130829,0.7815543136854076,0.7799800729240177,0.78416655990935,0.784829980539928,0.7873459352526816,0.7795892939752719,0.7798877676919319,0.780680967271404,0.7820598848685086,0.7877782248731515,0.7868335045656802,0.7850752763161447,0.7765492485274454,0.7758291217679202,0.7749440902469292,0.7756939483235038,0.7757740669425434,0.7772007181806407,0.7771605016142153,0.7798168545708781,0.7758374785397956,0.7744509960565599,0.7746744141701778,0.7859609883175478,0.7808568707591926,0.7781515274310817,0.7816133771588575,0.8871754596574531,0.9134597154078331,0.9046788352594303,0.9040218046148001
405 $0.124784
+18.18%
$102.6 million
0.11106179515921859,0.10962276342995196,0.10812519970026618,0.10774269138054487,0.10963935106899685,0.10932058309183072,0.10995535880130551,0.11133909866364934,0.11130937521491886,0.1129765369305217,0.11262521515880357,0.11303973985329087,0.11360185663474956,0.11317545838658577,0.11313993802897836,0.11132833275020333,0.11092843566020497,0.11063905230255376,0.10942023224128601,0.10852599409563005,0.10784076463401586,0.10273640406018897,0.10446371570926424,0.1045313705979925,0.10614467409131574,0.10643387442427829,0.10633003858468222,0.10370821856750363,0.10240967178251105,0.10160650420302776,0.10271229329781416,0.10514864480812741,0.10552289875645622,0.10417360202704981,0.10253113289716331,0.10320385892445151,0.10296059922759615,0.10366525459248642,0.10229426378114699,0.10264147397677194,0.10353988903710526,0.10498668884604215,0.10463430522900931,0.10581179410697868,0.10598854102781356,0.10693699890498948,0.1063408407122837,0.10594382941898799,0.1061714995869709,0.10651112768412507,0.10602302011616074,0.10547152676572627,0.10568083360677823,0.10517162852305097,0.10525061405668906,0.10395586562004241,0.10310804054617734,0.10377264736730206,0.10426029715025131,0.1048118358705847,0.10458681349613436,0.10369691640081254,0.10424369206054208,0.10594093740158869,0.10613644977424623,0.10765482885002546,0.1076650147354987,0.1077377599523242,0.10745721270161712,0.10826496862772425,0.10831063471113386,0.10835277255100037,0.1081588300650936,0.10796429940414465,0.10765685761675498,0.10586846486786855,0.10608995583002273,0.10636774896435734,0.10843533645361592,0.10734429051655613,0.10466702344688335,0.103532285012079,0.10220658100546148,0.10153175809767413,0.10187932850465597,0.10183114708081883,0.09865693848913933,0.09713563433934402,0.09798733925961053,0.09850295194885361,0.09873411129124332,0.09852391730188055,0.10136249385978892,0.09556410718005182,0.09741758751668085,0.09702710400291253,0.09788333687377258,0.09822022180446432,0.09804187026572399,0.09886398620757941,0.09923295436849017,0.09912016815737043,0.09905790059217563,0.10072980173675078,0.0993086183569183,0.0986453433374385,0.09952123762593963,0.09886550349243238,0.09908046402422976,0.09926725133596889,0.09916601257518136,0.0998074640412457,0.09946337684920341,0.10034950384041307,0.09976930299925804,0.0998378152985293,0.09944631055881403,0.10024427971033995,0.10135261117715283,0.1017014561441047,0.10233845664236185,0.10187894409155011,0.10151805934689294,0.10192132524588483,0.10154268597792676,0.10331646637433564,0.10405986495856105,0.10256789114116707,0.10271102239791992,0.10238895708477788,0.10260078775699663,0.10245508777529964,0.10235250692345532,0.10168093905412874,0.1023079380226554,0.10250442339509085,0.10194718658468171,0.10303115704201915,0.10265191472011728,0.10270360567231666,0.10339623964126556,0.1038503445802871,0.10448816964472055,0.10467744664745973,0.10442893982338708,0.10527807266020821,0.10500303520836277,0.10498126013200686,0.10528940569567578,0.10582268638310174,0.10555399817288884,0.10511072667458553,0.10516180466993039,0.10460563722357985,0.10361789106391928,0.10471590648656139,0.10523752658714293,0.10468066434373202,0.107198509615229,0.10569441019927807,0.11265870042887964,0.12371836854680272,0.11917868611801245,0.13005166257304762,0.1277447595302044,0.12384908325491754,0.12386250521878751,0.12088307918870485
406 $5.89
-5.55%
$101.7 million
5.762850254237243,5.4198831788099335,5.27371548282076,5.29791559611278,5.155939153563485,5.156716723693386,5.353149396483104,5.353786445334211,5.366303621775687,5.414933612257187,5.409816935079947,5.582432229711802,5.460842059442177,5.442459110502928,5.4399659067713495,5.42558843885992,5.476638727475386,5.4711147217606175,5.409799625747407,5.290718539219111,5.215365791734691,4.903815157886308,4.985811820509512,5.035021371360591,5.010830527321206,4.9800032588733,5.049573366270215,4.9396863551882975,4.943154942721001,4.912068521202253,4.913950667925129,4.949538096000673,5.003559069010699,5.036170168410144,5.033842076048298,4.972048541918188,4.962734530365208,4.941122136183327,4.971304981709059,4.7097682907160925,4.782323110591723,4.813347069040181,4.845309331382969,4.852689951743168,4.922737643230078,4.915814769039309,4.967767705305154,4.9998245259903555,4.963938750171726,4.9772962370982725,4.959723414432598,4.9749009792325145,4.993841879635683,4.9777512730293365,4.800199846550696,4.690065310956897,4.713217184006815,4.749780249940335,4.735687851838191,4.841631337814466,4.881513780914919,4.894491730255185,4.911881078274819,4.909048072613384,5.013101332805963,5.11330920070179,5.20036060154187,5.196303096603631,5.197415715229149,5.204100986348204,5.202287616315738,5.160045942443323,5.205755289335873,5.187125494606886,5.181555825752047,5.152154122409757,5.109735166763903,5.181417041544653,5.136194245550198,5.195952855324159,5.130600488484532,4.885677696202135,4.82341780680809,4.687259907376325,4.724274457590391,4.718394145448971,4.704506512449964,4.594818605621207,4.691190581387456,4.721775341717314,4.623359479717774,4.69889316282155,4.795249198270855,4.6886532577266875,4.719351412970078,4.718964077646073,4.709524507602038,4.741903591556527,4.657122227642686,4.604700164700288,4.607703904604737,4.758245174277475,4.7600248544747705,4.75657768078237,4.7625854279894275,4.758647601454511,4.763177509167223,4.80078556457958,4.796115013954552,4.793322193807368,4.7983050315684235,4.902710564418809,4.906742923885268,5.004547844528645,4.939430731858964,4.979662544728625,4.928452074125212,4.779661913607269,5.065817366559638,5.081878636640332,5.108216989747075,5.183360947674772,5.107141380107402,5.431081541462833,5.560810998656546,5.362571061701099,5.57045887363706,5.4305801069675175,5.514698775473425,5.664852093830093,5.727143684489131,5.752552815887467,5.624859980339085,5.723454777312157,5.860819731805067,6.009495201666656,5.999452371524095,5.963886887911708,5.939147767226536,5.908420393976426,5.947103763723737,5.839756177291112,5.952760093301147,6.176820829739267,6.171892069295117,5.978380188450647,6.028305150941215,6.142370967885031,6.3393540861640245,6.236897200498203,6.15553899842092,6.258683600722435,6.310180499462495,6.08013604166497,6.005373978498855,6.114752773556964,6.145788436044825,6.105868310854729,6.170310363096858,5.941776917699926,5.939993837627263,5.878824683114428,5.897592720103641,5.961973225478433,5.92979958269615,5.932487641937643,5.818351385512902,5.831592551616414,5.888369087507026
407 $2.12
-1.70%
$101.5 million
2.0404679809287365,2.007819513806323,1.9931360782705816,1.9745297128384771,2.0059227921120057,2.00060164996542,2.008500938257414,2.028583662123042,2.0418222244920745,2.029540968205838,2.028376435510726,2.0404378913672527,2.0613525244482305,2.010957886331046,1.981141512438852,1.9464760483960075,1.957671813235895,1.9648073232093908,1.965061343436061,1.9428151232012825,1.9224315233268328,1.8260021690830965,1.8730165070087739,1.865395718066526,1.884345526293207,1.8835429979595901,1.870976064210622,1.8162344483915789,1.805606407080121,1.793125535175521,1.8428136316215784,1.861119217747579,1.874348696310894,1.8534498119211804,1.829241071988384,1.852067291883399,1.8533947761281508,1.9077602220691838,1.8976795826820398,1.8953642607996621,1.9103964703062093,1.9362146483435063,1.918229224938998,1.933078654922625,1.9218782664096754,1.9348454212094968,1.926933736852631,1.920902619693684,1.954665103030391,1.9387213008797017,1.887055513812896,1.8910355362944886,1.8791547731878746,1.8635134574641339,1.880783891363171,1.8480732630363637,1.8410945769536193,1.8582611410605172,1.879460552632832,1.8777541816984535,1.9212649963775723,1.8633375042851248,1.882711450606695,1.9381954637188858,1.9324980870668753,1.9381861008408634,1.9462724154459017,1.9567657976012165,1.9552190339054751,1.947157805644105,1.9572641969727482,1.9686229799769381,1.9746377197901361,1.9850847585676328,1.988755234161334,1.8928094675822504,1.9303858813224422,1.9674026929212873,2.0014668015029664,1.9765982602494574,1.923710298774603,1.8953302656134123,1.8751852067068533,1.8759384784919908,1.8741706788228734,1.904586371763536,1.8267497237990014,1.8079176900071012,1.8238429053979917,1.846903990609564,1.8712371920620599,1.8623830490872049,1.895743551800991,1.8283186687172648,1.8504752235386248,1.917762941787265,2.125021139009864,2.073698692430904,2.036295142116407,2.0442433310149877,2.048353970565298,2.035123508285015,2.0117260014272604,2.0764488150465192,2.1051725040395426,2.1322395016816595,2.142187318530589,2.1176118710765914,2.188805181237236,2.154366741211744,2.1493290833285967,2.1236409988736606,2.0969274317346054,2.101651703725276,2.067053639424499,2.0807518106497245,2.0393480885714492,2.0736823109224196,2.061276347129312,2.049175011967713,2.0516408240908777,2.0729259551615673,2.0669128633664005,2.0947631681051964,2.061141465701111,2.0896804279540215,2.107018637457356,2.093976998831828,2.0977458568478378,2.1403734379263133,2.1268732708948686,2.114813932630212,2.115322163732633,2.120344826015523,2.1546796744906356,2.129949337171924,2.1213054274982577,2.1343440943784446,2.124527204558982,2.0960607894073022,2.1113341783297535,2.207930825455248,2.176971458977284,2.1640846008372856,2.1518796611033904,2.168006032700499,2.1627508900533394,2.1448968233668166,2.1528565621209004,2.1662915472421647,2.168937965265033,2.1182515204564742,2.1399707781487947,2.1209306266075894,2.0911418338545977,2.116051388291285,2.1196972705285173,2.1433108732309987,2.1434608426815167,2.122490642073809,2.1257042131948247,2.118110548100545,2.1223655953883904,2.1194037242345756,2.0687435369502736,2.0861580542819516,2.1170471991426973,2.133574622820999
408 $0.0
-2.95%
$101.5 million
2.6042134735883366e-07,2.6219748483625883e-07,2.5455424700665256e-07,2.5424383818006807e-07,2.5706836934923144e-07,2.5532813129280764e-07,2.5349880345013013e-07,2.4928676610594873e-07,2.550972149513969e-07,2.578160648214918e-07,2.589054616392659e-07,2.564102715934716e-07,2.5946872355610276e-07,2.562397999304206e-07,2.5509931383962734e-07,2.546896567455239e-07,2.476593964122414e-07,2.5315294644492947e-07,2.528913522881501e-07,2.4651417457069443e-07,2.4531342356969736e-07,2.4305794965911475e-07,2.414785137944026e-07,2.4068705169277773e-07,2.4278692075711136e-07,2.450791347477853e-07,2.457554958477692e-07,2.4045422932353196e-07,2.371724877609733e-07,2.3741013428861665e-07,2.3832828350978165e-07,2.3988689072687805e-07,2.4015754552346333e-07,2.3713696764644805e-07,2.3918354854103696e-07,2.4626618555641777e-07,2.438805736348744e-07,2.447395052163346e-07,2.442706683562157e-07,2.4314420739631126e-07,2.44080719929543e-07,2.450257901528913e-07,2.4558209436628826e-07,2.3681316752395175e-07,2.3700096987695882e-07,2.3722318496337616e-07,2.3539026998494568e-07,2.431341271785899e-07,2.4288962884385864e-07,2.3906258498374865e-07,2.366112169451549e-07,2.473685829638162e-07,2.3641946686253174e-07,2.3690080300998306e-07,2.41131101912241e-07,2.414906075907708e-07,2.3646073430066115e-07,2.3489690210575704e-07,2.375195403298479e-07,2.3530886417370532e-07,2.3497934991630912e-07,2.3659291784473894e-07,2.411797524656588e-07,2.4426051076210025e-07,2.436227519141782e-07,2.4723749840292935e-07,2.4808265518650774e-07,2.4680935358894535e-07,2.675154892583994e-07,2.563291707572944e-07,2.592221897899628e-07,2.5119441234720953e-07,2.6068532654905726e-07,2.569234502051012e-07,2.5710210603808335e-07,2.499806602946188e-07,2.5502671674269164e-07,2.543936993782445e-07,2.616558777722811e-07,2.639784775205642e-07,2.560618840339012e-07,2.5180946399833774e-07,2.499131495019297e-07,2.418289617750722e-07,2.411880972740394e-07,2.414227913773809e-07,2.3757331112919886e-07,2.3690404152467188e-07,2.381951987818467e-07,2.412145030111399e-07,2.4360590466036347e-07,2.4219598381159385e-07,2.425180745701281e-07,2.358608843548127e-07,2.392491176278136e-07,2.3764143832872396e-07,2.3807410142101904e-07,2.410755438446273e-07,2.436688470892251e-07,2.4504532642850457e-07,2.447427610355574e-07,2.438144309325915e-07,2.4616716046867504e-07,2.480762095839947e-07,2.442406511405685e-07,2.452448438924395e-07,2.47510162912911e-07,2.466705986728154e-07,2.4697063866904907e-07,2.5028797561968423e-07,2.4768769402556596e-07,2.5028382031561075e-07,2.490494225523004e-07,2.516208546966126e-07,2.5045031492501233e-07,2.503086728267221e-07,2.477427256923536e-07,2.521652170710307e-07,2.524587005513203e-07,2.5499458272643307e-07,2.5936836108859966e-07,2.538857386521529e-07,2.5524902547687227e-07,2.56454209020008e-07,2.571186942332467e-07,2.6114339974507063e-07,2.5863905505940084e-07,2.566714557210482e-07,2.6908404630427915e-07,2.7351432172019847e-07,2.7117739621587244e-07,2.7122900947305417e-07,2.6899440480300234e-07,2.777665306475066e-07,2.8397115240116e-07,2.7924959717298545e-07,2.8275350598299833e-07,2.806343098968901e-07,2.8515158039964094e-07,2.8632801721299576e-07,2.888350750031883e-07,2.925490349097481e-07,2.925435027547882e-07,2.8991260898863136e-07,2.861469483199546e-07,2.8519850539013153e-07,2.8637456697601556e-07,2.8303010871272887e-07,2.8412467806874504e-07,2.849362099261151e-07,2.840988295523193e-07,2.8324266184447756e-07,2.836431432584587e-07,2.787379987984992e-07,2.75960463289131e-07,2.818546308619954e-07,2.803364765696275e-07,2.7779924996417283e-07,2.8093026061782314e-07,2.791669902248619e-07,2.802034150286089e-07,2.8375708007173225e-07,2.8369716508427884e-07,2.839033497083938e-07,2.83766164550319e-07,2.791106318469039e-07,2.7988417675026816e-07,2.8334498881501006e-07,2.7665631757199624e-07
409 $0.013224
+4.77%
$101.4 million
0.013059137130744539,0.013004754218970817,0.0130761241232188,0.01301673721751428,0.013023372430884658,0.013258678302209021,0.013122649792402335,0.012949646110770418,0.013011249006196136,0.013062061579591876,0.013110224724510521,0.013064878248446639,0.01306063673326567,0.012988865053198306,0.01275468336836905,0.012510599290365805,0.012684674645182532,0.012686196571048376,0.012680479226965267,0.012574898393299757,0.012308738857797197,0.011992607582327989,0.01219229801892191,0.01235570256222214,0.012398684964533401,0.012488797567120348,0.012538232827315685,0.012392782549605203,0.012239161403889778,0.011925133561848428,0.012150021370714718,0.012273245527164306,0.012356788734142374,0.012156418400752626,0.012140600640064999,0.012207989633923702,0.012160201990913163,0.012126299681810617,0.012002890063355783,0.011938668158320809,0.012095142200337269,0.012175113469119023,0.012131921752836108,0.012172318315110706,0.012239816222253614,0.012319406731643166,0.012338195007261462,0.012398584660653977,0.01226795252911538,0.012294675952063933,0.012263760218020187,0.012310295775511078,0.012306896165130173,0.012167696232042726,0.012249909883099017,0.012166123634332938,0.012065337071772044,0.012083420864029767,0.012092995669352806,0.012082685537134506,0.012219803633874673,0.012151118728289013,0.012171027697522782,0.012311957394237183,0.012376942755496338,0.01254506545253745,0.012666029044188095,0.012676821783907407,0.012591648869366522,0.012513121265935442,0.012480399007685758,0.012357796367250635,0.012417298070278497,0.0125115702616635,0.012462009019191951,0.012222987390725207,0.01244981868861444,0.012519850328446512,0.01274216142299098,0.012836217240305299,0.012951841728563082,0.012843751591609982,0.012738966645984033,0.012879128612039189,0.013011678322238485,0.013100341451061636,0.012959493320830056,0.012412536488875843,0.012555740840726347,0.012745509859561441,0.012780625182299802,0.012680576368985804,0.01289479309014081,0.012205546357783202,0.012316222199060037,0.012338418172036668,0.012213725053817683,0.012260482382799994,0.012270098872216535,0.012348636235437062,0.01236662110896805,0.01233150258920385,0.012220291294728807,0.012147142388562042,0.01208037811631551,0.012045804865472418,0.012098063760906509,0.011958525583284245,0.012048772346562153,0.012109848849586529,0.01215178719146413,0.012290383531599175,0.012166777359608047,0.012267975140609684,0.012120138582193183,0.012288786277112374,0.012080661430033154,0.012268935949592394,0.012229803147736322,0.012236468938984828,0.012184125096585703,0.012189542063780907,0.012179070778188453,0.012199888781947723,0.012168811170854426,0.012307850836587626,0.012415762207611767,0.012452270509103486,0.01237409116052207,0.01252463074712669,0.012447504264229947,0.012354998240746857,0.012354258752099782,0.012366882785320738,0.012400626188383702,0.012400606647424192,0.012390970105275442,0.01249666941898085,0.012553628594067376,0.012431686132361647,0.012531162248216087,0.012474155643090025,0.012553216559894095,0.012541692485994748,0.012590924311187546,0.01254006096349181,0.012620147608974926,0.012564654377103015,0.012682337300854407,0.012788965696722415,0.0128595760237996,0.012962402657539965,0.013019899826513118,0.01299661136642565,0.012903510239125412,0.012996789114243925,0.0129910155202142,0.013044333004246239,0.01320733573166465,0.01319903198210305,0.0132284744694584,0.01333526219938195,0.013328601548474619,0.013306643955072757,0.013096964842411128,0.013299755620819123,0.013357055788370244,0.013210737824400048
410 $9.71
-2.96%
$101.4 million
11.649150877388925,11.541255025286763,11.854421493788598,11.731830486359506,11.81536944431853,11.599474148487188,11.549801653356923,11.646545978109128,11.643820467963637,11.451188277779028,11.234053443580821,10.95993201399659,10.896075038029108,10.729511244579788,10.092569583416694,9.857589370419863,10.135288356451351,10.37618250782662,10.301831205613166,10.291241455039485,10.128934771439056,9.701182710563321,10.082556727438801,10.160135366363175,10.314137148587612,10.479335740127006,10.969564565807572,10.895963453251454,10.828439256985813,10.8689763970427,11.163778457291262,11.497450154200736,11.670713537159987,11.257169095376305,10.855658517650724,11.122196679218296,10.809716526610849,10.507499694768413,10.382632180627173,10.848289586639153,10.909707968382952,10.756230635287285,11.03807063678695,10.832591636461443,10.97014874042286,11.198195766017838,11.536927881293861,12.29152817038061,12.365309555322865,12.73131102243309,13.136900386769154,13.486110745619161,13.76782225009439,12.406632869976706,13.483095613662643,13.774044824632888,13.602875890735334,13.64975544699689,13.68801028895739,13.707045532362525,13.289657842568309,12.531537860719508,13.033259745864358,12.820308348556958,12.98489204008783,12.920424155543724,12.884407273748122,12.884728081223427,12.242470114005846,12.032477804280546,12.27114323293888,12.323951087811482,12.019799404780583,11.416997527628533,11.565863035590688,11.560309011092293,11.969642906152123,12.154890328265022,11.632208055324899,11.308427620796678,11.140411534482155,10.864041541151503,11.04683040776001,10.76663643917127,10.61513028485761,10.29384207117586,10.125743519100912,10.091352881092782,10.106360291279533,10.569608973674258,10.563388170547809,10.50497405298455,10.281989291882585,9.890275602141225,10.248834710285173,10.19998093665554,10.127655043539514,10.891171605595527,10.725229046652045,10.779463388631902,10.821148609837238,11.325866964293928,11.024424874286499,10.810779714806674,10.816195323070003,10.855608545247081,10.926977174610329,10.844410309595787,10.791403220388743,10.846743519256009,10.96710333970914,11.034564766730538,10.925086721087192,10.977304584928646,10.76850379860243,10.79153155814745,10.774821705476775,10.787678693222245,10.976223764322729,10.789481057866178,10.904568127723653,10.903014311317056,10.9775612139011,11.064325589383355,10.960990776199603,11.253255700159897,10.839753289959814,10.780171845753959,10.823242997415914,10.862547398129287,10.967490403805918,11.033813543533926,10.924737800544754,10.867855815128433,11.040975498874577,11.016851606171036,10.936988399377555,10.936994736426554,10.993068893121404,10.944929509984636,10.922454296796596,10.853954167903028,10.99707362476754,10.15344745760543,10.063339776775884,10.060224816215705,10.036961557651992,9.99609439697754,10.040255000742212,10.054742943873862,10.04047567316516,10.03738423653755,9.998322443265875,10.000524713034851,9.907398583780957,10.091241415920324,10.100117572072701,10.090692136013782,10.034130676652929,9.982764887337623,9.979832411451431,9.959165486564865,9.966842385231443,10.025142563924225,9.977613729072129,10.006017183989806,10.13451756785955,10.176176790797648
411 $1.42
-1.41%
$100.7 million
2.038541286400447,1.9740526290373743,1.935407337052145,1.8293052838718156,1.869209985702344,1.864330382426669,1.8415402371056324,1.8359906746917116,1.8641810423931198,1.8809796544223762,1.8794743623024228,1.8202707072239208,1.7046044040508326,1.7145609275650082,1.7204686685399584,1.7312557860630258,1.6805512810887617,1.6927571167837292,1.6724697776978663,1.6671656503545786,1.6557458982034032,1.6582001661431929,1.6516226536845915,1.6637264175013287,1.6610610265270658,1.6698794090933646,1.7584572196329513,1.7394500145141456,1.7047750048255472,1.6768374199459382,1.6613632146184996,1.6684970414676241,1.6789864531594985,1.7086751062315457,1.7147925267176936,1.7137444790041032,1.7148040997022826,1.7277430015510997,1.7358079624504847,1.7117138803802632,1.7048525531829486,1.7006890383394293,1.693033966990382,1.6875714430714936,1.9198518892752556,1.9322181628247188,1.8721894183484311,1.8539515878915893,1.8905523761849712,1.8579902321110642,1.7760732418360183,1.820236368306605,1.7952352443643975,1.7638357724299307,1.7572416889754006,1.738312012466191,1.7476100801739938,1.704971955947198,1.7152943098095725,1.702706382801246,1.814967177782223,1.7847176778270943,1.7865859692611654,1.8072164564477076,1.8067692717817543,1.8146470674767152,1.8035756858716536,1.8137875505826078,1.6326473463572382,1.6804117830149314,1.6704541076847157,1.6897817776199149,1.6725445231847669,1.631909131992067,1.6451113055894573,1.6311836124872412,1.6346180324873696,1.620091361312822,1.5825623631182657,1.6022316120953102,1.543927018880515,1.6217718054816037,1.627601232889164,1.6599403121503948,1.693285297262386,1.6850053488364027,1.6591026601773933,1.7205194703826097,1.7195640507454995,1.7240649461158721,1.7155577823844932,1.7186458302926282,1.9741105544211557,1.5986227036521994,1.7452916557728497,1.7662315187340203,1.7846759360647104,1.7965017265748242,1.8369557901106017,1.843301532597238,1.8384547960351394,1.8187401425703575,1.8110911003065595,1.8121509923104988,1.8129623380200046,1.7992106688630336,1.7678845049322038,1.7611901793282965,1.7548375672719396,1.7582537690249407,1.7550879234833343,1.7173264472045817,1.7418830295541492,1.737572437968729,1.7045678033941118,1.6829298764419434,1.6620618576832478,1.6494504602189988,1.7686872038710983,1.7745039983729687,1.7722739769317948,1.7657279591311397,1.7702663109815144,1.738798311068705,1.7405117357333748,1.7418822117978348,1.7498276769396244,1.7395455791510321,1.6863397066387529,1.6711776010602972,1.661675504763305,1.6798329829270604,1.6792091192917729,1.6739143865247919,1.692351966501554,1.6871990253831346,1.6622288832179442,1.6054744157035554,1.6017891556427692,1.593993384214389,1.557202636029435,1.5690990959115614,1.4865107763360024,1.4540279787679693,1.4436917978641217,1.4414640437538455,1.4149045809956144,1.4510096811523605,1.4232952165836465,1.5115224826713316,1.500533878331865,1.5254298099684003,1.4322823956356656,1.4235604697727646,1.4425470706951682,1.4431614749469228,1.440917243705943,1.4880401750547512,1.4724280796574876,1.4612335051577687,1.4202098564070031,1.4081645937840714,1.3902627665412626,1.360809530928842,1.2812807053018669,1.3074512003747507,1.4214322088302143,1.4354608731676657,1.4381627222053686
412 $86.16
+6.10%
$100.0 million
86.75923345110003,84.24339885533831,79.68875593099185,80.0954088303053,81.95955286624448,84.76453848191771,81.5831689039797,86.42908180691197,89.0495892373728,88.83738143556677,88.50106436745514,86.27789551364249,85.98153608780751,85.6348326922261,85.58405150459696,84.18183602387812,85.86895982609208,87.03730838021524,87.08993287798742,87.39605172176182,89.48918057771374,85.75078693875238,85.75669563493922,84.97860377826984,86.22510753275171,91.67207745116772,104.18260722461552,105.40611137528546,92.33004975042178,95.38996611475375,93.68443207466473,96.08220637186352,103.8226489721188,103.73138737095996,103.3684504862732,109.93413892888857,107.51959944653126,111.71635451279859,113.51659297992802,112.67719179529016,112.93500495733564,113.19320202389285,112.29736907099782,112.47025429694321,104.21874577585567,104.28682645327785,102.86777585394962,97.24047876596153,98.0859861606831,96.94415653004192,91.71129994926144,91.03295921461479,85.81967018240675,85.69330675052502,86.16644599650868,85.18075395336461,84.65844780345522,86.18537674574368,87.0378659110632,87.3838766277263,87.3477368472479,87.60022134666214,86.35262480837427,89.95796428145115,90.69365982144875,90.45206119510912,90.44191974695899,93.65541908942224,94.2310942481368,93.5965192077499,93.11053407718195,92.88371932687852,93.42450742956974,93.26692210608262,93.27146243473238,92.01486398205452,84.28885072696441,84.1087190262969,83.9186101973951,84.08658500744225,83.47558904501669,83.2235356928447,82.41845485865615,82.30653789147463,82.15379386296875,80.97292070556344,75.74115699590895,75.75452391757233,77.65095596702339,75.32263134188857,75.59297037323368,76.12032673970144,82.01205998196176,75.73292719844352,76.88026372462083,76.89235181607091,76.41747204655266,76.98033630016053,78.02003841651185,78.42824335218468,80.95175587571589,83.764590795096,84.0047101131546,84.68818811056624,84.94009476898373,82.92876742334305,82.84329773682857,80.08821232649227,80.61413604995369,80.99194067798443,81.06123997742183,82.05092198154732,81.67659048121553,83.06952569717446,82.6789476818342,82.7866456478667,82.53915306782157,83.75821400868023,85.87045178343874,85.14619788611195,84.57954334011326,77.76892808733709,77.53056752085558,75.90031104328335,75.50631310396406,76.36932237218417,76.4178983196746,76.36225471033433,75.76295065127837,75.83712387529314,75.03220937358118,75.29617786560246,75.06937198006217,74.81072987503627,75.47592078318515,75.98449556560807,75.32339341103793,76.04940381362918,76.05604178794589,75.81607956520749,75.62759574804755,75.97419459232452,78.60760885044272,79.91488637824936,80.24069211289644,80.66243066674758,80.26402251225186,81.16406185833998,81.29198183034482,80.07482385789307,82.01367652104348,84.14575344341493,84.27287364094936,84.85473623935627,84.89731125498484,87.58118766245936,90.62763384657637,90.90071877061567,90.71071623027535,90.27749009362513,90.43355858174218,89.13245421017777,89.1133583176032,88.83081885671193,87.57853557026405,87.91112971460066,88.87365360372979,88.46225568295424
413 $0.015835
-3.44%
$99.8 million
0.017030113583592337,0.016756151441717822,0.01609786444293225,0.015702055874534694,0.015957715810747633,0.015896206706350377,0.015596087729196849,0.015695877747714294,0.015880566616885083,0.016065084044266528,0.01594312688736853,0.015746486792829584,0.015795273163515398,0.015775938129757434,0.016170604988970712,0.016203628076205644,0.016181312947616468,0.016211584433273814,0.016268968355397578,0.016370253686220117,0.016328220584749212,0.016277073178652283,0.01625352049075447,0.01617726565741799,0.01619509631180611,0.01597504508575996,0.015900765919647192,0.015782900633470074,0.015715124623701563,0.01578947305073388,0.015914580696688718,0.015932678796729636,0.015894867799436236,0.016325281844960633,0.01628002457590458,0.016290185464356625,0.01642304349112461,0.01642654826333283,0.016602585083800882,0.01665866218885239,0.016573527937152246,0.016591094457879707,0.01671040842180557,0.01664714213622783,0.016281852715883536,0.01616640393305315,0.01647813181066166,0.01670395606900876,0.016521764542149292,0.016336272764318073,0.015920595651787106,0.015837544560087697,0.015825924433211434,0.015869042180026872,0.015392364705899497,0.015215217864820394,0.015367650050826473,0.015374612826059243,0.015243662325338653,0.015450365470117496,0.015463792191052603,0.015550164776229078,0.01562716779025816,0.015607397356699157,0.015593866936312631,0.015573763806948969,0.015626538675771733,0.015531238455535761,0.015659413229407,0.015561829554552148,0.015568824036571229,0.015604691133438865,0.015721531290799676,0.015784963906594406,0.015895628311545847,0.015892932351412634,0.015959133707391507,0.015850287932617505,0.015811645931298378,0.015916822458211636,0.015769768391795315,0.016039369459079144,0.01605863458963918,0.016105888181505008,0.01603401686451752,0.016114740136543914,0.016271763065246834,0.016271763065246834,0.016244528570925804,0.016321294078237188,0.016234606038074015,0.01618888003576177,0.0163055722137951,0.01639170567877512,0.01637478823297255,0.016335977970039252,0.01635046506261844,0.016436826232129956,0.016472324026194543,0.01637274123750839,0.016319488085059192,0.016250847947627507,0.0161021946623368,0.016313268848918008,0.016368406191298212,0.016364880484395793,0.016397971942213613,0.016278708492722758,0.016331720267454924,0.016302084916750784,0.01652429099709336,0.016166301029463863,0.0162096478899408,0.016254803345262633,0.01635725039558466
414 $0.011443
-0.29%
$99.7 million
0.012024771522421663,0.011959498717212604,0.012035393236286962,0.012119804670372773,0.012129374156257746,0.012120151074200471,0.012290048819793857,0.012179889206812502,0.012259672229798513,0.012388567566866205,0.012307629443724195,0.01230255372914368,0.01222382808420536,0.012161405141708681,0.011883717125955212,0.011647961192622425,0.011720542028627004,0.011874534731179987,0.0119701888514927,0.011710461781980853,0.011699919809222335,0.0114301371465335,0.011610984676595744,0.011499502438955575,0.011515817194807312,0.011594414583628471,0.011570252206627604,0.011497844675764082,0.011483381334224312,0.011377069588825449,0.01151139970158591,0.011580823271382417,0.01167038028234453,0.011580331932851478,0.0116079425988153,0.011499571264258218,0.011496083021937937,0.011415108261085974,0.01132667647832559,0.011398445845076936,0.011582750356528131,0.011576856413183685,0.01157139453838691,0.011646947108464097,0.011508650614861558,0.011647923024659567,0.011577801907550462,0.011651484519035887,0.011643636640807068,0.01158105968368082,0.011636166338098854,0.01164790501229672,0.011811139846574713,0.01172969887757981,0.0117349740925756,0.011645477063370158,0.011487510945546087,0.011493035086073716,0.011564542728539696,0.011561533867779548,0.01155772026224015,0.01147832529596292,0.011409129989350595,0.011575870294890095,0.011651078126449686,0.01165289957932095,0.011732612868881052,0.011747535014446923,0.01173514469554581,0.011737816203364329,0.01174476004930931,0.01166181573025929,0.011657119303553,0.011648300239555825,0.01165642810842007,0.011540916040072718,0.011587191458195157,0.011662877500115305,0.011835077897596297,0.011645696375143559,0.01160141451810172,0.011448558753735065,0.011357171545209594,0.011411506155789163,0.011275382463960737,0.011348624929206422,0.011081210819139396,0.010925270286693664,0.011014596756815456,0.01101681625867104,0.011086176295578317,0.011027578535353716,0.011332647104898272,0.010858043898699916,0.010940604622413218,0.011031719181018772,0.011100054612259092,0.011105174238532982,0.01111221483083305,0.011203279198328522,0.011207909316090807,0.01112032845954498,0.011285113049799204,0.011132188650393334,0.011305184407967689,0.01122489070659578,0.011219693737595616,0.011131365863579167,0.011145824011741471,0.011202686839384197,0.011161156035270924,0.011316449824415513,0.011151811122865049,0.011304875157311779,0.011188679822601551,0.011341075700256805,0.011232081504855527,0.011251766388542054,0.011234229969620256,0.011312969701590611,0.011248323757758937,0.011292460978076015,0.011238183349003528,0.01135049148907644,0.011385740461515763,0.011382612299014362,0.011473728752028367,0.011389812960617201,0.011381848783220773,0.011569971415448453,0.011483355199394233,0.011334832014434422,0.011174181720349237,0.011250730315943334,0.011411298040695971,0.011432467128518895,0.011367024701516125,0.011366544899176741,0.011438157229471248,0.011358706401600735,0.011367620216469781,0.011451437060648452,0.011601352837196554,0.011540018088211399,0.011463146345072495,0.011536551899033142,0.01146501060764437,0.011467808165359994,0.011633542037154566,0.01164079656032646,0.011626489911264247,0.01138072605175141,0.011449908683187097,0.011515141143594455,0.011411758401973431,0.011437569012031136,0.011423098472609814,0.01138994366253174,0.011406444016150692,0.011393808639185772,0.011384027765788543,0.011402665746114558,0.011430292721610386,0.011481309968979234,0.011357723995310164,0.011380237330969286,0.011527154601914495,0.011449503317618279
415 $0.039694
+0.69%
$99.4 million
0.04163494890376597,0.041683943229912056,0.04178650051397851,0.04157223691830276,0.04151600948689335,0.04200877397644433,0.04236549279858227,0.04208450962944803,0.04167480880297957,0.042091109825982444,0.041918262404837474,0.04190247688243191,0.04175366220306015,0.04167351775482966,0.04172589744548232,0.041571665556801654,0.04137340244654586,0.04098461038953351,0.04077517517476799,0.040767802703291896,0.040678630237496044,0.03964883118120686,0.04044728752551839,0.040456931475126974,0.0402932320249538,0.03998242601941181,0.03982584189558689,0.039611880156168365,0.03963038192885849,0.03973902223527509,0.03984998712794074,0.040251560047148964,0.04025551801582236,0.040446010646450106,0.04036463066904207,0.04028450713889636,0.04052189210038915,0.04039174547588317,0.04038565075825775,0.04041433037717189,0.04031233005932114,0.04031939455425673,0.04026552585519117,0.04020633055760469,0.039999491278320594,0.039904080609280454,0.040839305997751846,0.04048444160065607,0.04056372701655518,0.04078932360722682,0.04133477766434126,0.041524695922712296,0.04163849724840598,0.04137155596359264,0.041504144245291155,0.041242806280658115,0.04127454415255093,0.041349077955255435,0.041263080631854944,0.04178392755309804,0.04186785114838885,0.04182604251002542,0.04119199911525759,0.04135334911732903,0.04116371392483801,0.041216375885113433,0.04125527134021071,0.04127627387678744,0.04065830731512964,0.04016680094090251,0.040125179444300337,0.03911137592456771,0.039016711980732,0.0394529616460337,0.03965274302198614,0.03955852346310446,0.04017972408792585,0.04040233048450128,0.04055408832639124,0.04057761375867707,0.04028292387052796,0.04019765217025713,0.04067847567266149,0.040629397635347994,0.040428636022316826,0.0403480938061363,0.04029900058905971,0.040093382205542025,0.04030345241650886,0.040684208149882585,0.04072509576722078,0.040736376264705186,0.0412268470557859,0.04061837659561578,0.04075762595031572,0.040965977574568505,0.04106717539017503,0.04082751524263582,0.04069480981220734,0.04037620465985208,0.04034054024917005,0.0403734960570353,0.04045775237325119,0.0404542669260053,0.04069698148805571,0.040724244349468745,0.040682691337228,0.040652343033619164,0.04074886275395806,0.040533361546968065,0.04030892943918336,0.04024417331548471,0.04024617766741995,0.04041925177987968,0.04039596286080909,0.04036924949680486,0.03973482216326001,0.04014530202920135,0.04011436438233613,0.04019506423167336,0.040382770337600134,0.038906389229613376,0.03652581241114074,0.038441400469559406,0.0376102335109444,0.038304078019324846,0.03836879321917426,0.03870560530041338,0.03906708619119799,0.039074897022036655,0.039589122203950514,0.03976168304526711,0.03975884861841817,0.03966750665808213,0.039598283804034455,0.03961445003497115,0.03967515676246302,0.03971943570500461,0.03961457100125466,0.03972999086684844,0.040192501296807986,0.039408137893875504,0.03869857370173593,0.03905782149644437,0.03932756440628347,0.03912314420047074,0.039291611156245555,0.03912253564448685,0.039179033976651206,0.039596625531893845,0.03936718765370739,0.03949178533545148,0.03929276210411655,0.039161713382507485,0.03878491153892476,0.038839361986722,0.03856006540340385,0.038568727237218756,0.03874364139060183,0.03875108603516815,0.03869882839986434,0.03860310259378664,0.03865723624706277,0.039012581215909635,0.03896170358254649,0.03921208896290443,0.039435913076248975,0.04008861105462332
416 $14.84
+3.48%
$98.9 million
9.768198896089345,9.72082445664579,9.659989721351435,9.844206467925552,9.881800533586247,9.906986663755465,9.888140501288238,9.87309324756004,9.80769661779764,11.28309455847005,12.640615457662863,12.555502885929664,12.462406576513413,12.583245808807979,12.766979858677848,12.825270885103464,12.54562228238288,12.621789030351774,12.67138422632616,12.51795033139674,12.079428367160089,11.667553843621969,11.614559454647459,11.614375200887013,11.847627135707176,12.070163142272834,12.748693635242901,13.050693337550248,13.841862818970284,15.173456966954744,15.058313505380118,15.304344124496726,15.231362278486888,15.190551544314292,15.531181350951675,16.19667515682036,16.03245526729776,16.03860989137209,16.24093804545445,16.883085410302154,17.098390210259943,17.38811985583359,16.83168999564546,16.687596260776996,16.418406597156764,18.00445414422728,18.053178325979665,17.400949379824876,17.339891746527297,17.558015917162315,17.481860946293686,17.47930516999157,18.033587084998306,18.015580359085323,18.081473546445412,17.36091060951909,17.02029620469295,17.11168186147931,17.104004831414116,17.075246288505774,17.11161733902519,16.968289106704454,16.664376363195167,16.891737646936228,16.81437782610045,16.220461267068742,16.081975338309007,16.105538552604706,15.869689139981045,15.794771789149102,15.566028628201293,15.486492146494784,15.469678912887746,15.527991513157701,15.379975358515146,15.075079088176778,14.98769215555408,15.072366932794143,15.079724995233452,15.024655149495006,14.886732836278549,14.736994762276597,14.626545646611104,14.444073661763023,14.491538257716373,14.5865383696404,14.371620083401258,14.566798663306024,14.555977812307692,14.645200711092109,14.797693908570595,14.809924724357947,15.048128264650218,14.31011711673952,14.47124809962101,14.399741338299163,14.349757140253129,13.71463439926724,13.796874647337361,13.87333382534749,13.901929438914593,13.857811086301933,13.967190215921919,14.531615500317189,14.468224914550344,14.242405117127138,14.174528149186235,14.25321849798745,14.201391575539727,14.160849187030832,14.182041285200178,14.24882231581457,14.036538852899778,14.126932404091894,14.366594975380325,14.42719107594999,14.22333602092623,14.270083423755894,14.285054307505941,14.271368349440156,14.13406547114239,14.099126751581936,14.076668806511782,14.082973745510005,14.189130684191316,14.250563390163647,14.130103892860328,14.073434953040225,14.069824514552444,14.081708928790999,14.086139897954755,13.963578105532921,13.905055078582823,13.976659144644529,13.993060272039848,14.099196949825938,14.216920762794684,14.265524692926661,14.218889774652055,14.192708923641595,14.23558769520661,14.12961882456397,14.298526888974285,14.28688062559951,14.293015105612186,14.375591341583736,14.216650379195649,14.334321832709342,14.351363453425844,14.509473207450883,14.58834173356539,14.707663443045858,14.722967089423825,14.816779790809804,14.944908200334112,15.017202631999725,15.138490514130156,15.444482918222967,15.310276697349964,15.1507407511019,15.112960356707935,15.270696866808564,15.320725380994,15.29499771900313,15.19571078677869,15.015707049658207,15.163334663018786,15.058456094548172
417 $0.188274
+0.72%
$98.8 million
0.15729415936834992,0.15722806482866522,0.15797963382903252,0.1557735032118048,0.15633810484294766,0.15659344421958424,0.15690214065606276,0.15689681204356837,0.1572187561073556,0.15665578945769892,0.15545956837194608,0.1558079804498747,0.15523326627813458,0.15516208261804054,0.15486691981993628,0.15496322628657302,0.1530494494561818,0.1523161985003483,0.15269011500223356,0.15009384941819695,0.1497484464225485,0.14558456463131758,0.14627762458296825,0.14607614302809357,0.1482549709653855,0.14855084751481737,0.14941465743301985,0.14747081676932683,0.14499143667477155,0.14442460801527146,0.14605139766346223,0.14818585646221386,0.14844357089015858,0.14761894383313864,0.14754732748335436,0.1465797651702752,0.14752171358500615,0.14684467108159696,0.1484643838497263,0.14969532771214003,0.1499046223319695,0.1522924786945656,0.15210934760912853,0.15120064355417562,0.1522302711716788,0.1527167260487214,0.15258085073577352,0.15347112446478287,0.1531898605242347,0.15336333178507405,0.15335687748333138,0.15287175220376362,0.15114870364684618,0.15029848499201626,0.1504230999802624,0.14998396326593583,0.14939890841751313,0.14977868767851388,0.14985548604337431,0.15128024622059694,0.1509445397452372,0.15088918236756443,0.15137843320032687,0.1532434461582141,0.15780863130380254,0.15606860089450886,0.15690193232466926,0.15571492765896638,0.15671204872998795,0.16682622261224814,0.1662536051323755,0.17055453298678797,0.17047928006459706,0.17029011312219614,0.16971609622060768,0.16827849600339373,0.1695789470356277,0.17252176980442968,0.171740547724759,0.17067134514340562,0.1688398425748485,0.16862903209525554,0.1675198512199709,0.1656102134123276,0.16708725468189525,0.16678999312445494,0.1644673930301125,0.16430669589642652,0.16355701280960758,0.16385434872662807,0.1642410731768853,0.1638915462512327,0.16901676639558552,0.16386743754912608,0.16901443724351806,0.17202922494042702,0.1716771192735291,0.17253916933078317,0.17888068432246695,0.18040002007731493,0.18003098405735882,0.18131560660720777,0.1772371658743529,0.17756682008867322,0.17692265580249894,0.17673036633187653,0.1769268975115282,0.17513140566324506,0.17412898133943244,0.1743432733474196,0.17482060317515444,0.1752080919294507,0.173865280798774,0.174128305077297,0.1723661752955635,0.1735968943994621,0.17402980470048424,0.17566474151879907,0.17520200366172553,0.17496567195543067,0.1748696688483399,0.1748601324699449,0.174449791984121,0.1742253445966238,0.17245617504824154,0.17187249028856913,0.17486680541251137,0.17481861682031916,0.17546718901232788,0.17574097313296688,0.17531287035128737,0.17576136481121962,0.17570062367823858,0.17593978671076227,0.17545975612625006,0.17368248412960155,0.17410367561930642,0.1737762914390153,0.17537616207011744,0.17513020424721562,0.1765408912006552,0.18029244288967047,0.18050403843903992,0.17973568360277867,0.18136175621012848,0.18168643893993106,0.18175433057246632,0.18417483557466874,0.18643026609228616,0.19291632065397638,0.19260155109859128,0.19043430212692475,0.19087044799910893,0.19109713512718418,0.19141309625340946,0.19472345274151853,0.19432845735179177,0.1934264431874824,0.1962487247219247,0.19459106207696583,0.19385211689499166,0.19451115595281798,0.19450927109916827,0.19549233215567355,0.1930400289854386,0.19320937590063594,0.1942233719844231,0.19388476584139747,0.19269412924529322
418 $11.49
-10.51%
$98.8 million
7.757137768588142,7.691679207505166,7.645984841475441,7.4644588277550605,7.614488196655447,7.580296354250371,7.65744356401932,8.035474584689727,8.01902786050549,7.971965189696589,8.084452079835541,8.143283573592493,8.051482947551003,8.001609390870636,7.695309874048704,7.655900865701507,7.921505775231753,7.96059990071606,7.883443066887438,7.956196470069834,7.931466610327965,7.341814751847439,7.6188764260052135,7.768377304367328,7.966606942743885,7.993485191102698,7.8849488016999505,7.520409550073275,7.237869608450968,7.272502358530023,7.38033786584541,7.429488228171765,7.4618031659354465,7.221181110235165,7.239722025771566,7.248039862637438,7.336747168842268,7.370310287185886,7.296774714460607,7.355608347077262,7.419821106842814,7.6570964274475894,7.8165088483051575,8.463375128532007,8.744391354270777,8.90774294898682,8.82648317067934,9.206045666620815,9.736937450140111,9.803954557380218,9.976773807925452,9.778244987863156,10.277111924021996,10.479035896608709,10.206525242160872,10.08667165045079,9.42871141148641,9.655468643789613,9.771927916190595,9.999552450577976,9.96816565321774,9.824512580115776,10.073795923395664,10.26440293958767,10.332708582829788,10.3040047115569,10.552593057621738,10.823440482566118,11.514207840028606,11.900574556582695,12.152490575057278,11.69610255104547,11.48427296345699,11.443154891160047,11.773214139266441,10.739135287581327,10.666083955173283,11.253273070710664,11.19919906528341,11.09190622233613,10.4729720973024,10.164910966659157,9.811100272846057,10.163412942447307,10.55963650864508,10.40314368192604,9.941617981031934,9.799000258692681,10.03326366505044,10.10259852591458,10.247930915785439,10.437559664925017,10.523691788874125,9.813487646192035,10.095114299598086,10.016413432622821,9.94604289891553,10.174141846659865,10.210165974339555,10.24021545118388,10.3886252948585,10.248784793006706,10.028733480401883,9.991544898909124,9.814586002326323,9.743856638942663,9.793588928889362,9.952310682217265,9.864908795936326,9.911671669771152,10.084584955169678,10.603872640303225,10.699389822217693,10.9389372242567,10.8804640375459,11.093141562373045,11.882929275779427,12.312895931603336,12.343184791186433,11.846082340679843,12.229771930254216,11.667956048919152,11.574228009311769,11.760699463618922,11.515286660980285,11.610476566838372,11.964929529996393,11.906306935515945,11.534993714949342,11.697354378811506,11.658386890371217,11.638701296518027,11.567590843434123,11.609943884137628,11.767113725308024,12.308715548793314,12.14265218521153,12.167738576914923,12.266726586123484,12.073105986224974,12.026140437894847,11.863509486522524,11.89124728476681,11.759787503469841,12.046196876034967,12.173183791639547,12.35570640983263,12.59458152703557,12.918573902217961,12.946329374224648,12.959616847594367,12.844397518967847,12.941039812891978,13.011654181782584,12.745699001433747,12.882407068767511,12.535185073665959,12.421433986156659,11.904234561329483,11.661557401489901,11.88348342442529,11.878047902280128,11.686859412115476,11.818495889319538,11.47612104121072,11.045307978329062,11.182410585339818,11.262884713232303
419 $0.00173
+1.44%
$98.6 million
0.0011785156099065304,0.0011536357058580687,0.0011729723584556837,0.0011214590911791194,0.0011179884975086778,0.0011165636170553345,0.0010920455498144622,0.0010877875557549072,0.0010562896104328832,0.001044159711505168,0.0010445381977517083,0.001048272452629504,0.0010399514546260058,0.0010286339300132345,0.001026291494874369,0.0010191422524604425,0.0009877157675512536,0.000976765874098402,0.0009967229294331882,0.0009821060009839028,0.0009939486645800662,0.0009506789036860182,0.0009565527119330304,0.0009620966551902365,0.0009921897991830746,0.001024025895690444,0.001025001792191658,0.0009143493496885024,0.0008895172885847453,0.0008796201673292043,0.0009060605417186078,0.0009356429577434339,0.0009415350402881507,0.0009348698941906181,0.0009465464484291309,0.0010019638734550566,0.000978750021601811,0.0009690340212515971,0.0009914306592121612,0.0009503624339698164,0.000964642115452748,0.0009392514069678014,0.0009199270512308521,0.0009320059272796124,0.001001968236657787,0.0010238005590885034,0.00098424883635876,0.000997887063746425,0.0011039474489123694,0.0011129759606032512,0.0011484119607813442,0.0012338168645525257,0.001244325564966987,0.0011621907164126115,0.001178924415415774,0.0011753903594244291,0.0010555108926318247,0.0010622505941098807,0.0010497247766464517,0.0010360303715447783,0.0010461182546451287,0.0010922948289617432,0.0010904056095853536,0.0011254627490054911,0.0011042137484395355,0.001090871596885725,0.0011354434937405533,0.001237226631596712,0.001169920778161645,0.001161045905244885,0.0011560453572315255,0.0011847190214828293,0.0011883812059788937,0.0011660009584699234,0.0011602420113895648,0.001152329236385584,0.0011712823443677596,0.0011802715978858009,0.0012329877304776272,0.0012902755462834107,0.0012642609630780337,0.0012349398103157867,0.0012062203355508352,0.0012193769190588716,0.001218912302099406,0.001212388338537472,0.0011743321880399351,0.0011817896635666386,0.0011870416034231433,0.001185129074481569,0.001180101505106499,0.0011768118000262775,0.0012543329832072727,0.0011702421623291243,0.0011835084270481002,0.0011818496024467286,0.0011938629429837136,0.0012058789787772815,0.001215722146631265,0.0012305272042932253,0.001261129593533292,0.0012943497248180628,0.001292533483331649,0.0013012014979900302,0.0013010036163213798,0.0012984203076524604,0.0013331547659919485,0.0013427225952186573,0.0013500420372463465,0.0013958731329364483,0.0014044140515945267,0.0014031993402218235,0.0014156228399108417,0.0013890429709101518,0.0013818999042119655,0.0014475456886836034,0.0014591576222917624,0.0014523877391505809,0.0014757513701756525,0.0014557674521201616,0.0015027506547948934,0.0015592159479487495,0.0014665470410789951,0.0014741813126382352,0.0015406444874564878,0.0014315121853412769,0.0014754496965546757,0.0014756281970229566,0.0014184375904603343,0.001456412585181268,0.0014200340195598203,0.0013981832746553292,0.0013875516930290856,0.001401590728635722,0.001415788485125093,0.0014144832706624816,0.0014020063514204352,0.0014098923660379559,0.0013743671277661902,0.0013812471314488678,0.0015391316462950923,0.0015136336045837445,0.0016754141242348423,0.001677084329693659,0.0017597188692576578,0.001788641942238738,0.0017248043541645919,0.0016518847272530474,0.001702933152662333,0.0017348477398969532,0.0017907003313590896,0.0017957908724385405,0.0017592107138263914,0.0017538100282148683,0.001755161187095009,0.001750022962803419,0.0017558470001991036,0.0017476673403114032,0.001856869994599621,0.0017446264034994595,0.0017941120794397498,0.0017641495263355988,0.0017684584037595064,0.001762470603625287,0.0017390846996922801,0.0017736390914232219,0.0017759733511628127,0.0018012114668026396
420 $0.000004
+1.66%
$98.4 million
2.9486777412253005e-06,2.901237438656551e-06,2.888444095362174e-06,2.8804245534476967e-06,2.9072983613887483e-06,2.884817588660637e-06,2.8769626057015427e-06,2.812827340616836e-06,2.802624858819459e-06,2.75600554490677e-06,2.7112276909780065e-06,2.8005328424155896e-06,2.7916323369209756e-06,2.8023042327686544e-06,2.65296105446483e-06,2.6267273582232657e-06,2.641386256445697e-06,2.6476387128706623e-06,2.6334028380841883e-06,2.5378238207829486e-06,2.560762610501095e-06,2.5915693822529456e-06,2.548752220214228e-06,2.5753257394473816e-06,2.6263568074932947e-06,2.6209903792918053e-06,2.636645589698932e-06,2.2941763602715907e-06,2.309034413936828e-06,2.290462810754548e-06,2.3892285243834447e-06,2.4223061211437357e-06,2.495745004217609e-06,2.463550095142944e-06,2.3663339318087658e-06,2.444230307210384e-06,2.424772724466279e-06,2.394490860906235e-06,2.4700293929288864e-06,2.493522671294187e-06,2.5025807847913517e-06,2.5854703976281738e-06,2.4842433919985233e-06,2.4586421159524695e-06,2.449784380507167e-06,2.4650882894947453e-06,2.336344234004554e-06,2.3215316681257745e-06,2.2614748289636012e-06,2.25475409632198e-06,2.2692953570218187e-06,2.2719882060771315e-06,2.270288406590648e-06,2.2505083833298684e-06,2.2571876705400057e-06,2.2509128309964755e-06,2.2551119155299563e-06,2.333161802746551e-06,2.323759675076415e-06,2.3182581284343505e-06,2.3037014247775696e-06,2.300327483543103e-06,2.3017652897039436e-06,2.381228079852667e-06,2.3418046671424983e-06,2.236250456020806e-06,2.266879172068695e-06,2.367796092096271e-06,2.3522648202610003e-06,2.372437942928414e-06,2.3549131843915254e-06,2.390524708228595e-06,2.3799612839113303e-06,2.398530958903802e-06,2.481468651870179e-06,2.4335871660529185e-06,2.432773489964444e-06,2.3977712075752527e-06,2.390024481781794e-06,2.483402241006739e-06,2.577636180732087e-06,2.5958260058447608e-06,2.5368498732763817e-06,2.5377489720088837e-06,2.5203689772009493e-06,2.5773822581217766e-06,2.519291829686405e-06,2.544516736615055e-06,2.5728682219019687e-06,2.5824731392093983e-06,2.5859172091259175e-06,2.5691514267429628e-06,2.7639711649282364e-06,2.553152172642236e-06,2.693240143128785e-06,2.927431494611948e-06,3.041116362581711e-06,3.0688294363944584e-06,3.339889024580652e-06,3.377041609828229e-06,3.2003294127108877e-06,3.4037668867429977e-06,3.3904222349656846e-06,3.420089654205832e-06,3.4166190849498515e-06,3.406414611198807e-06,3.202478237628442e-06,3.20189505240198e-06,3.2708956605756637e-06,3.195865890103974e-06,3.227021992168119e-06,3.2631020400522377e-06,3.252823259054055e-06,3.249995485784023e-06,3.222409410216373e-06,3.2390528208248652e-06,3.2438479944861406e-06,3.1090765259688163e-06,3.2689937103641575e-06,3.3201422134517704e-06,3.3244368823852124e-06,3.298111390075592e-06,3.2440487162058344e-06,3.1490650829254824e-06,3.0782947376253057e-06,3.111945523831323e-06,3.1371612631265704e-06,3.150219710824622e-06,3.1428935079355084e-06,3.264863775578003e-06,3.1393268230944875e-06,3.1433750925740407e-06,3.1260785096594294e-06,3.162128408878447e-06,3.1298660066602347e-06,3.1426899430208053e-06,3.1208974715659576e-06,3.1478513959248837e-06,3.1996294854349137e-06,3.2320424276991715e-06,3.2689728282971164e-06,3.301052590310834e-06,3.394923284610073e-06,3.407378837808191e-06,3.4097143543190052e-06,3.3826531818783703e-06,3.5795389628907596e-06,3.672596699691405e-06,3.648377839674954e-06,3.81996434189852e-06,3.862685148051306e-06,4.036667727291567e-06,3.974870364575504e-06,3.913492986457326e-06,3.833762659101515e-06,3.9962460971367244e-06,4.013547535018614e-06,4.026835222082831e-06,4.089360791957207e-06,4.074673979011901e-06,4.033289891269781e-06,4.000755433009711e-06,4.028146173994384e-06,4.047963601203665e-06,4.012490672860157e-06,3.9095601117039255e-06,3.951385346440147e-06,3.832269535673583e-06
421 $0.012524
-8.31%
$98.4 million
0.0035648633861164133,0.0035844896239281593,0.0035833958703315764,0.0035763414607774095,0.0035627551708987673,0.0035360518291714374,0.0035192558821463037,0.003497388659517979,0.003557403286038581,0.003637564223229935,0.0036357826888292017,0.003667360530079919,0.006952740393296675,0.030235458150154538,0.015790917643125776,0.007623348844976661,0.008493607058218748,0.008938940099643772,0.0075397844115158786,0.007617967364454234,0.00789796000970449,0.00790956946301509,0.00938274803475584,0.009731949190125612,0.009369728147111574,0.007995205811369763,0.009419326329461297,0.007676853574701493,0.009656305028524425,0.0096773276020688,0.009558793520528018,0.00794988565470376,0.007922092214257234,0.009507191163493856,0.007850466306072239,0.009054730546624338,0.009812341579317813,0.007906143795612447,0.008031713408805556,0.008964271492772399,0.007968033103813627,0.007941160466981212,0.009009126617201494,0.009731064908519207,0.009686051254677102,0.01007138456153003,0.012295772915590596,0.011505906622250102,0.01300364689177023,0.012887142558410843,0.01288890224622935,0.013914476212116248,0.012999442144806275,0.010349993157195522,0.011074053276837366,0.01019415629253215,0.011108623715196613,0.009526819796847712,0.011172286811192937,0.010715234132334729,0.010109553609926747,0.009224479659670876,0.009195003735873723,0.0090927923671955,0.009876504438559424,0.009793249452768096,0.009763921341754007,0.009839264219174778,0.009855670340162739,0.00984810218454127,0.009653831328984758,0.009917781273639386,0.009419779818101966,0.009593816174754456,0.009589379502859501,0.009592931733938243,0.009618154762208527,0.009692846322109398,0.013457995780077624,0.013296921521320117,0.01331603544285701,0.013077259294315772,0.012760120051062156,0.012752970386304007,0.012724810639073669,0.012732312412522977,0.013033014198736443,0.012996455240821561,0.012230191909013855,0.013161992472110579,0.013224986817426069,0.013192527042120164,0.013124867661792975,0.013082952563942015,0.013338151976324722,0.012942700195701108,0.012912827305939189,0.013295719476777148,0.013389102317436381,0.017137983243485564,0.01718460877140517,0.017187361531865727,0.017087529454782497,0.01282150970463308,0.015119299427701991,0.015167893878020207,0.015080128812321977,0.015056708250928813,0.015040327944017986,0.015177182996825576,0.015205660399277331,0.01461019629079705,0.01457981730386229,0.013914051325848501,0.013899711343878251,0.013912998590499671,0.01390738879826932,0.013704328676047697,0.013819224628556816,0.012228944659087903,0.013762900177880536,0.01368129992251229,0.013695755906785812,0.013642407641703819,0.01377192678939301,0.01376061086796544,0.011694102481606435,0.013320886229750804,0.013371344541972177,0.013329255062370952,0.013420146523111484,0.012239990418016463,0.012231363585589874,0.013386875986345291,0.013312428169897925,0.013178475324439656,0.013184299775991662,0.013072656090906116,0.01307395357895529,0.012918288263379386,0.012909642368188881
422 $0.981583
-1.98%
$98.2 million
1.0147010930217353,1.0149255918323505,1.0043522211802811,1.0088339445966243,1.0093403257580198,1.0290216981965394,1.0158068805746625,1.0120298345675602,0.9688021962296539,0.9615104574089823,0.9695818829442435,0.955674894421466,0.968538982424374,0.9786142364024856,0.9544403112317856,0.9512791408201727,0.9549982773678656,0.9612505615335902,0.9807299169489848,0.9771069759350093,0.9976938635169968,0.9976938635169968,0.9921183767600097,0.9820486194609265,1.0120841521465493,1.0145716456176799,1.036597943857124,1.0436550477034068,1.0308330994620025,1.0523449799704336,1.0647055798445826,1.0279446381573174,0.9980502540375321,0.9807570567654701,0.9789208275467319,0.9638754262253794,0.9463829078669468,0.9554532741671622,0.969882578305306,0.9398646085332164,0.9592350329642769,0.9477210614921532,0.9518234034238612,0.9695991539665578,0.978825086441168,0.990775347535452,0.9876401455836786,0.9664523736135008,0.9686147199157259,0.942672751489269,0.9582476589174705,0.9636643118791548,0.9774591806752615,0.9718141176700597,0.9750579291035599,0.9936461883889384,0.9862835684309152,0.9863744141067055,0.9742297218986911,0.9715393083116262,0.9819205766599783,0.9686956794799328,1.0022673097050774,1.0013731316596977,1.058632699871169,1.0475143510005123,1.0773728980009516,1.0603698589495631,1.0396064598003345,1.0405717245995278,1.0210292761783266,1.0257888360988423,1.0082458150916762,1.0074346608950615,1.0024604885220056,1.0589551295219595,1.0397494506710803
423 $6.4
+6.06%
$97.8 million
6.634854832688536,6.678461691406265,6.583809772211401,6.545112615502322,6.598229014382066,6.584619137637901,6.552044689663346,6.561898811593903,6.793650165829773,6.807439250292805,6.818552328490034,6.826871700626717,6.655979690270048,6.674364373564464,6.664160254537202,6.5494947271683595,6.460177089964178,6.432187764160663,6.407818954942678,6.372711233909323,6.301506818808123,6.133140110641529,6.077351161450961,6.07237290586772,6.109504977666286,6.14491585951783,6.1583720815813034,6.050303260207057,5.904250037415866,5.87818361266799,5.810932417248918,5.856739750544706,6.005949414406792,5.907224408263591,5.88377972886587,5.885735555745448,5.916311508164357,5.980669756711059,5.95236297692956,6.10682295472739,6.056678253479337,6.132769783117465,6.095101013602162,5.865376625271261,5.836834450119512,6.007268474172549,6.069406229441756,5.795358786831427,5.828641350735926,5.738368885252709,5.863666714857668,5.888051643894855,5.985342696746743,5.92480225973327,5.906075056982498,5.897954912513005,5.899595296038343,5.8379561561175395,5.779890539606235,5.761779101005611,5.709269160413305,5.7889234007286285,5.7901931298379585,5.889915049092907,5.892557836320219,5.922316958532353,5.900494245202069,5.908075509841287,6.079640694788979,6.063650576457017,6.051774367324073,5.865747578000787,5.896350617175027,5.904663490025331,5.896308819693192,5.748462009004868,5.726318377830282,5.762549233853503,5.793545401445421,5.816340313383068,5.801157255962655,5.847583057010992,5.846250900975983,5.793382272164353,5.855684569707594,5.848320024331248,5.6550202867697745,5.580147695702897,5.589173037905224,5.612549105938685,5.849413082762262,5.766261879410349,5.908420311601179,5.710756235862469,5.659085960540955,5.6201785878588595,5.617029316378874,5.71206520701491,5.819034308851002,5.825384886544888,5.812889151496572,5.830085796558139,5.832704904639488,5.837793244602416,5.844644752848377,5.855854906702972,5.870977934435972,5.847154044748016,5.8785773339252865,5.893405238153922,5.912923587036166,6.069966842732887,5.993376128397434,5.980242493260173,6.053571998032148,6.182786325236985,6.27965880291046,6.1039759235967335,6.113480459113617,6.069967779151832,6.029239170157508,5.937997417320842,5.885268969206798,5.941670688385585,5.919186540974389,5.9544710904824285,5.9384116468243295,5.91236654157799,5.904556265275435,5.921096450268794,5.946047708574006,5.949358300087272,5.9311563028262695,5.9575527761398535,6.089630496245468,6.042557402085557,6.04509931010332,6.063156743494749,5.99182785627382,5.965661451623395,5.999054715748757,5.995007540571998,6.027687708339227,6.00310197769047,6.0807684346873065,6.137513727634724,6.103454506347506,6.026256732169239,6.024114799471619,6.048891389699588,6.125839602667985,6.205666436878412,6.051392710290337,6.0629532434457865,6.0783702553816354,6.099871537715895,6.622583408038537,6.608254831961991,6.6597471817267815,6.607694337082675,6.592007159672717,6.553970573353238,6.510132919462843,6.562915619222717,6.44631020004081,6.298996092797699,6.35731486555664,6.277171714194464
424 $1.74
+0.71%
$96.6 million
1.7877681896688074,1.7949683380010606,1.7684756892729785,1.7461602267371314,1.7753544990597565,1.7538639443931743,1.7510939699020802,1.7625871201616863,1.780764062283435,1.782654740094466,1.7872241738264216,1.7797691471238333,1.7780433393796353,1.766282336100078,1.74564070684597,1.751490153798944,1.7477975563573096,1.7526080553526293,1.7710797342951567,1.7497081177290594,1.743836069389545,1.7320266235353599,1.7339403359726098,1.7301257551586875,1.7549066712853312,1.7525415668784325,1.7428324880306203,1.721201763245744,1.724596782781534,1.7189486962655613,1.7218766407039294,1.7326697002636966,1.7305413994316459,1.7156683651924416,1.7288865110085854,1.7293379079000075,1.7313980532155604,1.7340516194469016,1.7692002462938101,1.7444168944468887,1.735200942346474,1.7314499443422564,1.7214087777595561,1.7243039617230846,1.7294619321893476,1.741752348010835,1.7420300187832238,1.7465415260186046,1.7285348141433898,1.7272579575278302,1.7234598255109619,1.7245568322975176,1.719065096892699,1.7174913392052942,1.7144657889704225,1.7180766965482341,1.7252111755813415,1.7333939076821225,1.7217182545385374,1.7231850838024791,1.7238259146152868,1.721176826370828,1.7378742334131072,1.744887257733198,1.7299207752340622,1.7429394575338237,1.743168173346816,1.734093768073025,1.7225516101092613,1.7726897502305627,1.7273750761274453,1.7248366961582688,1.7330178036480424,1.7248505723592709,1.7242838123652837,1.688848971874548,1.7143910723691467,1.7392893939488745,1.7453953078773574,1.7090658788706212,1.7160444357790832,1.707138132586011,1.7096886585620865,1.7088728039300878,1.7083253828389549,1.7110818351943742,1.7009834252607587,1.7079450585293328,1.7050203137360793,1.7141733702753392,1.707606826899098,1.6972510295420324,1.7115201142183614,1.711219894118384,1.702757097927994,1.7104271227287764,1.710874304996683,1.7073876123018108,1.7422031198062042,1.7249928263740544,1.7180895819585746,1.7187018797544127,1.705537761356088,1.7200278303942322,1.716314713010887,1.715416366429208,1.7282734044377077,1.7199420209176313,1.724182241953551,1.7171327972141803,1.721131049637718,1.7214913254173816,1.7101751606583815,1.7184491172627416,1.7045286831525903,1.7139269439655314,1.7053457889842787,1.7281829006632483,1.7196749079628288,1.711746907037054,1.7156849346922292,1.704184710852721,1.7008035227443572,1.711226125063716,1.702948014464257,1.714181281055301,1.7146378877335529,1.7097514034441792,1.709090683744677,1.711086425109261,1.705073633920735,1.7114907487496729,1.7074876130338896,1.7037522416748672,1.705746140431654,1.70162768849881,1.715702665705848,1.721468158218336,1.714381520358259,1.7206829615650279,1.7216349129099375,1.724128543761195,1.7279012542907692,1.7242786660202427,1.7273283169598566,1.7399219012586806,1.740981466840199,1.7315660826825894,1.7245782676726593,1.738523891549826,1.7350960385292296,1.737099714011322,1.737596267937513,1.7339621828845602,1.723809551876834,1.739113622471586,1.7309977462473969,1.7240581128882,1.7285924807875876,1.7147394733991295,1.715524917076461,1.7140772038913208,1.7150318734821015,1.7189193604409074,1.7168623200709825,1.710955413322884,1.7174785507054338,1.7388926231824058
425 $0.241179
-13.81%
$93.7 million
0.19664557342508443,0.1967897554398667,0.19795151092174154,0.19565151798821806,0.19396984663222566,0.19427631485048286,0.19333581561917074,0.19865904981693308,0.2014447487174788,0.20287730816178595,0.20157051568243212,0.2013846552290567,0.20191891456613714,0.20238666300143676,0.20179943225654295,0.20003777321457786,0.199668663706042,0.19942785256925505,0.19443318155176215,0.19850333329448527,0.1962347329151058,0.18894487518225989,0.19155419546447824,0.1884739827485177,0.1915040559262788,0.19179691499933924,0.19142656366097505,0.18864478203898113,0.18305077084044358,0.17974117331104875,0.18039609568323556,0.18504054842592088,0.18747151340200788,0.18502086285727384,0.1788597479098207,0.1812176697764722,0.18392563138789708,0.184954711222826,0.1827186554474844,0.18238848051604495,0.1883259318851335,0.19051330765702004,0.1924243141426728,0.19327219317399907,0.1895917669438965,0.19356376096423522,0.1934922488317997,0.19258278732651357,0.18959237635208145,0.19077780600628738,0.18959987216485127,0.18320294715181434,0.18937223738299494,0.18775175844829445,0.18804403739809833,0.18656450611191874,0.18666286254259712,0.17994768630634594,0.19105264075176334,0.1840585278004186,0.18573552188453024,0.19129417681946959,0.19214701324535352,0.1979323258015541,0.18633897941386654,0.19495553410532243,0.19192320572286156,0.19064434520219556,0.19040657863457436,0.1888372698619796,0.18006465303762567,0.19245240470449823,0.18025020109194415,0.19225813885614296,0.1883753817421425,0.1865638212222383,0.19235255991121292,0.18984038418728583,0.1940307935150328,0.19286430765501103,0.188962736457875,0.1859969968807262,0.18676328582697768,0.18705753477300668,0.18661782838102758,0.18611087979726898,0.1814157595248954,0.1840105925386455,0.17992509128788053,0.1824354073178503,0.18409975789978728,0.17758116810198682,0.19008108236824467,0.18296938012912944,0.18342382060893211,0.18431931868789447,0.1842811663037517,0.1815062897239032,0.18699517642023689,0.18480977983707672,0.18995917051715328,0.19369524966688434,0.19368116376721273,0.1946407784952611,0.19427723926199605,0.19325163663445402,0.19423609804424485,0.19456444591681052,0.1951362543291328,0.1962023849826231,0.19669237216380192,0.2024371244837796,0.2005495478518941,0.20083644033844608,0.19966404618028352,0.20234299086131483,0.20007028506175786,0.2013104249823262,0.20456593355621147,0.2030709022874428,0.20226706549009316,0.20207733472530579,0.20425573927755214,0.20496734653022322,0.20484248761470103,0.20611839525996362,0.2076734111859672,0.2141421514059656,0.21028634030903218,0.2115377134469898,0.2122663860577506,0.2118319851414918,0.21134984931763276,0.21203726057928274,0.2150517518095468,0.21926931380364537,0.22174045035614995,0.22461391811884113,0.22310523795838966,0.22104160398110417,0.22258092276547994,0.23375907910536403,0.24115618071431258,0.23714338423894984,0.23959308853410488,0.23992609978385931,0.2354189753617267,0.2692755596783982,0.2820668407619286,0.30413442057795514,0.2809487173290743,0.2825062211171844,0.2811082282848525,0.28074457915736123,0.27781617819234233,0.29384501850227074,0.2991147621948436,0.29590712360382493,0.2939994382728102,0.2913634249290493,0.2963462143086489,0.289437201164294,0.2917759609782553,0.29035416554302923,0.2868651532347506,0.2857564461263652,0.2849479549794728,0.2838225980199657
426 $30.23
-1.71%
$93.6 million
29.608332497939642,29.29792890057133,29.231832823802474,29.04061002353065,29.30568281709631,29.571420641948585,29.37645228116013,29.57029037364318,29.52739769059447,29.533799174839608,30.047962713936524,30.46724129296754,30.97312546656009,32.06180853748987,33.53479203230433,32.1502193004344,31.689797850567306,31.002738745332937,31.694808302347283,31.221475712657025,31.185708613630094,29.834439066709322,30.55823280180564,32.03968660252553,31.605724073237404,31.411487784532742,31.59638612944096,31.320780469255194,30.96421382823893,31.219599722801554,31.22803163818877,31.059779107661672,31.361773507161974,30.949467995284486,31.303210880650926,31.80954105656481,32.70912463790027,31.926716003324145,31.66738887059265,31.250126769569388,31.319571890201996,31.282261523882212,30.916806172877617,31.17782080784579,30.99626367666056,31.1166828335381,30.82399444700308,30.82144044091098,30.708309739262667,30.55315346998134,30.317976460408154,30.543587018826855,30.420816982885864,30.12450928655477,30.075838470484154,30.054713236412656,30.128856823319865,30.31570136762532,30.50742224446696,30.495409441242913,30.44128108916644,30.304497424327337,30.352135280454696,30.63957031112698,30.381915774796543,30.47804916456412,30.58580425430184,30.59748634208376,30.71428028917353,31.196965416910405,31.14611522951358,31.30940693999138,31.202246626049043,31.34281438220455,31.904247194721506,30.752278056108178,31.20651464133055,31.073997901553483,31.21927452468675,30.97613367422694,30.894711532961157,30.800766080803726,30.487912914158684,30.400065327996096,30.68258818373584,30.553455435857924,29.945977206501315,30.261583660240998,30.276747505867814,30.273339304756252,30.20975316122088,30.157978581368724,30.376937618502527,29.60899964171497,30.038946670592534,30.143331790299854,30.354143489435405,30.644008774863458,30.179379007469294,30.191198434271957,30.145491712070783,30.093476383097492,30.011468306011214,30.21592788730749,30.08005318650374,29.95217233142724,30.103614923979745,30.246823947923723,30.28184114147561,30.23560312009971,31.14837648564462,31.027126088695308,30.556193043903544,30.803640969461473,30.53758573369103,30.46136267570833,30.300196346293536,30.542487271141283,30.77749067339563,30.97785056758237,30.877074322090316,31.212939614281613,31.684704583861937,31.7687904622708,31.81521895868052,32.346778372987615,32.084860576297714,32.124983112888984,32.17433448532929,32.03837068763557,31.851119468610058,31.496772416762823,32.012438546099695,32.20087932774505,32.46679822985204,32.17942546269884,33.026124055310156,33.20012744223958,33.07125526434494,32.637854301273414,32.44319604819075,32.51675201703564,32.33726043251334,32.43085060482352,32.990818263893495,33.172645546994495,31.93549981966593,30.89638473424508,30.93891729660626,31.220200996544165,30.96203795228234,30.718321193496077,30.691849866110402,30.70966268956426,30.586521427694432,30.70792059173177,30.85957305011053,30.87672332501531,30.975927296042578,30.631612236393714,30.56179735164736,30.761834410485786,30.77251315011229,30.710519167585527,30.314293684902957,30.514410729999522,30.60412762312921,30.467030465215327
427 $1.93
-3.58%
$93.5 million
1.8826844861087908,1.8534633927096862,1.8851150253797535,1.837877035278451,1.8516547917636577,1.8516575054307631,1.8368848406453364,1.8563627470505348,1.9051713855517338,1.9013981246727554,1.9189392482831638,1.9251976714026473,1.921542787312579,1.8958980992429673,1.8361118383241628,1.8073660393387074,1.8090235863411905,1.8296483469436884,1.826108877944899,1.7954803773047279,1.769757964725704,1.7040203807103602,1.7555195527273297,1.7506889476065046,1.775522043603572,1.77775551377109,1.8319548152352136,1.7607716635005215,1.7327501536135128,1.7130969094626904,1.7471153949459803,1.764789902441018,1.7842886169548369,1.7548508718436968,1.7328921214878426,1.7597671284219143,1.7491867314090215,1.7676812358594791,1.7438388594166607,1.752675367492206,1.7806756030120139,1.7853835098356285,1.7656288486023513,1.7853230899037071,1.7991238869521624,1.8208182588984403,2.1793764025270033,2.362551358425631,2.501081296017549,2.423102474648522,2.438156505287259,2.3101663300731343,2.252499312796386,2.191720597629806,2.1870944311507703,2.216724257998097,2.175097380719439,2.13103100011724,2.2584063422847622,2.2525818221588314,2.244233284043978,2.149733483523404,2.3093634508134913,2.2132691173932066,2.418805318522194,2.342088664949778,2.3258962232054983,2.3665681846510473,2.285406351572546,2.251375023467885,2.2141119138846332,2.203718570115674,2.2163646178885186,2.1895099844125983,2.173941762609648,2.0741741168769985,2.1313890104911417,2.123964008406305,2.1255116013853224,2.112097723333634,2.0754725140093484,2.0443814460642464,2.0099431430762733,2.0140562768913632,2.0180343739967146,2.0225366830388793,1.9869892460638534,1.9561361325747226,1.9793502328257184,1.99889947142834,2.010620235151076,2.0033879182069207,2.084430887119922,1.9600073652994174,1.9910787293817072,1.9919992277407763,1.9737525216788188,1.9792710949080579,2.010458690657789,2.006215590540327,1.9994493433233633,1.9656707209026292,1.9628166275379653,1.9767946432152512,1.9794388826948321,1.9604593167975586,1.982648004975357,1.951866530797098,1.9555530841720667,1.963205941870012,1.9584465100455397,1.986571306144302,2.074874156441246,2.0358956344008647,1.9899569030037447,2.00354306614734,2.0132086224220376,2.0587067377788233,2.0453722818744002,2.0207879373004607,2.0293203712042778,1.9982515584819922,1.9693439246533249,1.9793826210192247,1.9625911732508108,1.987713553077628,1.9959212032249225,1.9892277591781342,2.0025345025697288,2.009443391195231,2.0705354156951357,2.060698107256231,2.0402649204239394,2.0305923905702006,2.0493948303425285,2.0325470338600984,2.009138183470852,2.040550216427844,2.0194569578204877,1.9917451328760705,2.0117223465416054,1.993435913420747,2.0010144774977414,2.0078735031789825,1.9929113966241847,2.004327583747297,2.0037226102739543,1.9893552322295718,1.9989949526436905,1.9987937797239506,1.9881097398540397,1.9768533299887328,2.0015951634513094,1.9897930163518027,1.973308559784097,2.0294791268144814,2.0363419877650366,2.0424250383808475,2.023167099291559,1.9939922789028781,1.991935188767344,1.9878717511223905,1.988741227576454,2.007368198908962,1.9721679220258201,1.9557662868120498,1.9896495061601458,1.9739153100467923
428 $4,491.34
+1.78%
$93.2 million
3927.7679028161224,3803.1777260229164,3803.841586848122,3747.6851166456877,3706.892328222508,3757.4157353025266,3797.023539732692,4189.9539651521445,4035.279485333969,4012.3370264949754,3998.2001643236204,3945.030854714591,3999.9108780677957,3869.752770212803,3822.0247296999646,3801.9552970660934,3739.1437134089774,4014.318698790732,4015.4871451184354,4017.2929752992795,3928.801591562422,3731.3762171049198,3834.9611030945202,3800.952213086321,3922.9823630596406,4187.198654837264,4202.255374479963,4116.45744107042,3880.461506998774,4057.645487662701,4176.053309619035,4151.377873500067,4307.02039033127,4197.764423647855,4172.539822999878,4147.234038854659,4067.2549092760996,4074.1738878682336,4117.845050761256,4119.981796994428,4217.929416073678,4202.6739363281895,4109.905867448516,4090.58774551304,4106.91507520094,4077.0064017141754,4117.7091771300165,4073.906178825117,4073.9412940119523,4040.966283722972,3908.8580188798965,3970.803345695811,3922.192398990138,3800.604424841431,3801.2347717300013,3763.906336504678,3751.3983290207516,3803.896029527588,3827.2365961187284,3890.9077491023813,3939.8811700501656,4231.009269044304,4424.318578873448,4331.592840039529,4331.134273298738,4416.383572694826,4409.842791004441,4523.670987434671,4679.420903454073,4770.264380825312,4720.850648746581,4882.0884310934325,4883.2215315052745,4832.315078364133,4688.63058202597,4628.226271695946,4607.148310250259,4873.425794586592,5005.017023689223,4934.030481306348,4749.375670308917,4787.718846539152,4689.189572847614,4688.015972809217,4687.10956034907,4656.7495455973185,4499.756482341531,4472.0343979271565,4578.734877461872,4697.617123464415,4603.395312598058,4849.554440566243,5256.838430353988,4882.612854647619,5380.414325485981,5316.709829809654,5287.2463874294,5212.881579493553,5057.854893984733,5209.862954731094,4955.324389589711,4882.758918669938,4969.58021087495,4873.547722147608,4896.740483391806,4726.270779406313,5011.722924522535,5105.823167804213,5163.355032013025,5146.996237939621,4947.155382070556,4930.860181469702,4831.43460917938,4805.47673581026,4870.035975023067,4860.999938527053,4711.422168716834,4617.293285377186,4586.259587489835,4584.015983299212,4690.235536274609,4557.552482917488,4588.965372610772,4325.435074911688,4241.653264434225,4282.169243161186,4364.394665182835,4377.138484785478,4270.857036605952,4268.409119739675,4437.171566793662,4433.854701527165,4460.517317157722,4429.0183904642045,4491.441308579736,4536.0196868086705,4478.227117801406,4433.284244214327,4405.4206667541375,4422.2019650445945,4393.512909554558,4378.05274991312,4447.190074510997,4532.779742190275,4582.369218378274,4495.556271374153,4484.544307131122,4413.085861573891,4452.813271716535,4455.401578667873,4449.356387419524,4355.821492962554,4323.061626716251,4302.888319813522,4253.38033006183,4309.256685213138,4342.52937650606,4293.222105653635,4305.067074193523,4261.148851788584,4432.953273051214,4424.76599661911,4497.6750501313445,4474.731190215993,4327.542080189895,4288.599273315041,4381.721282522976,4448.589899238827
429 $0.210835
-1.07%
$92.1 million
0.2187079910807636,0.21496541185193846,0.21187398607734684,0.2089487814024069,0.21225057407602693,0.21397039731369713,0.2138053631689436,0.21475977305782953,0.21557317817387725,0.21569148515557174,0.21608640727362335,0.21783209231710113,0.2159703197455188,0.2140693242900597,0.2101178292333377,0.20718852072595903,0.20990991568107575,0.21285393802950545,0.20753258294058974,0.20655153529862239,0.20776442254742924,0.20000551139408185,0.2031730612023459,0.20374258834103687,0.20515688938545204,0.2073404262833506,0.20685193266550733,0.20345357372526454,0.19969279183685468,0.19836191065048014,0.20229939426997404,0.20691577023300423,0.20832412668197753,0.20889583695415495,0.20578600450823545,0.20735355133011915,0.2052834775296798,0.2065569882405971,0.20521781901263098,0.20984346487103045,0.21025932005529535,0.21201246102414043,0.209290013949571,0.21259025069907292,0.2106614635744117,0.21254008378707923,0.21190380883744095,0.21259131435050255,0.21184930262328602,0.2120830658188887,0.21105489514408074,0.20955017381549185,0.21301288581188305,0.2094365184865121,0.2087548687734356,0.20434452015249277,0.2029981387091759,0.20465723067410876,0.20694065738671405,0.20734616898415056,0.206107200519911,0.2060083491744865,0.21024929613910698,0.21549787745091933,0.2126280119185091,0.21279074419987737,0.21411951007554156,0.2146122738498358,0.21204709763244362,0.2149702580457596,0.21531313891104217,0.21620283988327338,0.21579862294666408,0.21487820431315272,0.21358935179980218,0.20848209717455207,0.20764150391978586,0.21113083394714435,0.21450094765754352,0.21820678781644098,0.21353429301871982,0.21124373667218685,0.21133275857214104,0.20447853677610514,0.20475780485368358,0.20530603556924562,0.19922663692104678,0.1948229965473935,0.19759345689963861,0.19855445169678898,0.20056011862763592,0.2000477316295627,0.20340837875215884,0.1932908609121756,0.19761928245858185,0.19772798529084945,0.19783869857491998,0.19788347744255302,0.19730854138162815,0.20058598306112915,0.20093358701308045,0.20084837011388695,0.2002992105140606,0.20055014451011735,0.2000562124531571,0.19963807626418034,0.19978813481511068,0.2003084610354518,0.19981202192048947,0.20116333396229782,0.20024826040848837,0.20210697076937725,0.19976401346557832,0.20098654577023795,0.19940069165636448,0.20328053501094567,0.20232957494973663,0.204081523181431,0.2042582141793626,0.20374043492169946,0.2064538738066939,0.20468277603381035,0.20299425974908686,0.2065805730773356,0.20578952348183505,0.20676033757589526,0.20574210174639113,0.20743681200407899,0.20693946596645912,0.2125993213833957,0.21075282257224315,0.21067024036738177,0.2070511767419216,0.20618183969773315,0.20885366975973527,0.20923114113576624,0.2102460653361177,0.20942309582470517,0.20899624458310148,0.2112131769159574,0.2107802949104158,0.2105265994470835,0.21437256133703492,0.2120912901647312,0.21184501242082773,0.21165506395455444,0.2124612043255037,0.210684780353873,0.21265775305838974,0.2125915025168217,0.21315236708016033,0.21152597802719103,0.21322348290513726,0.21369162791680169,0.2121091855215553,0.21618339082171653,0.21533153288067974,0.215571414506569,0.21414148161532465,0.21720646844796646,0.21796805691266652,0.2141935903664538,0.21463258683814376,0.21689253249706456,0.21626629439411213,0.21741506227742144,0.2165699871488903,0.21485131904097432
430 $266.17
-3.10%
$91.8 million
284.39772806831996,281.38519624848124,281.4767664395786,277.95219899831744,278.8544396854509,276.14917458234436,273.2899645087498,274.7876920908443,277.0181073208615,282.0080887739583,281.1507223234351,281.65648501628493,277.8520171216596,276.1575540759994,277.1758026466804,272.50820326722743,268.42624607887905,275.6627307047412,269.9230505792337,264.61002053982133,261.446592330238,256.1099755198797,257.09323029500626,255.0262070455195,254.6795962779856,260.23940897512733,256.7853013298601,258.3926823230193,252.32631968129698,251.1386151835457,252.92914861835058,257.4650135470073,260.3233809329354,259.0274641552009,255.9030756184959,258.6411108878786,258.3880407517985,259.34443823806623,261.4288815990876,258.63431191288197,261.49505015284956,264.9208226344783,265.45650678744437,269.1021809992912,270.6756982083337,273.71669127807667,269.3086886591539,274.72984928163845,273.6402103125161,280.44875367451766,279.54251450587503,282.44804659685525,284.5491123889429,283.0552747025631,283.3591214937892,275.1984201833171,277.0446820563623,280.58805013689954,281.6007831505462,282.6553212347894,283.75743394677494,279.4774766735272,278.5279700280463,287.54560090609505,288.00664990816966,288.69732258553864,291.3030825758363,286.0588422021465,286.47769822766577,285.4403060436587,292.7510639461806,286.39936138390715,286.15755375451863,282.2280722977502,283.25289748912354,276.4994013544689,279.47286244355547,283.06138157244067,286.648144061546,285.1643028937854,276.4342319408892,273.82935310030217,267.7987691779351,267.1229510373877,268.60860866367017,267.8375981734632,261.35755414472885,265.63017992628187,265.30853749050334,265.6188851517211,266.61751052739345,265.349819986722,274.72457378994454,262.9362067453125,264.012212835055,268.35493471663864,267.9235648184902,267.62561034216407,270.09209559296374,270.94559606092116,273.39200679736865,274.1434429129956,273.3740071495071,274.84416071605335,275.6275975280724,274.58081921632225,274.47664521955926,272.7922991001146,269.35623429292264,271.63974546885294,272.47878893548847,274.9010444929442,272.86419735120404,267.14466114766674,265.09937627462,267.40766188252786,267.1115688976609,264.55194805177376,270.0061829169015,267.39119174808815,265.4245057863621,261.312926354332,260.93810012003064,263.150496983252,263.3395402370133,263.28386891597313,263.6782552367473,269.3569143727714,267.4637801698249,268.72429897509545,267.57263876748453,268.01273755290833,266.9941877582556,266.5417664524275,268.6912321844782,268.76330312846244,267.4295766069604,266.97075456982145,266.48735976707997,267.5312915615116,268.2772635850925,266.9367079160777,271.2813434333108,272.2718269589978,273.0450442449892,272.8848104883338,273.3727050593113,273.97578991016394,271.25746628338896,269.0055495299252,270.04365480243695,279.23190219976067,276.5512063467321,276.97167252099314,272.0583223694004,274.9743719149818,273.81679830396587,273.1200000718171,275.8418444035549,274.63703460667483,271.5780995172643,271.834806361889,271.36262876769126,272.3011673656098,269.03492814107216,268.07102941891657,271.5321453185436,268.49700988041894
431 $0.591142
-0.81%
$91.7 million
0.6204626056533433,0.6034174731613996,0.5988230131941259,0.6315092485975945,0.6320519908861991,0.6143198885105186,0.6123189872986303,0.6121567322152104,0.6190959772252711,0.6478330068086491,0.6460324956759315,0.6630298789108215,0.6487304749975367,0.6590315268332243,0.6661249901384818,0.6385870656276185,0.6418761376202812,0.6631789066621234,0.6653319345296203,0.6722060151463183,0.6758897989909005,0.6600853173061674,0.6558585397408218,0.657768418744011,0.6380165057346742,0.6438334336080808,0.6521611838783336,0.6354724121113815,0.6197052661176786,0.6094276774941578,0.5796386273580695,0.5836602876804482,0.5851701554158721,0.5741629433533518,0.5702140861533218,0.576064956926243,0.5906987304071376,0.5901349962030864,0.5832877408006708,0.5883958773316839,0.5927871568559065,0.6065085221607199,0.6015049198580377,0.6151925576856195,0.6157466971347475,0.6210730273604478,0.6211144523649356,0.627195574281543,0.6186257348929589,0.6100051097026037,0.6042572224240054,0.6026887389750761,0.5964540422353297,0.5929727694284443,0.5929512980493606,0.5925021652455718,0.6015932776003835,0.6073721322745689,0.6120174346227053,0.6133581597180812,0.6144145916790142,0.6069210912837166,0.6134109567848743,0.6218981979659527,0.6186367979524112,0.6149932860059865,0.6223762021935793,0.6303964920934549,0.6315955537522959,0.628424246063608,0.6163677033348693,0.6031578838521297,0.6054660782856267,0.6052736289133274,0.6099236312933454,0.5983792182983169,0.5855736501907407,0.594590212951284,0.5851621038018909,0.5926899930301679,0.6000732352049053,0.6011649735460651,0.5961798542734368,0.5948027680054855,0.5955204595438054,0.600232003639632,0.599638291075856,0.5921994851623453,0.5980490377871854,0.5972073936780687,0.588153039763082,0.5884837345445674,0.5922922021982168,0.5972470878007639,0.6011015600995285,0.5904256251830058,0.5929959698777704,0.5897185594162705,0.590311829445366,0.6084948234331353,0.5971997716186974,0.5984506995021913,0.600280633510634,0.6041764022996317,0.604031077539714,0.6084800624869279,0.6147740159147259,0.6117348818666071,0.6160622426840996,0.597802397813926,0.5956166517006157,0.6030225869024547,0.6029234583786975,0.6050377090979441,0.6033197997407455,0.6036774012307387,0.6027389193895026,0.6196501326889479,0.6283294861786841,0.6237035811329742,0.622368119146228,0.6177860526007104,0.6118824137678865,0.6065969879634678,0.6029913016142369,0.6184840184927219,0.6222324959453309,0.612994833865299,0.6074067179761102,0.5967378694965705,0.6011430557413462,0.5809719376026803,0.601901490360615,0.6030801786464706,0.6074668446303486,0.6009074970611542,0.6056160292430256,0.6127893117197002,0.6041098293583917,0.6067702652953015,0.5947584863168525,0.5923736316405528,0.5925730330605385,0.5901749513375295,0.5914588991274795,0.5911249961787717,0.5945146260527278,0.5938258311744752,0.5983301638757405,0.6046996823138222,0.6092158230592734,0.603926085320263,0.6022229099381914,0.6031430720866381,0.5716396566141645,0.5768474513334823,0.5791478611655446,0.5816870290793947,0.5826549917455014,0.5787386351891646,0.57144911396065,0.5791975057219699,0.5719399595974305,0.5776106285521435,0.5695862228859354,0.581522111882027,0.5872871518364486,0.6022720219306286
432 $3,493.57
-1.34%
$91.4 million
3501.141209251019,3450.7667358669382,3453.7041388884422,3414.7935266775803,3444.6856859788777,3417.625190949198,3407.9916899644727,3437.515828027293,3475.4078422950392,3451.9384795576543,3431.685190794816,3436.988933732363,3429.8770077752956,3404.823461521222,3391.7640344377437,3384.7861400115917,3372.1526493934007,3391.3541354998692,3376.6217692532996,3372.8658896322913,3326.727029151985,3232.6258270919006,3265.6963113147817,3259.173104645589,3296.6616341503127,3304.261077067629,3284.171073543935,3230.606681267908,3161.5450723029653,3159.2893948294122,3172.893108386046,3224.5029025242666,3261.1643198393017,3243.382939434186,3207.481987998959,3246.5089930593963,3249.137421129123,3241.276428300546,3220.25782884919,3219.4897458006753,3259.381770994643,3286.611753255915,3279.2191669042218,3316.0058670637995,3293.6781580428324,3303.171324083594,3285.200547491291,3308.684997102628,3294.0399229060167,3283.5151282993306,3276.259279506973,3274.332000393326,3261.623602120041,3247.5657316968004,3233.3575558605758,3227.6847496102887,3224.162771889128,3267.089299419169,3299.1952348281025,3301.509800188433,3307.0200983555105,3275.306920043969,3292.875388290478,3383.2624026747208,3408.0476124672705,3399.6431971059897,3411.212797980383,3425.1405019115896,3416.535439993144,3405.0606300064887,3387.341882618916,3396.0803620301763,3388.249033656579,3383.2878274526906,3384.4421187921785,3342.783048808149,3309.9435740759463,3348.001643888469,3389.92969333494,3372.1470092473137,3313.226974028128,3274.2962212179223,3253.663924884116,3253.388599036011,3256.047508505453,3260.020825639352,3179.193878915098,3178.538456654989,3189.778259278098,3198.357108055653,3220.6895735494495,3192.2409409637453,3327.0428890425906,3161.431456875962,3185.181590846813,3180.9098417869336,3199.0335852226867,3196.592430585276,3229.1528677796327,3258.9136123245326,3255.854213869651,3265.72617608053,3267.7120334780384,3280.7388508174868,3281.4347167016267,3268.44442980555,3289.25615804597,3265.5365973413036,3264.5456404587003,3281.329012919207,3282.2568424241745,3318.4554451324475,3299.4701279799037,3315.0323539653255,3299.7103233365697,3318.715596295057,3337.407474673858,3313.2540133220336,3366.866195260756,3352.66201952989,3343.425390644643,3328.3861495619335,3332.093053349809,3350.2372397137465,3332.0926274583653,3381.570632572989,3393.5477154693126,3395.135864656581,3376.7977585447948,3394.996670800266,3381.854695364751,3372.6309479786732,3367.5582945262877,3363.8528647078697,3372.2099031906628,3380.431936497549,3363.5322157751707,3402.7585405513146,3381.7116977767346,3397.629842124937,3403.1054780212744,3399.3473611306936,3465.800581562775,3491.380267925551,3513.310664737981,3512.1761736092712,3503.537397585579,3535.03645591164,3536.141132220828,3563.0886351789686,3567.7088032263705,3553.912783188007,3565.100549228937,3563.453271971236,3611.632678396628,3606.0659809320464,3603.1892274878965,3589.2893229475226,3584.335332661633,3578.9410406468446,3590.8122590510293,3602.081867693282,3564.4610504003717,3555.6562174102314,3582.1706491550426,3572.248187057539,3556.5580030654287
433 $41.23
+6.25%
$90.7 million
51.09098268065298,51.03042486674404,50.991012472915806,48.512904457927135,48.26983894062957,48.3131606212273,48.30811508504608,48.46500738135191,49.08865910921086,48.92724635635047,49.03076998351242,44.2513801095618,44.055712432932296,42.671091810170644,42.356487410221305,42.04284678284039,42.61080984794874,42.73872706432975,43.030465550696924,43.79517288057095,43.43462286905619,42.69985670008436,42.27488403751131,42.27455062034436,42.73172706836432,43.36443843375161,43.13103114247003,43.02318626680979,42.05932582151164,42.07047354943064,41.427205073216896,42.31414359364612,42.37217546548468,42.53474013104727,42.373926560424195,42.279796935090985,42.4207512391411,42.36901111480988,42.01188159179184,41.317947819439325,41.65822453407379,41.770184554830394,41.97938463869507,42.20881340316062,42.20207694301935,43.57644606999445,42.885859733567756,43.72630870459148,43.572583671791165,43.33325265012556,43.24176530605229,43.13849330774321,43.19054109421966,42.92995882133314,42.758508203899694,42.509010586454046,42.5146413448233,43.03135716527953,43.092666100641594,43.2388000465096,43.214191058505854,43.012862618739284,43.09761602566782,44.11035771327313,44.569810498486106,44.576963936764905,44.58465735287459,44.60728458397684,44.463418214095306,44.51501525682789,43.51528927041075,43.366689867742735,43.54971519447398,43.790039099995546,44.19349695815267,43.51912163050754,43.46723518479804,43.83065007100745,44.2071644359244,44.29190096617643,43.472834518132714,40.62519860490679,40.164089347598605,39.61954754319267,39.84361294282105,39.933569738125186,37.40766383569194,37.47608807859329,37.74620987631115,37.788688435944216,36.65343535229526,37.12187270167378,39.034671575070085,34.828348614048004,35.86707979303979,35.879886955419614,35.9553381418383,36.205501893510814,36.96351604879373,37.143441397930275,37.868221718066565,37.254889268651155,37.827058384122566,38.36132159231305,38.396167436705426,37.718369509590055,37.77347765455163,37.80412997582728,36.79728754532227,36.98664297430164,37.20243082429751,37.26309574888167,37.22182212285366,37.361685973797485,37.340965942576545,37.54211181349383,38.706790732909546,38.30715216923595,37.589688300889875,37.44381783213635,37.04553519481334,36.85284390168926,38.1008895779492,38.373516700970434,38.10040221758092,38.02079092766081,38.26139085262205,38.90536986497992,38.55441677343425,38.6504148076037,39.45419064221599,39.33793797091626,39.24095367936962,39.320447704070475,39.444189414494424,39.48818734447327,39.49576316794933,39.526977805538216,38.9973394328779,39.80089322574898,40.160099980639586,40.100806111981385,40.94062089529372,39.53770014382572,38.895777028590636,38.94850062342389,39.12312535065336,38.786974389579335,38.94137339438847,39.06383042064962,39.0580854222486,38.93200597273773,40.28024790559305,40.240620497633735,40.89743371339284,42.21170540937317,41.85584536986731,41.87013058979279,43.17083727664269,43.916098933506646,43.63705769450377,43.627691057627096,43.792801585370974,43.461543769537116,43.10353985034921,41.75417601848252,41.3290817395422,41.111238027513096
434 $0.226714
-8.83%
$90.5 million
0.21213031543438754,0.20428989607136286,0.2011757158317459,0.19602699003998791,0.21780030418831553,0.22030183699384973,0.21065875704312062,0.22587688482201315,0.22024947564482975,0.2228366437251257,0.23354094844924014,0.25581017608567747,0.2675179732269748,0.2715861837636706,0.2604533550855349,0.24829005300547996,0.259553975929459,0.2523355528000473,0.25558341631404746,0.24623433685331916,0.22741880058526787,0.2060775473498267,0.22166115644724968,0.2251001869244266,0.21436190836878175,0.2208524152438946,0.2171125826142302,0.20598499735727052,0.21259358173115886,0.22161282673214527,0.2168741447668118,0.21480604621651359,0.2166016755344016,0.21401414820467124,0.2081783962985898,0.21242740621497372,0.21143605928207487,0.22286667311397848,0.2149689647923874,0.21860535968013092,0.21535952662922794,0.2074758690758302,0.20752573560841156,0.20849739247856724,0.19700723838515344,0.1996483465654327,0.20407981263446776,0.21057131253513095,0.20548031245663426,0.20247122523823577,0.20114068642889393,0.20334969676789696,0.2092905994772305,0.20728969431721211,0.20981301357179621,0.208659911580158,0.20674725203005143,0.20093773305492665,0.199621525877962,0.2038263751596155,0.2033999625620475,0.20395359718944853,0.20241285952175964,0.2068606969020896,0.21601725115925705,0.21360425038478673,0.22166067556408586,0.22067746270181435,0.22085994342932774,0.22406880600614815,0.21916582037653828,0.21760469359885556,0.21648519480144576,0.22002791056299417,0.2172815727057691,0.2117376326688779,0.21333540307393517,0.21023424123408857,0.21100743820917203,0.21666144784146715,0.22278368740589807,0.21992338520647944,0.21743591795836098,0.21234189973684492,0.21418152354732134,0.2148916228152253,0.22228229283467726,0.21370713194390692,0.20993709213745962,0.2089523058190065,0.20767384908264233,0.20728820576964513,0.21539291794025509,0.20367840322915806,0.20460569711833568,0.20290930723022704,0.20719521862135948,0.20731013428584705,0.2074081871964138,0.20502726987656286,0.2065870505767866,0.20801789265852957,0.20814680258481993,0.20956566744477204,0.20873997664907937,0.21323026958769764,0.21825079149233836,0.21712973827528384,0.21844123973962537,0.2145523280230592,0.21456583419285724,0.21824644680527105,0.213068378413099,0.21329943462892123,0.21351324669000268,0.21248070192465077,0.21027972659307895,0.20940000274884069,0.2111252560874955,0.21208299620543875,0.21521008139953074,0.21521450106664208,0.2141438315513575,0.2137948383973763,0.21102043593438627,0.2088166163359665,0.20943655781695653,0.21922224405289534,0.21708393988114064,0.21309344760215845,0.21940582860247718,0.2170672435583594,0.2170949448976791,0.21695851087300988,0.21813495159036841,0.22221465659350612,0.2270124609064232,0.22963649142364578,0.23700210189678822,0.24644833418172565,0.25992772645127027,0.2491538484164255,0.2419114895470157,0.23379353753060914,0.24290048389917662,0.24086086407085155,0.2400827039626727,0.2552972736706937,0.24836213628600867,0.25738257823411176,0.2556817517953278,0.2517907868390399,0.24889794068848659,0.2485432703799073,0.25020876690317545,0.25023772575539505,0.2569371663159004,0.2574752133584656,0.25814794871849117,0.25538430552132013,0.25252227573220964,0.251748719636513,0.24765226256853776,0.24174493868487495,0.2410259619681621,0.2282813070815636,0.23057262612627097,0.23072896529616924
435 $0.112359
+0.26%
$90.5 million
0.0754633914965432,0.07569215836695352,0.09019846346816729,0.10657737224766904,0.10078419216657972,0.09555827136452702,0.09566091889083238,0.09327915254828904,0.09085398852290678,0.0905774794020553,0.09164327920807393,0.09040954568219826,0.09231895803972506,0.10741177791138928,0.10890178517249785,0.10193934885260554,0.0987359842595723,0.09904738515829653,0.10320353252858723,0.10490460027626944,0.11870611332674819,0.11069028646986606,0.12221645919775875,0.1517128313767961,0.14107760176484685,0.13487843674428573,0.13889379043718217,0.12689727902327289,0.13114036465958512,0.13941757583043107,0.1365516269328887,0.1402679429784737,0.13439736634016178,0.13419924488265086,0.15612098700471,0.14855707047263264,0.1588844943624593,0.16270820891707907,0.15037898272868677,0.14953596291681162,0.15209726775412588,0.14522168431930946,0.13863526939457282,0.13750315792512166,0.1265460392323188,0.12527925249403396,0.12983667407674118,0.1196020880499196,0.12129848171469966,0.12063197238602742,0.1224011072439103,0.12009246006705994,0.11660183413575126,0.11665857607865762,0.1165272162009305,0.12326320377455054,0.1169391339275383,0.11559506904105657,0.11944104742245668,0.11903688842153762,0.11914624018868562,0.12033986389762505,0.12568871150494576,0.1239498385891995,0.13416577269599397,0.1323083809760549,0.12705550387147146,0.12697314314335162,0.12784699716300238,0.12203871603698374,0.12167252181198306,0.11890320426535138,0.11755733748068449,0.11805923103514968,0.12056684710609494,0.11801555938335509,0.11939153976394315,0.11955086267895317,0.11958463093029721,0.12434170846854785,0.12114925063602713,0.11819635594189137,0.114961007709878,0.1110550338427118,0.10873116346619478,0.1068130936720838,0.10224499780805954,0.10270626699042729,0.10438485140523085,0.10682303704248544,0.10637987037139311,0.1045272179988944,0.108919858030627,0.10067174211165955,0.10263430900147032,0.10097129197207794,0.10362317716686083,0.10141822011977657,0.10148817440153184,0.10300158355117796,0.10151077068175195,0.10035891933311704,0.10212401521837275,0.10490851415680322,0.10519805677671505,0.10384056663812116,0.1065461952898033,0.10471761314457904,0.11302346620090298,0.119687983482333,0.11912617493059224,0.13435802838913244,0.12245502196206823,0.12024824271944924,0.12259133096580814,0.11800395537581138,0.11324667220305992,0.11439393647928861,0.11643401675796963,0.1136551951880335,0.11505154058600026,0.11132874489129747,0.10967274312685396,0.10963356278775244,0.10967362753506309,0.11151490494836905,0.1110474226644632,0.11284321482731559,0.11175377031144904,0.11067487641835834,0.11044195799864076,0.11022608338207121,0.11219181511872006,0.11203801388132444,0.11151579731951575,0.1140222974042486,0.11372170952333423,0.11187762722254388,0.11127383355892746,0.1101426624976127,0.11038052869988839,0.11020597139715499,0.11147034317977704,0.10921869365175688,0.10962697904046477,0.10856860360986141,0.10888682502908484,0.11141028337383418,0.11015666017707143,0.11027657151834047,0.10955607302892498,0.1085011542787172,0.11029945446565846,0.11259065297652218,0.11206422392850483,0.11315767082752465,0.11212587297463515,0.1123398713152666,0.11248085852371448,0.1186628585272892,0.11688473047199319,0.11627280602912145,0.11627982607027,0.11682510474915982,0.11183974315493957,0.11194505479057089,0.11247339261498686,0.11093153266939329,0.11036517564767584
436 $7.35
-0.95%
$90.3 million
7.785478427391207,7.647686012681157,7.597086940027608,7.474150085642309,7.588478896124883,7.560804767569483,7.539754107816522,7.612942290084913,7.648999270646722,7.670919111758167,7.671862832380093,7.645998223020048,7.6807552683204525,7.599722835511712,7.47390601040026,7.3696376809907695,7.417945375696772,7.4368411095352895,7.430649292642,7.332504763749412,7.2515794871993835,7.02622536308593,7.100945457907265,7.106039676286804,7.28347649834392,7.275164152163257,7.2502891697998715,7.130524215651158,7.076496121952798,7.019052372235491,7.163473666400099,7.216059628700925,7.26743562492121,7.20488457631266,7.16897884063771,7.229797738531539,7.2788300155095165,7.283874766637521,7.235104749448136,7.233855765562579,7.465979264182466,7.364216804353291,7.322116386414702,7.3669618538991966,7.368714493837415,7.413327960981987,7.433521825876634,7.458600050684648,7.501771686911881,7.500348926763988,7.386775776643463,7.397097312177078,7.365379875730169,7.3554148687285155,7.376980001581075,7.252326175751295,7.262156389202307,7.292638394130895,7.337769352652236,7.379138841687331,7.342877162630618,7.295427016436374,7.309180793623139,7.431454667021397,7.352312446483082,7.368192857743663,7.433501185220565,7.406658201237653,7.376889182655665,7.4410628945476835,7.43121339741631,7.429003553957426,7.433891172175363,7.375064737796009,7.332182780870946,7.125137804726215,7.235007876631922,7.232015590807194,7.342196984204409,7.2607865417504405,7.169509388667289,7.072302800249871,6.9727034314184575,6.956795250513584,6.951708408950402,6.957338583963846,6.830444685974958,6.7619547667532105,6.8425390227412475,6.864367932006627,6.889195200206746,6.904362762811791,7.155985174552888,6.834444252076108,6.87582378646583,6.917613348752215,6.941554249556512,6.982011079403743,6.979730568064703,7.003884259134487,7.02334925506397,7.046349617678589,6.997119587007337,7.032537148455524,6.9954770391124175,6.980305809868433,6.992025618683629,7.0061984574190195,7.048364117005901,7.0432919046147235,7.120418848866142,7.18349287118541,7.149544008346775,7.136433699342254,7.0835958705028945,7.109608189847439,7.074252483195744,7.221490066361785,7.163143785699326,7.164366692628137,7.169723673913526,7.122252559604436,7.111752769847729,7.145304693127496,7.145645250967205,7.231607989484017,7.205943668661202,7.206430090737591,7.178535610852382,7.207507162897039,7.215456048407055,7.192188522702377,7.222215011570289,7.221637972427488,7.2799817067706325,7.270599423203819,7.265849822519336,7.322413703453297,7.291556046358034,7.321442954463472,7.44238043657757,7.470866045986743,7.488569047081433,7.464447455393445,7.435308904829236,7.42709957422572,7.419810880547411,7.386923970724206,7.427009258132946,7.476436434516489,7.577695659286125,7.534037563158293,7.59517461574811,7.538210385918838,7.432244540064851,7.5179303522876895,7.512792404953713,7.538284547244571,7.542075951482957,7.505559410929254,7.486173593121373,7.45600921851324,7.435024370716534,7.468741861133052,7.326375846265602,7.33538490270542,7.367862312762416,7.3694243554071175
437 $0.1297
+1.70%
$90.1 million
0.13010360069045032,0.12965552510801068,0.1285737417004066,0.12856551595106702,0.12847853366750542,0.12908397695331889,0.1289938114658827,0.13115811992525434,0.1320760353315012,0.1309194537635522,0.13157894122611827,0.13062252972192007,0.1298766433821277,0.12847687761992832,0.12622695063151135,0.12510654971394317,0.1268847318894961,0.1284200638241186,0.127016465329246,0.12593986593581344,0.12547295942697415,0.12013461310948356,0.12196748375553441,0.12498194885742095,0.125545869696034,0.12655569746642992,0.1253476151399327,0.12323420948904246,0.12030864189197166,0.11994725343480453,0.12203478505521911,0.12364491742481476,0.12327865754853061,0.12230375780904565,0.12154365424239887,0.12271624403975535,0.12469782619140533,0.12347802786030151,0.12311381583899168,0.1238155479760997,0.1239342019197334,0.12523895261377524,0.12518267604377314,0.12528960820358004,0.12452121374671826,0.1270267798530573,0.12579168673592372,0.1261056445738888,0.1275402461781042,0.127104512713831,0.1251500055126628,0.12500346238117732,0.12484772117219094,0.12374201301598352,0.12345059430027955,0.12260625543044701,0.12243034618212031,0.12375019241758584,0.12338454032634118,0.12292679682585761,0.12639665995404578,0.12343137849329479,0.12447512753135574,0.12601269206048515,0.12526657741546396,0.12627130283151214,0.12661643685036675,0.12823340182364085,0.12807745540279622,0.12831819532362485,0.12776963135551667,0.1275322610524752,0.12777992265770208,0.12764968412007993,0.1279141249585601,0.1249277127566522,0.12534903241424158,0.1270271115125588,0.12763671553528608,0.12637814008929787,0.12480430613557214,0.12305591175068835,0.1224905344228907,0.12321272888273777,0.12355812982790722,0.12340792488288904,0.12065996707055465,0.11816714642336285,0.12000127746781525,0.11916674461798658,0.11958643568973833,0.11875605377696699,0.12101683538840204,0.11587573415188243,0.11877823522812601,0.11773360371613215,0.11876672790062967,0.11946759076663963,0.11928720536771593,0.11978813269295459,0.11959258161988687,0.12038800671069817,0.12076931260336957,0.12123378429906909,0.12124565985673028,0.12064932700334988,0.12153121182636989,0.1205175133396948,0.12106729840150118,0.1222495977080101,0.12463906776754881,0.1242511068031104,0.12339537145251879,0.12354972584084283,0.12278299773587674,0.1229238506537336,0.12155395169574551,0.12313628022582392,0.12302850293688117,0.12283115272186583,0.12376259974726482,0.12234537599454834,0.12206459916932104,0.12321236773612175,0.12162678536210429,0.1228326348469673,0.12341477023829495,0.12310949762419202,0.1225598627649603,0.12333394128649447,0.12292352674204073,0.1232516159302029,0.12396438166351005,0.12358031762633656,0.12442636839045534,0.12449951017354095,0.12440634535088653,0.12570466124390656,0.12588816226269567,0.1257491969714638,0.12669096136574637,0.12770465078847762,0.12881447307157798,0.1276356465699913,0.1274254771633878,0.12766605015204052,0.12702147618777884,0.12710219360333494,0.12729488414113319,0.12738710475297843,0.1278527494698249,0.12671952642490078,0.12734615664883658,0.12688586122251194,0.12426489013092108,0.12660422659769519,0.12836993060199423,0.12679014764240393,0.127004042916552,0.12600007928326415,0.12601887231525694,0.12667215282629374,0.12654698016212618,0.13057413416626282,0.13342830930756283,0.13442793792150723,0.1342658079524006,0.1333323030161999,0.13249016120277185
438 $2.0
+11.75%
$90.1 million
1.6121231639580753,1.615756282073607,1.5880473846807688,1.6268273765880623,1.590062531008272,1.594016497231426,1.6807826920485045,1.792720021560562,1.8104448430163884,1.8425931754750404,1.9191671309126535,1.791909503855803,1.8235983597285659,1.8691127138301755,1.8373520376845174,1.894624428043725,1.880682551000311,1.9049795748032807,1.9162055754544836,1.8864357145626935,1.7659429381096103,1.8373428956883213,1.8597377244006055,1.8652865886304453,1.9309923666269724,1.9214606507888305,1.884368212875546,1.8172990990587694,1.8303484094379712,1.82651614159686,1.8619728496388765,1.8962601437726356,1.914660263130559,1.8803772703396813,1.9010233436275232,1.8962432889250036,1.8917429822035452,1.8973731103102403,1.8909567316572273,1.9063704098517065,1.9129039733386375,1.9112080476357673,1.9250008754929124,1.9039584804585108,1.9383278778983515,1.9229653596228478,1.9323730752509929,1.8986998484703421,1.8958436037667,1.8425047451007186,1.8660335084794317,1.8784288460893208,1.8400317575166627,1.8215485227752475,1.8619312968344515,1.8442881208178896,1.8721054038006444,1.8687677735634192,1.878854966967816,1.8773065194847693,1.8850547774575062,1.8849681788391646,1.8963945488490892,1.919599654852566,1.9155187697992682,1.8752127936566392,1.920234445853274,1.9455064348661042,1.9367084685625284,1.9164044595101102,1.9319812023971927,1.913799943878031,1.879475951753252,1.8790398467361809,1.8534907462983155,1.8470971026759624,1.8020881627889291,1.8822533555135146,1.863780682964921,1.835311058430744,1.8184342535549627,1.772814157692064,1.7825989419233463,1.773676962208811,1.7966575393687314,1.6888387419546882,1.7666537931366486,1.7665971425794191,1.7881519007819777,1.8040364635284083,1.747221377132627,1.7739900645212565,1.7280491220699234,1.7690950282422533,1.749850862959974,1.7364589686786371,1.7638109079696116,1.799387103682765,1.7306413494597546,1.7445489268030367,1.7198780485562004,1.7136111047993132,1.7719431330530413,1.6971980414677308,1.712663344089598,1.751207414490112,1.7512778068436416,1.7321325018426434,1.7325059815869714,1.7393465233290775,1.7876997295645654,1.745946795001309,1.7478319398149738,1.780357470461065,1.7751165559959186,1.7612260603074508,1.7635199130300871,1.8293785522814776,1.7916209342486817,1.7613187272089053,1.7619303074249488,1.7778305630307205,1.7782955088363614,1.8020409224279408,1.8556862984921354,1.8034362862989164,1.8069837759736402,1.8248350280305146,1.805497761639398,1.7850027637513504,1.7809568109906126,1.7928807766454375,1.7832778267586304,1.8148039404408218,1.7899663841561453,1.782503928378087,1.793785796612473,1.7811660638087574,1.7832843541676169,1.8105510106697043,1.8051115369695436,1.8052078790597041,1.7876225437167352,1.7759748996931461,1.7917953837706508,1.806199241176412,1.7755333800667117,1.7922110402856326,1.7967027979378107,1.7838834639016232,1.7462532762664693,1.7750362830529391,1.7818092105749734,1.7869430881361645,1.779518414473666,1.7593727046215768,1.777136210550544,1.8252072407087163,1.812083837967417,1.7797477938739117,1.7515649911188331,1.8695456116382327,1.867831849352442,2.0127761789217304,2.0892103457221083,2.0994485974313437,2.0866937978740188
439 $3.75
-6.74%
$90.0 million
5.295770482371647,5.280507946950312,5.179866303503969,5.19064644081165,5.238611168168701,5.204044667480865,5.137381038714373,5.149786765658877,5.12041151227987,5.111126813031899,5.096982193402352,5.115924919743048,5.094195958373067,5.090479758001655,5.089958369667776,5.056424886498285,5.020528901984248,4.968206994039168,4.837139301411473,4.77755985407104,4.562871059045235,4.149013954553494,4.387865884153075,4.468841209591327,4.601907798911181,4.656249580567866,4.587571548035835,4.495644398789737,4.279958888964626,4.344879520331238,4.3276693169018134,4.405364330139639,4.466436690248139,4.41598065769544,4.411693434556153,4.4581704733678675,4.471290891569878,4.477932673217411,4.466467971922932,4.526274784933618,4.574103985349195,4.611278099584553,4.630467882237558,4.715562481547148,4.790433823941394,4.81673942551491,4.826414725926838,4.774011502660801,4.8058928074809195,4.862169585292635,4.976475695347321,5.010368862320938,4.996942118747719,4.765880822017946,4.738501834928189,4.725199507168361,4.690194204316642,4.736704894087293,4.788384397012634,4.817717581065114,4.821237898440421,4.780267925601468,4.794105602721385,4.876378317171687,4.906064115176282,4.941492746461431,4.9013327702689,4.85668511430667,4.8003488720637275,4.6566896909365525,4.60803370376636,4.681471544834834,4.663082269985782,4.646764613165759,4.648200556835049,4.537477812752319,4.591937083174805,4.6060864773815995,4.612330985141674,4.468058315094787,4.273998747611878,4.233108085636509,4.0932519131529865,4.068089534870533,4.080971059613531,4.0673670734522345,4.024113224123996,4.033289928298311,4.00204691442875,4.089086834426066,4.067756304395824,4.019842359162671,4.122025444932825,3.869975707032868,3.98807432759276,3.7023879159488917,3.520686115817004,3.5550301045670776,3.8739531280616295,3.7637847019501107,3.837463573524911,3.78956320493374,3.7818728585704626,3.6671127718632945,3.6859122410458474,3.550902764181013,3.527996175792542,3.522357860006846,3.5670638948573994,3.5975192818634536,3.602522758978364,3.609707882697238,3.7333627667985523,3.68381174684021,3.9425852442119718,3.9871424259829786,3.98848695754059,4.008389952656039,4.083626809083232,4.340341533811647,4.184332697673749,4.180858270815776,4.1750380967306375,4.069519366950143,3.988139878519801,4.075772885324457,4.131052102043038,4.105476650525251,4.099016911897878,4.106318917682681,4.090343610041954,4.08154950423789,4.063660574018376,4.040974287376449,4.02669616651641,4.031882799732882,4.049242820838221,4.051606893595638,4.03094791643841,4.032067313369769,4.018066829809065,4.030709429891402,3.9833932701654526,4.019336826664475,4.050480948719901,3.9861178709406446,4.0244566298386,4.02822967637781,4.013059447807948,3.987085512642327,3.965593376685459,4.003221120861379,3.991522120663026,3.9805322659182285,3.942285452997113,3.9391807772481267,3.915005381142437,3.903589512738124,3.9102423273127616,3.8270652131324043,3.8541340673912554,3.855468410868113,3.8362461134477095,3.8208445232903925,3.7467380977971656,3.6799553994797605,3.6567336932763737,3.6451643856358498
440 $0.654633
+2.44%
$89.8 million
0.654727556813109,0.6603368426381242,0.6557833848001675,0.6535253151877675,0.645001743120649,0.7070046866940441,0.7244216018595084,0.7157323984877645,0.7046638712057067,0.6653953334091228,0.6648891675314076,0.6463070057609149,0.6487784914077989,0.6721212636581185,0.6599958822104929,0.6664761635301,0.6341437049692523,0.6341437049692523,0.6430589923239438,0.6605552763534894,0.6534032181546557,0.6601534498077382,0.6581039690243924,0.6567390637528823,0.6579130281251604,0.6571854771830417,0.6585716253210393,0.6744716907877043,0.662270312938932,0.6438466474714045,0.6562653613829079,0.646996386618345,0.6641006894861243,0.6620975638742947,0.6602787923331842,0.6619921003927931,0.6629028617936364,0.6624396501471816,0.6628082540253598,0.657302003515496,0.6525362669538172,0.6441580247567246,0.6544359693347382,0.6525466355450205,0.6508778286092987,0.6508770665833773,0.6352171917277621,0.6498420827811743,0.6500422420221934,0.6522030859799756,0.6513927455577047,0.6479721286378884,0.6072169274941871,0.629261107920539,0.6637225806953293,0.6643504834431634,0.6772085339752664,0.6622751576709057,0.6507772806372965,0.6495020967915947,0.6742287795538141,0.6521716674749456,0.6563600039218866,0.6424309890784102,0.645300220050121,0.6566785299576637,0.6400126733585104,0.6426419059294056,0.6430089764639909,0.6800416383137887,0.6794407542539017,0.6791123175250137,0.679435248931862,0.6688695508248133,0.667310702245993,0.6719552843132096,0.6665549744599499,0.6526414363508029,0.6487982772527826,0.6509941825781818,0.6480575994130675,0.644628197729189,0.665977312613902,0.6455302445583534,0.6555279423701224,0.6562769087280723,0.6435350958267756,0.663676565843213,0.6573286583392217,0.6666540677173433,0.6447853633239854,0.658368599274121,0.6434850660752546,0.6423420001761214,0.6340763563513045,0.6504916741008427,0.6486885740438129,0.6422267031810227,0.6747392320761729,0.6722113804002555,0.6593337766227169,0.6529833868529021,0.6616395000916856,0.6480217124194388,0.6621593527960744,0.6477996768126567,0.6474653703867495,0.6416296457608299,0.6432052323924653,0.6526851292737091,0.6470990943850805,0.6519853998291015,0.6530687929994863,0.6394733728389245,0.6388739162688878,0.638948729749343,0.6390383496150236,0.638695421492833,0.6383631745065269,0.6471760083779892,0.6477421437707784,0.644744038558429,0.633444167484684,0.6553289638208654,0.6490200783236642,0.6458777327133298,0.7142865748493932,0.6802830747362592,0.6687155209061352,0.6609625746436829,0.6603400828239663,0.6550009563208491,0.6533444550767432,0.6527016800344315
441 $0.34198
+8.95%
$89.6 million
0.317335267921798,0.3170160098806324,0.31690717356452414,0.32159716605385064,0.3220944734103199,0.32685999151359874,0.32468212693697845,0.32143812282635986,0.3156858935365676,0.3192976139172558,0.3176326017662626,0.31881114550181217,0.3164221291377948,0.30715987188852556,0.3077561029534945,0.30117853223369034,0.30472084684326195,0.3035729546502616,0.30679968352366077,0.30221447796624656,0.30102706721256545,0.28929190703740365,0.2977060024374474,0.28792060953143384,0.28873126061162746,0.3007926932538364,0.2940808428509474,0.2884440188740791,0.2807831368670883,0.2948812977003333,0.2883554334472444,0.29988606850823674,0.28781429002965997,0.28181932840530194,0.2869771048863282,0.28730304667332746,0.28758893791274925,0.28707848029959043,0.2850064393448437,0.28524977589955647,0.291648637763666,0.2970372608535309,0.29474909588841214,0.29482306573465794,0.29716551125615687,0.29739520442508255,0.29444731606573693,0.2975202668324803,0.2933217038400936,0.2913101340612244,0.2914212223141236,0.2887682566235411,0.29321541138607654,0.29274508675813593,0.2863801153476211,0.28473620594814386,0.28530592989097736,0.2798113776967497,0.28649768235220546,0.28455371095410303,0.28502572729875403,0.2834409786854368,0.2818331527977185,0.2897152672099791,0.28890649391315654,0.2873404611652603,0.28865840304974194,0.2903499281141387,0.2896460852509609,0.289966709448608,0.2913125889021809,0.290969710936218,0.2916106519601618,0.289477105410022,0.28714198499759025,0.2830312490701172,0.28612171475500886,0.287894738578643,0.2907618731157029,0.30178912183601486,0.2975118962602584,0.3019132788969005,0.3022153173503087,0.3122736976779015,0.2994109208497169,0.30011558603577015,0.2845146141946737,0.27248822587082444,0.2902354201664356,0.28509955198220427,0.2924859574914726,0.2911218576056928,0.28488651982657326,0.2725365737114638,0.2779152333161737,0.2751195183730244,0.2769445199277857,0.27605063897425325,0.2779076874169475,0.2812022334415331,0.2820538309654327,0.29317772502409256,0.2876643706316121,0.2871404983567054,0.2837356616828364,0.27956819161156904,0.2820247553282008,0.2809930770380785,0.28215683915116707,0.28076177143438874,0.28585008363761266,0.2862035192213979,0.28453545138546,0.28556331431221726,0.2841001048034798,0.2858343335622798,0.28725636517817427,0.2895381876971602,0.2903723895965386,0.291650805026005,0.28731600095267845,0.2924165945779659,0.2927131318932009,0.28871614724769756,0.29392228763796546,0.2958058573476106,0.2898515991968585,0.29093844401534164,0.2904662698987436,0.2884235588805782,0.29981682452352404,0.2950160637830506,0.29488926450041014,0.29547125757134923,0.29687914245564295,0.29634366492858394,0.29629340195612514,0.29979052623580427,0.29903566884814436,0.30131221242275225,0.30863950840187626,0.3134171443419645,0.3074382195558321,0.3075427522785821,0.30661824367515017,0.3128966742072829,0.3138054423517489,0.31415301285086544,0.31424554439559754,0.31919687048755463,0.3201801231392524,0.31219808055451104,0.3211692051873088,0.33838643186299705,0.35304545352364164,0.349627264852157,0.34530260009651864,0.34512307306347284,0.34785582084815625,0.3609276215634977,0.3510157007667464,0.3466349270653169,0.3466387000484542,0.33840872863576477,0.33384742562591285,0.3414464681373932,0.34329091659253724,0.3375706059902507
442 $536.95
-4.65%
$89.5 million
528.0862511170473,523.5368993623023,518.0067924218228,493.8896922964397,506.77165246094455,506.5029146303261,500.6281696131578,504.471001361579,513.4935335316671,509.346273652158,494.9713375108797,497.72900141875755,492.2965236452672,459.20303973435813,469.9675425189056,474.629399093658,452.3366968233533,461.0981089041993,456.68322520924664,451.48986581186335,447.9933889729255,430.6066525962998,464.162880338466,466.6007385693616,486.26982422953085,498.03480715451366,491.2348770572987,491.91527169729136,473.9121494820254,469.5985632517929,463.4669894048625,486.3104408660324,485.17594945428107,485.0092981356687,481.0586750053388,485.2152597486908,467.33782415770634,452.14489545035366,447.6614906612891,454.96892413220434,462.75008069403583,458.14696414207486,459.12183933421335,460.70125113432425,465.8353460430204,471.8919997367193,466.6682110087731,477.17592072971996,464.8254502228295,461.51961670901943,473.84725716542437,474.34020194673093,482.0479096837239,478.55031727881334,475.1688942962846,475.7287754504643,471.3941735223193,491.6270918355097,484.49315595364646,484.101078044098,473.0210817063628,463.2125787137411,456.0886060427358,469.1517372838863,462.3506730587008,466.26015870722347,460.3404523448999,462.92211677655575,458.20730683817595,460.9192352351715,472.2183617695696,468.54539763541646,458.1367705844181,462.51122833180654,465.10304047780386,464.17198520271404,475.69495425321696,487.5723205369257,481.212242754202,468.89037604667925,459.5761088105924,457.76276979691403,467.4376668131438,462.2794439179199,455.7743754519322,457.14061949312344,451.19057213731696,450.03932595206925,449.20530937514746,433.8841845429369,443.3286464596063,441.1257072860357,461.5662309816781,433.6132135680931,452.2773711027739,450.8737463607438,450.36138317654877,450.1811313814487,455.82855087175,464.1073369758248,469.19390745561265,461.25570269892256,453.0160178880948,459.80710851883066,456.96684037033975,464.7148205869891,469.0363594158403,468.92239615204704,476.2948661421853,475.2850745623696,459.06941072442385,470.55891953176166,467.9737335719199,464.2860775353288,469.8960902795368,475.0140273076205,483.23845455678327,498.34367754354423,505.37682144472876,513.9550454872151,518.5562689887706,509.53052406160776,516.6718344954461,526.7047287519841,530.1003427795463,519.5337712337407,518.967867876556,526.737635429738,531.3439953791612,536.334605861597,543.3849669258312,544.7612649413068,522.9921968735335,514.7374684130061,519.0644597298515,514.2278439379594,497.97190879363603,519.6755404205991,532.2288408906962,510.4318615635414,521.6460445989524,523.3936165866717,544.0468191461324,541.5675324392718,541.4910314574212,555.9102236199316,574.2297815051736,578.0323623468764,562.3034305897887,573.3622842059801,562.1561146800105,559.3446355741405,567.6938318986374,569.1387823383594,560.3692315358716,573.3680137310355,567.9336079119378,544.2910455982587,549.8397463913179,553.6083658574105,552.410819143225,550.166553513687,550.3225382064387,553.9595692758269,548.2469721956461,547.077879582393,562.3369077198273,559.485415104271
443 $1,146.68
-1.43%
$89.3 million
1306.2886811624235,1275.9150726443654,1268.535955668626,1260.1899981863519,1274.8252813427882,1266.62494585923,1260.766620603958,1251.8914507946504,1240.0372557525334,1317.044611722873,1340.0354026362527,1372.2938581424653,1353.767854418927,1357.017874010978,1271.6890897630797,1298.366819915973,1283.8219033536268,1285.7060501193325,1272.4998512981397,1273.5695253775737,1254.0311764981875,1216.8691672014295,1203.3933784922253,1222.9507885315893,1239.0277725866476,1227.8356682706203,1216.8451339130468,1191.732143187648,1163.0257574199131,1162.2069848419878,1184.7725250588762,1210.4829442889065,1184.711752460349,1177.7652462934584,1178.906813103177,1205.7008283877908,1192.9704432667477,1258.157190078243,1247.1161260540998,1233.376135265119,1245.2857706180523,1212.2454063543755,1223.8057604183975,1243.2924744917004,1249.3721164773,1277.496542310835,1274.8150245725853,1265.7119655497918,1258.8927714148642,1280.3904169634145,1262.2941932715291,1255.6660522362563,1247.4426159427642,1233.426321782361,1213.5672979335468,1181.0251087811291,1203.2168204855188,1226.738289426527,1224.969473587271,1218.157166030139,1228.7579755578633,1205.2512478488395,1218.6770908621024,1221.8455009179957,1240.6924712982184,1236.3239470779429,1234.6741687471424,1232.857473274492,1235.1841083235208,1233.7516206758653,1220.7019591360518,1213.1771432089004,1211.3634080250513,1199.5654146570291,1204.9604588304987,1176.0115579060384,1176.1578654090479,1191.8489535340232,1191.913475154787,1189.0086734305619,1158.0877626183728,1146.7017544929427,1155.1910895465821,1143.969188888561,1136.3508589134533,1131.431054732591,1102.8386352440552,1091.3335155404127,1088.8400999773671,1092.1568979721792,1097.1185114048355,1088.8576951292216,1147.2501650290928,1090.8082776343806,1099.25661770297,1096.940950058631,1103.9384370081584,1096.0113077762066,1102.3638272075302,1115.4939933652013,1108.5269628179922,1114.3201167650543,1103.171389681636,1106.696737866993,1107.1186272671591,1114.054157204068,1113.6332105630427,1121.8395226289197,1118.3598807433264,1128.35604644313,1145.2323008052265,1166.2605302819418,1167.6991072934695,1155.1342609246901,1153.026273941197,1192.062493507455,1173.8968878760206,1177.205603836898,1189.018013284165,1174.7263660929182,1173.6587646074577,1165.76322976138,1157.0644954683157,1168.8849892674693,1159.2290313412125,1169.600412718039,1178.2715399289843,1175.7652656192615,1155.714485346195,1166.474555950959,1155.4896009521935,1158.3135796654985,1163.8802840108508,1169.5034797417793,1149.2558708890624,1151.9255117297616,1138.321268613822,1144.7744539578018,1139.101621965644,1143.4159435825848,1151.5158152606812,1155.6273337312518,1150.433369908382,1149.4903606811645,1150.26000470147,1148.4150652699586,1154.9446450792577,1164.6122164794683,1164.1523444582397,1167.7824779301052,1170.3692351137881,1167.1714284766704,1177.6096790754032,1165.621635066714,1157.5715510876526,1166.8233194648599,1170.1104146682812,1165.6961389048993,1155.7293226822665,1156.4109965096648,1148.9381618445273,1144.4297302503458,1146.5941868977593,1145.4295270059351,1131.433540667614,1129.6959406064477,1146.3105424410383,1135.4948991452757,1142.5784427763017
444 $76.2
+12.57%
$87.8 million
62.43729101738094,62.22595147536092,61.7892669328342,59.70249437157889,60.72926227996393,59.90705708585551,60.00056756213668,62.3869418399704,67.01239907541482,66.37499716424813,66.70155594906197,67.21654448798354,66.40961523718654,66.7151421930261,66.45728574557758,65.86147605324992,66.42637027368318,65.87642961232804,65.09148318220912,64.69076405989733,64.02998483951527,60.88810971296855,62.44266168697793,62.44455849132428,62.72565303002738,62.85535042668068,63.22013443276152,61.38902202200337,60.07979078935124,59.65150172073783,60.629727945558706,61.04170223902106,62.3043434917999,61.50086945947557,61.35185579981758,62.012239332958345,62.22711534244845,62.93799264562497,62.51758777638875,62.71625227486228,63.52864702530277,64.37926223611996,64.55285006844622,65.16373126710872,65.34950039364345,65.01341827527565,64.0683372906404,64.18300510331001,63.805267526427976,63.32350033690557,61.78271512035503,61.81076512946929,62.10341261392634,61.81005535855684,61.41262997902745,60.76999665355417,61.02829841014839,61.306358339114034,61.47244125114994,61.632708246794714,61.239912101184764,60.2497588635006,61.00772222993973,62.466955510876936,62.51082497337009,62.32617943060133,62.225380674861135,62.4284668113289,62.42537835613465,62.583995498241634,62.75829159693738,63.48883030130038,63.43705226958819,63.392031975442826,62.75750144425432,60.77537783847308,61.38728501923943,62.196636154342094,63.13485641572227,63.03291765319409,61.648118416418825,61.179286249385214,60.81908661379097,60.046427487143326,58.58602331415975,58.663671106485076,56.66293406597301,55.80770285433657,56.50507252936436,56.71287610613473,56.64222145333476,56.5440041355129,57.5207811317676,56.12309757864349,56.37164498364612,56.42014612866361,56.415089814819694,56.98986851306494,57.50312667037588,57.95998286378783,57.786789759405686,57.56795856916041,57.57801377357665,57.78501352720835,58.11635857752245,57.77206313967731,57.67565415939799,57.72927265859359,58.474679868110854,58.58047746983596,59.18698351499824,61.05347977111116,59.96760281651545,59.916262242652145,60.50516493346913,73.33075346222269,74.44156296375981,72.28294097051185,72.40968739858076,73.72003885505121,72.16254019865285,70.38146124282154,68.99873637064445,68.39565964329057,69.3487786414154,70.02691185142307,70.5436281413986,71.36014602983212,70.31441816877388,70.60931267360644,71.78216052673969,71.483725027625,70.01751916249405,71.1010383458744,70.57569594930652,69.46678555401863,68.51610216633387,67.9592060542092,67.70031418052598,67.51797649107749,68.11961470642396,68.23276587869194,69.04720100471886,69.43850700776795,68.67437594004852,68.43840442604679,68.05643695879145,68.02904884455297,67.59819649002283,68.63666532692066,68.64050315864561,68.48441778423582,68.09553218299048,68.45203297567465,68.71318238290331,69.07232120236564,68.97070045578553,70.58026181271521,70.32493536703927,68.99475354461192,70.3000703537615,69.94228021680429,69.69091249640333,70.45960530464801,69.99206841669276,69.12179015506446,71.0741393784003,70.58551843341138
445 $10.8
-1.15%
$87.6 million
12.211086655090003,12.255670149991575,12.284256482615806,12.191438254284883,12.160062156378205,12.122570356708193,12.118436445128664,12.163905079193123,12.195955098939725,12.142636843168304,12.085032766981131,11.860699073110265,11.895310765763874,11.896256820165132,11.877458608557204,11.8749215848481,11.864105922619888,11.856881400623857,11.80270028975408,11.848895548372026,11.801423584989154,11.757563177121767,11.748968350771761,11.68010412622173,11.763988194201342,11.777510228161745,11.762593584910329,11.635561859319472,11.607552642241112,11.663167675795934,11.721744035388582,11.737108279641868,11.784662635860602,11.745862657355696,11.780304250425647,11.779126322618307,11.820146991093866,11.751082961002588,11.787197661533794,11.762419126493503,11.75357475624639,11.748290993366144,11.733903905686944,11.806441263891466,11.817990393812519,11.808445105200589,11.796004202870472,11.91862766060646,11.866424912230451,11.900617036805283,11.880602131764256,11.902571981287227,11.907726498291478,11.871421162189568,11.922832921723527,13.01524077818378,12.35409325403283,11.999671432882014,11.799888449580761,11.930192145195656,11.869673581031497,11.921312332920364,11.884830703527651,11.88523129164014,11.814776009274519,11.740646945825203,11.757295158162991,11.778115866572051,11.736846709673728,11.702553764586302,11.694006436690465,11.691359060418419,11.694379928231552,11.690749362400107,11.657120469611742,11.499922218648999,11.664505258289184,11.65078699011388,11.651812877809661,11.675982230042177,11.67634680872081,11.6175309481947,11.631346791212762,11.622421993700707,11.53488200596819,11.394367002877003,11.288387407786661,11.212836943967035,11.258056504501747,11.185123541288972,11.087468480948745,11.067193480919052,11.075605856746696,10.95440086010418,11.100796307994624,11.088181963408411,11.181210610169341,10.965743980888352,11.008498603357037,11.023925172423926,11.018647099333984,11.01505006929725,11.017013511094587,11.007889210872325,11.06222502611799,11.05899810396496,11.126680227482009,11.099474450215446,11.14088064119942,11.052857489540614,11.078822799068524,11.090619913559147,10.90513347572785,10.938496503461218,10.876474073819207,10.939052885247596,10.791412679113503,10.895853196658956,10.905098794836038,10.814009887722346,10.910205896223887,10.887936104826883,10.93641457919116,10.928231522435125,10.959267266108759,10.957183852704079,10.898885782582305,10.872879535582273,10.840418723345435,10.837956715350757,10.847861944685942,10.865155639075498,10.81256667062596,10.798575811629911,10.825337771141406,10.79439263318111,10.865728803250246,11.016121313362532,10.866039571618968,10.988153903196057,10.981040939392148,11.006078103251182,11.014149120440551,10.864064175732823,10.877415129277864,10.881279133840781,10.906580860141538,10.866933134368171,10.844406260126886,10.90129739855713,10.926405695609576,10.865199962822084,10.87558468942492,10.85570995229338,10.845114567545378,10.852804417864693,10.895227812336705,10.83290015061105,10.78675101762428,10.796065510750923,10.793109238690784,10.741009175444928,10.79065370638263,10.838769574014325,10.702032471980175,10.852570711360547,10.867364364647685,10.84420440950434,10.784796457113915
446 $4.42
+29.83%
$87.4 million
3.447661167687187,3.391523087765671,3.392152023778948,3.3920238406231427,3.413962385386888,3.4798055126596097,3.421031256562211,3.4387990897440193,3.37030530869899,3.320360521436752,3.3990476131665623,3.3429694669533774,3.4033175577166466,3.3894206024203335,3.3805162556415245,3.425995887114328,3.421826038456095,3.4477997758864274,3.4814615637798427,3.439313538251211,3.4375364782300735,3.3207461373012324,3.2843392191715393,3.177706161572107,3.2708134122049297,3.251728231181007,3.305632632176689,3.281946433133219,3.296336668222356,3.233188839984534,3.2150209681832957,3.2814218478874877,3.4041412377767197,3.3830132305363483,3.343582050918066,3.4474483269313527,3.413950641430208,3.407894175792162,3.296728478103899,3.3594085311347244,3.359224203626133,3.4356947873687673,3.350164446247729,3.311079421333932,3.3500361365848597,3.322265339665174,3.388232687529271,3.3821059078598252,3.3557301107140005,3.3615729101542047,3.3378207658791434,3.3476730976601567,3.3552766409598496,3.3503115139842987,3.368888821073167,3.3211829287856918,3.3064248203260895,3.269629568616455,3.359093615695173,3.361839946396177,3.31329525456757,3.242574278927566,3.199763608195164,3.3027007004319975,3.4225791926646068,3.3517530106586113,3.2222685771457416,3.381323775455287,3.3695156665691095,3.3744973596148897,3.3314824482384657,3.362455292234979,3.3588935283179557,3.3435638859163794,3.3721859814283346,3.302864740059617,3.3740166842165586,3.3743045101706324,3.3565356015591576,3.393497706289958,3.101207288746195,2.9007973765133004,2.8825681808489128,2.862626273549977,3.0726909909955764,2.990279216767059,3.0698956114796165,2.944863365827406,3.0067639106420803,3.0102530492703177,2.975998133267942,3.0929294963230705,3.3514110562127906,3.030605448150395,2.9296471750758424,2.965717483056988,2.915047853440425,2.859398121919038,2.8503164630554294,2.9335794738474066,2.9413906745448317,3.1304240884011927,3.114053464090339,3.1029354832589187,3.1603715862013138,3.0850134755600385,2.967480936367582,3.081210830947937,3.076456543912764,3.0230865434713445,3.0723567548939617,3.3070025288251745,3.3863074818271235,3.274337634511107,3.422061693254116,3.1846323817493736,3.2160035506583244,3.0481479824046582,3.161918220020248,3.22947170193313,3.2036101346809622,3.149129388125783,3.213006689288326,3.1762913824593975,3.2088027236204377,3.2154333811890843,3.2012831063873413,3.156219949664994,3.112491995228189,3.090172940991821,3.2043523078976395,3.232179288082164,3.214045101238684,3.1790503866067996,3.167587603534093,3.180692737485629,3.3015521414709093,3.265249227396586,3.2747086106604057,3.250808010194373,3.2351082855020477,3.444834702069683,3.3913833798417614,3.3946676211444666,3.3960745330517814,3.406527802889805,3.413729922054332,3.399967865752658,3.396476208082898,3.3994972037012707,3.449312017213023,3.542009176736703,3.8176247194900883,3.708206058299738,3.5286555047615096,3.5747484371163876,3.679475315666622,3.8890472348513896,3.878540608510171,3.8503349349104257,3.9094684884557203,3.869378028688091,3.877411880023671,4.3278430492363285,4.140618439963959,4.209356055174649,4.489843137548439,4.887905429651875,4.95399509338846
447 $0.175551
-3.42%
$86.8 million
0.1845564410433419,0.18284362787926198,0.17990615012598613,0.176459403623093,0.18018943999543657,0.1799835232494223,0.17754085066448502,0.17978781856942203,0.18373434683871026,0.18266068216794934,0.18596232672059404,0.1849946217656188,0.18872196787663092,0.19134615770582727,0.18396031769955926,0.18143416262783724,0.18134076265284563,0.1859923078162415,0.18622442850755283,0.18673741643451144,0.18452389892822738,0.17538717498610304,0.17531285787691517,0.17521628264839234,0.17774961457400124,0.1783139138150479,0.18018259728464164,0.17451656927173828,0.1717763510427392,0.17134993838005733,0.17327877407420586,0.1761175423014244,0.17737824416114698,0.17511106024126816,0.1730104978337625,0.17560084702675915,0.17482329895283133,0.17708959391334966,0.1762291506859141,0.17571789494371676,0.17621674053112843,0.1767317156054894,0.17555404771853717,0.17814243917245634,0.17648330811257065,0.17831151645167556,0.17741671594280167,0.17786694458179003,0.17697103036651407,0.17729032304640135,0.17556731946435666,0.17493041932609382,0.17530132178096167,0.17396141026415365,0.17428117068070567,0.17216906795897313,0.17195289891633353,0.1726977223098969,0.17262226993227572,0.17272805531785274,0.17285012910598113,0.1713701831423356,0.17319421287731834,0.18131099181329596,0.18039325443819576,0.1799752336211283,0.1814598077522567,0.18068942484647224,0.18007823428115705,0.18409709369623434,0.18260369014054595,0.18233320457962973,0.18259018465654947,0.18265414562326016,0.1827696468694809,0.1751362832965854,0.17748649171221303,0.18023408898306173,0.18056593677112173,0.1797138607750976,0.17735948371313923,0.17540614817446556,0.17523034395269632,0.17251093815154633,0.17376184618465484,0.17253776354190936,0.16742691525238876,0.16566851151669,0.16709881585741318,0.16726677276922305,0.16799983333552918,0.16925204591568718,0.17335720512126696,0.1643953255082055,0.1689627893651518,0.1687323741856126,0.17147134717184945,0.17056573349128182,0.17020123595687217,0.1715173581406274,0.1722462632333543,0.17220778115547924,0.17109190889450104,0.1736529499065704,0.1725219297832124,0.1732337670981579,0.17344322891604735,0.17301084375749654,0.17366294029347062,0.1741894361421721,0.17530280215409122,0.17693609930469645,0.1753034660956363,0.17581358065281683,0.17432322958757715,0.17532759616962362,0.173877027488549,0.17892113808357202,0.17786638334163804,0.17623145000552332,0.1765132910355496,0.17508729451895297,0.17492365025462317,0.1758462433981625,0.17405283635958363,0.1751805414702071,0.1751896145142951,0.17519149420908348,0.17471838958344138,0.17583832012458475,0.17552116243276375,0.17525251093122624,0.17485342868136675,0.1738756398136707,0.17553044997895403,0.1817961525307372,0.17960877763824765,0.18146274463533654,0.1801834133457913,0.18114535654593814,0.1839077253394921,0.18429867190534358,0.185238020769418,0.18259688498736842,0.18295665204428607,0.18269228227632428,0.18360969490271709,0.18269149640655388,0.18159370846495473,0.1812183968243917,0.18150195049121348,0.18017924998263465,0.18087983823268297,0.1806185038645243,0.17955149648066498,0.18146911060633655,0.18094665570460247,0.18062254644532275,0.18100719734614285,0.17966304077610531,0.178760072809503,0.17953305817098747,0.1798269004023631,0.1811498519147056,0.17883875579846484,0.17985418365941924,0.1799925487270401,0.17916095433689244
448 $0.002847
-1.26%
$86.7 million
0.0024629611983998027,0.0028084281126850275,0.0031790733218877367,0.002419141710987188,0.003183018951328352,0.0027866845042965943,0.0031773885946008596,0.002811192383283285,0.0028216828457560223,0.002816671890649463,0.0028016015195267484,0.003158935737469781,0.0028225705369433027,0.002799043808285459,0.0031256108692696866,0.0027690230946548337,0.002790232144304559,0.002799836367443957,0.0027944470839457616,0.0027704555684578656,0.0027523667221783597,0.0027040860409475917,0.0027418352472127106,0.0030396500262615147,0.00305262579818608,0.003062083255212173,0.00275185620761363,0.003045317830679347,0.00267017640941224,0.002987023792291212,0.00241291806916025,0.002431708827739591,0.0027108505708098272,0.0030099190039397762,0.0027037227514379856,0.0024040210016254655,0.0024105733962105276,0.0030323231645410526,0.003016818406144678,0.002428771370430738,0.0030437206800677324,0.00245109213520181,0.0024463954183158833,0.00306318374603141,0.002404610046681797,0.003071580099445821,0.003066833535826839,0.0027526181706608245,0.0027418878290073434,0.0027358833641143096,0.003070174696903868,0.002419080056970506,0.003053598253025782,0.003055492588197373,0.0024029608501829054,0.002379553971811548,0.0024045782309889694,0.0030290165517451732,0.0026962853756445364,0.0024159608295387484,0.002414376302495202,0.0027228507286234946,0.0030521363734471152,0.003115895267437089,0.0030995653909055175,0.003087167733237921,0.0027486613381319017,0.0031092734364772303,0.002733839449404286,0.0027296151695281943,0.0030891465317141034,0.0030338265446145842,0.0027307944633698546,0.002737823841525405,0.0027379330931731043,0.002721112208295928,0.0030217592819833062,0.002734493528187899,0.0027679986136786173,0.002759168642690109,0.003040717048910954,0.0027151375286228784,0.0027072853124923617,0.0026888224888808815,0.0029908793695665194,0.0029929902420663293,0.0026689733627006025,0.002660231661484451,0.0029432720702947373,0.0029310001368787067,0.0026718420775146677,0.0026776502076377197,0.0025002388597473897,0.0028919276937394768,0.002974381442575291,0.002953884127784368,0.002407511007259905,0.002966770474552036,0.0029688732677978693,0.003013992182389781,0.0030034142947215643,0.0024290200170897784,0.002993128783396096,0.003005611067313981,0.0030126681332075414,0.003001133048300725,0.003034071729660171,0.003027250459031931,0.002426148604050045,0.0027329369165671963,0.0027463307355922277,0.003098775130364478,0.002419951850201075,0.002764498264949815,0.003118220007251218,0.0031645242900969085,0.002799612087631525,0.0031675080774863228,0.0031893869544022736,0.0024560322039416257,0.0024631705352364387,0.0027898017132287505,0.002415681792979113,0.002440532480263181,0.002820976967958292,0.00319754106034729,0.002822103269419828,0.0024868902051818718,0.0028283617322914577,0.0028332532369787175,0.002841827194931322,0.0028357032257812992,0.003184764777753455,0.0028175303265136026,0.0028308823210759066,0.0028243329511155476,0.0032126662874350093,0.003241169858041965,0.003241869715717014,0.0028271180795180944,0.002513153781403308,0.0032298571499924365,0.0032602623996542766,0.0032482019408897242,0.0028808565770339885,0.0025319705085103793,0.002540951155152063,0.0032753077457975907,0.0032831349175941296,0.0025187062581971337,0.003274392812270055,0.003263729377746619,0.002530556819143641,0.0028801142475429883,0.0024999194346454973,0.002535992786017931,0.0032856180348935296,0.003290059507741375,0.0025386454742322784,0.0025226924160413776,0.002516501138442597,0.003225259135704453,0.0025651952643621512,0.0028663845051528705,0.0025179998543757892,0.0024986388845601205,0.00286304675706871,0.002878239147900201
449 $0.295825
-2.38%
$86.6 million
0.2999904022054184,0.2989214694248825,0.2956186646016914,0.31806171130204597,0.32806739287232495,0.32229136160075544,0.3223336782006679,0.3220165026205115,0.32991400781000124,0.3273782379978533,0.3236677798157854,0.319315944285697,0.3189216571252357,0.3182319452228452,0.3104222776547371,0.3076865151615279,0.3073334327206414,0.3084465308676791,0.30778143218292786,0.30532268752818337,0.30635396697422046,0.2925255904735656,0.2956453307391522,0.30213187067897235,0.3147601379670615,0.30533945630005627,0.30665494729488074,0.29423630500313863,0.2869051621153391,0.2873041451870712,0.2940263943843065,0.2966512459715233,0.2995901680976694,0.2941159575538693,0.28982309368839254,0.2944370880117956,0.2945103574902943,0.2954024977654677,0.29541379891477526,0.29438563372884263,0.295332334226563,0.297103016338695,0.2936026980383976,0.2960150422696872,0.30689948566701736,0.3108012041417043,0.30604076326672347,0.30410528901494893,0.30237271215369677,0.2991587871653344,0.29513234307966907,0.2964039245202274,0.2965078592612325,0.3074027595401908,0.30484943658634883,0.3014667841007071,0.2982548660960045,0.30131312427063023,0.3036668186629166,0.3052563319986229,0.30629446717412934,0.3128505368191675,0.3086532599258781,0.3170837002845366,0.31256376466382696,0.31258828328695276,0.31206970226558456,0.3160638553766421,0.3165725840425985,0.3144400335440167,0.31475572792559836,0.3155337963751205,0.3140625840482302,0.3110386480884524,0.3113252777564386,0.29693998198596117,0.3005548320920177,0.3053599040226453,0.3057208140792322,0.30305287853537094,0.2934656538792787,0.2904402665768306,0.2871578998841977,0.2844821452306478,0.2866570515266974,0.28705192823935544,0.27994775458979226,0.2745536386789535,0.28098885732653234,0.28414125834530957,0.2849617760198312,0.284765913477705,0.2877873761217627,0.2744424043569786,0.2810430397051066,0.27951404218661535,0.28013865740662397,0.28328489352906444,0.28315825592844873,0.28433810357161576,0.28377943541885103,0.2848085353646158,0.2826054827416334,0.28500800095674,0.2830049184821946,0.2821941114989085,0.2843178749946427,0.28306701522626354,0.28652184158866256,0.29098677730223027,0.2932137064972752,0.2923887766272439,0.28967749959185185,0.29103309170799174,0.28807742469796266,0.2879203293676574,0.2858149285098923,0.28793432069453606,0.2894433709501947,0.28835373378986673,0.2893468643507709,0.2906067358195698,0.2997889342013409,0.2988874405148618,0.2887966385837784,0.2929093221938379,0.2932134155185149,0.29255014781621186,0.2922666276943514,0.2935316915114448,0.2924880720525886,0.2910799143242929,0.2917263746843382,0.2922592075305633,0.29745653103791353,0.2961679136060976,0.2975256873417632,0.29771968549447175,0.29527542365367476,0.2996875050663423,0.3042614999399369,0.3023498217987002,0.30208489722227244,0.3009134189513631,0.3001692196666115,0.30141446912220166,0.300554533498543,0.30124035694042234,0.30279309114396985,0.30276517507098877,0.3040996427791643,0.3026154642481047,0.30166653141427313,0.3012112852987737,0.29868365097519506,0.3029781239904738,0.3005673335361133,0.3000840251324464,0.30068992052922666,0.3130702830971109,0.31341014118337107,0.312230389851392,0.3162822379622456,0.31413769397610813,0.3062654693596912,0.30652057309873454,0.3077147181909287,0.3051611236723259,0.30266184920788625
450 $1.13
-18.75%
$86.6 million
1.6184589286937447,1.7142790189649808,1.7129976042128254,1.6049351939285912,1.5984921223865902,1.627751869667647,1.621876373455682,1.6226255241856142,1.655887105697323,1.669967834175474,1.657731216871349,1.6034611428298167,1.5561225193979455,1.5494310373480715,1.582910374539052,1.4666070503743767,1.4415084714729083,1.5276792792374558,1.566643919010333,1.5749007691573969,1.3514731660506898,1.3151646656648115,1.2321266874702699,1.286955242083716,1.4002635985972345,1.4275779718944117,1.5201282964907097,1.4932479664092866,1.428852836115898,1.4036046472457446,1.4326826820788225,1.4519534597758526,1.4569899531098442,1.457178097782312,1.480826346977059,1.5008400359340999,1.5167639675959668,1.5195034631220705,1.4229414001824303,1.427291844321778,1.5014016324229496,1.4435716914502672,1.4375035603358124,1.4484940058305775,1.4661990826537297,1.4764926883477225,1.50111166936154,1.4870195690180623,1.4551125367660598,1.4297266121325345,1.3883665125213973,1.3993004623743464,1.4353871648199108,1.4490982148541918,1.457350275540527,1.441018396553402,1.4143556183445687,1.4144072116374635,1.4093029467043248,1.395349909742408,1.4338389363575719,1.405796649441534,1.4492766290714525,1.4798639812047727,1.4749981296732981,1.4824439776356564,1.4830093708697236,1.4720736724646795,1.5540890130443814,1.57765320818454,1.5469607637403242,1.5478654366852749,1.5946474875888095,1.5485675991477854,1.586842125359218,1.5833481157503253,1.5687552111578749,1.5048893659437566,1.5371294820488852,1.5357561684799506,1.5029391259355283,1.5354013165566534,1.4970844456795647,1.4709519315226278,1.4782645148443216,1.463413925697889,1.4139273039280644,1.4201052044495186,1.3887848871576365,1.401026385960312,1.4080622089066455,1.3765803594248658,1.4688687508643097,1.3749217829689537,1.3451336432009642,1.3201540911461194,1.3523173190674047,1.3823234118193202,1.3609914762965587,1.4363743079850058,1.3982462194243601,1.4009533742543727,1.3823110548875408,1.3885677287121632,1.4014958024143604,1.3239052048912943,1.381641713979648,1.3808094821245922,1.3706817922426455,1.3645996955780506,1.3577003153118523,1.359947685332942,1.3418565503470279,1.34983724155392,1.3571052433508815,1.328283029629374,1.3123825879122077,1.2846916137050468,1.2375422491353363,1.2320785980337177,1.2451514874557217,1.19460154311322,1.190925544007272,1.2845564385003885,1.2588607335847646,1.294347435572748,1.287986421098956,1.2959595416252467,1.2726654038027665,1.2916812514670715,1.2841586181776412,1.2846810489016696,1.2716159658192738,1.2825920589212016,1.2805452937954052,1.2986987059700839,1.288480742596713,1.298529726213958,1.2833905021966237,1.3004991609767478,1.345958887333814,1.359134745202766,1.3507171513104261,1.334443668609051,1.362417870522651,1.3569470606399534,1.3789561467985059,1.38726417034737,1.3956579133880618,1.3396321282488797,1.3222146809367636,1.3219808704646294,1.3227704232177875,1.3288629810516044,1.26064750404124,1.2891880610986852,1.3038645958646933,1.2818994027384216,1.280173220402164,1.2193229149621918,1.1862194242967696,1.2093406250966514,1.2281664908499001,1.2047944805524025,1.126246824441834,1.143985924028479,1.1027670407862256,1.0996833595900855
451 $1.6
-8.45%
$86.5 million
2.1714317492390074,1.9985901700943567,1.9942653352075614,1.9062260951920433,1.8847824443330148,1.8227319276539855,1.9223546329621133,1.828435803965381,1.8064016644902017,1.8654775813803346,2.0251680764065405,1.9279677460206022,1.883080791220203,1.8616837860403797,1.7845713773348089,1.8177909630651365,1.7582140530653103,1.7690152564766444,1.737146037732929,1.8654693731367415,1.708716131794983,1.600667529193017,1.6240703704869683,1.6133334867829632,1.6160804380189147,1.646164316984491,1.6481247161992725,1.5911241134602265,1.5435940136748698,1.5621435043112861,1.6081770569660003,1.6596063702260548,1.719948469946402,1.683625149834251,1.6410999788542444,1.69454837716008,1.6418659179002393,1.6247846809775786,1.5841581092488783,1.6133289530761665,1.6870716234866732,1.6312180348126715,1.6355826743070216,1.6761518288079968,1.6959320214829288,1.7089115052901926,1.6739043564615246,1.695746714537763,1.6321352837188716,1.6426507945218893,1.6251629002602013,1.6090672868297058,1.601061367025562,1.5787887232839033,1.6248846956212133,1.524310634217315,1.524631346087392,1.5656234442828814,1.5535335045795193,1.5635173963102191,1.5534078677361458,1.5245728157719798,1.548703333374146,1.5904820612201387,1.590096261643483,1.5791295025184235,1.5747868615553884,1.596974581144693,1.577133901359537,1.5731701107048628,1.582329837871143,1.5602880434769766,1.549587661771354,1.5599579466380822,1.5476629789504655,1.436445832961512,1.4613765291118268,1.4700066501813245,1.497616489217371,1.4592180760044755,1.4260808453351246,1.4173428989259038,1.3908238328836369,1.3889203687004628,1.4136060187601576,1.4213754679675432,1.329041962775798,1.3437444286567708,1.3737132693848984,1.3859704670309492,1.390428478553291,1.3655926050536078,1.4107303474968615,1.3064919697522528,1.3248121553917804,1.3214820493710449,1.3387931372251562,1.3648638624595466,1.3361817464548142,1.355948034136929,1.3555019163127158,1.3656117302090884,1.3531009509728964,1.3906159000587777,1.3770323727436125,1.3710749420533066,1.357271197090164,1.368604832063152,1.3780838332139662,1.3888774513570845,1.417024655114676,1.5201907919892699,1.4636489940733923,1.467599673546389,1.465193792628069,1.4838091233926651,1.50729844909003,1.5415553592645725,1.4952062828028132,1.4780592820771894,1.5024732955903928,1.467462794699393,1.4560935678992406,1.4776197845586627,1.4603983108993484,1.4529398699279104,1.466214876092418,1.4986611321616528,1.5095389903561145,1.5436652312106758,1.529355655324648,1.5147921169200875,1.501416014439843,1.5792170052876013,1.5530949060819983,1.5901073269158703,1.5741197287791133,1.5652989295089124,1.5736817431612056,1.660512566467183,1.6615778361176001,1.6641486704059312,1.8877212399368417,1.7499109150302876,1.7365207432108407,1.760338752069399,1.7265014702799093,1.7461106693302777,1.7218097233047096,1.8006254061422031,1.729319093551568,1.7482958569578537,1.7332974114053277,1.7122806011561382,1.6783299893041024,1.7074881915162863,1.7452019048688057,1.7303530908138587,1.7921165028915693,1.7353526662538912,1.7145723118589127,1.7188007400241365,1.7115843263514827,1.7282726493738814,1.6656870935218138,1.674212719435159,1.6912973163074874,1.6613309100587075
452 $0.063497
-3.54%
$86.2 million
0.06605701537408962,0.06575658923671943,0.0652334278962544,0.06481503515354996,0.06496978586074093,0.06488966436112811,0.06480834731915326,0.064920596712146,0.06550975355331089,0.06722989354331653,0.06753253805612026,0.06814678819027886,0.07278362688794363,0.07226946536375896,0.06993281030310947,0.06906698902726453,0.0687353764534848,0.06910507734817725,0.06844700562138853,0.06833061468171078,0.068604463632659,0.0663539800835725,0.06624695513324397,0.06679834703459192,0.06723612805787499,0.0669280033470465,0.06721223646640118,0.06592397680319018,0.06536385582777358,0.06528640113922873,0.0655595881065123,0.06554226680696325,0.06715715140065677,0.06678026521711437,0.06647407244039776,0.06660412643026345,0.06680318571290828,0.06611596349282822,0.06494896283750445,0.06534791309617159,0.0659019511439496,0.06584148621256183,0.06596481723335464,0.06652861235607935,0.06658797904424782,0.06656535148575048,0.0657978324049529,0.06602524873540981,0.06543826605807404,0.06557644841508282,0.06534449937230614,0.06540268899618791,0.065116068227367,0.06515744847589706,0.06576051464631358,0.0654875902296345,0.06564738661494482,0.06543895454764855,0.06527926683504413,0.06476892279462765,0.0647433956716582,0.06423359302076084,0.06458169122711493,0.06474988413986363,0.06441707369664988,0.06459438970268934,0.06443874535875137,0.0642272213442309,0.06414957197522886,0.06389259274545096,0.06379260085808243,0.06365594080202228,0.06367572786962224,0.06369254545039021,0.06398840401383615,0.06309198489387012,0.06325121397255465,0.0639053929743155,0.06389983133758513,0.06387417319137896,0.06327350987826448,0.06260660566927038,0.06192406330014665,0.06240112376115725,0.06265409005632226,0.06291175998995516,0.06231822288196867,0.06227338067569081,0.0625310488917196,0.06253688221512775,0.06251091582442787,0.06271696260154865,0.06379120754938956,0.06235134363557727,0.06268788952335734,0.06225079985764324,0.06205425090882492,0.06236916048985316,0.06222579868052075,0.06261111542469901,0.06263985200788795,0.06253389619838079,0.06259224676141106,0.06310202818118753,0.06305821957845567,0.06268522514568167,0.06294599994309506,0.06278189181312414,0.06302142619041337,0.06305819634239138,0.06322703719297919,0.06389248072871688,0.06427010243196955,0.0648398635474762,0.0644283310179906,0.06422686903627295,0.06488104599046736,0.06540874740528582,0.06561198985923429,0.06501627035186154,0.0643764741120621,0.06448084247433356,0.06402386796109594,0.06459734845131708,0.06474341849249136,0.06497297672742569,0.06484216030271474,0.06545944597080237,0.06537215937165855,0.06553510100493475,0.06482296810498264,0.06479245887144387,0.06475949867728586,0.06510715659980697,0.06489251425212027,0.06487258768427967,0.06473681646656632,0.06504079014756385,0.06502545727882159,0.06467664706849802,0.065026322035575,0.06498231739172829,0.06528473678012858,0.06542425874052994,0.06558053161162544,0.06573694004910133,0.06592121798555989,0.06566175879132036,0.06550129887416016,0.06592809663430163,0.06616896964101857,0.06573223430639735,0.06602773812994162,0.06602531504939645,0.06630885958778236,0.06616183867317607,0.06544442324348762,0.06570872494098522,0.06545212436306592,0.06502734768372305,0.06563456393872845,0.06539522442613521,0.06546378332628332,0.06507737074852782,0.06464961415632417,0.06459606584078408,0.06431439063149183,0.0641596216402683
453 $0.450234
-16.60%
$86.1 million
0.8612790306129846,0.8304896358393454,0.8649437925109368,0.8290927429950363,0.8206633119133437,0.8216723579816384,0.8180325374315627,0.8142654396624159,0.811975845840882,0.8238371955963779,0.8304934542416571,0.848540317682163,0.8566929721866042,0.9251412539871379,0.8120249714066736,0.794153500508302,0.7824220232399693,0.8708841859269517,0.8052042797129131,0.7435296069693285,0.686779334281837,0.6224013750067888,0.714845106915347,0.7731443673585461,0.7695139083009948,0.759478639413314,0.7244078984666459,0.6747561375988965,0.6753350158144761,0.6056483262648934,0.6747784812850874,0.6873831674417303,0.7380019459881364,0.7638032531840112,0.7789603989183755,0.7257721260546317,0.710397987840793,0.6990837129106992,0.6908158085827901,0.6458598827041458,0.700068831444442,0.7088449621060199,0.691051727271171,0.6838657804840409,0.6568819347742969,0.6558537048067626,0.6550638225522875,0.6662273642819391,0.6805213365554835,0.666709737279429,0.6681930882952203,0.6847696848163051,0.6977512971885921,0.6954291523520139,0.6631396783157685,0.6571251181426225,0.6574638382328704,0.6602656546681936,0.6567709567920959,0.6587595904536921,0.6838196903570328,0.6870110261222184,0.683281946261098,0.7605232369991015,0.7358764889041515,0.736031944080211,0.7105738608841308,0.7309061555107527,0.7249897036339866,0.7364298892244611,0.7210478099555327,0.7148251012868753,0.7128881155710703,0.7071198663320963,0.6928280155144728,0.6602577290838931,0.63508582605518,0.6404984690199087,0.6804799246126517,0.650924493498757,0.6242211234133831,0.5857963325376738,0.5901869586088188,0.55868580705153,0.5468992416779785,0.5543844255406991,0.5160404832443032,0.5332523164574318,0.620027387496578,0.6015780948338304,0.591040629205169,0.5925179077258063,0.6287010612777403,0.5647317511055769,0.5761248513215036,0.5673455793583188,0.5615630491719412,0.5719229311149829,0.6010739938587605,0.595034403203353,0.5887519217471874,0.5889361324985195,0.5888536637856221,0.5886466069661057,0.580091488205342,0.5739037360786265,0.581282418506625,0.577319362963883,0.5601961463512641,0.5611851519837838,0.5186684696279723,0.5398713161614264,0.5621167649861396,0.5470190360075211,0.5423241515572577,0.538228094751652,0.530089413590289,0.5376939963270071,0.5513588717898017,0.5371031938025781,0.5451669845811216,0.5410781766258502,0.5481604181017727,0.5461617364955167,0.544705498777765,0.5417278025666048,0.5274958693404687,0.5332995075200578,0.5525049157539225,0.535626074998723,0.5196934987173378,0.5118469834303006,0.5138068846258533,0.5125723738714449,0.5180231494443804,0.5097076195766481,0.5227755203226521,0.4857211122145792,0.478252444753977,0.49102167732586566,0.48949080467957845,0.49192192460008,0.4913448001999514,0.5636688266505313,0.5558418770193673,0.5861176829108004,0.5505214009949794,0.5364589517131023,0.5508473671333713,0.5323198157945251,0.5207413615377604,0.5174974113390389,0.504809934137366,0.5037108014932576,0.48350806507512667,0.48650520408760706,0.4971730428084106,0.5021798826115546,0.48703569548355513,0.4827728020612815,0.5002165067739033,0.49689010941586154,0.498239139110509,0.4904832185661101,0.4689270278516041,0.44805959540972007,0.45348519315012736,0.4439885354859028
454 $0.003738
+47.26%
$85.7 million
0.002667437798762369,0.002629517294887099,0.002530077564505786,0.0024364252869610854,0.0024837768371245416,0.002595561520971279,0.002628696463900382,0.00265763500261157,0.004664368793330536,0.004649031470597549,0.004638452925407974,0.004640385389852366,0.004638495115081433,0.004622727569364693,0.0028700367610181034,0.004571257643044346,0.004579586353906406,0.004594401717627195,0.0045881272107322285,0.00456397019258736,0.0045536951544439385,0.0044764261477166474,0.004493295955159956,0.004496446997429092,0.0027177598843769065,0.0027327836756655052,0.0027126009422852866,0.0033021234926191682,0.002658043731264869,0.0026617501556056313,0.0026882066601976876,0.0027435828783491777,0.0027693725707915256,0.0027481868048265345,0.0027640436583350318,0.0027795099473024503,0.003347394269197877,0.0033707208148700237,0.003290507588163887,0.002721396362077923,0.0027582202799671307,0.0027681265949676816,0.002779609548926678,0.0027656675877689406,0.00403915118366332,0.004554834155745338,0.004552124999738929,0.004580549149607892,0.0045545024630390864,0.0045552271479534015,0.004536809081621059,0.0045313752929146455,0.004534250397252277,0.002795611607556507,0.0026815105533722085,0.0029161083424747735,0.0026715777628685475,0.0028050699492290234,0.0026638543255876022,0.0027497050548808025,0.004520824786300596,0.004504738731323076,0.004510242916217283,0.002731894489867583,0.0027629101325919244,0.0027888386718414736,0.0027952603057198365,0.0027197315743550214,0.0025162990589346346,0.002354004956302526,0.002601966812604918,0.002753847994257132,0.0035376844997054343,0.0035474670918425213,0.0035429012951253306,0.0034849423803642904,0.0027056908557638766,0.002725135899334605,0.0035539984267752983,0.0035536708578619933,0.0035310084394831708,0.003520040760285829,0.003078212528554263,0.0035157704664681754,0.003519639302886094,0.0026839180116100233,0.0035012267988812724,0.003507068201732547,0.0035780886171133436,0.0035300831185508404,0.002680010299401958,0.004015454578825884,0.0032588067921376757,0.0035059674292418496,0.0035306316757462465,0.003527112427620083,0.003508138924063576,0.0035270476036854265,0.0035346214759963677,0.0035533387372020248,0.003566820464601114,0.003564577395640053,0.0035575982488176344,0.0035712579464332104,0.0035519117815262834,0.00354718269988892,0.0035070441492685523,0.0035109481889925753,0.003607766893639956,0.003622588123624884,0.0036441008826425497,0.003654455884950345,0.0025264618927436505,0.002532401295113112,0.002520546369282003,0.0025097224617247078,0.0024970955638991595,0.002499987368566081,0.0027880060466239404,0.0027791720424065,0.0027570450733982008,0.0025721255793249146,0.002561503560526723,0.002561646016423986,0.002641467506744831,0.0024614584320724617,0.0027893366756166858,0.002495149433439502,0.003774119088083304,0.002838863303458394,0.0028383426930373825,0.0028020459886126505,0.002575307081944961,0.0026187627293316742,0.002699076235644021,0.0027168363492319336,0.0026548113850141434,0.0026974184765356265,0.0026381787327047087,0.002543114573521228,0.0026266415183241226,0.003633511569099773,0.002686226840626988,0.002646086515182535,0.0026431318229268785,0.0026346665919019926,0.0024813173472671693,0.002538282043635437,0.0025300188915391786,0.002486734610270509,0.0025846672780896166,0.0026723470782142383,0.0027700502698861777,0.0032425370210400644,0.0032011606503956746,0.0032849193177977493,0.0028759243995892694,0.0028669262207663953,0.002869926804561788,0.0028661149097252117,0.002874500028014944,0.003785401040747204,0.0027248911302756597,0.0026554629387965114,0.002668513873138386,0.002659147151228141,0.0026711221042769614,0.0026234542508646722
455 $41.81
+0.74%
$85.3 million
43.27063162865628,43.617026472520834,43.54891525041814,43.27547061613673,43.411295871350525,43.18289134493733,43.04221579910051,44.30790553371152,43.53508451112054,43.382482498934124,43.60795659758115,43.70731751543902,44.20698000018919,43.419000050319674,43.70968054217173,42.91215696551373,42.78502961211865,42.27694486110153,42.007416675364134,42.060285842541774,41.61172821219145,40.564995325247935,41.27227288936475,40.95382313395069,41.32218770562523,41.360136460745224,41.058933863931244,40.406509667197646,40.13338221638863,39.9967442533698,40.284558764092395,41.04182679952872,40.71975881775033,40.504545687250776,40.45690094562031,40.619736215055994,40.5302393082575,41.019071507055536,41.150023101789536,41.195944102116044,41.40149015862536,41.34991043909554,41.35964631707608,41.301914197420444,40.521240019165376,41.056924644995526,40.98721965466658,40.78280539380626,40.39327368898923,40.5806307570596,40.51137784366059,40.57551997026775,40.56622369372149,40.40137557462049,40.34828093213292,40.381614331939105,40.346334986162404,40.479209420069964,40.450248282534965,40.637846526218375,40.634439678616516,40.301654757252706,40.40722395540093,40.72385892521387,40.64097111529534,40.954745468079594,41.2826543718205,41.66182236509928,41.76006139932338,41.61144096911103,41.75810071893465,41.571894970319434,42.00767020262395,42.58825885101652,42.53785543492432,41.26827846415884,43.4290510752947,44.081654634899074,43.638614274720865,42.819391388297,41.92566480471509,42.10402123302827,41.53528984741606,40.543602920505016,40.94600680099627,41.33891689837553,40.29317892977323,40.55583141643609,40.47270046251913,40.31809792395441,40.34408873755595,40.21896518150013,41.81670040386141,39.367586674999544,39.927644931213614,39.95068733480007,39.98148486465893,40.19503375918361,40.28488168774433,40.46212529379693,40.682189221565956,40.73173027796127,40.56850029988563,40.79760977426687,40.568608274490806,40.537730794041856,40.51857602475418,40.91395160071494,40.89682546382251,40.81686123422086,40.936824003952964,40.556629332316625,40.494054211064146,40.57454203689755,40.43441458035732,40.56028383743258,40.444964542116765,41.11060260516471,40.96134946731956,41.69487478664914,41.56499194200698,40.4274674181359,40.48362654555236,40.881052893469,40.9739026002956,40.589727718426424,40.63246057692083,40.97493894625805,40.632527763266,41.084864914311105,41.10631264553459,40.829108070913954,41.211176724424874,41.25991268509875,41.76392663771517,42.287609407557504,41.98731189671778,42.511597927005155,42.56196077825522,40.87518255093895,41.156659662481836,40.94272655655817,40.77047086964627,41.61382696387487,41.45411248034954,41.54421043550703,41.44653670542157,41.375496334128066,41.59030104081355,41.60295207233042,41.4833624755131,41.70230022753588,42.01027615396842,42.12246231070055,41.70549530363145,41.96533998015575,41.87103747960831,42.13928590158574,42.626604608261964,42.39703779259182,42.37454343541682,42.249977822158094,42.165049190827894,42.04269607462662,41.080432685398314,41.512356135275105,41.972674156294154,42.1041238353399,41.98144724610433
456 $0.277781
+5.32%
$84.9 million
0.2246843784509407,0.22093063849254888,0.21855771153566475,0.2175700087132922,0.22185766057892556,0.2252918292343496,0.22657608453975908,0.22835525965437387,0.22934977873541695,0.22827213863915427,0.22671711345185275,0.22626935215314076,0.22642176774353073,0.22461116810193488,0.21863833391972468,0.21833724332538235,0.22084739144549678,0.21994410613552753,0.22262308878488674,0.22112431540428049,0.21753085427930013,0.20604717515436327,0.22378200957860048,0.24114985066177255,0.25281948673196153,0.2540323235930174,0.24870675728497824,0.24161207395751202,0.23896336468387858,0.23423852461284272,0.24114643022473523,0.24476085492508523,0.24724810272727715,0.24762470190410996,0.24272763890694238,0.25646549373973926,0.2566244872339306,0.2536930579030155,0.2538729152828781,0.2666208677882941,0.2663063334198281,0.26001241503717154,0.25844382882023,0.25881073050078646,0.25079347146867237,0.25142043284081006,0.2459256345193802,0.2455755412772375,0.2443788670438311,0.24508575479476316,0.24230079410365302,0.24174160030220737,0.24260507632480108,0.24076113244383332,0.24064890719326817,0.23567794176327314,0.2371245646241752,0.23990874831355624,0.24141481792169794,0.24181820935578,0.24273739501263902,0.24083749562502318,0.2433268735395778,0.2479155691995283,0.2467901297797365,0.24730374792102977,0.24906056880320943,0.24702693804858322,0.24950680216341561,0.2529418896741664,0.2531010099967445,0.2513582920170124,0.25129880423625567,0.25130167294354133,0.24973219484164202,0.23952819901353786,0.24185669581862532,0.2482013133866859,0.24824956235563364,0.24811799176850047,0.2442598831352703,0.23904513956966286,0.2327053284710658,0.23680674652048744,0.23945062719415164,0.23943405450224564,0.22951823651191616,0.22880903825871907,0.2342581975780256,0.23615989995165826,0.23812276054323536,0.24150964524737945,0.25066042154308904,0.23326155821841105,0.23873456180736563,0.23785645063654007,0.2409517535181428,0.2496503055913571,0.24756820744592425,0.24842149103211042,0.2529611914608677,0.2524056927341652,0.25121338631574913,0.25658007922499704,0.2527901129484939,0.2514860282987204,0.25160455406282317,0.24805933485956405,0.24904284466828783,0.24889721383226085,0.24836267123248584,0.25099520242341444,0.24650693854633862,0.2470907214553578,0.24443630208122621,0.24670454085468843,0.24637875080541458,0.24723111457882052,0.24870836845921518,0.2480185126615914,0.2478072242249385,0.24382000864470982,0.2425329192081262,0.24336431514601062,0.24119476639702864,0.24127268086810885,0.2439923940709485,0.24345829869809632,0.2429010803162258,0.245833193829304,0.24480225635977884,0.24430548190666965,0.24499379548337957,0.2471569518239903,0.24926976847189264,0.25085494495780486,0.24799063491094978,0.26126408821644076,0.2602576223215403,0.2576023682984967,0.25833984151702016,0.2568210128094321,0.2568147780938642,0.2566780059010662,0.25906406667903975,0.2645328878830638,0.2620940747676557,0.2612969733276276,0.26418165972185953,0.26343419129343354,0.26188335322706613,0.2611531388690805,0.2626650473188157,0.2596616606145207,0.25858211779457296,0.2673328500390573,0.26724206661366606,0.2652654715766546,0.265163666353381,0.26529266342422597,0.2675512021193996,0.2586659838110742,0.2598115147982737,0.2629611198558515,0.25929183588808197,0.27679265438625383,0.2759574875616451,0.28075459565725425
457 $0.202998
+0.94%
$84.8 million
0.19927303187148487,0.19616928844355014,0.19616125555079172,0.1949071829916281,0.19578206307602508,0.19642982579589932,0.19642110802467413,0.19855843752645405,0.20188760943495115,0.2026614661563751,0.20091907133741346,0.20048192727113956,0.19924745597295115,0.19910011847699519,0.19587065695586875,0.19381390653618072,0.19390380741302454,0.19400301342270565,0.1945237399629737,0.19369301093051444,0.19226747905700942,0.18556889891678996,0.18692827337222984,0.18565279382190208,0.1863115536726372,0.18715620798411314,0.18613859251897094,0.18438569768411067,0.18259541969689236,0.18257545456039556,0.18382942374492298,0.18565873359703214,0.18610438026175674,0.1867089960622259,0.18423004149194666,0.18577359981778876,0.1852746461404921,0.1859619834525416,0.18471556534421582,0.1858699683392274,0.18760759209040057,0.1890929351582314,0.18810804699703887,0.18878452915951063,0.18854902875570467,0.18938889281368132,0.18937099871129895,0.1874873844548707,0.18904298745612788,0.18880587498451137,0.1883922705045161,0.1874092004811086,0.18794804100438015,0.1856933549970848,0.18504797416413438,0.18389283785260258,0.18317013876329466,0.18419387955165922,0.1844952593742623,0.18506269012034016,0.18577113184713095,0.18533804490520242,0.18562159049905105,0.18952688810219925,0.18914724657858636,0.18931320633866397,0.18946760487500647,0.1908118975532462,0.19004147669978322,0.1908259760828262,0.19073653035410185,0.1904687654247677,0.19024219836737447,0.18965403412934417,0.18978476163763497,0.18427879816251377,0.18622838824866678,0.1883868621618536,0.1902631623091698,0.18902758415358284,0.1858597335115466,0.18486863430439038,0.18418061672354943,0.18339483286115785,0.184149172422317,0.18312781979275855,0.18216446141911857,0.18205228824699024,0.18124535710465148,0.18163957620615478,0.18228629800853574,0.18234735352608747,0.18611830919139727,0.17964601693655835,0.1822311607182909,0.1817956952473447,0.1812315392591192,0.18188442527601872,0.18220257491043496,0.1828333585366918,0.18292237957851962,0.18315521800597184,0.18275244429692086,0.1834147100558631,0.18329979965776813,0.18270865729398722,0.1833777048702897,0.1832538217190114,0.18313252704519975,0.1832696790876461,0.18457225178058687,0.18508830002677443,0.18467877331177343,0.18517162567037768,0.18418307080716986,0.184886521397238,0.18564963639637796,0.18557851080330126,0.18784745428015218,0.18709093503229884,0.1870749745596866,0.18638450647456686,0.18610648648451003,0.18615465503526718,0.1869453948631279,0.18730169689902446,0.18733408198333992,0.18771894242062523,0.18750755735652633,0.187644411522678,0.18760257269997624,0.1908894046500101,0.19209844344882354,0.19243885670384134,0.1958050664405613,0.1964239627139849,0.19677311401716838,0.1974578971452158,0.1972841687896011,0.19832543051479723,0.19906491257834538,0.1997681052263834,0.20158634700052439,0.20353488191950966,0.20326521320021823,0.20297715739598046,0.20135634184176013,0.2013195599846325,0.20167034322673852,0.20118135597824674,0.19901118020065242,0.19922772203694056,0.1988131944810917,0.1981336799971463,0.19668113848565694,0.19960718062456628,0.20022324530732266,0.20015683110109156,0.19985635581227165,0.1984006099964245,0.2004207176012352,0.20450406527615408,0.2058121335467248,0.20556831535105144,0.2053717077840345,0.20265921217259988,0.20412264201012076,0.20520754685569753,0.20399934066081238
458 $0.928868
-12.43%
$84.7 million
1.3830844194238776,1.3516477519736851,1.3014584683782444,1.247167329299285,1.3197513449046254,1.2995727941547315,1.2801204074351908,1.3031817108419848,1.3360949133949438,1.3066805440577576,1.2954593575106768,1.2821651283261524,1.2824229352755212,1.2513500545828324,1.1555068217189144,1.134720401554978,1.1560220087017594,1.1845228876576295,1.1715954900911516,1.1600421197938262,1.1269445936582645,1.0727107097371666,1.124888431945191,1.1121328713214442,1.1455116758864194,1.1802169649389955,1.1959850135131385,1.1343903716955153,1.095852626719312,1.1000701641330926,1.1396744343731349,1.2136104640456884,1.3427502763741597,1.2981333778890551,1.2956312416946394,1.3364194513130658,1.2954182559789005,1.2622849694728253,1.2695481825823431,1.278588819307861,1.3153041065803812,1.3041267225729447,1.2779823698717208,1.3400556045032166,1.3925243379736396,1.4392662371409775,1.432541567031501,1.421225796780082,1.424588829776593,1.3962663595300548,1.3612870961006358,1.3406334427294901,1.3631645378780313,1.3173730492814186,1.3167062508442786,1.2929060133411998,1.3085824267238841,1.3286281311643386,1.3263985286637536,1.354905667768146,1.326939115869823,1.3100194016111621,1.327629414043954,1.3939369232929102,1.4174980097624634,1.4056301266819922,1.4128207579521592,1.4760497849171115,1.4752587342939292,1.5327700771052502,1.4947150511484624,1.4271213131613434,1.4522540480631403,1.447257349710718,1.4773175756944605,1.3136359431588622,1.2966200574530093,1.3244334626614378,1.3329284793985994,1.2712712031492923,1.2357816397511103,1.212348837164049,1.1760910224487744,1.1726491733892976,1.2075727368775515,1.2029993231030398,1.1287482861551954,1.1155536509379496,1.1885282764463416,1.1877522517943222,1.222547008984996,1.186070134929765,1.2604417858646926,1.1275788280443892,1.1486989465976933,1.1606882540787642,1.1782180800145423,1.206598980667538,1.2214475254747752,1.2723655617493648,1.2981713393426995,1.2690899635410577,1.247647903819497,1.2479491775865814,1.2214341014782315,1.1919929484683265,1.2089548959851084,1.197078896162873,1.2039335420121373,1.1919458699333867,1.2098294178405797,1.2376175962155305,1.226721933638983,1.2329875866932634,1.2044637064762151,1.2002078583773212,1.156661981062174,1.157731769046413,1.177438827686516,1.1248604022780815,1.1250244849339752,1.1147266530185336,1.1112602020005464,1.0547510674476521,0.9922668330586256,1.0102907088802913,1.0242802301666714,1.0705708570204417,1.0469315313715541,1.0010705212821325,0.9693918153045734,0.9838798524085112,1.0908119996621124,1.1287674586798149,1.086924837367258,1.1446745241156464,1.111743190790426,1.1247176334907107,1.1296206134617812,1.1380818710544842,1.1321351532312685,1.1102781430399373,1.1243382307666283,1.118845028144625,1.119109904433948,1.0870279012925144,1.0887356601436131,1.0547111207599216,1.0724443980705516,1.0672866291671752,1.081103193930588,1.0536835595716119,1.0217811078007255,1.0180317999019701,1.0150282495993943,0.994248029115391,1.0077623788999128,1.0216166288862798,1.0433779352267525,1.004606956092533,1.0130421412473998,1.0027977352241857,1.0081235243458915,0.9973358465482224,0.9712602929037729,0.9709590480960913,0.9781987731984186,1.0026691785900823
459 $201.02
-3.30%
$84.4 million
151.03251917542292,149.62736239668195,149.62797178091571,147.6948307557308,149.84697111807566,152.7936104259862,154.11489769022316,155.21801376076021,157.78076303178216,158.85735582044333,157.73091112525717,158.14438530926694,156.3562945877689,152.879712424183,152.31611138337638,151.6428510562125,152.10833805468607,153.04972346175973,151.62849654515077,152.08702683086233,151.21377906432508,142.8132076116831,144.2843995012096,144.9300236429972,146.2612453179231,145.8290255146881,145.18277378890375,143.81913034215836,139.48894069864767,141.2861060188271,141.00876959233221,141.90056780691611,140.54827097956726,136.185257042211,137.61649492341914,137.37152769954793,139.93144324042035,140.2146222146352,141.48562284909875,139.1581974056504,138.86942537122331,139.1688245247266,138.69493232600712,138.82413381543168,139.79304592542056,139.3846218803624,138.8262264435521,140.0045037119272,138.74620034313457,138.71537516193118,138.33360347652425,138.05613714349684,133.7636823843143,132.76733282343818,132.11569086213106,131.4866125167641,133.73603483948247,136.24077670683243,136.8233576596574,137.08486790482615,137.8785633690102,137.68057344042128,137.37803503544433,140.06886436935423,141.51372048921155,141.5590798716736,141.8208969852244,141.9828193194653,141.76246103514057,141.81503961762002,141.1745519485849,141.18411476734232,141.57275053159594,140.63879191974698,140.67919021935694,140.16989139553684,138.96243709196227,139.68497522199928,140.76346217159164,141.56497876504736,138.39582674606757,137.9927016510949,137.95928864292082,136.12902564475417,135.3187010159586,134.2601763751633,131.65510023133228,131.05852419457764,131.77917298636314,132.03512967580048,131.90140162340123,131.495351819887,135.7965238450217,128.7222110288216,128.13077568921076,129.1287012046493,126.56297214031251,127.67842895768023,127.62199968996434,128.6028076718344,129.5055759608286,127.44798846859534,128.04057814243754,128.29760689081786,128.59410035719222,127.70294092084974,128.5504582879405,128.48933068318868,128.3440832494067,128.2556296634405,129.26084784035922,129.979962620034,129.80745918367055,130.0852838715157,129.94532932313862,131.52228210140768,131.99254249771798,131.43594384184902,133.39869604210767,133.1168026395217,133.59263595557624,132.6091216078756,132.5878920936976,133.33463808588527,133.52419149839145,132.36340859454904,133.1884043569359,134.07735539407958,132.61606152374208,132.94539681644974,132.8061740370846,132.7577968750022,133.24773896459058,133.5489017660877,133.9968825376196,133.97778989529132,134.34674421416864,128.3128021211961,128.8529606483305,135.9983214166565,136.71674471863457,135.42791582953421,137.44434353475611,139.6140928941466,141.2982428973499,140.21792598677646,151.37158867092583,210.49316746749616,218.25152099213838,226.36689735069555,217.8484736217761,218.26174746168502,218.4230907258313,216.30462215661973,216.58483863728014,217.77251411438715,221.46668101221766,221.5226105084072,221.2878432490954,226.33837268973267,225.1554058825506,230.56153153526304,232.94279353674946,231.84853330067793,228.74538581533295,221.16883024387278,217.5641211349388,217.22381766212442,210.40029574551113
460 $2.63
+2.69%
$84.4 million
1.992968888417157,1.9614933463946902,1.9731390724697877,1.9674488636010556,2.0135647847074694,2.0651670655099656,2.1744640177627397,2.13627814774067,2.133657603225794,2.169466949018437,2.1547687053557265,2.145677131594208,2.1317329720186895,2.1322585607381908,2.107165428789551,2.0788424932078957,2.1000566369844935,2.082144054536837,2.066170959424896,2.0343386715960596,2.0039060430678073,1.9395608445159034,1.9468115219924595,1.9607277980903786,2.008775090084206,2.03822571502308,2.0334985907044305,1.994790964029082,1.9654707766529795,1.9033139705894213,1.9696658037666273,2.0422602197965816,2.0006700546998393,1.990637810693988,1.9830068729845307,1.9747069777862643,1.965214379200136,1.9311177444355325,1.9254003179532377,1.9447983021888138,1.9413917752599619,1.9633673588569482,1.9541058887233962,2.0103812844893736,1.9780401032032466,1.9990989640058414,1.9952625554884318,1.9930240783549733,2.0019391368636934,2.033630962997704,2.0392168326763054,2.1714929920221597,2.0723545013777174,2.0701798196506402,2.0430478994952024,2.084950353010371,2.094024809862139,2.1189471178347725,2.133734939576056,2.157834566405405,2.140628765961854,2.1175850052752057,2.1557339835431706,2.262146960465219,2.2986960201182716,2.2994097296351743,2.3435515260277056,2.3275754811559515,2.4380057591038957,2.467028789594871,2.4449675976093284,2.477814620269581,2.4596267302010326,2.49866563531549,2.4618005254701245,2.4332538237514743,2.460412471866772,2.4797993666713976,2.503055749593194,2.477520173477893,2.5134287010839684,2.4717910662434237,2.4789419036648233,2.4450736831581237,2.406222349824669,2.4016406393115273,2.364641058764327,2.3612359146537667,2.2822582543781365,2.3232548927232637,2.3297476089016596,2.3254071187398306,2.3840403771300456,2.289694699718849,2.322040047366062,2.300050653887442,2.3360071703882386,2.3638212102905998,2.3877941835282592,2.4115921099465654,2.4072699843705725,2.447932340418438,2.40044301328246,2.4550538860942925,2.4079204154865224,2.4145578505162963,2.4066773357262883,2.427371046787011,2.411715400309111,2.435771203478776,2.4276623928391805,2.4266160491244526,2.4066063942990628,2.401034802323764,2.393338999794766,2.3965275366210106,2.3779185911220297,2.387981059134667,2.3910254040725696,2.4195664307409315,2.4321184235584976,2.392052774713078,2.3951700036863195,2.4369975740505634,2.4468984813686605,2.4887438120076077,2.476784738990806,2.5400471817870622,2.4935149809856343,2.529856281842151,2.52783332502416,2.511896397252075,2.5181784026079317,2.519198374091383,2.539117309922055,2.5301381411889308,2.5563120909332238,2.601337815018768,2.6010103747005338,2.6305114471954436,2.6084474449471866,2.61667344707864,2.635384817583929,2.6019895537516584,2.53918214791508,2.539272964085737,2.540212952072912,2.532235689654491,2.5588710670437433,2.580055659663184,2.621261917927504,2.6105095108027885,2.616703799931823,2.6360270210970316,2.639542972730553,2.646963356614871,2.678864130539518,2.6974397007336974,2.713799752157619,2.697285490026349,2.6773810051395,2.6990595407827405,2.684686029320838,2.7572532110648003,2.7506751744067177,2.689798965449717,2.704970751668372,2.7356276929529613
461 $0.706605
-3.01%
$83.2 million
0.7706594137211303,0.7643456388926563,0.7547699630557354,0.7553253642276666,0.7582091582777257,0.7595386172552114,0.7520534767945315,0.7438669100331019,0.7397819018634486,0.7353523506087863,0.7146429823706753,0.7077276342955319,0.7086511705684589,0.7054784194097906,0.6976213909396997,0.6857586808332694,0.690765627667261,0.6951140781983962,0.6898767509597313,0.6972949737561319,0.6819966787845572,0.6658147211156676,0.6623486865789283,0.6639948836371682,0.6966097983156576,0.6934908516497674,0.6712251505212947,0.6718992294400981,0.6632465224668621,0.6605231962331478,0.6677668736062202,0.6729233346571666,0.6790470266624077,0.6890910702862251,0.6852883158592618,0.6838981498748056,0.6849279577822678,0.6846154445711711,0.6849652222961465,0.6878082690922442,0.6899884028644369,0.6948644460126063,0.7280631994430425,0.706936178704685,0.6969193988376441,0.6939457052758508,0.699425648126404,0.7116401933448572,0.6970321932608042,0.6957649648464777,0.6909991220963977,0.6928153030858185,0.6985463428101999,0.7014255612497203,0.6990427135491962,0.729057120553549,0.7159564030887609,0.7241098311415147,0.7279402262108813,0.7295868826577935,0.7369294705327984,0.7261480152408466,0.7235014192596341,0.7371074049121291,0.7301354121861393,0.7266498166795987,0.7250582821747246,0.7289938252974879,0.7210826947335899,0.7219216903181702,0.7342342614185647,0.7369735006152651,0.7424189046913925,0.7310278008682931,0.7188059026824248,0.6984817288913466,0.6955768729920353,0.6961618684131301,0.7111163665875472,0.6962853790898116,0.6823392215278146,0.6895827252151243,0.6843846012675556,0.6752530617959374,0.6686853285957904,0.6621772441015029,0.6472536025509951,0.6462914218035046,0.6532341033084135,0.6649773541369128,0.6702774965886249,0.6709202832357122,0.700122844588148,0.6625893373039567,0.6804951474281498,0.6770880104484042,0.6666034516180603,0.673140941513331,0.6789704154397859,0.6909982382018568,0.6908673551174163,0.6922336651169857,0.6919708112766932,0.6946622722950917,0.6947296423079667,0.6915626641048235,0.6978981196533942,0.7017840777778227,0.6933354620900014,0.6916536795272948,0.6913922334533921,0.6890656170284651,0.6834378754049653,0.6799199147659093,0.6764954313704065,0.6771524407165342,0.6779530293371716,0.6850172042143876,0.6856654320336479,0.6968913816222642,0.6911319099725723,0.6941002699270922,0.687752676433197,0.6817489274769981,0.674492566683334,0.6829983888434175,0.6897817745395548,0.6824416609194447,0.6742496610844391,0.6751881424246124,0.6786091280492766,0.6852079982486787,0.6835705878530153,0.6704033949568377,0.6759145205662082,0.6760039459994508,0.695641069639921,0.7009286299761228,0.7027882474440104,0.7030403651543782,0.7047412339604193,0.7081308516308438,0.7177798787256621,0.7124613319757969,0.714362169581614,0.7271529023866747,0.7315023404176416,0.7274267479487933,0.7370735452496027,0.7290164044362815,0.7335441269910231,0.727565954931556,0.727624428554809,0.7208848275777089,0.7231115686361141,0.721350954553612,0.7225128702189147,0.7202184881758271,0.7129974321910304,0.708961196956442,0.7110630098715374,0.7108825397362599,0.7193648335881944,0.720364840957618,0.707298442258964,0.7284062162293057,0.7247281691335563,0.7222070419822763,0.7196127597561186
462 $29.28
-3.87%
$83.2 million
29.402336260039007,28.88181549142242,28.984445384111027,28.151040420459122,28.54647353084841,28.41711336379519,28.243330788852393,28.68735503671462,29.457275007462826,29.246233498126053,29.067024904289536,28.947108624852014,28.94734694617035,28.834744688021804,28.187736742971865,27.738728232747643,27.684401652037867,27.77243913543855,27.802371110967393,27.75167533098281,27.146953111901716,26.252123611552218,26.68884513797085,26.68884513797085,26.83543075515983,27.22664158861057,26.614128919329083,26.357064533482475,25.769211134403154,26.05189700190879,26.063190793150227,26.687898018628108,26.966831347113402,26.809038535833274,26.229107212380853,26.96843812820942,27.039066721687668,27.00760115301537,26.5661751570854,26.706016970389097,26.84997774444061,26.99514703536898,26.955850904616266,26.994417690662203,26.93040605969614,27.01912550036615,26.533294181730042,26.896364023021665,27.173615458043646,27.50177156621135,27.575500882551935,27.151476311825203,27.118816136739436,27.988433928597495,28.232127828145796,28.166121227191393,28.767844601604804,28.706859533141984,29.33217271925643,29.35174152776553,29.253478803716735,29.160509830941855,28.809253233457614,28.89637457533374,28.625254590224884,28.477616167514444,28.99520651311021,29.551230059969875,29.36966064735904,28.65787902999839,28.42501055137561,27.65291730732211,27.65949492553003,27.65949492553003,26.4516110012758,25.91174222568512,26.333779816306926,26.22810529418472,26.403966997673464,26.712900775389294,27.324197991987667,25.927117206077924,26.535047364868394,26.72114422321702,26.79812470924936,26.950800746426818,27.350333127800774,27.38466075131762,27.356579067149642,27.251010566402535,27.174381388293945,27.175486186545506,27.272905297838676,27.160845095893734,27.136163553590173,26.990753784032943,26.990753784032943,26.92115303153459,27.484366973471538,27.383451439633046,27.12526786786181,27.25311567697862,27.07127670994779,27.29516143761794,27.93824218281256,29.10005791748476,29.414913827592404,29.202166378558886,28.836556862893342,28.92019898478756,29.416698815570108,28.9494421935842,30.01944029310827,30.372065650428013,30.445466139247348,30.153827861863565,30.54943736310265,30.484488756255036,30.06264264230615,29.86158297634856,30.011973149892665,30.23628514444473,30.214522174088046,30.415438380428334,31.163515445146782,31.265750872819773,31.06263594779755,30.666172189779747,31.313023818711365,30.941829331542905,31.032897315168153,30.823322142994652,30.953389156115517,31.082949888470125,30.456353228281106,30.657217895011524,30.768252777914025,30.666680719510776,30.71086087702866,30.682437453932,30.48241724128925,30.812851327561383,30.875690761275777,30.89766881892569,30.908425701000006,31.22765075218823,31.169231752324063,31.404303646875,31.29016016151018,31.267717613851485,30.328936239560825,30.495841116906604,30.53797101893455,30.62730479521092,30.36895122090421
463 $0.23336
-2.58%
$83.0 million
0.22246855838226837,0.2208061849501372,0.21625972056437467,0.2144889147647649,0.21744895946204829,0.2160077847766849,0.21458346641822856,0.2166962593804699,0.22003821470743884,0.21975978099939314,0.21915023616783985,0.22110639037971497,0.22398637636369384,0.22223435512700837,0.21869414138390658,0.22552041990819163,0.23763969435998886,0.2376433585036149,0.23075428772785359,0.2279382046246692,0.22457456661835495,0.2097354004359193,0.21576782966670277,0.21372259921281245,0.21577082365759567,0.22341121442058903,0.22702628390634125,0.21661344054904166,0.21272377608201587,0.21238259164206366,0.21757268547462952,0.21851276493708835,0.2197956862349855,0.2159540230185171,0.21305562834966338,0.21694863428382125,0.2157991973355198,0.2166468909611496,0.2122076496492292,0.21485860057825465,0.21764017628913931,0.22325130348640843,0.22309080711025317,0.22501369019236067,0.22234535685516918,0.22337871689450567,0.2316317287516748,0.2313604516503096,0.22996654321985208,0.23492920551578825,0.2287696353015235,0.2282587961388508,0.22997459882864837,0.22685980892868005,0.2282115047592282,0.2276115570853274,0.22844057684538144,0.2354731793802803,0.24688845407604482,0.2605178455370139,0.25332031401436383,0.25112418508626916,0.2532164744911737,0.26008135362367074,0.2534053196980779,0.24995395451570937,0.25234111100028156,0.25025839186470283,0.24971623189574743,0.24723758792391015,0.24778542492421102,0.2460509687729628,0.24508995978687254,0.24196828122753514,0.24345179020364213,0.23547479917555858,0.23958528794568926,0.24525368801066755,0.2520465305337152,0.24609961470449357,0.23594271273986575,0.2311549081416517,0.22659124723190058,0.22705218188102816,0.23367084071521915,0.2338492487580605,0.2246775636903926,0.22253253833374848,0.224918592262396,0.2264838471198769,0.23042900344244074,0.2286685894639198,0.2333671063879693,0.2204685028302872,0.22395941642104006,0.22444752207426433,0.22492776789885266,0.22541899352554126,0.22601189044418746,0.22689091640169234,0.22654502201501922,0.22540918804899268,0.22498070025446695,0.22528556338338526,0.22434672361550112,0.22358768292493805,0.2252429315688473,0.22535397059865442,0.22397452606580806,0.22815307052773118,0.2296788518002976,0.23502195319281743,0.2326990297103992,0.23570292957241837,0.2343213094138041,0.24132242895028522,0.23526169360268048,0.23645655783858047,0.23788235536178856,0.24205692981551802,0.2436959692953762,0.23770834184131276,0.23740605416308072,0.24331160009018335,0.23979179017006702,0.24078143805126093,0.24018170129229585,0.24003058360581472,0.23676285149101464,0.23774076995446333,0.23613739739789738,0.23479413385672962,0.23572824483226829,0.23526334523774517,0.236958779364836,0.2368467606861117,0.23426197515548403,0.23628555460932946,0.2347680895654285,0.2350449379099334,0.2369268340089487,0.23530102401615063,0.237478120273996,0.23858751296780822,0.23757348589872684,0.23739154824585496,0.23666691782905763,0.23682789472259957,0.24337179165407954,0.24428041970411923,0.24412592733215546,0.24184015181983587,0.24940282259579952,0.2473292370678004,0.2462329438977526,0.24990030638957766,0.25173562157745627,0.2592682205788328,0.25951042817526515,0.25537191822311284,0.25292176846042336,0.2483276301116886,0.2464777997493996,0.2448774525396172,0.23728948589754054,0.2389062753705125,0.24197764758970614,0.23837607826566842
464 $0.757817
-2.65%
$82.9 million
0.9231705560226364,0.9105314750909719,0.9227091935528143,0.9188026305708031,0.9320422904991867,0.9266607059517771,0.9400207481685502,0.9089801642684991,0.8953901768659548,0.8948459152694578,0.9026159773516009,0.9024831400618787,0.8985005126127863,0.8935428195312777,0.874069345838358,0.8580842706331989,0.8657594865482242,0.8742089281251065,0.865911544298832,0.8573263350122148,0.8611201377919717,0.841148361687497,0.8495141288723863,0.8541171662342071,0.85515847754448,0.8545052475156114,0.8576565645454403,0.8542051032830404,0.8542108296088015,0.8487851824395474,0.862954245024709,0.8535461816287332,0.8398043498847204,0.8150200255699427,0.8039848502711574,0.8046034378965337,0.8005476970339568,0.8004739905006494,0.791142332249553,0.7979905813161077,0.8100198936567149,0.8074707361371477,0.8005613131341098,0.8029327735010936,0.8090938323112703,0.8167793011613185,0.8125295321593586,0.816804278597094,0.817643007037934,0.8227596759873625,0.8142280398128422,0.8210448121579542,0.8193312456260405,0.8142009473792612,0.8227351326375283,0.7612942169132892,0.7646447385844174,0.768410392775311,0.762106586364083,0.7646775945762437,0.7697992022726391,0.7609426195274854,0.7638304238915309,0.771497535702957,0.7706460101652711,0.7749164865862943,0.7732602658337209,0.780028382865628,0.7749963199797465,0.7731895402805785,0.7723241351132926,0.7731751124203579,0.774027233522398,0.7731763408563115,0.7723285401470852,0.7765460944514607,0.7774156285592198,0.779994080550943,0.7834418151567363,0.8321544186089296,0.815916497468603,0.8333060721850192,0.8213725045876183,0.8176885631264713,0.8057610347698472,0.8149796652515355,0.798503873255234,0.7588878114942419,0.788441519175289,0.8158735683691404,0.7999754120210265,0.7937052049544272,0.7555100434770607,0.7368412574641127,0.7446441509231118,0.7525586235506441,0.74736861325039,0.7492462383902505,0.7458704849187179,0.7533564258804898,0.7570641776177159,0.7483023234757213,0.7489351298339045,0.8126397816015419,0.838210209091009,0.8200716251785508,0.7973590179133274,0.7987088498346648,0.7916949632163194,0.7957831880525317,0.8030826211109059,0.8080742578173276,0.8016199787662176,0.7940345505925692,0.7908457735119044,0.786162513515936,0.7753022668881623,0.7732707588648912,0.7749695921069693,0.7750694245441456,0.7772333680096573,0.7794671439598281,0.7801059787732194,0.7807907189656572,0.7823149726512394,0.7802608446549625,0.7928383828086648,0.77364747121547,0.7678926532385708,0.7715142285950835,0.770105931979462,0.7646119404017063,0.7685468997630059,0.767363580813128,0.7722457843122376,0.772646078209255,0.7692518056162102,0.7707368433598467,0.7691511732445379,0.7723500936102162,0.774674354721421,0.7737894750443306,0.7742839495687672,0.7770262858714261,0.7777444227561401,0.7785617554194879,0.7774096924157404,0.7776210401198231,0.7766840462415647,0.7826974149654721,0.7829168597706793,0.7686416273474639,0.7671195503099391,0.7618147168305297,0.7603164638838947,0.7620804457133765,0.7625554264463713,0.7597145693887191,0.7589645994315419,0.7589804011421803,0.7582649120432919,0.7560618077753773,0.7574029325008432,0.759071023526615,0.7549140422262247,0.7575721622096844,0.7568096439749674,0.7575613505090095,0.7573970237262256
465 $0.445165
-4.37%
$82.7 million
0.3578953510887501,0.3643861805405923,0.3653691940058211,0.36825111682481493,0.36023331015372434,0.3598667369758388,0.37158367342599863,0.38194069400115127,0.3880319130266033,0.383961752119019,0.3830988719227837,0.3708844813758621,0.3657562929130876,0.35250623814518334,0.36280494775048927,0.3546222556158618,0.36257570663589583,0.36401492709411454,0.3664870081383749,0.3723884287130145,0.38831790220906787,0.3494722491986689,0.38148189409659206,0.37692817888206154,0.38083091383130263,0.37466061638059905,0.35879850706496247,0.3555414935398201,0.352571714797632,0.3532721677059343,0.3553608001872541,0.3569513865772258,0.35954568432856965,0.3660444685548292,0.3612239561078386,0.3773533266293232,0.37568213571147835,0.3773388926692346,0.3704172201642503,0.3681660244704771,0.37388807482198144,0.3793716136009306,0.38296273303481526,0.39867910011444857,0.39520959363985536,0.40149275267301554,0.41657502083220344,0.41842670972311086,0.4160378682537579,0.43487062180344377,0.42969325911321443,0.43336695422957816,0.4383256781024896,0.4400406021795491,0.44946670730569654,0.454188393649572,0.5000972780946359,0.512209284638276,0.46911640552430806,0.460460256181805,0.46866149968136217,0.48453849333417476,0.49645748572451576,0.48238152253074873,0.48902539795701994,0.48641636188410475,0.5879934043717148,0.5444057340719313,0.5691791003239872,0.5359648574809562,0.5459936329480339,0.5260314439801297,0.5035911034693261,0.49722952213256705,0.487675923512155,0.4738443118626017,0.4503308126334025,0.4540666400573318,0.47652385820043125,0.492322590780464,0.4648119826320709,0.46287202544144196,0.45763840009394585,0.4522257859149202,0.43545658426992745,0.4437757907979349,0.43779739962925474,0.42605094967588153,0.45403179461989474,0.4453027424409234,0.4776692161917242,0.47330842390655403,0.4807150984154852,0.43378223807985095,0.4149835784806791,0.43664775602141753,0.4404412787593606,0.434962185521878,0.4353552897916906,0.4419355446947176,0.43925606591469907,0.4434006472260371,0.4412053775033118,0.43525373939077183,0.4342869786218458,0.4347903689882547,0.4319404064884608,0.43267804413476196,0.42286075599355233,0.4232247775122523,0.427902867628171,0.42592190402950536,0.44352048099454916,0.4471518543659345,0.44912289226062485,0.43784380408835616,0.4316227960219645,0.4541533090362049,0.4519409268043569,0.466552016462138,0.46521448575091656,0.4746425091924154,0.46441837041389467,0.48942498698170855,0.496486750692751,0.4933055644148604,0.5047071799068528,0.5151493731864495,0.4922226347057103,0.5013931390512831,0.5008344192303459,0.49925736595409587,0.49543687891029903,0.48880617549449124,0.4852343425346826,0.4787636823213096,0.4827232689214088,0.483959146095551,0.48156108990934215,0.4863725987376683,0.4825717120112595,0.48437350699609943,0.47637708819930946,0.4745607088901613,0.46705274367405214,0.4627587513744252,0.45873979246249563,0.4610934156803967,0.4658337819680111,0.47510795773073455,0.4745138452476137,0.4653464022766728,0.46993506528324064,0.46543941057086063,0.4648926767446384,0.46942005068312986,0.47671911286776864,0.4679355896716432,0.46312082971442575,0.46868591480873584,0.4812328058126564,0.46901399844202074,0.47068256885210713,0.46271949304620885,0.4583068374664163,0.4487331819217828,0.4464912881461022,0.4429788729723214
466 $18.59
-6.39%
$82.4 million
24.73404369269641,23.806508452510144,24.0896629861788,23.459731517120318,22.59452519339376,22.61818148503826,22.53490937811759,22.84012078749876,22.67306633603261,22.534806496252166,22.33365357684739,23.260787696219296,22.464018204543915,22.149083627647556,21.317899937754508,20.958794151075367,21.622336280094597,21.690072898009973,21.43845411512858,21.06103840387279,20.65782740981496,19.565374587035546,19.955605784981156,20.47551106600825,20.471590613232394,19.95797934381706,19.806582857047566,19.648798523773237,19.317522195195124,19.667052293490087,19.841613237105953,20.487445678453657,21.37191721815051,20.99353361416857,19.844475314781906,20.1800100750831,19.742352655350675,20.063459485352276,19.817334732075945,20.120249885505956,20.121716557242163,21.409582902787378,21.51867834644273,20.790343313405007,20.802300462932887,20.766475695923802,19.360085930873215,19.410039055132074,19.34161254693938,20.24668765079967,20.242547255397795,20.182343222433268,20.20550709345625,20.20550709345625,19.771622235417553,19.50296501847663,19.625347013750822,18.290302532965743,18.108484551549456,18.17955809242428,18.08573502974476,18.287408088044693,18.255175706249254,18.279359472276102,18.36431174025027,18.325805037335744,18.205170394371013,17.944015958434175,17.012160111684597,17.310666113378296,17.41321246387209,17.81489774993213,17.881388599032462,17.862510580606685,17.48512886894416,17.474962421595272,17.72190486297867,17.507452053888656,17.288907331209103,17.181195503236047,17.040378637137593,16.864602704817546,17.494761279528113,17.15654521184326,17.015089927556073,17.038453093964137,16.460402690817155,15.885633000017956,16.370767994387503,15.816974577287095,15.72003748815484,16.0525858580617,16.262586744650225,16.615224666681485,16.68164926096819,16.96829842681053,17.48627440959205,18.426068491647356,19.10441513747622,19.652942241620853,19.79950525716431,19.168981269303142,19.07243264313924,20.05035935825511,19.459722979964535,19.599964700628348,19.65034252088213,19.90851064373445,19.66990369011103,19.834531484283964,19.404967108429208,20.64037231080844,20.238834524876328,19.781518933136336,19.3725017272777,19.633900307993773,19.494181694608145,19.454152325204028,18.57527798931752,18.767837334773926,19.394159205256663,19.32388254102663,19.010063029872736,18.994459393778502,18.89959798074686,18.837886823411875,18.83940940507622,18.8238822790209,18.883013690950737,18.662339986799708,18.700601558776423
467 $0.000004
-4.77%
$82.3 million
4.3387951682905096e-06,4.27638080077375e-06,4.2840337240188405e-06,4.227998882312418e-06,4.273110774004315e-06,4.509592848577294e-06,4.349462725899831e-06,4.284930900065652e-06,4.346796489307178e-06,4.218629679372541e-06,4.221818094214363e-06,4.240529884944936e-06,4.25050829821757e-06,4.2196304307139665e-06,4.102555647589806e-06,4.0641731629923404e-06,4.005216322574589e-06,4.061220905484883e-06,4.041172525878126e-06,3.989506888328405e-06,3.965881136976596e-06,3.7955182369511435e-06,4.091382241854367e-06,4.020181112830423e-06,3.932288196894343e-06,3.964146810161085e-06,3.960522862221056e-06,3.822431637133753e-06,3.7829572531382056e-06,3.823761637536339e-06,3.685115221901134e-06,3.7609945812251407e-06,3.828784863288079e-06,3.771661690903844e-06,3.693355867873522e-06,3.6057241332637045e-06,3.692450773471105e-06,3.645513310488837e-06,3.611751213202214e-06,3.6413724538838436e-06,3.756505360330603e-06,3.742952329362806e-06,3.751434319295022e-06,3.7939065231367643e-06,3.8119766312290425e-06,3.860294448189131e-06,3.9212959372870485e-06,3.909234779501539e-06,3.939942421508738e-06,3.905191527323086e-06,3.832722999799692e-06,3.857009349661134e-06,3.887839876217206e-06,3.904038338567061e-06,3.84874928408917e-06,3.810757582234572e-06,3.776243798097224e-06,3.848038526481726e-06,3.843436185295294e-06,3.811145505872547e-06,3.855684798046063e-06,3.855722517377321e-06,3.888933416566286e-06,3.978007997154384e-06,4.056977226870052e-06,4.240713657114076e-06,4.19346281874754e-06,4.143610965239412e-06,4.129362749599134e-06,4.261164137780686e-06,4.253739179078876e-06,4.20564890662261e-06,4.183988457290425e-06,4.216950752646913e-06,4.206050634183181e-06,3.977180713212795e-06,4.107252611800203e-06,4.134891920473529e-06,4.166589751294235e-06,4.150842786167737e-06,4.0836180456970745e-06,3.980344300121446e-06,3.914266294245404e-06,3.971538595334957e-06,3.974786835862761e-06,3.889085489291301e-06,3.811122631823647e-06,3.7902676294870246e-06,3.871679194646096e-06,3.870688521259592e-06,3.884653685056236e-06,3.874963069242661e-06,3.941893400980311e-06,3.804809663584688e-06,3.869050607057073e-06,3.7572637228572214e-06,3.7810506745932302e-06,3.74061968376957e-06,3.7414338674315544e-06,3.7192079685004614e-06,3.774167511727315e-06,3.8621527902385475e-06,3.871908805836048e-06,3.94468836161623e-06,3.949158208145974e-06,3.885637888970707e-06,3.905097783131319e-06,3.865082932529372e-06,3.887503934554115e-06,3.965238773883966e-06,3.9412812452508525e-06,4.01138752103853e-06,3.943809241962589e-06,3.993516666100409e-06,3.963446635513415e-06,3.988157416279123e-06,3.9391122842536705e-06,3.995645077427811e-06,3.98396408593928e-06,3.941551557722588e-06,3.922589838450533e-06,3.89211671550922e-06,3.882389825998029e-06,3.915471476755439e-06,3.912037806397818e-06,3.972112007664316e-06,4.03035449609607e-06,4.012651121441576e-06,4.378566454423182e-06,4.247807397279095e-06,4.2349840530144374e-06,4.180564458173274e-06,4.196321139704729e-06,4.227182535376905e-06,4.231466357801854e-06,4.27110066705644e-06,4.245038374240173e-06,4.294591423494366e-06,4.2156161963538275e-06,4.222470540656657e-06,4.280998599273895e-06,4.2414633208710284e-06,4.258510538086862e-06,4.306491370397367e-06,4.307039269239577e-06,4.293704880512713e-06,4.290101199720864e-06,4.3137232681586925e-06,4.347839071694569e-06,4.397958943261605e-06,4.421536783749872e-06,4.4218931633318665e-06,4.395559845285919e-06,4.3596140399051576e-06,4.321672596825209e-06,4.362126125915312e-06,4.36379411470676e-06,4.374624941873483e-06,4.3607592063574685e-06,4.3206564334056075e-06,4.262817619330997e-06,4.2786254291000064e-06,4.306362548954282e-06,4.287441601559413e-06,4.106071677945047e-06,4.165494586664538e-06,4.252341936216922e-06,4.214150644588006e-06
468 $0.270168
-1.74%
$81.7 million
0.2926542322703131,0.29603600537420777,0.2959875904625098,0.3025361175230571,0.30439519320190295,0.3022937025530528,0.3210227637818531,0.32576698314370056,0.32586735014257506,0.3262592118272936,0.32680643185798874,0.32882128732425114,0.31746175070060434,0.3105222210927475,0.3057430880445837,0.3039461774277117,0.3000539932645895,0.30026139886941783,0.298794367709781,0.3053719066536201,0.31538772371728446,0.3100793661113247,0.30974874899328547,0.3130862607608683,0.3184126172703672,0.3215326077305119,0.3215813823663194,0.321733999625265,0.31217895758837233,0.3198178199653013,0.3198894264840869,0.3199705200429562,0.3199054717097645,0.31965643244956465,0.32357924276741806,0.3239315537523803,0.3329561087572189,0.324488580627105,0.3053576419992288,0.30498495257593994,0.30724029039603884,0.3057300135287278,0.3057465715639186,0.3099414069775354,0.3121727444178967,0.3076725522027892,0.3054829483624883,0.30668344240943984,0.30750315295581737,0.3074577266875909,0.3075493358142085,0.3082832236528374,0.31195053306790055,0.3144072414763416,0.31500850232628697,0.3145542727682075,0.3152359875898888,0.3058331887281401,0.3058497801795696,0.30592638823342544,0.3061581722546608,0.3065987873570602,0.31213818444719826,0.3017662154364217,0.3034009446772287,0.3072119503368634,0.3017092349805048,0.30691055720979515,0.30180604219575374,0.3117095571287905,0.31107853187101736,0.31007033643923726,0.3104602657593421,0.3096904365584006,0.3094310803083721,0.3097299672630336,0.30988416478185704,0.3161514853628031,0.30977675629394624,0.30915115677348626,0.30952829732416354,0.30957397132806436,0.3075019803776303,0.30903896683481713,0.3088197626975749,0.30870954800673883,0.3080062575924854,0.304142747732739,0.30762404102261126,0.3032551542624439,0.3030205885158135,0.3048223967769898,0.31464300990508637,0.3059990738130585,0.3070585386718131,0.2992788811965333,0.3049613649506605,0.30144354708700327,0.3010264064478926,0.30187141353536634,0.297278723170226,0.2958526525041625,0.2958060546113841,0.2957516026872045,0.29579515317510024,0.29598665593250817,0.2959337948112127,0.29583094552259004,0.2994713200673764,0.2954683382663377,0.2907497689945362,0.29326177709479395,0.2983293865417094,0.2991239412294065,0.2993676708670772,0.29795430022099123,0.29889758275975725,0.29838785709460275,0.29681612727411966,0.29681706170531946,0.2967050863965872,0.2970454111434001,0.29573591471267574,0.293955272978017,0.29383329462395086,0.2938202797254431,0.2937467467901422,0.2911313020787472,0.290951890193632,0.29529801266314465,0.29123822520440956,0.2910535360181814,0.2909845789291008,0.28764057365305157,0.28133133680726596,0.2720720527231271,0.2829271963129584,0.2792081817942706,0.2809384242522257,0.28129024439253925,0.2739357606907103,0.275493991965239,0.27226127109479226,0.26043229585677,0.26593521411588794,0.265660267734803,0.2755701336495785,0.27511170043179506,0.2749777727164811,0.2756520327653393,0.2766919605613731,0.2733108013033005,0.2705351296241641,0.27035435046688344,0.27043761128799787,0.26121231893842867,0.2742340563177299,0.27003051939226425,0.26960048263426434,0.2608245834420722,0.25993369409169653,0.26473178796840663,0.2639080857281748,0.2661078582091135,0.2734492212706112,0.27271587443318845,0.2698383135421911,0.26978430974321355
469 $0.023886
+1.38%
$81.6 million
0.023076030616879094,0.022582780094181333,0.02241783647901744,0.022015211562031817,0.0224349214455357,0.022580329965772195,0.02245530485127601,0.022722715502146204,0.022866535002617813,0.022734297622676564,0.022653047376608313,0.023056538986699956,0.02305299132835977,0.022804456182689257,0.022273180025748157,0.021815694694228827,0.02212664821399182,0.022265428093162006,0.0220862877925306,0.021854881897022872,0.021579082951821756,0.020551658305474722,0.02122402956581701,0.02111835844439273,0.021460960299601733,0.02126639981081691,0.02094361085340083,0.02070123635022001,0.020415949859519052,0.020354684634838496,0.02071081983585921,0.02101127968665012,0.021231650890253882,0.020952477052787122,0.02069821123055291,0.020858065702982598,0.020701291590044302,0.020805772803428182,0.020636436969429826,0.020786070303303365,0.02111022312710356,0.02127436922978248,0.02124103619205246,0.021375938924398236,0.021787837191698325,0.02195002510602648,0.021744948099152565,0.021849887034893753,0.021701253995310397,0.02159308928605414,0.021460780883730192,0.021589393477615276,0.021399236525431988,0.021121465031381986,0.02121582338211979,0.021063911908532358,0.021009110406263694,0.021052975585452414,0.02118244238699684,0.0211691810672927,0.02121668301170395,0.02097593450992317,0.020998805497425437,0.021390644296680774,0.021431834830374696,0.021459076856137214,0.021584558529164903,0.02158816441580755,0.021958099632919302,0.02174275394600824,0.02158982357837661,0.021513726045693113,0.02155717585584109,0.021432221044839824,0.021429259294511813,0.02056059681144387,0.02083090910163716,0.02124496045676228,0.021460049441502118,0.021355862506278835,0.020700672434316947,0.020548380142786708,0.020553640756263408,0.020448938393020297,0.020543863352886143,0.020599857734609445,0.020170181814547827,0.019749912409954124,0.01987681292279975,0.01998133893019495,0.0201255113724413,0.020043882380006102,0.020809641517746513,0.019921745422795442,0.020143992036380527,0.020204948898640853,0.02017893310279671,0.02035952935382011,0.02021506286759529,0.02042720062076402,0.020451788902053614,0.020381731625111074,0.02041626512741446,0.020521422014964086,0.02054449705436386,0.02024004996712417,0.020392483341953788,0.02054133208351086,0.02034124930159035,0.020703795541191408,0.02070710255306727,0.020948207985853208,0.020799804842490402,0.02169718204877894,0.021510074461748057,0.02132850878751178,0.021161562266372204,0.02168692755631355,0.021598310276839918,0.021395829869431737,0.021495596994617894,0.021245502096872804,0.02126932226856055,0.021219773468087046,0.02107095751182588,0.02116038453886362,0.021272045877486056,0.02123028596164503,0.021267307072176098,0.021423185606808226,0.021392213680956815,0.02158680917617277,0.02148556476515053,0.021500675355614528,0.021425844250339294,0.02139375891246948,0.021340477328373613,0.021580189311332498,0.02161801008096066,0.021403658957990127,0.021704290925957673,0.02140728286001304,0.022614172337588955,0.02335830747775247,0.022857841213392426,0.02299748831537616,0.02322308673903301,0.023255655911220797,0.024269261237868007,0.023647607041323963,0.023634244607190807,0.024292917966469513,0.024239111149699667,0.02456563785251306,0.024093128586970946,0.024450130050590137,0.024398267660851253,0.025720537827410572,0.02510566204696966,0.02476038722793124,0.024657046489768124,0.024499342922559984,0.024404107806102464,0.024833331628268927,0.0243819730163662,0.02414320977182035,0.025359605370351052,0.024584326503634454,0.024401543942789525
470 $1,930.22
+16.98%
$80.6 million
868.5668281616122,896.6179718027985,901.6583596978767,935.2475192273171,947.122918735945,926.6222191977952,938.809566906776,1006.3538134539323,1086.255925295977,1079.9058480381657,1124.514949594506,1198.6367375207915,1404.7088677782692,1244.9409985633224,1206.0871333026473,1167.3984297740096,1284.0357090221212,1377.690360529868,1364.2843012540457,1509.173576193172,1415.4236037454493,1369.1391754141605,1453.976432779644,1442.735072459059,1530.5839374913187,1674.799127774278,1525.9163416683384,1564.3691113160892,1481.3778415494335,1616.4174027077097,1630.2075506180174,1716.892717409147,1979.2585375630165,1794.147365814567,1785.3014721574066,1802.4833050604445,1776.3859080311909,1739.1994571896619,1763.0483344664437,1757.7673512104075,1731.2630016149021,1974.1149507257157,1964.5454491110202,1889.3554701080539,1862.8161642379296,1895.4647519728824,1943.4990914323923,1826.2167201000832,1729.989644329355,1829.1788508498469,1774.3881882060418,1778.964601215271,1782.8691285394539,1687.8877292969605,1717.9456098099204,1687.7756725512788,1703.5212863032273,1636.2537640638695,1650.3775340224472,1712.070517968362,1811.8344714482926,1951.4349387525376,1947.8998761522282,1689.9205907425285,1657.220884226562,1721.9422578756219,1743.3625856647423,1727.1550879393517,1711.8023349317234,1723.1888362123316,1669.7354517939352,1722.3968319146045,1796.1951669159714,1536.5318646654812,1537.7687429088337,1439.9691204815183,1317.5284384627291,1265.8720934719952,1558.4326265431364,1570.6579948993137,1490.2158997797153,1373.1664654026008,1361.9414026488505,1340.672557606626,1409.5945710787053,1400.4703743181958,1309.8122342318752,1298.5607602949963,1385.4475514365827,1409.4093318591292,1398.1423904475348,1415.2093730074419,1479.2340592577712,1198.491705850575,1207.9686407547067,1293.268448006324,1334.4247427455539,1355.8961240172969,1350.3162590357956,1439.609988599512,1474.3596276131893,1451.899210166936,1485.5683956724345,1492.2260581629532,1537.7128570888196,1557.3002226604983,1590.2129810553913,1615.9810780225732,1570.948799402703,1616.0396476543829,1656.4187519813183,1583.097730005057,1560.5746041711868,1636.4777863111108,1630.9878711932624,1624.0709899814278,1593.4998896624413,1555.1653703033683,1598.5746932726568,1613.6218774307793,1724.540524637005,1626.0090899473116,1632.2508350108967,1648.7452346111852,1565.3646117816882,1449.1216407763498,1510.8629741757368,1491.002690099298,1404.1637226511857,1430.064805030273,1457.855462005134,1521.1662500484354,1533.4636955275541,1525.0046056831925,1545.856629613826,1584.428298338043,1576.721900540423,1548.6751290675975,1548.7702052135548,1583.7965749142593,1621.6454303451503,1625.0978890141193,1585.4369625327784,1554.2679957050734,1510.298602176065,1523.3482269760716,1611.4366818616115,1624.4238634064943,1692.70230819724,1704.3383681769699,1726.6036134005622,1776.0946731524066,1852.995974483448,1791.3232128829861,1806.3704033276128,1808.1353759651774,1744.482094692209,1846.1443842513675,1796.465315132458,1913.2939011652204,1880.594336343325,1898.5631281673625,1907.0426536244067,1957.4154625875994,1940.1419849963677,2065.2232493631964,1888.3529191924752,1979.1963652493519
471 $0.032981
-0.16%
$80.2 million
0.03674346287823837,0.03705930447022947,0.036711298493764685,0.036882991425974725,0.03700940622867192,0.03695674051853074,0.0367545117271563,0.03665844645978972,0.036811939838966155,0.03639975412665503,0.03644769610460738,0.03583401654992069,0.03578291617908155,0.035008548819516226,0.03486641111828632,0.034594867542573175,0.034363260305114614,0.03385517314020894,0.03385229190953791,0.0342482906860903,0.033909859911968564,0.03319137424186068,0.03335260544024783,0.03396013273169185,0.033970221379951614,0.033859601122202196,0.03390297647381938,0.033416321667556335,0.033407924949939584,0.0334466453635627,0.03368475436646401,0.033963715236532646,0.03383782516767868,0.03385120228594292,0.0339689340611461,0.03402541979121908,0.034064648685749606,0.034088929313411315,0.034188037790386094,0.03412500976491332,0.03405173177666102,0.034125957831048326,0.03412093255467585,0.03436550121741103,0.03412406062815712,0.03411454724203952,0.034026676286229456,0.0345312086006929,0.03438446557976952,0.03413017363420988,0.0340046323641256,0.03350109748757115,0.03368450802707208,0.033499157955059464,0.033459393849496664,0.03339354099500822,0.03316841903310478,0.033279030629277374,0.03340409341377671,0.03339158737642053,0.033557792835968055,0.0334618411995921,0.03357298498276238,0.03381004579298844,0.03400938860836339,0.03404985666431752,0.03383418748597685,0.033912473488877916,0.03411246519322783,0.03400081785597877,0.033993565513439836,0.033910961241139174,0.033797302266407675,0.03388283702477294,0.0338466157300407,0.03309545060456766,0.03363505664980718,0.03365783798753728,0.03388932138960723,0.033788344396403575,0.033230250064506424,0.033117467694789945,0.03320748882397401,0.033124942524693154,0.03331603355241623,0.033269674866928126,0.032816263299358474,0.03260441226553309,0.03265686690653988,0.03242917780353902,0.03253785515158725,0.032283123411371864,0.03318285935432937,0.03203958858304949,0.03210744945098591,0.0327606483721118,0.03306629005090167,0.033126304700767925,0.03316691600652142,0.03327850944879606,0.03310303084263917,0.03323762964230687,0.03308245744296071,0.033135405783390165,0.03300571294228216,0.03302911232879564,0.03318493755590179,0.03327222475333552,0.03326112987498557,0.03333797397039352,0.03330245996642546,0.033403340280124864,0.033269025844765286,0.03309883651146938,0.03286267445380315,0.03315859535760322,0.03295574492206864,0.03321994895291248,0.03328107919301989,0.03339569099054576,0.03367347245865751,0.033615908267878275,0.0335264498588541,0.03360651692091853,0.033675050163554696,0.03367244900783191,0.03363205866228838,0.03347778895622726,0.03353386791018135,0.03340060516028541,0.033324843158582015,0.033336301738738666,0.03326234858570734,0.033138417105486,0.03311013327012819,0.03325718541251548,0.03301885341750979,0.03305941960516839,0.03306731131434362,0.03330811191315185,0.03350127495094558,0.03352497739612512,0.0334946015192844,0.033121117944498624,0.032894918031620785,0.03293731937814411,0.03284819140443656,0.03292657658033219,0.033008902659201325,0.03313246387907408,0.03285685334191941,0.03295446617349475,0.03293767925319942,0.03280984864965522,0.03268586168040345,0.03259570464684499,0.032665684503948626,0.032766658230793715,0.033013951741671065,0.03285777253533488,0.0327816223594453,0.03273471546605667,0.032958376312521194,0.03287708895784166,0.03237744092555441,0.032697735011662246,0.03299191504670058,0.03319053620730975
472 $0.029628
-2.85%
$80.1 million
0.029670256497102036,0.02887038248121299,0.028448163606681873,0.02813119901843607,0.028512552642112922,0.028493037993388176,0.02843867153459455,0.02878383048384262,0.029050276490131213,0.029107850852505137,0.029164852467230086,0.029083852816782,0.029078416045406275,0.028436837876621473,0.02780386546198426,0.02761010985072914,0.027696471338269073,0.02777498439823374,0.027610790484802875,0.02715448114527367,0.026819184529282714,0.025522987697873742,0.026389557265319524,0.027589016737354605,0.029148105797406426,0.028886409266116474,0.028863916235465813,0.027637178398775337,0.027130018996383686,0.027096447251744874,0.02768315226912854,0.027729732889719763,0.02793346903403214,0.02760455818503385,0.026997347298408726,0.027355044158642886,0.02703460712959998,0.027439981483287752,0.02690953693164593,0.02756126036050537,0.0279323726613885,0.028185250283162926,0.028166047198426476,0.028139779284708073,0.028185790393445334,0.028564749313599317,0.028259269821230972,0.028254598630316527,0.028087398317716974,0.028077774359405446,0.0279258429089342,0.02759955352734825,0.027473926916202738,0.02722447652842687,0.027351301683657014,0.026980743814617653,0.026800280476712016,0.02691593807258955,0.02735809717089087,0.027236341482499725,0.027851155912417984,0.027588455971937452,0.02771397985707319,0.028165788781805978,0.02863623632609875,0.02849607044454228,0.028498949598617433,0.029077647303948434,0.02872785504950589,0.028807298981089767,0.02912563276321735,0.029154272252538513,0.029274151144750925,0.029044973330775135,0.029063683717324807,0.027716460705603154,0.02826228767084061,0.028619471801697122,0.028783902718316757,0.02943823590591782,0.029085420692887425,0.02848049448321814,0.027570825586226786,0.02781395962844622,0.02816218677706606,0.028209521139233765,0.027217744963543965,0.026693010784341005,0.027162443694879274,0.02715543255732864,0.027196968394702637,0.026894456161171674,0.028193497643041434,0.026108051581804605,0.026500570086560562,0.02662679860141947,0.026631498461068298,0.026735147076010542,0.026738111248328783,0.027034560195204282,0.027259179680166716,0.027171798231991725,0.027184180539065055,0.027296084684922332,0.027115795700235642,0.02745677244524764,0.02752409186394655,0.02721488700019512,0.027309190575444578,0.027365370114694556,0.027608543086575458,0.02790164170883822,0.028236335396417084,0.028493466843457143,0.028332093861538434,0.028479730027172263,0.029128447790330695,0.029305348699954006,0.02908288538228928,0.029140133793550724,0.02903842382183899,0.028722007957221796,0.02868695305560483,0.028899087791697906,0.028889818375670836,0.029166218948449923,0.029435388699742094,0.029190772395427347,0.029062000992189276,0.02913509418637872,0.02896316534422876,0.02901687500832121,0.028942768898545187,0.028921719287250132,0.02917322956136924,0.029095149839579004,0.0289848737636723,0.029805035253903794,0.02977252438728458,0.029741587194400235,0.029764834962172398,0.029485659325498643,0.02975863851840733,0.02964687450233741,0.029913126421728383,0.030323956199531623,0.03008103514937799,0.03006028145506841,0.030377988693323813,0.030670806048773622,0.03056708468062068,0.0303456209864706,0.0306402386671064,0.030490752972011523,0.03019809816882604,0.030904271972318025,0.03063085320681019,0.030920871817321463,0.03125686298877812,0.03097163583482361,0.03099573244971546,0.03148021625660956,0.03179140979971938,0.03172804637753721,0.030601459951666233,0.03067031808783849,0.030853729149054245,0.03097713685200637
473 $1.02
+0.78%
$79.8 million
1.04394611540333,1.0456057279550366,1.042273116907712,1.041222628353409,1.047140897253666,1.062331145851828,1.0753962520612972,1.0431093871121893,1.0655408416344574,1.0462188722419576,1.0651383903652065,1.068860459792318,1.0436609572765392,1.037968342417931,1.031137808168998,1.0060460741430808,1.0028388989334354,0.9936350850299044,0.9909204700781641,1.0099065122153181,0.9777110609432706,0.976573626021089,0.9967048141953918,0.9972739044709618,1.0069912368089815,1.0143913066658192,1.0167842872426698,1.0072713769221393,0.9888331877990004,0.9475908980247773,0.9683708999874212,0.9999676058019459,0.9687577008998178,0.9863099005934145,0.9748994169019575,0.9742215593310828,0.9751558328665619,0.9688338958251952,0.966485808479637,0.9689064387344632,0.9836663226108349,0.983909046728595,0.9776473689908962,0.9647177836559234,0.984107079592303,0.9897281781938043,0.9842407799258134,0.9891374003446152,0.9947106073028497,1.0018123372284524,0.9948810775196004,0.97148505998402,1.0001223470017038,0.9800640331032032,0.9789301687515837,0.9944199478907765,0.9825535764045821,0.957455356765082,0.9629747263931531,0.9834332917132855,0.9659463245190757,0.9583499702045112,0.9623969108946071,1.004440085129331,0.996805265561078,0.9971664821889403,1.0046842114830083,1.0052301489952644,0.9818113486285138,0.982493239197183,0.9789062585128321,1.0026548019890218,1.0063420358318456,1.0053825616434815,1.008853676525198,0.999367687994149,0.9776433938131271,1.0049336508418212,1.0135353710041137,0.9997772654680284,0.9750476429283572,0.9691893847830262,0.9667377122194116,0.9566599821575205,0.9731575409450293,0.9864554994653921,0.9599772259452756,0.9316729110512113,0.9465136798987067,0.9499147460108288,0.9498760772927798,0.9398135082686125,0.9505213646971012,0.9134557103796065,0.9216895980101794,0.9266378879788969,0.9393733554124153,0.9405801638126813,0.9476121597402658,0.9476050880300702,0.9501271431907088,0.9481878823647487,0.9394251527449485,0.9476657763710311,0.9419575395958784,0.9433408330497606,0.9462178969523503,0.9419592358587525,0.9426714103813181,0.9547369761118376,0.9639239485430343,0.9650362221631416,0.9640089864672632,0.9740018888080499,0.9610704821067461,0.9501134698074496,0.9687560151553024,0.9792484701195426,0.9758743393862145,0.9767208397514752,0.9807711645062648,0.9601353372594218,0.9625000512072399,0.9842520733507989,0.9868111145550387,0.9917409539510197,0.9922966142942236,0.9824148877202206,0.9742459923428063,0.9763072133801164,0.9748111059950884,0.9714422163394053,0.9656408247373907,0.9659219542619785,0.9731255889601373,0.9754555884791482,0.9721553335930171,0.9874725386905946,0.9883848026912476,0.9959744753215195,1.0009266644702206,1.0108413304285517,1.0128184815153223,1.013561203519224,1.0118224265383584,1.0105956241084688,1.0148050220592773,1.0141706341938888,1.0136674671241188,1.022993883424319,1.0279807765180609,1.01832574178643,1.02373848828759,1.026075088546145,1.0104672999427553,1.0098791093408497,1.01280447181203,1.0124841366285346,1.0132395862873869,1.0127451206461409,1.0113689523984568,1.0175130866668547,1.0202369835336427,1.0184450999786887,1.008224349571772,1.0157249538617583,1.0167176613466968,1.024114735414099
474 $0.081468
-2.14%
$79.8 million
0.07627756981955688,0.07558838140390532,0.07526583040026945,0.07413830189053357,0.07453089752582384,0.07443707664796716,0.07410892098202478,0.0750937718492184,0.07583182885571564,0.07568893593490282,0.07655478287999784,0.07620687366514516,0.07583886589169977,0.07636590156768507,0.07447154210041008,0.074117596446189,0.0740969245036389,0.07505317316339297,0.07448331984918194,0.07388983200316744,0.07275309090555093,0.06910274643530104,0.06951699865215369,0.07072769375812282,0.07199029591779595,0.07187712830044077,0.07356526138944414,0.07052913628987328,0.06907264623737829,0.06949991794563697,0.07144850147613316,0.07242109722292614,0.07197393293534772,0.07089966101658114,0.0707427037285853,0.07119869328066147,0.07143292493550862,0.07150924942551004,0.07106001712900731,0.07144898515427471,0.07171417418087236,0.07236767898820602,0.07201439446231794,0.07229553068852711,0.07241852852284507,0.07270278230084068,0.07240250145746119,0.07265510434212843,0.07237974933212214,0.07187271964809246,0.07141313599202277,0.07166336182208922,0.07147112742804033,0.07044224509762141,0.07039259114980553,0.06941712741303299,0.06964544835054076,0.0705384026101238,0.07062420134007578,0.0706487964603974,0.07107024060412497,0.07040018730562886,0.07159444230814162,0.07475431700599779,0.07471379455050321,0.07591658350624181,0.07596278517899974,0.0752373700085699,0.07487058223624231,0.07501738469351764,0.07498559455543109,0.07448028342379913,0.07436573150018776,0.07465587702249392,0.07412714477275327,0.07120824782748598,0.07289702006362773,0.07437237285935708,0.0737435447073494,0.07364692383124054,0.07235099448343471,0.07216534063776682,0.07254076225977314,0.07219623498296679,0.07152818387437221,0.07164308050834556,0.06966640003140898,0.06854487253937493,0.0697025039868793,0.0696786109510914,0.07063407557456407,0.07016540424391306,0.07362011719535375,0.06833069681339789,0.07090397001114838,0.07036622803858675,0.07117615658683722,0.07159830887341435,0.0711471032691997,0.0800801358169535,0.07615700530820557,0.07857634780609939,0.07806543306286627,0.07820455837302834,0.07798391276759008,0.07748957196651769,0.07638953621126005,0.07600229366002757,0.07537201211574572,0.07827106885501739,0.07802918795901946,0.07990971993837948,0.07911375795084181,0.08375569209463621,0.0828738297369664,0.083370678599415,0.08148771034429791,0.08179064002088803,0.0817472213064999,0.08137871269660532,0.08282574611535394,0.08188088173059668,0.08170157382324016,0.08164233958498085,0.08242110952979839,0.0819966750059313,0.08119448587417093,0.0810483847793438,0.0805086588618553,0.08070841252469325,0.08027662948215546,0.08091272802718212,0.0806512865434405,0.08063749875935851,0.08057558481878188,0.08053712920820258,0.08023943700755777,0.08081126013694499,0.08030233005031033,0.08015265692546934,0.08068364058859016,0.08050794688190863,0.0811616171627372,0.0810253059395148,0.08190555481360341,0.08378382416263798,0.0825945827640657,0.08272897541502512,0.0833020563127492,0.08437663396753599,0.0837838443304285,0.08276586607125623,0.0833212786621997,0.08318678457045776,0.08241551332423147,0.08313491984108126,0.08459694611494248,0.08388597561774827,0.08390136149963971,0.08263114866176319,0.08268038817940007,0.0823073520502586,0.08206284965908539,0.08235672764528208,0.08089108729021262,0.08072983469793103,0.08176754789388664,0.08223247596156076,0.08193470411395674
475 $1.06
-3.84%
$79.5 million
1.4064567552777543,1.3916537241520543,1.3447986343301142,1.325758229617406,1.3656804434127316,1.343117782115442,1.3331622328744155,1.3383333203704917,1.3571785337989108,1.3532783520304896,1.3527445454141747,1.3527710618600675,1.3457922636550228,1.3278909397332872,1.3067697480792282,1.264835827492567,1.2732866031906194,1.2892159343491632,1.2848993974569456,1.2660573058059938,1.2509013851867699,1.2045552217608066,1.232917385652868,1.2165757845354954,1.2357237232019533,1.2649460634600835,1.2672581307171675,1.2259026029431352,1.2101180100382884,1.202268202659454,1.2459015032495955,1.2977645604861958,1.3349242355481015,1.3251332627668373,1.2976466949280847,1.2992331879831454,1.2864794189106803,1.286734721543831,1.277912000624875,1.2886826633342088,1.311385744367086,1.3227314845068447,1.3092608608521323,1.3156463462916765,1.3487322539726585,1.3498933675740978,1.3686381232126836,1.3684050060562825,1.3620366310619194,1.3594201580341447,1.3312200973404078,1.3124409187173254,1.3208766474264149,1.3035459851733078,1.296076916876687,1.2795235679878272,1.2800049552170398,1.2940853014864668,1.2908600831543688,1.293688406608213,1.276802718848481,1.2699641072107224,1.2835213711873112,1.3021055590743151,1.2972997440849163,1.29750298558142,1.3001312017013107,1.2915827188430637,1.292844103905803,1.3029186363510854,1.3022525711216204,1.307912758581182,1.3024066673822567,1.285462309173481,1.3011295549074269,1.2615694700721893,1.2811294005475071,1.301995283095195,1.31683127358123,1.2980936715575233,1.255961212262363,1.211586129519142,1.1783464591646633,1.190560635848247,1.17902669317227,1.176064545715654,1.1278673211483232,1.1210417929176233,1.124659260335328,1.1357346150431649,1.1420482922591917,1.14948595284673,1.1771991476781678,1.0835244227806649,1.0917725449773703,1.0925781268217374,1.0999110918262731,1.1321262217373451,1.1319585012700373,1.1611742311267375,1.1771328386265227,1.1640104515098484,1.1516360024179644,1.15666161014821,1.1446114317619172,1.1367563278114305,1.141956049865691,1.1347699719894517,1.1364037908296347,1.1336540956246628,1.1343264452581325,1.1503791649346193,1.1469983119057865,1.1467940808937205,1.1311006808638457,1.1147062051740289,1.0984511162207404,1.1164053046558369,1.1113157544931174,1.1062512719023063,1.1033744264793697,1.0864634003666886,1.090505333618257,1.0849485801695449,1.0602535463919602,1.0746956068283213,1.096673746330713,1.1087904261559711,1.0963697111559307,1.0924012673915522,1.072499987508308,1.0633736887991234,1.08433878088137,1.0949203961326528,1.0909328618178213,1.0883368817768566,1.0764930434741597,1.0803944793256834,1.0753663875099597,1.0740660913698254,1.0842625127930774,1.0912444813613706,1.1102140203622823,1.112521654787692,1.1143036493039984,1.1129386607573915,1.1109802333681968,1.1061841295528212,1.1050386521394144,1.1022080737350002,1.1026833800288436,1.0896982794974213,1.0859594275891147,1.0842492745551966,1.0773923900504603,1.0940136835694874,1.11152573259998,1.1100072924202458,1.123348806952199,1.1135804249412367,1.115963109640641,1.1103588909524822,1.112105435375206,1.114575406491013,1.09756832468932,1.0869965110225666,1.0912109514739865,1.0965267151402822
476 $1.18
-1.02%
$78.3 million
1.1770629434720765,1.1711545789577653,1.1773467567232219,1.1691115992614594,1.1721303456325771,1.172143932760857,1.1723818670515072,1.1778148017821395,1.1835287870700102,1.1792857709216862,1.184989465563617,1.1808837565883519,1.1817389106036926,1.180312944360947,1.1846840094704256,1.1788407926334306,1.1884572824411959,1.1916940394276754,1.1892801232201051,1.175604326096016,1.1793245639511403,1.155841330895482,1.1622803493312799,1.163135890231359,1.1855420490543476,1.1818408570449437,1.180708081418359,1.1639824446651574,1.150335237401559,1.1505561319516233,1.1537486663165548,1.164017470119672,1.1740766308149369,1.166734860495528,1.1789597391024886,1.181578776043918,1.1818592181909726,1.1789692721619827,1.1724187648859115,1.1837190402375404,1.1935383673127002,1.1959740381721777,1.1954550482261477,1.195574637438655,1.194999701652574,1.197860358800788,1.1923422530265935,1.2011193029489824,1.1778561918680863,1.1808016905579346,1.177052600513109,1.181747707566222,1.1794728692782763,1.1829880306919909,1.1836025215150459,1.184591128426779,1.185127776431921,1.1784770526140986,1.1792372401941609,1.1776222922573047,1.1781451036223538,1.179308606466552,1.1794484447904674,1.178357046938298,1.1857198945586969,1.1868209534404377,1.184135243009508,1.1913075260455144,1.1943326009575486,1.1868413443725139,1.1818517095502903,1.1789329207963362,1.1783342589737607,1.182181931069974,1.1844137849501206,1.1704004175547165,1.1773303442255703,1.1813079453784183,1.1808990047173407,1.1774147977877953,1.1813376329260974,1.180283177138939,1.1833390960561108,1.1826875580487943,1.1847835945510206,1.1832997413440034,1.1669560270539356,1.1698390252188815,1.1852264908560548,1.187350542432264,1.1918594354512688,1.1869067597523595,1.2266078444823798,1.164261665646182,1.1852774123230028,1.1837319682252923,1.1880616701847373,1.19316026084146,1.1953225729201766,1.2012907740263767,1.2037335593184024,1.2035068808741884,1.2004499874263868,1.2053941112225437,1.176844701124343,1.1836094789436336,1.1871037192499554,1.1836502279332612,1.1833265459513644,1.1840350190031097,1.1935235527137977,1.1978529878991242,1.1794343378292147,1.1839619247031388,1.1785925137931543,1.2005142459337248,1.1900504220805117,1.1804013275619571,1.182515568441839,1.1788654410888635,1.185494188775983,1.1819057059074054,1.1815793904873302,1.1876479786676608,1.1837916117266274,1.1841454344211253,1.1838352006708215,1.1803818764766691,1.176750455309545,1.1792835803632724,1.1778131875449198,1.174649044871008,1.1736775958141143,1.1836465886483214,1.1796310751011327,1.1843916949624447,1.182015444639423,1.1949094890485215,1.1913603703916018,1.1940708947694645,1.1935896167471276,1.1904728293045979,1.1990627051695137,1.1846742364038532,1.186459702314309,1.1834460374481104,1.1902130099755925,1.1888848767745845,1.1789953119518015,1.1790622898555352,1.1799473590713843,1.1726873887137668,1.1743493763890647,1.1727932053513952,1.167679026066524,1.1809015189841179,1.178416329311977,1.1766270380163941,1.1740079031510977,1.1750609252209587,1.1776289001935212,1.1772543783035982,1.176897879702869,1.1796046032085883,1.1770637487760298,1.1748064480861602,1.1826230228708208,1.1763558827913705,1.168128841268796
477 $2.0
-2.25%
$77.7 million
1.500054583273228,1.499539953181697,1.4320332428388887,1.4221654565966044,1.420022130490829,1.4214348614329348,1.4194055432694557,1.4243967145558696,1.4563541474806918,1.473391364639494,1.5111135137625218,1.4996193358151522,1.4892541078551342,1.488847975681598,1.4856134943107306,1.475101863434078,1.4887909555180578,1.4966808969139949,1.4968818869594023,1.492774843403344,1.4730851795556126,1.445542063132501,1.4539865608372495,1.4520832595652866,1.4760240246900347,1.4705789673633298,1.4659537286323143,1.4671479811650594,1.432527058512145,1.4310426898987068,1.4451512740101067,1.4438785243874346,1.4546126557590553,1.4491934212422295,1.4486046054319546,1.454203523153512,1.4686011363238036,1.449718395282302,1.4255115703773216,1.4254840067283858,1.4231254425348396,1.362675526759739,1.3622365521517168,1.41384937156109,1.401456079001767,1.3865213407843984,1.387112218738732,1.405364573983585,1.4036735676292769,1.4154457792584247,1.4139997143409553,1.4159015104019086,1.42304466353231,1.4064049904629266,1.416338029764004,1.4119789852819231,1.4082634079853957,1.406780384483699,1.403229483573934,1.4102011023809244,1.4029638018395032,1.4339408859152076,1.420967177355705,1.4371779558642486,1.4579880569978896,1.4513860670225076,1.4540670602573402,1.4771801766453074,1.4654905396039994,1.485162418161697,1.4889761409381899,1.499516721351142,1.4735028590917119,1.484030402391615,1.4635794888560858,1.4322110231804468,1.4432267203407374,1.4424030870845208,1.4641743080805711,1.4674479112087482,1.5987409762818938,1.620097408552988,1.624836315275952,1.6170847409919018,1.588557593976728,1.6162688059367216,1.7402341144267515,1.6366753113155201,1.652621881700102,1.644539269102478,1.6664054809187552,1.664870629905818,1.6553592579750416,1.5656812712499892,1.5705664016510896,1.5457469636190706,1.5634274129668932,1.5457441589852188,1.5578810683139745,1.569044385370976,1.5658281406662535,1.5432188168068952,1.5432092904000758,1.545737565726226,1.536584004836349,1.5306297748861668,1.5228908902110283,1.527176246701955,1.5271598055568656,1.518318053112466,1.5189801850769513,1.5145866631672176,1.5032149076394994,1.5044663285916253,1.5023932296302098,1.5067708347574857,1.5115219893034622,1.5260155326241907,1.5329649068708213,1.523635165362712,1.5325443430976673,1.5887607049920438,1.7078038542754865,1.700957532800522,1.848790775901493,1.917586220267072,2.11553427788106,1.9428670360320086,1.9435158776572408,1.920743452333144,2.213974312057174,2.2514344027850846,2.228707261096987,2.18761250847002,2.2161933344454905,2.2227111903148784,2.2117308105138953,2.212364929344226,2.229370957905096,2.17213951586712,2.173670531315571,2.248914426754215,2.347805462632408,2.208165453412543,2.270173838279434,2.051942829819805,2.0625067392443026,2.035369017872961,2.214217932573059,2.1926166302960888,2.143691531503547,2.203863357808376,2.056760745329706,2.080180594004142,2.0372170763440107,2.108109172258264,2.1140486496362025,2.094055483728143,2.096974494610993,2.0225984294112633,2.04769405039233,2.0281497530360206,2.023517388902579,2.013969914315199,1.9918792719840317,2.0224494880714428,2.0165066982310043,2.013402236134779,2.00998249461428
478 $1,202.41
+36.36%
$77.6 million
891.9421674156612,881.7942668983131,881.7942668983131,881.7942668983131,1202.4118410490305
479 $0.981464
-2.72%
$76.5 million
1.0882016248198758,1.0714489093556125,1.0657877379808811,1.056985149871988,1.0685092112406227,1.0676632662966927,1.0675468325739876,1.0788375834035882,1.0899524689468871,1.0840509262749896,1.0800151270133043,1.0753557261219762,1.074570901734052,1.0605890535686935,1.04353832476614,1.0481102757031522,1.0450212048781677,1.0429478414747335,1.0355815200656624,1.0226328179690725,1.014571586844985,0.9810358106305997,0.9944999789831758,0.9935966627572075,1.0155332331870375,1.011447536608234,1.0029999742465705,1.0338895238705172,0.9793586482961675,0.9601083870293137,0.9933312432395487,1.0120359008110602,1.0160931869728764,0.9988188059250964,0.9807397999286706,0.9910371356443729,0.9938477641786954,0.9914952398495382,0.9853627677317003,0.9930083553963007,1.0064576524015718,1.0281952825696035,1.0204917730191752,1.0284391958493668,1.0160984851403523,1.0192737230863553,1.0123405905860534,1.0206871444615528,1.012161620265994,1.008811428493653,0.9982969894376746,1.0001825269223772,1.00215969559163,0.9912776549331493,0.9850215932461664,0.9802428874134658,0.9848375852721409,0.9877465949802453,0.9893450666640977,0.9903197087472363,0.9931247151542673,0.9855027734568155,0.9902793345516796,1.0095734092976552,1.0119692010311516,1.0127007767908391,1.008451928429642,1.007367706389522,1.0028931903868328,1.0015865297136552,1.001867178790433,1.0044853076887865,1.0088482764646491,1.0036012358526547,1.0040913344140947,0.970444147973614,0.9803138753960174,0.990637730178473,0.992359492470009,0.9852700074822808,0.9755727268849326,0.9724384026993821,0.9708513580052845,0.9673865267989101,0.9696427273395033,0.9755935315953976,0.9335354023794799,0.9143803844507384,0.9191047689738325,0.9248532215336144,0.9333750196001768,0.9271171291270729,0.9302749895283664,0.9095891999991532,0.919819003611164,0.9229086791791062,0.923510304655139,0.9308647050963739,0.9235146898835673,0.9346374391308544,0.9309575186027677,0.9276207157292301,0.9280273563285348,0.934374498881486,0.9348483092625228,0.9317308544562206,0.9356042935452139,0.9348033711736378,0.9447970794437369,0.9439149668861669,0.9422889059163193,0.9578992032789175,0.9507591450778838,0.9514373374292537,0.9457362163967512,0.9509147170502315,0.9401790497935455,0.9611208716242169,0.9552660991588479,0.9500806820461989,0.9548471349934081,0.9443183096597929,0.936973566464285,0.944621525388515,0.9390541321480527,0.9466295426923076,0.9503317935856158,0.9552923350516512,0.962167094189296,0.9730114482415033,0.969777369893798,0.9682445696143194,0.9693344192048964,0.9668766637179455,0.9823141532676206,0.9803589752662032,0.9774015946378423,0.9823691006222908,0.9805419708931993,0.9704745308274764,0.9890595484231697,0.9972492641054453,0.995648641639872,0.9916017917105328,0.9910067734736622,0.9917167249256003,1.0039323764793213,0.9983288356093495,1.0053020609074501,1.0230746823511156,1.0084110332638285,1.0075115309830305,1.014576880367406,1.015557144559546,1.0050980860860577,1.0246959710971808,1.0167590890725562,1.0197109856977395,1.0181648363704519,1.005555348278584,1.0086854516089068,1.0015621376911064,0.9987282384067867,1.0018676020266384,0.9796806566720456,0.9774295547164803,0.9906684763463993,0.9867279964552491
480 $5.63
+0.57%
$76.1 million
5.5776992687682325,5.575750224050991,5.5793699986294,5.580990670625269,5.604372354775675,5.615970868444183,5.6054580547829485,5.611449790564306,5.578296924044694,5.574617160427476,5.649960184425624,5.6435372669862565,5.658717636558766,5.649398718092898,5.6385320091665765,5.612421587039675,5.6421127647572025,5.644332592118118,5.622678931287285,5.61391661649897,5.630384256845799,5.615816005852595,5.589354705389859,5.603242776827593,5.643155624883484,5.625768634265671,5.623106830984384,5.5966918951180284,5.579809353353651,5.570079752932275,5.614854386928767,5.61997514506136,5.566343258233652,5.599261147358954,5.59258343286616,5.543235939631621,5.550967889062246,5.535337192812035,5.542080122956462,5.551683806737495,5.539326554799918,5.560349340230897,5.546343469620929,5.544759796218842,5.534661212884837,5.545695260083329,5.552115740433197,5.543192762736474,5.536900606341976,5.529128308827814,5.55092127089675,5.561177907621431,5.532628902120994,5.533583994743329,5.471741618842065,5.467409380929368,5.456102047815961,5.46852323041871,5.4635620184160425,5.44765978290764,5.48410671258246,5.470544886251099,5.467340654389203,5.500460420224816,5.501146273998321,5.5582333100974,5.6076989474528895,5.608917282030136,5.590921415177698,5.608777532085349,5.603752756168554,5.574253661227177,5.590964361518177,5.579467612671682,5.599726434769445,5.494224179764121,5.604917471113412,5.602483747577743,5.592028629668555,5.588025312063415,5.573131021692518,5.576323600180001,5.525421042242009,5.531936622164739,5.579433201874043,5.596798915317074,5.547941612583107,5.567770136365564,5.562864956601641,5.568519551524719,5.562083677090624,5.563940665757026,5.452967168313277,5.48058316488823,5.553933240711006,5.616116485893352,5.616416514282704,5.5551949575345825,5.572960108575293,5.543967878300507,5.601052791924704,5.651208027478537,5.649326302493144,5.670041876653882,5.6807134944400355,5.6670080532606,5.649640563555512,5.654920950509279,5.65743361048949,5.691804840009951,5.67823907602328,5.682290797100839,5.682385189814344,5.6795865039949165,5.661273677214461,5.653750333341274,5.6907809210032,5.690429579277636,5.671869379403634,5.669246540541805,5.676453675944656,5.648135583639484,5.658125624372238,5.7010202671449255,5.68029912877499,5.660382285418537,5.663396525825741,5.657756349388037,5.703435222932188,5.694326648976152,5.684634347070214,5.689814251526605,5.682730426079717,5.700903200392719,5.70151017217751,5.689595943993361,5.6639931954936,5.703741651956455,5.708301695216798,5.700117777409063,5.70244134167129,5.700250374981461,5.68312099871569,5.783741365832727,5.6727977218901975,5.6219092187412425,5.622669796008508,5.595164060335767,5.6588256884730805,5.597778239434154,5.607528727629237,5.607158772256242,5.582601470323068,5.5728037739745035,5.567946870703205,5.523099291258562,5.531361070991486,5.5276084131155265,5.5638635810175945,5.540304484630558,5.5212835924293815,5.528395643366759,5.533867183265088,5.516023735679395,5.488265736392218,5.562554714581315,5.606810991790987,5.5731687280324635,5.603431799953291
481 $15.04
-2.92%
$76.0 million
18.19495342630092,17.876006267296,17.857078585752443,17.52979819821717,18.02095925821677,17.84974647347724,17.816798841276064,17.891833137568067,18.09299801649064,18.005744494853282,17.908830684905254,17.873995166767486,17.703331594054085,17.869856680028985,17.84260799842056,17.566700743784313,17.758394142757112,18.036627709175164,18.18592758210596,18.21425607076051,18.02645359666918,17.885654152681116,17.675080247623214,17.595529639314204,17.672641503138546,17.845729134011552,17.761813324016654,17.3384104172676,16.864264431578246,16.944443077200123,17.2063669769657,17.3613908484986,17.3500795394212,17.29930109788547,17.074012989504592,17.461290076189748,17.314019693390758,17.262682865681274,17.11226354749984,17.160463489375008,17.266572532438534,17.525345214518218,17.6641087670759,18.04663905669238,18.17590768210847,17.56365223319159,16.83883852462743,16.492991785058212,16.385575799162087,16.157540252624823,16.28519743823204,16.293549992499756,16.386279196174694,16.237873369263323,16.2795462314162,16.120263960827888,16.127678849156283,17.093214657665506,17.380979155472293,17.374786145188583,16.758997736998914,16.736184441755004,16.650512610413713,17.332285353931606,17.400295466568437,17.403768127612466,17.47932080312471,17.18770710185366,16.99667139026965,16.691985690334356,16.837225652272185,16.637768732825347,14.589940815065887,14.921219798627675,14.558662014516447,13.853660772907569,13.838071667872446,14.69590801302901,14.93978915766013,15.012372359532646,14.61091305288296,14.476932920211473,14.425758881720002,14.210792388725809,14.296040689432099,14.309583232501266,14.016327637944165,13.83132965539544,13.82909946006736,13.511011893356688,13.87562717772205,13.681392287042556,14.067483371068409,12.556011153763375,12.845153191462026,12.908535645077997,13.120363782336197,13.306303880309478,13.402441498657485,13.58359862181227,13.670560524837317,13.828545560487324,13.775252680292622,13.998751452051195,13.974515805983627,14.011379509420538,14.004168978156967,13.949329858179313,14.02202479129681,14.06944633997128,13.865371896870057,13.95309539625982,13.707039038921158,13.582817399202208,13.561194427401968,13.657312076081833,13.563520504630882,13.564220146631545,13.727030019149595,13.76482048326995,13.78345113285776,13.585432602002466,13.716700311788758,13.803717672808592,13.673223288582504,13.807514010313097,13.859587179285734,13.90914798709578,13.800617919247502,13.85037927860318,13.92168944826779,13.944876754945275,13.634742503094287,13.344972900371538,13.538652339842502,13.627546631517625,13.940824704240375,14.38785093636974,14.488636284959316,14.556264608938921,14.319043537828785,14.361469771343666,14.867496796304822,14.91398836894848,15.137705897668972,15.342557750328634,15.259372910502698,15.45912255635481,15.568578240554631,15.550167306867735,15.531329219108278,15.570531699599359,15.7967135935814,15.730746023354433,15.566315856147256,15.959285048299511,16.28408078348545,16.22701404667194,16.22434611809643,16.25257783633694,16.09074595390796,16.232817421794124,16.411087128399828,16.404738327366886,16.239032214681682,15.654986347993077,15.805913924778244,15.76467250585613
482 $0.230588
-1.29%
$75.8 million
0.21965193171981792,0.22120333878617193,0.22235175072659208,0.22129683494163266,0.22287757409822728,0.22357229797307313,0.22324965100701302,0.22360451677321205,0.2246156865739223,0.22318175747042343,0.22484871178283566,0.2227240993588731,0.22265458653679715,0.21820492469602895,0.2144032479751569,0.2146175185500156,0.21595382634596189,0.21504347918541503,0.21528219891333314,0.2151899089427488,0.21523842790649553,0.21366220265178562,0.21480276209278495,0.21519691032120353,0.2148879051144109,0.21624819070890441,0.21514181247973174,0.2153804375623256,0.21299760864886846,0.21441174432256765,0.216604716433945,0.21714753609056434,0.21697195566214733,0.2181514092369337,0.2163016963894881,0.21632952269547365,0.21858672848713262,0.2249293644671131,0.2221718572248049,0.2184155771428059,0.2205667100440267,0.22663403498410756,0.22574982936311053,0.23216555082862128,0.23231784663291477,0.23035651426843876,0.23129973717188168,0.23185665368481034,0.2298039816499383,0.23061473743972594,0.23005685122395997,0.2304702503338776,0.2302333856036762,0.22919081133850466,0.22897956138601985,0.22966318252155965,0.2290475714369452,0.2312413232819063,0.2285689103633056,0.23013165536679128,0.22971616385601568,0.22976187997115807,0.2312770504135501,0.23085775580447615,0.23147480270849016,0.23169078237915475,0.23030362371578858,0.23052995971768825,0.23021813517266432,0.2303181459834168,0.23096011181817688,0.23076329466588089,0.2305125206766751,0.23029933226759322,0.2303401990575288,0.22938967510169253,0.2311422793200211,0.23173662391627178,0.23217305855874404,0.23327862466232288,0.23227167138214455,0.23779615064748727,0.2346641322388337,0.2346542911665361,0.23533623641558082,0.2348635830160225,0.23171099881846188,0.2306723980941661,0.23229756072366742,0.23232569439528802,0.23263915367319393,0.23098897220841508,0.2321606015034568,0.2309913174784455,0.23071285063785085,0.23053745323958283,0.23222912796966744,0.2319610279346157,0.23231766498565182,0.23201613028133428,0.231959753860879,0.23250945253821728,0.23321497461341847,0.23590503224940357,0.2353972769042491,0.23468716064102263,0.23571146717409752,0.2342956623178368,0.23487179260452892,0.2337059255805716,0.2339377431340177,0.23439216259161352,0.23473816941859824,0.2344348189424551,0.23435259208790296,0.23470801103137354,0.23311650970668626,0.2340441263925704,0.23348662877397905,0.23430360245582563,0.2344223076696397,0.2341567366145655,0.23368645778619357,0.2323807105151077,0.23355487942965195,0.2335181855156762,0.23329417640823608,0.23541640802123295,0.2340169027102709,0.23319417393067557,0.23286993981691784,0.2327343255318852,0.23312412919592496,0.23238916069119422,0.23231048423552889,0.2320615945361752,0.23146618876343683,0.23277649291231428,0.23264884170689967,0.23263855591444563,0.23315892684871026,0.23295890328365776,0.2337071536621127,0.2326958600344921,0.23361874501626773,0.2337241886470499,0.2329840378091745,0.23323005423143556,0.23376302410497257,0.23447790365799642,0.23376092565224643,0.23272343375148502,0.23317203686828097,0.23283215845355845,0.23393049060847168,0.23204561947514593,0.2327056773811173,0.233351124310929,0.2328266201243905,0.23227737084126285,0.2331733204202652,0.23298988060061726,0.23091993618189288,0.23152334689656837,0.22944645856922444,0.23113963181278538,0.23119807042479085,0.23068669866125865,0.23138530122131598
483 $0.698988
-2.92%
$75.3 million
0.9855864756174879,0.9759784656419777,1.0078341195384186,0.9594598561486352,0.952041799528589,0.9404198930247356,0.9679799364347076,0.9803448752820947,0.9663171498940926,0.9588963942790653,0.9790736008855212,1.0009498916158488,1.0416321449737347,1.0443527479522048,1.0343058949001176,0.9638790479577989,0.9184078074304325,0.8863718784387334,0.9087959088556579,0.9096370133735848,0.8914405715344738,0.8233541824683718,0.8344666974862204,0.8530044087980952,0.8895948507775558,0.9156579506824046,0.8877332344752864,0.8721480184447489,0.8401333694705144,0.80947558157327,0.8181655035727532,0.8466607810994983,0.908520208953204,0.8954940019368368,0.8708163182241121,0.8615822419610807,0.8594218549851101,0.8599536776142683,0.8608252747664809,0.9008157583494886,0.8833609916756606,0.8994260302984791,0.8964637604102114,0.8765010435360668,0.8796174666565171,0.8813673969318473,0.8643804343590609,0.8774861540986183,0.8755927943337269,0.9147659771160687,0.9176966082374485,0.9432345343255304,0.9225938016337487,0.88301846476792,0.8722084973876175,0.8319043135778518,0.8414643382375686,0.87040003111806,0.8717560251141234,0.8545888668351223,0.8732829047092759,0.8771528698363504,0.8601744142135889,0.8845768096459266,0.8663406954029227,0.827227047990118,0.839402119940503,0.8409739703083682,0.82200132538846,0.8307305425394866,0.8406770399271258,0.8302452612342506,0.8183645357460607,0.8151684740804178,0.8127226428423874,0.7954387385758515,0.8114185737550474,0.8154897231121677,0.8119797115617694,0.8288818217502048,0.7953567725232102,0.7792445434128342,0.7650796887835702,0.7758301583936393,0.7515854085380346,0.7402953705855144,0.7199488173000399,0.7167974424320083,0.7540138356041794,0.7330333044138402,0.7488675680278687,0.7482521982166469,0.7883546246140911,0.743384412412117,0.7774483251382069,0.7645870471508094,0.7558090144750598,0.745294502621854,0.7456045206558289,0.7645266677353112,0.7501770786754481,0.7654026243651195,0.7443616336867659,0.7403535061805234,0.7323667572250994,0.7245191600743859,0.7470825370050995,0.733283063668459,0.7342492201259861,0.739327125974741,0.7438554760154841,0.7368570780200717,0.7321487635961051,0.728341757341587,0.7273514807380654,0.7287912815947154,0.7286075148700359,0.7281974714713856,0.7063234336244473,0.6811147606690761,0.6983131736651931,0.7148268262650082,0.6989214422961945,0.7126103316543677,0.7124892483227964,0.7027824962843542,0.6951085066916902,0.691554627987793,0.6807878865809475,0.6855676222215988,0.7307790401897015,0.7263452387622986,0.7216106037027212,0.7370612336795546,0.7270427533891127,0.7515387287361007,0.7923626544791155,0.7949528017044686,0.7898303382873431,0.756535247872097,0.7588564066432316,0.753958017834839,0.7444109771157884,0.7461322954673754,0.7294846533840084,0.7254746417752899,0.7232763816162512,0.7223614693033289,0.7264485695349892,0.7318746108166491,0.733159184655325,0.7273848992867903,0.7314939186777598,0.734488927127826,0.7253561120742225,0.7428569307817741,0.7403296480629867,0.7389583639155699,0.7305025800746436,0.7295799202173127,0.7209408936457355,0.7192328924116439,0.7097151034534854,0.7314921417476876,0.7259625880099722,0.6949368089900066,0.6984036280731475,0.7024082844431571
484 $2.42
-1.06%
$75.2 million
2.679229014877801,2.6740162393542497,2.6729068953674053,2.634130026743258,2.6769563417994346,2.676733306735207,2.675746937247327,2.6358733894422173,2.6658121549740255,2.6363647433596262,2.5409779791031424,2.4866034297030564,2.4458261761402107,2.43913984503739,2.3599926546757586,2.56572368747797,2.5561638743264203,2.6403484845200786,2.5519506206847553,2.5263072518563314,2.4835527848876486,2.507501372832767,2.4110387971904785,2.51977776285379,2.5105376450522905,2.5257405045736485,2.5119932328063896,2.5060987813801243,2.5097056626060645,2.4329796998013333,2.445109982527263,2.434167003123064,2.4412313456525863,2.443465116698239,2.5114991164970446,2.4492859321997402,2.5171470000294343,2.4506507318924458,2.4580849309089086,2.5159727591559204,2.4552364920807137,2.459819983887456,2.461491686656965,2.4680744978835416,2.4665548890051854,2.4666906704252587,2.4369238922296117,2.4434786565207185,2.445857379838741,2.447747729921095,2.4479212900169456,2.4872980610678947,2.4859317812887274,2.4542455610712235,2.4871697355962246,2.4899812598790465,2.4902791350202245,2.4854541045090803,2.4827849279739835,2.4831672495373645,2.4472314212797284,2.446589157064146,2.3801147707425967,2.3854798236274184,2.4751041008325068,2.4750817839351833,2.4036106327078826,2.4052311659573515,2.461954653688711,2.410487399974299,2.410570127410744,2.450107809337005,2.453805908327518,2.4525535494555846,2.451330726791015,2.435596248178438,2.4552630761316134,2.4523105183461524,2.4527013954633787,2.4529368018318043,2.4402232497159737,2.417742480829709,2.412092299449942,2.4530981589229524,2.4186006110628844,2.4447640234507113,2.40506607654579,2.412099326154749,2.444116665548415,2.4438134189322342,2.4433762995121864,2.433405551210143,2.4296916595449165,2.4123009470780237,2.434841278544911,2.4224453029222492,2.406926033875656,2.403603775530757,2.4212354484381313,2.425523995030278,2.425124454522068,2.423062811780581,2.4190385092592503,2.424510150207579,2.4209591994695216,2.424537579242584,2.419235215262786,2.414566574009091,2.4148438337308025,2.382882344884909,2.412851407765584,2.418776010105192,2.454319503539493,2.4566290948728935,2.4708397088684517,2.4462095231201437,2.448695649163304,2.4083799739761615,2.450656825416587,2.4531804702523563,2.454542149758794,2.4174275707034862,2.4128036193802407,2.449541196258671,2.4588907825873485,2.45712623740357,2.4210125803921816,2.4518676064583347,2.44506547067016,2.45313078397085,2.448114905848899,2.4471415304505935,2.451836359872859,2.419389334859346,2.420836102025976,2.4520134238933675,2.4514816929918037,2.42426052836279,2.442158839912205,2.4514787828480196,2.4545052538468255,2.450345025869779,2.4478093772571956,2.449203989479073,2.424525459392753,2.4218636452763533,2.4439105130502177,2.420090986487767,2.444301537887631,2.4273264665905376,2.4211970835256404,2.4437155769705208,2.4444481089649415,2.4351738496826956,2.437704256598214,2.4223554165100585,2.43192369428241,2.412864028514406,2.4318751086010093,2.4101553751251776,2.4132316771205744,2.4287750157640784,2.4323237848911643,2.431607888469177,2.3994052492465023,2.4319165059304266,2.434147527834048,2.4409790805647216
485 $2,970.74
-4.09%
$74.8 million
2979.90355527037,2940.2422757442428,2945.1911250867347,2912.7054133195165,2923.4746717105754,2916.960623534904,2903.535655389132,2931.5568920032038,2968.4998232943717,2947.2762904091346,2930.9191153800784,2933.7384065090964,2929.7433726732042,2907.3372955713226,2938.883300620243,2915.8408717012762,2929.3973267867646,2941.6846280763652,2925.1595142560504,2899.1505995252487,2871.4522898799487,2793.1800035586602,2756.255052495654,2762.8926568014604,2798.8812383778727,2798.787603534558,2787.950604250381,2739.296495453477,2673.9084552196737,2674.840577557231,2684.502447153189,2718.9133701697665,2755.49880538159,2737.027031752243,2714.566707439595,2745.5809765002105,2747.725805734603,2740.976180276397,2721.268082456927,2736.0947730604676,2756.5907893270983,2775.954240138675,2765.953341494752,2791.2887438950834,2791.005186806416,2795.210428822186,2774.2592022754598,2793.259192189015,2785.386034627333,2775.712938564029,2763.54053757663,2769.0388452701327,2765.449178564457,2733.574878608072,2739.8523811057366,2728.772080159607,2729.377063429296,2760.057109547745,2786.0124985823586,2796.2213339803216,2796.4093592149716,2779.838150953963,2786.4331996471637,2881.177293697621,2873.260033619436,2882.6449686825376,2883.1156323191353,2887.69440665435,2875.934456932772,2876.228245866615,2881.7707262271497,2862.797383111712,2874.6027339187376,2862.0834273228115,2858.5483042749033,2822.8963890288987,2795.50113416847,2828.4207403421506,2859.73643956967,2849.360425371568,2796.7938732115385,2766.6103916657735,2748.135886785897,2746.340270337897,2752.2384857969223,2750.420448958052,2688.7620767640938,2693.1779141764996,2704.2806034476453,2709.943313804207,2729.2452554263778,2704.3070847769923,2781.797351592912,2675.973910337006,2692.40234544259,2686.106981586775,2795.756582697267,2801.77170131275,2822.0381573966547,2846.110868833702,2846.414941987231,2855.8731268180877,2850.234007366004,2896.4256439048886,2886.4863353744654,2885.764652005587,2894.1054772285197,2906.3466887672453,2907.6437679276187,2924.1184854140265,2937.2362028576013,2961.8366506159887,2952.292680770008,2966.935961067764,2965.5572536270993,2989.3959277123267,2817.414403410113,2799.7446419301077,2845.1255561931303,2833.40050919844,2936.8626086626696,2913.5004728932904,2925.498348080045,2944.908319995056,2926.041500363967,2968.6708556721665,2963.554396964528,2921.0684723136255,2905.6243797260813,2913.107237906681,2900.5729393527904,2880.498468172404,2936.1514127953274,2954.6736087434647,2965.1066547822734,2969.0680350197154,2966.259863379043,2993.0181636609495,2980.6087011413756,2989.745673380938,2994.2589856928685,2878.1842683252967,2931.653298234158,2947.2968658394334,2975.7439725734175,2969.5275063822774,3093.4770259472625,3095.4436577948636,3102.1398918650507,3108.1585385766202,3109.656763244174,3096.1518258502488,3103.99118233964,3097.6562277021517,2974.3403613630435,3067.403392488233,3190.3580201054656,3044.218770505874,3048.3676286038594,3044.918969743359,3030.6878789457733,3024.4286083228963,3036.8140607678547,3046.352847044382,3001.662907855547,3003.48892853698,3031.491535796869,3039.05842791695,3005.15837832341
486 $0.060873
-1.44%
$74.5 million
0.0628629675780585,0.06317800239961385,0.06351468700765289,0.06321352484562807,0.0636023022839786,0.06368905032340953,0.06408496824176023,0.06436625978863998,0.06416964449556338,0.064818274352066,0.065225004301211,0.06508911821200808,0.06540885876829082,0.0651503742935473,0.0629223564900465,0.06181473935039594,0.062070249778830355,0.06234640778518617,0.06256656120831695,0.061817380919647294,0.06179207795227522,0.060347365410122415,0.06101393353188888,0.061460053815929255,0.06179492366392815,0.06194183161481364,0.06224455992456653,0.061743245161071145,0.06141723773501623,0.061081094876451435,0.06155152418362771,0.061589491104247863,0.061689529528240986,0.060987079904459784,0.06017171833703508,0.060112118817181495,0.060410165255891504,0.06026062022618823,0.05981979321175966,0.05990560234423088,0.06037012083639644,0.06031513057015641,0.06003923064750911,0.0605529323291888,0.060646390889818665,0.06111457683210819,0.060797186514055274,0.06101908328599103,0.06089358135375631,0.06115535655022969,0.060961000771152386,0.061195525256042896,0.06089413993194136,0.061003130183065364,0.06116533634653695,0.06010498123016126,0.05994938715931963,0.06082911037399108,0.0602326307800186,0.06030589354734705,0.060172949668321145,0.05998274629028743,0.060019391528635245,0.060660174070002695,0.06052027194280258,0.06088591387096299,0.061222882933273486,0.061136418721306804,0.06123820681308269,0.06120740437984743,0.061270202049735364,0.06159297465014344,0.06160625072664671,0.06140878917039292,0.06135497279358377,0.06087222340397513,0.060839899265242435,0.06094990480161801,0.06174107476634528,0.061086134672120526,0.060316236213887466,0.06018259447400734,0.059952952108122376,0.06012543558219473,0.060023177750446,0.05996303540969763,0.059580337227995876,0.05829629800622293,0.05871450524425178,0.058940960915503035,0.05899892315236915,0.05926725447128174,0.05952069893286611,0.05789974822248846,0.0579414679115937,0.05795058262509832,0.05841504613161498,0.0580667655482529,0.05837298851431295,0.05888051152157477,0.05874587394900857,0.05878911025501833,0.059407519072336636,0.05906712448197284,0.0586214700608771,0.058554376159466855,0.058852836088543116,0.058624793143213116,0.05867467453230893,0.058937017589621554,0.05924162214208811,0.05952582449480241,0.05946873398857542,0.059723891784009615,0.0595876316406535,0.060029224298105574,0.05992682369898966,0.060314293018494114,0.060321232861451315,0.06062189475939925,0.06046646566376465,0.06055754607583688,0.06050112245552902,0.060516092088183725,0.0605889310608039,0.06101023773466634,0.06117801038484033,0.06085046685219761,0.06054058735266348,0.06048266830499165,0.06061106890932478,0.06041214055335305,0.06051030372450822,0.06017402236062596,0.06061101530647096,0.060846511137151726,0.060684812968249735,0.06129316232405832,0.06093704387270457,0.060916135630898594,0.06117522057992323,0.06139746331989407,0.06182883678176771,0.06183330611162503,0.06194039034922599,0.061850770320942036,0.061889821848903966,0.061939947167224105,0.06222239576504959,0.06223139103646516,0.062121780445442344,0.06110945333296966,0.06130782875632445,0.06131329553620016,0.061153031591864644,0.061484311255068105,0.061269114457504534,0.06116792341307774,0.061325213698647324,0.061012908670547886,0.06101418414977196,0.06118360500455166,0.06136652149089326,0.061357520240584794,0.06105709137364734,0.061162964808365805,0.061273502508016414,0.061210987968373654,0.061179941561862135
487 $1,811.35
-4.11%
$74.4 million
1885.2291389191714,1811.769758075085,1799.4351258974234,1752.004344272753,1781.2876211408031,1756.20858349761,1734.0614480290014,1777.8182861042894,1846.8582408074758,1802.133111608284,1777.155204608499,1778.4587363675003,1778.0732784236836,1741.5634058513717,1725.9348956742413,1674.649410206599,1698.748092006309,1711.9162432582289,1695.7530243731753,1663.6805138726945,1594.5388988258696,1471.8431681239917,1534.49054771114,1541.7639682781503,1587.8737650376752,1581.4719422304083,1562.285547510804,1455.5365378895003,1340.9098821406287,1340.438381857574,1397.90999649742,1447.3497481292927,1484.4863248575116,1475.2891808619897,1439.2876940159479,1470.229370052275,1475.0645907414537,1461.3377462138094,1437.3161028623065,1442.2508422386868,1494.3140736005319,1523.1475870913694,1508.3777122168106,1542.8216914012185,1552.84354084336,1544.0848427504488,1535.2124541233186,1557.2004805090887,1539.2137057528114,1543.5080212197472,1520.5193201342406,1516.6058021618433,1524.6663181253487,1465.0565293607985,1480.1530320667036,1461.9028531599618,1456.861371398934,1503.77727263058,1535.4144612028979,1557.9556055704952,1555.7260284483266,1526.1685135985724,1553.2572212107705,1695.3388831712516,1682.4536245567149,1702.563294635522,1710.4594248042488,1697.366181027662,1687.663072785992,1691.8389457210892,1704.2521539596612,1668.5293274016105,1683.2339549781666,1667.7644042106667,1698.5464767128167,1543.9950689609873,1558.9670585656845,1619.8654169744184,1667.2863829985965,1624.2953698661402,1570.3160928356954,1491.6867926583543,1464.2267910385863,1469.2185660914731,1467.1342801116589,1475.2179679013614,1356.1356274875952,1356.2983426180217,1372.309136302773,1392.3774308641953,1432.6088780155778,1386.0611174368232,1461.8234097415698,1347.091026700177,1364.8927513031556,1379.0443835440838,1383.8808852143939,1387.5807444180173,1446.4430897798982,1470.6629926897554,1473.6046040500114,1498.3055442976047,1489.3038437432838,1525.9217707770763,1515.902669949774,1486.4573100920995,1493.6340496418393,1477.732197606628,1488.5815207394912,1516.6377122586343,1517.1287343964104,1575.9385705668042,1541.068035462653,1557.8530950688444,1544.3350115985386,1567.3143518420734,1559.657953150448,1584.7994356283982,1618.1372388241323,1596.9336570571038,1615.5024600612173,1586.7955052378225,1582.056229409743,1605.9748777052725,1575.5011957196737,1658.125796593022,1665.2761720666367,1650.5659801635572,1626.8874732304373,1649.2883646713753,1618.2432238899662,1618.8326490466422,1625.3605700932087,1609.9007125237183,1635.6256246561322,1628.7274711295934,1599.8411879026241,1657.1400979318553,1649.8094126625972,1642.8076588084284,1672.6827163716418,1685.859720472381,1803.7842143846372,1800.6147800567412,1826.5234041873828,1849.5005560521897,1834.0112273632349,1869.2396163062385,1875.9431269489266,1927.244639837521,1929.3938259945166,1896.90514442565,1912.801325917315,1906.0967458296811,1834.4223074023382,2008.7646208290926,1983.8318995646011,1981.389970112888,1987.4731995741915,1971.4391481945029,1946.0197255678024,1927.2598995747294,1969.625542025666,1974.0101283332663,1864.375838401295,1875.9051233192363,1955.4159606535236,1943.128817940455
488 $227.07
-3.57%
$74.2 million
276.75148168839587,269.8097943427803,259.950613609143,255.9662478027032,256.83420489306184,256.8216503280803,256.2668127670608,257.6096437866842,258.5586010446687,260.509338215466,258.8095827340017,258.30999950896546,258.5649760606206,256.0471435938103,255.4737728729265,262.36202461673247,254.16486220656384,253.81315500861314,253.77511926285018,250.88957591963637,250.27993514700822,247.40960509025263,249.09745085760719,245.80274006671928,247.37520975834124,239.90916745217535,250.13855340885917,239.22813825236395,221.47560365519865,221.32607716096385,222.94544180845173,226.6490290164263,225.69321697181883,224.8844503227371,216.28753377222722,217.02159203019463,216.77328602148458,217.0930183449864,215.88121405807308,217.62932711410832,223.535484844973,224.50917667790503,224.07577448125792,224.2862133290395,230.59680828337156,227.14861469740856,226.44763143207933,229.358315802024,228.7491566487661,227.89016223593967,227.83527102411108,226.66886807260428,220.48902418259286,220.1801735846128,220.33603897304224,220.23831988725019,219.86986812572226,222.14519449381208,222.59723264320075,223.25830324227866,223.54218592006848,223.31217290355323,224.0073631620535,227.29481855330175,226.83455230213337,226.87417395320966,228.25147067255634,227.7802512521964,222.5748769362315,223.30525779683572,222.84660210487564,220.32598100817754,220.45979011482288,220.3132040224597,220.83308441029973,216.79032253571287,212.61528283975503,218.48488772487238,219.92431951775308,220.45165958948,219.0894826330396,211.22227629259308,210.1965953142492,210.81803733874744,210.44770724649317,210.64703436386952,209.5873503255178,209.39753406631226,209.19496435433066,209.68022856184183,210.8940164298656,209.26572251875982,215.67025274172508,207.80935424266184,207.7619156209669,208.9616303154717,207.49247553596857,210.0234201766327,213.57026560554695,210.01757391384902,210.3330262796469,210.38757819003678,210.2716494836168,210.79912889000983,216.53170790545462,217.01521599060308,214.3665837656232,211.64270883587182,211.34311113588365,216.89945345012194,213.8917804381535,216.39732672064787,215.97167536901603,214.406071316285,215.5158609395669,214.83606371053497,215.77695625494454,215.40873487928246,227.0568627828112,223.0253460896718,224.42475715620694,223.67600217295748,223.35638335974699,224.7215084869869,222.24688101027675,221.54205993211048,220.59741201396116,223.59055725389013,224.1879614854635,229.1297529108783,231.94786068594655,232.21707041002878,229.81083447909702,227.7547316957131,227.30982540287326,227.64481728049023,226.75265590877163,228.94706386805208,227.78235385031903,227.9566345632082,229.83430747740454,232.60433884048456,235.36877661109102,232.08988451767078,232.10439532329775,234.0645855790602,233.07415626194557,235.66382061674847,228.19896281310736,229.37637720125966,228.43407285127148,229.35844535278713,229.75143576817325,229.94822357823426,228.53000739824697,231.32544400946938,232.82254128916054,232.4033629353751,229.01188806572944,228.56007202948416,230.19305269098737,229.93839278911386,232.0157582256064,231.8266857396118,229.60882731953166,230.13724430988944,233.83287321820643,230.65890266918115,229.1194099731642
489 $6.57
+23.59%
$74.0 million
4.050725863342463,4.054015013382898,4.053382047763827,4.077730457693265,4.0388623860614254,4.020686852664433,3.9951187998609328,4.160652347160217,4.190513474367002,4.09364284007301,4.083716829596968,4.054074855814058,4.040342682624483,4.37585741346634,4.487135121472443,4.182959714492436,4.2015078192725595,4.2455040803593755,4.2966666394462605,4.237567864003927,4.191280962641557,4.003052321152171,3.8728654573828747,3.8703503168771487,3.98262707491148,4.034806500202387,4.053116118786697,3.970636351541152,3.996632222799021,3.985624457831564,3.9551185891035057,3.939458914168815,3.935896541150967,3.9142882896741322,3.912554265066374,3.9084942076232974,3.891307635221182,3.918730789448614,3.922177167297274,3.9802591126194247,3.925836478677526,3.9742703292531205,3.94786725581386,4.145392874709093,4.305045817860374,4.249837648669267,4.1831531465257825,4.2813320771169066,4.204363566345532,4.223467293178992,4.191350159444063,4.167586940823826,4.16925327747387,4.139830231855729,4.157966442133211,4.075060295263513,4.059890592653721,4.10237680247098,4.085537730461202,4.119565291119675,4.062607622905007,4.051179325651501,4.0494292910307905,4.070791076582193,4.1968359807769655,4.280283472666616,4.2689699775021035,4.351038105738794,4.356701384890479,4.341501267034142,4.332169274125617,4.520120865465047,4.594056188388046,4.638256406115037,4.572881258736131,4.445515851684805,4.465817729171864,4.3817758775596625,4.357620888469368,4.330054915580923,4.267361814194604,4.213282507895975,4.132910894836881,4.097286801905675,4.120727634940708,4.0304190904901755,4.021989730349457,4.055993353069797,4.078840842438206,4.0793067484768075,4.072129622549534,4.047004726171009,4.083068304935085,3.998672392276142,4.0426785164493575,4.0325534115489035,4.0268811986947615,4.072250546774638,4.07317201816187,4.045363806385689,4.05135099268586,4.51541569193302,4.964793567152779,5.117493048475063,5.093983576220384,4.832173815341313,4.962197969703216,5.06637343386889,4.9942841628336065,4.99913778756103,5.0388703150350285,5.161572083485805,5.023737090211755,5.122990362259343,5.105847768873137,5.1066962533205835,5.084488224343774,5.053693153260516,5.086330599531741,5.054218600408085,5.065208006994685,5.084746651519534,5.159748390190725,5.213528302891577,5.216282178310907,5.479410069578809,5.374903932960131,5.403921386323478,5.371731318870397,5.364813957757814,5.3227051581323614,5.24755348957841,5.258543476411064,5.240973715094814,5.237041453748925,5.248733535915573,5.249013539516617,5.1719492523631,5.242555913797408,5.238513453562886,5.359610711636892,5.286528154471005,5.313281257147702,5.278339293695147,5.256844415810368,5.282160935640343,5.226755210976206,5.266802814215098,5.2870101771388835,5.218875959667354,5.214547735380498,5.174683001391388,5.134238021036975,5.087671681087664,5.0444034923573655,5.04116980649082,5.097328614105603,5.079848399680706,5.090395187630789,5.090784480275141,5.08682123520871,5.091317621893932,5.091404218741396,5.073161306154379,5.063045240459615,5.102618907159705,5.151608895673822,5.172030841349957,5.14062439791595
490 $2.04
+0.19%
$74.0 million
2.1650197253363537,2.150706237852737,2.1345568502087393,2.108846669232366,2.141062702194477,2.1370630884337065,2.1397920996629547,2.141104133039829,2.150376008181386,2.142950664463515,2.1651477313221528,2.1484560059259263,2.1432591964100793,2.1104531294228774,2.027558080243627,2.0205046656945633,2.0447270864569496,2.0643030490313006,2.021281413273929,2.0386776804098434,2.0105487838224763,1.9170789414886378,1.950675770271705,1.9550600895509198,1.9679839186420283,1.9635550762366227,1.9738628021150668,1.9353180066436837,1.900267650502233,1.8868863473212163,1.9207790721330371,1.959575290706246,1.984563976600099,1.9742931909638366,1.947660302524871,1.9700803796934356,1.9666131079368792,1.9791926016093662,1.9638463820128682,1.959896780192121,1.9783747713825703,1.9790488172447223,1.9959139314049514,2.0069052320538994,2.0135296809386296,2.0173363075682604,2.015638641852201,2.0206900366416605,2.0316446794701286,2.0373132544779367,2.0183434501352444,2.001200152936089,2.0201500076284535,2.1108485780946524,2.0652150266993017,2.046641108933472,2.0299369747212466,2.0808577180791357,2.0896412467490104,2.083813201890233,2.077251975389269,2.0745366114514323,2.118289593258239,2.1288062591680657,2.1375626476983505,2.145101801393499,2.1440583213379103,2.148592404117466,2.1479330784963744,2.1539894847236,2.1530368343972848,2.140144896766732,2.177054373348274,2.1660517646723267,2.1378996414886813,2.081155347444805,2.065122761127709,2.0931465236716535,2.083765376244917,2.055155882700539,1.9973657066171144,1.9964604045421677,1.9809824281809096,1.9795009997249473,1.9703171049270276,2.0323493581337484,2.024074761180642,2.051196054839206,2.0299857950190545,2.0569163970810247,2.075716807519479,2.0575676692237552,2.1047652219211312,1.9882919694107062,1.9800940191166931,1.9948848766924372,1.989127631684604,1.9920883597979218,2.024033847427832,2.02587053749352,2.0294339092021154,2.0632487350215594,2.066213649367966,2.0722553169547546,2.0649804726599768,2.02501806470845,2.0094769804007444,2.0031162553409825,1.998927191533385,1.987454085538761,1.9959276687451806,2.011608109040949,1.9905062024907223,2.0011503973755724,1.9932766605733092,1.9854977597888508,1.9752073744117078,1.9966096490439422,2.007556040224115,1.9998804132263808,2.0179895778236747,2.0114563922870135,1.99474062869102,2.0020943893027545,2.004589349723103,1.9954021236804704,1.9929532718277536,1.9936573216433253,1.9929650756024504,1.9949056964385081,1.9875457254044377,1.9858684997329001,1.9824296361151714,1.9899276700803699,1.9968430118432738,1.9885785634983284,1.97970450834751,1.9852728002663578,1.980249527315572,1.9873053661293456,1.9866993861636713,2.001805913370599,2.0234443525559818,2.019627978377805,2.02355433610155,2.0249498041068836,2.041978615537642,2.035310449999673,2.0285836744927015,2.074236547141435,2.122698874119773,2.1647757060141504,2.1787284164782657,2.1816929353248744,2.1663732110960967,2.1597869109478665,2.1597844539475677,2.151629924581896,2.1210485854015095,2.110960573253334,2.0972404304979486,2.10559291247628,2.1824221216460677,2.1650647569164847,2.1228833568409793,2.095564795696812,2.1062486754661274,2.1053203403893592
491 $0.001123
-5.10%
$73.5 million
0.0011939503235538391,0.0011184766086867865,0.0011837853006588716,0.0011243253232252229,0.0011234276956231426,0.0011234276956231426
492 $555.2
+1.73%
$73.5 million
487.3179395023986,480.3520097337762,476.8812783541267,446.04024171878,466.80763126276827,486.5752658503469,468.00972925057175,466.1047461002417,466.2163770710848,469.4561769059484,474.3627255774332,492.8521523604128,474.7882725839178,487.8612997270173,489.6600276788918,461.744394128381,474.2333529179522,479.61389399691575,474.8278312555351,479.82713521979974,475.81897741181194,461.85664280107693,469.29382981542636,464.0736112696236,472.456567831506,474.9062594498048,463.28090754590113,463.7127171647025,421.3505014027091,397.48824586140165,395.62148425468655,401.95992026103085,421.9380954737178,398.2848501990625,400.57511771117487,401.4271790184103,401.48813701319625,397.279310677831,398.30430521129426,398.7944197460832,415.53933785216526,406.25236104298,406.93356556454955,416.6610245031509,424.40285109900407,422.94761563826916,437.80151458681064,435.1503608250154,432.64394381057286,439.6173618919691,437.35108730048194,429.1903473198235,435.0570635653486,434.8328562462334,432.2811753296316,431.27912584806046,432.2860670685237,427.04550052954284,444.158095127218,446.30338384079727,444.89123983593925,461.1453693301389,447.05901042082934,452.4629516814619,464.3292453699461,464.14129189603335,469.5218033506658,462.3872581960571,456.2283660885152,473.23102046586143,459.1892850553665,467.31433867310375,456.3257655818347,463.83478078875737,468.0924352202005,475.9163129847914,491.1339759995792,470.6959754740866,473.23919148750696,471.1915666525641,470.3694891375472,468.73237269808,463.1071163794435,456.61069309307805,450.178505906033,455.54317396677084,464.86556451815386,462.6330499024318,482.9148182673715,441.33685861289223,449.4717423041162,446.23867134777583,449.2072374197628,453.53882736483905,451.0871894581481,459.4619505396019,461.34516864844494,472.90449640080425,474.1523136643199,468.4798037853053,461.35523787505946,458.2526299848133,459.5654633662304,458.962032386774,458.154431197439,458.6855888840366,481.0853788338503,478.52595100603475,484.37230093018604,487.4231774227952,487.995864050722,489.9977727459992,466.28754074549835,470.57197643792347,492.10622299283665,491.79731096528764,485.27062464470447,483.89954562840865,489.2921340752071,455.4315593036818,462.4899161763797,467.82582179331547,469.6853290248012,465.7359121409098,478.3929913008182,456.6948493776764,458.4047004825441,455.6631394814248,453.46889662318773,455.13606820869427,456.2013114901458,453.3961423706877,457.66924426767116,457.38853287934546,466.92675852710687,483.352840296458,501.64535125369673,516.3243151525951,521.7471826717552,515.1598248696641,522.2446453717841,522.6849671287545,526.8438689130661,534.7114068419928,537.4357975383743,541.4424394427017,531.8621071821437,529.2495720260982,532.4667461177402,527.4942551363243,545.3997279132033,543.9152264674848,543.3930801267024,544.1765403173017,542.7116351820324,544.5295839649401,551.4992281754448,556.9706057269981,547.8545162933902,549.7636011734228,542.5615617225226,561.8365848005878,558.5891395520167
493 $5.2
-1.58%
$73.2 million
5.419045932652356,5.26437188361137,5.305474892724369,5.264802431210819,5.294749911401125,5.263197635110367,5.297430125135871,5.336939175770364,5.3461672011715535,5.353439125579267,5.3520378834196025,5.350544633656358,5.329202283471617,5.335969553153578,5.343496880034063,5.217273491096878,5.228586611883749,5.334856559713737,5.335261907159762,5.316202350516002,5.220084869987166,5.184164766709337,5.271402873692886,5.19439445444371,5.300314469604371,5.302667925453145,5.263080851580088,5.114530380784344,5.1423755010763,5.136248651081362,5.148105717650416,5.28712449113574,5.284682998535555,5.270882769592224,5.235596732758557,5.269012176538291,5.188839092368367,5.274226717107618,5.206059756854014,5.200430607967146,5.275609187576435,5.262496231186346,5.250744258008581,5.233030484704681,5.215993362037143,5.218956008878365,5.268519258856344,5.261170364438006,5.178595856488933,5.203206186358167,5.176754809323015,5.250224882266798,5.2651499579058925,5.17105926436496,5.249963888912653,5.169435521845873,5.154661723592408,5.233822416372359,5.249290277232864,5.266653717580856,5.233891762475588,5.220817715531189,5.20070374953534,5.397157332947199,5.3177704670817425,5.290352990190482,5.292007422403661,5.2804085788444315,5.309459377673659,5.340672680373262,5.249592041297817,5.2525661964714905,5.235222753243165,5.220620362406393,5.288306623869723,5.124280505029701,5.226556133991412,5.518630474163312,5.362416473145136,5.2750338253164895,5.21676699062277,5.180558020229239,5.138964840735278,5.117935651780399,5.139920927825094,5.133890428247151,5.121191830552358,5.159215176113586,5.111956772521714,5.136091504327991,5.13103584876708,5.146514156290895,5.2753499064688105,5.193818425278441,5.20805697060158,5.2285485516706345,5.213998641887907,5.219265355791963,5.274978892629015,5.316364882687142,5.274568685615644,5.270210885180138,5.224034792838115,5.297664243201173,5.245045906586911,5.157272409577258,5.166885890223917,5.159975000702411,5.143633710634881,5.238501200044905,5.198572526507235,5.215886157480803,5.207740811181187,5.2160611289440775,5.214318272414087,5.244704675022621,5.203752914914869,5.210712615257812,5.186697674610602,5.214922960770001,5.2442510353604925,5.129472715603939,5.1334067161452905,5.1574868558015075,5.161382075773775,5.178426495211336,5.22091703713791,5.287021495029447,5.2269283467824454,5.188712163297837,5.1850230366392225,5.191948454702133,5.223824306053203,5.142941395343414,5.179797522265877,5.176215324025508,5.2082520488889905,5.210931175289067,5.238425260312737,5.182422736492987,5.181711871695474,5.214838433715081,5.293961974192427,5.258893553029192,5.245348709675442,5.2555986987921495,5.2439532121996795,5.269538780634119,5.33661161116228,5.329466972641913,5.3046428401473875,5.28064796285339,5.265720785947865,5.346985981779556,5.303396424161306,5.368679672361431,5.3007813030677315,5.283890370038918,5.25308710898662,5.378873626556298,5.221967233191436,5.266557093954296,5.292571272803876,5.305925694211693,5.213454714094639,5.190017624695556,5.2514847208567055,5.220254241610165,5.223382181131761
494 $141.68
-2.06%
$72.6 million
150.63253151604445,150.32271855453587,149.584634689097,147.84054631386567,149.3821174282226,148.48975208319757,147.3220819061038,150.04123419624224,155.5570314567235,157.93020896370322,153.2161155738193,152.80818174377345,154.54624497296774,151.53558479596302,147.81270371145277,146.11683275140746,147.83086602056372,151.01636326982674,146.60850503009698,148.1465152683297,144.321526169021,135.46982653857665,139.78053105229372,137.68741525291418,138.41993064305834,140.344555254192,143.8426047537162,140.8655446289212,140.5828217939989,139.48792987801465,139.15904875256038,141.09760712555033,141.66501901157545,140.56889619951585,139.4297266526697,140.17100864550184,141.05257123582686,140.7322011571224,139.79352997334377,139.90965651954875,142.16549492086193,142.91914046494452,141.45830155122889,143.39010730988437,141.99727440503983,144.06391791184305,143.39007598159404,143.38609554372889,142.8162926507708,142.42241062165587,136.67198272015673,136.2803380177169,136.11955744259245,134.73092571434432,134.3211137191677,132.7711817549156,132.10368876153018,133.51129767593636,134.55328625837672,134.51407126203827,135.24025115029906,134.7189958939037,135.2821016799337,137.3709864278994,136.6613222203409,136.6131733275839,137.4182706415081,138.53228455604955,138.88111453296125,139.78433007637437,140.50959304604802,141.07109826699354,140.01391693250147,139.7076716050472,140.69123626705854,136.40243375212177,136.61570223892545,138.61084646520123,139.01941098326245,138.07244054831202,130.60789148160418,130.07729152357314,128.10268629897206,126.09866154355272,129.01854514801386,130.70038841808716,123.57628011170299,122.7891911399537,125.01735540457862,124.7360589162393,125.83548671369185,125.63830287721883,128.80744640750768,122.87145536471272,124.83326122881648,126.19727826230735,126.39988045104126,126.53027120589101,126.88789482162657,127.58691875147782,127.60935951010424,127.86616077020233,128.7241455258002,129.23058990131628,129.84647306489185,129.15430230824313,133.02262355895328,130.70567936236586,130.87846406004508,130.9907227195807,131.38995228644248,133.53735869561297,131.6053658557193,132.150702348474,132.31166486333822,131.88647097879667,133.32534015859315,134.73032841598328,134.13229474882124,132.7215245309729,131.9396978249822,130.1694632642883,130.83669858684928,131.21513137178871,131.90338395823636,138.69887184169974,140.51407369757874,139.87107273978805,138.35309975424795,137.95817507037364,137.19581521217293,137.90537014065774,138.20244936109506,138.54467846423609,142.0931581347087,141.90525897568503,140.82875421653765,141.42713270477478,139.74048771516706,139.99449624353622,142.12521709899178,146.74492164560803,145.65211687895564,145.33864095688335,145.55925821366114,146.77303678839306,145.4674915905074,142.7963754091692,144.72037822575228,145.94506362575174,145.01657701795224,143.60636681541374,143.91204901089552,144.11867390242773,141.11074740561966,143.07297856409915,143.35366907163515,143.34381105030243,144.19678073022558,145.8406329053642,146.75172038595306,145.98800970850135,146.20847904900677,146.50557579237318,146.2408082097566,145.14625092560684,147.06522713597923,147.09677532102452
495 $1.97
-4.31%
$72.5 million
1.9226455093550314,1.925731783053956,1.9810108884215702,1.966925732006294,2.012394320645945,2.013861780379129,2.014569256179221,1.9870220216216452,1.9700378750397438,1.9793566197471628,1.9690401597512632,1.960245918962352,1.960074855172785,1.9521803214048754,1.9517985096286488,1.918026080591661,1.9850744789105863,2.0039312823229447,1.9332286864943482,1.944790439774603,1.9492693811144732,1.879449824534153,1.8525556625232404,1.9345941105338782,2.0068607336618975,2.0176219100635993,1.9666944155983843,1.9377663277445245,1.889098210201802,1.8857730925987424,1.9248837714799711,1.9496122606155493,1.9631595101891506,1.948347646403409,1.9362217979543976,1.9585302526481458,1.9606737425352767,1.9539538788227278,1.9645239449214777,1.961412860859971,1.9804272851258227,1.985967326828068,2.001596815456589,2.057325096886654,2.0463944430113425,2.042973548556626,2.0570092241940046,2.026023981482502,2.048945886987613,2.0520240707314037,2.0022985635875923,2.000249210294253,2.029377151593769,2.0257017231166636,1.9734222954070537,1.9578066018048896,1.9551861109932729,1.9727465575223102,1.9764776180655135,1.9794223116092147,1.980449598829173,1.963282796223355,1.965632458865101,2.003197504789645,1.9801730430391642,1.9760004307555485,1.9896144335710182,2.0121308318707625,2.0145414081205337,2.0627543467531346,2.0012744433413445,1.9815896271312607,1.9679088902952686,1.9674797080150757,2.000417163268577,2.0041055099261267,2.010662336846417,2.0318068359365835,2.1148599200660043,2.103264028245985,2.062351854976637,2.042049627325238,2.018931947057459,1.9647736576294363,1.9480710686194354,1.9587477537444102,1.894647380879235,1.8964616411960327,1.9147707166367418,1.8896079348323604,1.9475065896818538,1.9310064404518028,2.003241731633809,1.911874052270131,1.9352986359545088,1.7819966822712416,1.7790666154408001,1.8305496287138576,1.8559483534834293,1.8485361027454315,1.9229289880150717,1.8944956279764862,1.8827674297993864,1.9086762072878405,1.9486141976176117,1.9660096765835906,1.9501169404916312,1.9321762444401303,1.9247359232120629,1.966099144643244,2.0301262195549774,2.0729824344634213,1.9803332113794647,1.999800559788038,1.9929998242661844,2.04778598335662,2.0426149000895366,2.002838501035161,1.9172334609786994,1.921286610663173,1.9285293084223356,1.9669673891261572,1.9426605496404974,1.966481944636874,1.9650280068180621,1.9855830288281018,1.9794617430737944,1.9856233556593463,1.9641508935537257,1.9820795195336727,1.9881456810319595,1.9823754990186824,1.9997909686016042,1.9971412841025054,2.0041291704105104,2.0864951646311853,2.0679248371192953,2.0445844568807963,2.0352863946727697,2.032891097971619,2.020666521930569,2.001068680877779,2.030061955696016,2.0333164523242933,2.0357260629901055,2.0318846780888564,2.038623976270679,2.062149407703351,2.0649312263577704,2.053687406974768,2.0778912587216993,2.074003108469537,2.0509100770826123,2.1008440039752054,2.089168223583224,2.097639608873713,2.0542741215584517,2.0011750714213665,2.028026587445038,2.023691608149641,2.008587494035129,2.033815094216515,2.021461757894751,1.947144363014233,1.9840409419699698,1.9700093617485361,1.99044179111558,1.9475198842400656
496 $4.18
+1.18%
$72.0 million
4.290429194966779,4.282034046124931,4.281141178749498,4.274550086714954,4.307119903134977,4.29894283939153,4.453539736258387,4.506016561314198,4.45158147080192,4.514973547375494,4.500916634494459,4.491421465424389,4.4686369591504285,4.4259800025797436,4.289646971493687,4.1806354764967555,4.194373386609215,4.283445696458133,4.1839871719794,4.301967979495987,4.2952331835759034,4.076941347001799,4.168712987175694,4.18277261384159,4.20844952041989,4.196720158689093,4.262416168183644,4.226332355894494,3.9989902345219996,3.9984165867430463,4.0382438890949555,4.067080195481754,4.065127355206555,4.132240364568672,4.12461981813541,4.099954920351576,4.104819665328416,4.094461329916558,4.060136258245115,4.076764531925911,4.132250862858478,4.125528226270862,4.108954066826725,4.148600427905375,4.1515330722180055,4.160652188118914,4.165374731661811,4.178358554320871,4.201099066236805,4.192770078543685,4.187557071716234,4.171691246191705,4.191743177144398,4.174169257854385,4.163662672885444,4.194099338614757,4.260473164764627,4.209232660760679,4.1963812312244,4.1839056433454305,4.1839908455316115,4.175163749189297,4.1920919466446644,4.225786050085747,4.1963471478297265,4.225233641718781,4.254355653774275,4.245918527513039,4.24245051605351,4.237871309320863,4.233658781661865,4.257937213831142,4.2671876741213906,4.2634468069537945,4.279612584968434,4.235903504538998,4.2258444774072625,4.2466577645926264,4.267146613365279,4.198113175122331,4.062770187178718,4.068330548283727,4.100088334053889,4.048052901394476,4.088401702433062,4.0706312330032155,3.98101013805571,3.943010224943699,3.842134654427821,3.821142454630225,3.8132959800137365,3.8011870322248087,4.024369654378379,3.90853510120683,3.9353219764261653,3.9375519609371876,3.9595687051584365,3.95346671573298,3.9739299912426516,3.975961211912948,3.991432143597254,3.9854386398614134,3.8830409041134915,3.9450014035000884,3.9382369715825885,3.9118672314413154,3.9181475841693874,3.8993454272385626,3.9166643625130053,3.9475109371399926,3.952175061891112,3.991147476224822,3.988214472565086,3.995901042801075,4.000463312579737,4.046536663991743,4.025947774688706,4.041341238990594,4.05755479258075,4.07064903333408,4.07010699758206,4.067162793233946,4.072225383362628,4.07088554274481,4.077882304058943,4.101654031362011,4.09187583936226,4.064984415052647,4.049679570706599,4.06258579414531,3.941155336957161,4.0223144405936155,3.943514111749279,4.012014349591805,3.951040191686508,3.9417971455779814,3.934949851985249,4.076386344704882,4.069105065529167,4.078585567926146,4.135871913639744,4.097134595374994,4.12155297272495,4.133740179217846,4.118764365058762,4.125979608704576,4.116043436690076,4.129505785159713,4.140210465524315,4.159617801037993,4.247508271176499,4.182454635712652,4.199055581589501,4.19545941096775,4.139575424483919,4.137586766965739,4.148506570369241,4.159150572368626,4.167075566998288,4.151166911834312,4.143187508149816,4.147060284294058,4.188566264034537,4.171014984678632,4.186928066512745,4.1662330539198225,4.185330090082125,4.196263414116543,4.180078589838038
497 $0.20286
-3.97%
$71.8 million
0.2118986582011434,0.20878463471092498,0.2092000582403222,0.20664236669442082,0.20990555967691318,0.20879847092089512,0.20918231612476093,0.21058672811781684,0.2125459222274864,0.21179692728885682,0.21280350794975303,0.2111023158661957,0.21222345457311395,0.21180519875819956,0.20749459667272613,0.2061068643533906,0.20794133431126632,0.20805539849929036,0.20815531701282922,0.20614415430590977,0.20515995278993435,0.1948599299990693,0.19655245048954925,0.1958649364024333,0.20027360587391194,0.2095789681903504,0.2128837929886869,0.2050996973834678,0.20145286098170623,0.19979181957686187,0.20189433647253108,0.20425355457152997,0.20553421563924038,0.2025432509811411,0.20068228205889296,0.20286811832884555,0.20292118041415244,0.20180645192055902,0.20099896717048768,0.20070959626043122,0.20324000377961676,0.20439897512068855,0.20278707920163278,0.2039217680636616,0.203173916264485,0.20532895983227115,0.20346374678335083,0.20470593520542982,0.20321994681131425,0.20291383509299565,0.19969989032509775,0.2005227965506666,0.20038068623890676,0.1994721250094886,0.1993851507066291,0.19718083747076923,0.19670664002469426,0.19750059296384595,0.19860045991750955,0.1990601913726914,0.20091691540821802,0.1995029033362396,0.20197224636364228,0.20377960052441865,0.20240866381655073,0.20436620979518344,0.21014177440551376,0.21320768348960534,0.21449420072566014,0.21347388492666824,0.21309695205794899,0.2105322643965107,0.21042518573057198,0.2117305589840227,0.2120829887656288,0.20358958789764933,0.20819701973583402,0.20943194676007015,0.21117105277158593,0.20837618261486635,0.2034844308077892,0.20149816670479995,0.20051497146491998,0.20061371359547836,0.1998012337468299,0.19936360455398397,0.19321954232610145,0.19228602619154936,0.19275019714426259,0.19351518378098145,0.19557993526627343,0.1939712975450729,0.19677897796844485,0.18966719696164444,0.1913877963559676,0.1924224051273165,0.1925030936638481,0.19216180535741018,0.19296802423216242,0.19423858393501023,0.19455221913204734,0.19453457201736402,0.19340129385019203,0.19405058486604918,0.1938229989054294,0.19379116740696634,0.19517569112463123,0.19456892064258077,0.19526893668459497,0.1964995394090282,0.19770511664420903,0.19955032370396192,0.19739333159869918,0.19789417316513067,0.19640554668152477,0.1974899651345207,0.19548176633881295,0.19776082117519111,0.1976642150929083,0.19693387835944215,0.19674954430445243,0.19428387545509004,0.194693240258013,0.19649890157253824,0.1959131838473787,0.19708829241261522,0.19723218332197476,0.19711134113318976,0.19671815500797232,0.19761033530235966,0.196736239221726,0.1966347354258742,0.19701337283605264,0.19752656301851165,0.19968098572393667,0.2010454185194197,0.19978154435130843,0.2018769472485179,0.20158813812120188,0.2004099340481951,0.20201293105095913,0.2032226468208534,0.20372082242979914,0.20404926067459003,0.20433317025746792,0.21342607843650097,0.21103772613566157,0.2095455033357544,0.21081474012279836,0.211450582266672,0.21068082551108352,0.2119988875198975,0.21243935678101883,0.2131492173182234,0.210763976520813,0.21148555453595527,0.2113503292637138,0.21165496432520567,0.2111283405296748,0.20951092347246147,0.20782840874978406,0.20696079075303006,0.20686834914672897,0.20747551972871767,0.20482504674392985,0.2055922931338448,0.2080795278704195,0.2061933553029332,0.20451595344212894
498 $19.31
+0.12%
$71.7 million
18.819644991385157,18.74431429469785,18.668896749022416,18.554190467512036,18.791357774337488,18.81159454682668,18.836330026901088,18.925391805148372,18.971085126315927,18.956838194607233,18.958130429339874,18.88027974896562,19.06872444097697,19.253216536172406,19.55763115797702,19.798477324913026,19.411475950841044,19.300218498936687,19.422118301000115,19.36450107346016,19.145881540932482,18.576656508535383,18.995268824956256,19.143367929577778,19.110198049618564,19.222237913987268,19.452385360234153,19.173372106356695,19.107140257542962,19.191277950552152,19.266928298578687,19.32410305667968,19.350691875358514,19.272608284971334,19.420153133185266,19.30888723116106,19.73959953151527,19.502684157802467,19.357693220652305,19.232677529188777,19.230026860515085,19.292775437735042,19.12849939738193,19.25445539440301,19.23770772138671,19.198642431337152,19.119247729356655,19.10602436654773,19.122550032958216,19.052160931788077,19.05202641884139,18.894078829180827,18.988380114709432,18.934162125303445,18.824313384284906,18.838956475723524,18.685631140114722,18.90020035172112,18.803713460675738,18.830037584869594,18.958587022721545,18.82828773990569,18.825631392446308,18.93106324820837,18.962292697951213,18.900293240140567,19.014407783087247,19.014669583621355,19.004640328566854,19.067741501968104,19.267522682869913,19.12306007798167,19.201133911103476,19.21793058357104,19.497619094106835,18.955939414672066,19.181545723789153,19.123980445602808,19.143406548449722,19.10763870541667,18.977423760563774,18.937877922065756,18.875397159560297,18.873841059979988,18.927948599777746,18.935152003491766,18.559192274585207,18.54427065038261,18.724682731496557,18.615737633568788,18.73983887827271,18.678651213162016,19.144544160341628,18.206177142134155,18.389520288459178,18.32915070093952,18.39141826874699,18.509024816842306,18.617816615163324,18.49824923310013,18.373531871088932,18.60295702818376,18.60506839864641,18.590238867446015,18.467762855093333,18.274900762224668,18.379883392180222,18.53350201322713,18.633345573113704,18.6239717052993,18.795438413744385,18.75307660283093,18.464534372037917,18.35119947619066,18.82403784415144,18.904879191593547,18.79960761760498,18.785364089027208,18.692581566253185,18.767459640588754,18.6402846312051,18.74530852619677,19.111159625842483,19.061003849113934,19.099639539525512,19.246196341437482,19.251392734722177,19.419593370859268,19.292634259040014,19.292286515111435,19.196689626202264,19.211011115847455,19.151931945362463,19.450013706789004,19.39399674549547,19.213476023390733,19.52934957319512,19.607224189017277,19.600229567258314,19.521872709534907,19.639642845475326,19.608457206340443,19.611014489858526,19.612255366849737,19.870537515336473,19.97582069474046,19.469999021970672,19.396467558734727,19.344980614570783,19.36380608522299,19.589062206500024,19.3775250869861,19.482248970621452,19.46402743063779,19.296326001211145,19.434213295591245,19.509214506810604,19.627088146980405,19.67923657857867,19.476368521289565,19.43114589351194,20.116209818777936,19.73352915227608,19.51221477767086,19.544104030112035,19.32392666981719,19.563227008702647,19.35814177516043,19.25319519708497
499 $0.014617
-1.43%
$70.9 million
0.016498922304806853,0.016672707311619576,0.01674713225007688,0.016753806093962306,0.01684732307081089,0.01691227160271915,0.01641283272936535,0.017667086704650992,0.01671402572091206,0.016866289069729742,0.01686163406635783,0.017121740520005216,0.016696730418827684,0.016508947143442296,0.016281051789217217,0.015868323084700986,0.015857251184358524,0.016114778391852092,0.016031433780384522,0.015862185060064333,0.015768584602601665,0.015391011377984966,0.015813752556934145,0.015903200768767153,0.01573510526964142,0.015723028365436893,0.015703279731513867,0.015453459518878254,0.015549257068055423,0.015463863078323705,0.015634799621296047,0.015550904679542251,0.015807631855369982,0.015976233101486048,0.01554947703429181,0.01546426110772272,0.015378218328852158,0.015377836348386457,0.015378849143589725,0.015293441888435915,0.01563501010467991,0.015479845658858953,0.015378252174334896,0.015464128869970672,0.015463673614947503,0.015463328661215237,0.015549300847005105,0.015720009924880526,0.015719960674121805,0.01563463766687601,0.0157198294958542,0.01571985354847381,0.015804139092157773,0.015717586565285307,0.015887869813470776,0.015460995267263827,0.015291350577005666,0.015292527830767958,0.015374745468252123,0.015288441017084481,0.015290161211311064,0.01520490371769664,0.01537491409901542,0.015545997747451563,0.01546261796617225,0.015462710494928138,0.015547024994674507,0.015632276315009897,0.015634006635672302,0.01563205044607773,0.015546094767699916,0.015546149902269605,0.015546046985228682,0.015548274480529483,0.01563344975199354,0.01495152384354663,0.01520782582183188,0.015379067105496688,0.015550380030061655,0.015309224855454088,0.01507075445217299,0.014812210663959208,0.014724794530854124,0.014534983526603026,0.014801860128327298,0.014786177788007225,0.014470906418245727,0.014132605902475079,0.014203538679706113,0.014379874998137608,0.01445555869731894,0.014307410774340166,0.014478698677121472,0.014142003863550743,0.014059100910978171,0.014100963237711258,0.014212889425211131,0.014218181488387912,0.014218686099273885,0.014236478900286077,0.014391254631526351,0.01439392787152087,0.014757274079913089,0.014492698966269016,0.014324867776562462,0.014175953309252707,0.01424113346328661,0.014169289235192487,0.014092074780631375,0.014233869857782336,0.014283279579974823,0.014435724291187356,0.01434245468234314,0.014433065451327883,0.014521457968021375,0.01456506584108951,0.014458268793789955,0.014529393923245027,0.014624059755092384,0.014626917132662105,0.01453467751666615,0.014600300923924309,0.014510151701464582,0.014589450202270218,0.014604462005732722,0.014669738097637676,0.014765545624807756,0.014585330626480755,0.01440271229378055,0.014516175668873608,0.01434954868458422,0.014438149902828688,0.014444308740843773,0.01427013506700428,0.01436896276880852,0.014468593551498191,0.014527287504858679,0.014569187958838915,0.014558938590130296,0.014555836540663449,0.014557536274508008,0.0146345833792441,0.014798323549072012,0.014647526596769855,0.014729768097520494,0.014729265524515433,0.014825921249343418,0.01474382904035112,0.014913954915829196,0.014910875907629738,0.014833044661644616,0.014652916687415462,0.014635547009480943,0.014619833183207375,0.01452035088442735,0.014703938606351908,0.014596886687948672,0.014575906496155996,0.014663708921466644,0.014580338405143478,0.01448084896830877,0.014666918599443494,0.014667624388924792,0.014649376274974726,0.014465354950915464,0.014545639107876488,0.014538677470129662,0.014629440278276023
500 $0.099998
-5.57%
$70.4 million
0.09547659351149518,0.09458139332319115,0.09431199729476107,0.09265353236017679,0.09341739799200373,0.09363132904421848,0.09336024508363651,0.09396048865111749,0.09589206380569588,0.09593629679863129,0.09635648506366043,0.09614216725062168,0.09613528822909098,0.09567929527720662,0.0937823624239772,0.09386448310667207,0.09438659899793955,0.0963480376141131,0.09703853763059507,0.09658090152286783,0.09518364899171343,0.08947013708776858,0.09130396233203672,0.09202062215085474,0.10864595984219462,0.10405703137276015,0.10324348264997293,0.09859058615011651,0.09798159080434536,0.10138660821963429,0.09960992286036215,0.09971363957225987,0.10188503264694293,0.0992949987206063,0.09775543504315982,0.09825718930415636,0.09751634748472145,0.10121570815560955,0.10284570795528658,0.10048130075102879,0.09879491964886962,0.09852759932188578,0.09754397350705098,0.09851859214876081,0.09957686570948067,0.09921686744430554,0.09840572823198838,0.09939406468196818,0.10002095807286371,0.10042222300713646,0.09855730860225674,0.09848192973338746,0.09844843025360248,0.0975041507675651,0.09729350610542568,0.09623063514340012,0.09585639206888728,0.0968552554303891,0.09692072462942952,0.09670796876894408,0.09748865604318664,0.09588718257214533,0.0968158682917145,0.09877721111314738,0.0979145644170995,0.09814411584504043,0.09862705378194671,0.09817674669351943,0.09777136021195208,0.10229920583402684,0.10399777602714612,0.1022552959560258,0.1029960381252551,0.1019957250700244,0.10392477153691129,0.09891487373974964,0.0999501388321947,0.10261135081794093,0.10353007478285008,0.10500228432008621,0.10144026062785447,0.10061422775530406,0.09944249932032202,0.09820803967498423,0.10036531628111939,0.09900491860066102,0.09577513775384976,0.09623012925934858,0.09970522112362967,0.10250365345330129,0.10139341029082298,0.10430258539836486,0.10736379844822946,0.09863212746688754,0.10113507237946918,0.09948838660987265,0.09964937992208102,0.10172779152398917,0.10239299566257806,0.10318307527675386,0.10165752942318972,0.10182611379324555,0.10176391720104633,0.10229717493526289,0.10148593372101984,0.1016868946653003,0.10100298697338404,0.10084279309614218,0.10030387612213414,0.10035954247142323,0.10084327869853768,0.10162203579421342,0.10050118031834192,0.10123797710690417,0.10037651421941751,0.10033579263773795,0.09951634973244691,0.1011533212277703,0.10145814532530115,0.10081572229744716,0.10070754053353866,0.09974348147042152,0.09945486617414909,0.09962038722423863,0.09944675850075321,0.09994535630628462,0.10040420597055744,0.09990096986713724,0.09967423553285436,0.09984973527659563,0.09950805830145601,0.09983499463005228,0.09966237152712742,0.09989420960916452,0.10112531100760341,0.10099770062631844,0.10149847390349152,0.10207043935335981,0.10080472407707407,0.1006643191135278,0.10394248619807303,0.10499541005431179,0.10796649021607489,0.10566683966029095,0.10557139854960167,0.10501645513367372,0.1058897101168477,0.10549074366358727,0.1056463337463648,0.10593347079967456,0.10394757289932743,0.10270039669140404,0.10273715552488616,0.1021935323713107,0.10202900240940342,0.10283436993952276,0.10392153590664009,0.10465743578392392,0.104099940412167,0.10357027549682929,0.10260510398603731,0.10266709184827845,0.10316331303913856,0.1035747013722337,0.10122981283838918,0.10176480542134986,0.10262551467417144,0.10179425750676054
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.