Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
401 $0.132085
-5.44%
$55.1 million
0.12926061477289585,0.12880245594531226,0.12991151324698216,0.1303177930357351,0.12919056620968974,0.1281177300775603,0.12968975351942003,0.13040806248958028,0.12972388175367963,0.12880661865273138,0.12383293802777248,0.12173336861253675,0.12147257776021496,0.11987120832009601,0.12062209904581064,0.12132608737203877,0.12121666175557293,0.1214167471445739,0.1218708984556547,0.12229124953154447,0.1217430693546588,0.12125098320891449,0.11992780414417324,0.11938298983102724,0.12074365441758339,0.12035847677904386,0.11904396931104158,0.12048206090441604,0.12151965856650188,0.12121924890608086,0.12093448427380547,0.12138094625316694,0.12258748052113344,0.1255681759632979,0.12372853828879316,0.12571359253808995,0.12693364536228763,0.12693406170024757,0.1276971977785052,0.12711882830223836,0.12798101389543137,0.12798101389543137,0.12798101389543137,0.1288785012991209,0.12811555481113998,0.12708190716254697,0.12781586112487506,0.126929631065176,0.12695220886111272,0.12825166196563934,0.1315947368445188,0.13016224257749184,0.13009730433451502,0.12859905827476514,0.13183870433651898,0.13373135936908342,0.13151504529305671,0.1310871760771537,0.13169777037705066,0.13091443153416396,0.13089842431675358,0.13102061314710903,0.13052258824405014,0.12703897978946416,0.12824513486439423,0.13011052444197235,0.12897087158087395,0.13075874967225273,0.13054401535398205,0.13174349998569515,0.13021669428559798,0.1295617067490392,0.12945714156830376,0.1295535574850606,0.12910598652225594,0.12927302575049923,0.12974105593229998,0.12951487948020382,0.13083730673610616,0.13365241782542103,0.13322685140864324,0.13397550861566881,0.13352040374360816,0.1339637491263878,0.13217497799759612,0.13338044699820722,0.13366619355774678,0.13396055352427752,0.13294297767150443,0.13404988653583913,0.13581211269314084,0.13462671124829792,0.13341267008703783,0.13230526756928662,0.13306949021549744,0.13349568624409155,0.13238878471760993,0.1322532771804824,0.13134231296442067,0.13149655458351378,0.13172662593599085,0.13230754033523032,0.1319848128126674,0.13209975892579012,0.13001915902693095,0.13030628539255434,0.12920458810112698,0.1289011354150881,0.12907274242495187,0.12921714616223798,0.13029661590995,0.13101039251808605,0.13058357601233905,0.13086774755038788,0.13064827962976855,0.13039098662385082,0.13000045901532378,0.1300879302737004,0.1307905958787416,0.1314039448217433,0.13243507144726166,0.13338779927826722,0.13352945601751953,0.1340676572315394,0.13503939135457643,0.1344915539596883,0.13524153747863,0.13565398950951454,0.13530941411800562,0.1355463013341652,0.1351288030999952,0.13577800548088148,0.13679925585025196,0.13719619544177866,0.13721366500762602,0.13765748271630124,0.13577884840921597,0.13672115934346782,0.13816174057221728,0.13758333351841465,0.13610099154675112,0.13601348344773426,0.13601348344773426,0.13552494446472588,0.13435327908693684,0.12995409479667067,0.1303661677315624,0.12958068427379069,0.1304714428881052,0.13019390105752354,0.13185979052430682,0.13341918948380557,0.1385087546393768,0.13671623360364737,0.13501463772772862,0.13078067944375918,0.12993889267815129,0.13037971767581552,0.13033166447903585,0.132468177444539,0.13102829273315827,0.13198329802861003,0.1317417248363411,0.13088865182038434,0.1303214994592101,0.129979563011575,0.13039073142174268,0.13190310605962183,0.1312077175240244,0.13038763940756481,0.1293986842240967,0.12923602814186247
402 $0.121014
-0.94%
$54.9 million
0.12899616271003625,0.12818991945407013,0.12033589566610546,0.12088185808820989,0.11983247804590452,0.11936707625026867,0.11974224398881791,0.12033179717935473,0.12938842105197904,0.12784254760433567,0.12008034434709011,0.1273010479172925,0.12727573717074359,0.11813960892081472,0.11868138254496945,0.11949224845486589,0.11929564810114587,0.11996094151504473,0.12046280183379461,0.11661368005040525,0.11944676523354812,0.11893470351648748,0.12831860961360347,0.11909015681087322,0.12067622489159448,0.1284463892105238,0.1279814118545897,0.11967788114986777,0.11984659164509985,0.11969950132684277,0.11941252528056384,0.11913697869247089,0.1169323457460818,0.12696266693719918,0.11986699365057638,0.11929656285799839,0.11847887795969524,0.11860887655203345,0.12756625123766732,0.12761747180163707,0.12798017213310317,0.12809981678767807,0.12762830524338825,0.12867479984973432,0.12802018078108504,0.1195338288679947,0.11916701426764867,0.11901326238229937,0.12026029020435407,0.1195080527371846,0.11943539339736686,0.11916871282112644,0.11880581557347038,0.11903813205809573,0.11897986529520804,0.11926883796664471,0.12939774698170878,0.12884536562778962,0.12889210269971088,0.12986965170021234,0.11967115319663871,0.11955190732362048,0.11943877715035278,0.12819065174435113,0.12812060279952883,0.11909784710483994,0.11939734920943278,0.11958632347445992,0.11936495091651107,0.1314563109316551,0.13129081327556688,0.1285873548355739,0.119922225151887,0.11040264245231966,0.12912291320477606,0.11896905222443364,0.11874394210653508,0.12885170726100614,0.12936523572951253,0.130172179881335,0.12951877793145894,0.12922445102166358,0.128507586304106,0.12927688528734324,0.11920533765001656,0.12034073803857646,0.11828575412061529,0.11864532732777255,0.11926718921786826,0.11906118044342934,0.11852249518773673,0.1183458782165706,0.12813639102158458,0.12793842258999652,0.11923758550146142,0.11934594695576156,0.12773141321862344,0.12678914174499478,0.12909518706726072,0.12952326430771424,0.11934312900625893,0.11858667449426682,0.11891271082887374,0.11871012932506123,0.11774388460789845,0.11847257476405167,0.1191116998412047,0.11973791174966261,0.1312688074668319,0.1206416193508128,0.11957265902236827,0.12061942535235418,0.12028033736457422,0.12053670863774767,0.12005592903576079,0.11959199643018807,0.11964321187191695,0.1109561660779859,0.1301882798869693,0.11113278922976796,0.11890493975818472,0.11891894948906548,0.1189769609144941,0.11580461193949437,0.1178632539414971,0.11799264013894122,0.11849827380594723,0.1165548886492018,0.1169279788416094,0.11700638473711787,0.11673870233460604,0.11678518113218092,0.11655056448276786,0.11904706427278217,0.11915713386470478,0.11898708350484542,0.11910953511547763,0.11916024070215984,0.1207331327194805,0.1207331327194805,0.1207331327194805,0.12190289927410572,0.11681850498568447,0.12042068168713935,0.12070086648526883,0.12046812728185556,0.12001853623256135,0.1208998547527657,0.12093124698363218,0.12213247449694886,0.12168210450219645,0.12141317365759154,0.12149864864678776,0.11482971590407448,0.11485283330647565,0.12415165689174085,0.11765838702662558,0.11782585078804243,0.12336473203245303,0.12104465546067189,0.12062710100246925,0.1209407313693123,0.12057024549536861,0.11972491078646241,0.12030994763187795,0.12062243751525424,0.12054841293890897,0.11604567608838383,0.11574164641149928,0.11578217038400587
403 $0.005981
+0.45%
$54.6 million
0.006010934619473043,0.005987493974023015,0.005973628369224764,0.005987175649379603,0.005993619646317216,0.005990085109535781,0.006021492924054754,0.006020280690457085,0.0059735275827265755,0.0059543298876406055,0.005825489224817237,0.005781990332788983,0.00579652444422348,0.005746762081297801,0.005787225016454641,0.005790206471761467,0.005831908535975248,0.005824984567413323,0.005838667265162904,0.005842924137174355,0.0058316373883466315,0.005812394454629735,0.005758958101970369,0.005753260460437224,0.005802522594703511,0.00578677221993469,0.005761955104391938,0.005766558451305127,0.00580818395284502,0.00581521106146205,0.005815211490470392,0.005827074612229179,0.00585175651518122,0.005930417710298115,0.0058250186026741185,0.005888364558530619,0.0058937031737601306,0.005906960265076689,0.005875640336993617,0.005902033994872757,0.005921718830625749,0.005921718830625749,0.005921718830625749,0.005932733472453999,0.005944002133578929,0.005896519072344522,0.005916660892776921,0.005897562832885828,0.005883547106237301,0.005890864328251442,0.005935294285081705,0.005907537374913609,0.005887917614802625,0.005917664299819358,0.0058856396248439646,0.005900626335242243,0.005922061475552356,0.00592406396225141,0.005926105743734833,0.005906312856871172,0.005920719430725566,0.005930287462320072,0.005918549583496533,0.005870815896720477,0.0059084355828650055,0.0059428087819052905,0.005922075798810967,0.005964378599109374,0.005949140703610068,0.005972142226847895,0.006351680566906782,0.006225543116682778,0.006189242709349847,0.006120129485834427,0.006125455633801453,0.006056373279584538,0.006065668644496281,0.0060712055386013845,0.0061277612503881276,0.00618838070387443,0.006173561958140619,0.006217107770695932,0.006172497062164158,0.006168117897060594,0.006157974851796666,0.006149430689753551,0.006177966895361607,0.006206340809440614,0.006146328919781462,0.006171766787460036,0.0061795661559778895,0.006154444453897182,0.006095534498898047,0.006056980854477692,0.0060732788792005376,0.006074028591047641,0.006028399553520706,0.006005027504731916,0.005971424078727754,0.0060388132586717816,0.0060601630373419285,0.0060823880276925655,0.006075181370948493,0.006091263419500594,0.006072250498967018,0.00605433105741351,0.0059828125347577135,0.00598088299250543,0.006020967871568807,0.006017309675845197,0.006044614896685126,0.006072095330779452,0.006054428726365837,0.006070259376720926,0.006075445307394234,0.006061499716311575,0.0060428053085499565,0.006064279648393847,0.006042981353468806,0.006041782119927515,0.006051214722296354,0.006045558745270303,0.006055497419343714,0.00606970394277324,0.006056698676200786,0.0061097463915192,0.006118495535834936,0.006134248022061617,0.006137613051061315,0.006165558962845524,0.006146171179298553,0.006179049898582156,0.006171946140817104,0.006166045104278418,0.006194566036595956,0.006184432953704095,0.006143572068496585,0.0061155372076400925,0.006126871356883089,0.006118780794421449,0.006120343683825869,0.006117709812679528,0.006085657268563777,0.006075165691856864,0.005950880340033021,0.0059626474870481385,0.0059384301712152214,0.005925745140108883,0.0059013363659233984,0.005959164484220912,0.0059436003276424985,0.005956663987144824,0.0059549010980255845,0.005954407030079688,0.0058386610431927066,0.005824393587057081,0.005846035797566074,0.005831119829768564,0.005843125884855312,0.005840881745285226,0.005878417385860151,0.005890686992755228,0.005899846455111672,0.0059053121296457865,0.005881659589797951,0.00592776491864226,0.005955208734142906,0.005909190513481325,0.005904243028095259,0.005860681532729298,0.005884582347863499
404 $0.731228
+0.16%
$54.3 million
0.7512266011586827,0.7458325487592986,0.7297654772941818,0.7326828347627741,0.7306049331552102,0.731386570662597,0.749712798645337,0.7535284116479224,0.75091916850637,0.7510039691077236,0.7292424254995078,0.7233283024371739,0.704829104961515,0.7024587014329621,0.7057908949169153,0.7113557938829689,0.7127235558877537,0.718125312703146,0.7180412582855665,0.7216088596134956,0.7172921378361669,0.7142804151909975,0.7199154368406256,0.7187693453815943,0.716263551190656,0.7163138507210025,0.7103430492044792,0.7098773742157239,0.7130093147248259,0.7131939078944418,0.7145051494240924,0.7147008280648471,0.7142301721702912,0.7318990474800163,0.7275747854676942,0.7319239156922113,0.7308287777654254,0.730774468132197,0.7302645823409464,0.7238600222673391,0.7339586657707559,0.7339586657707559,0.7394205618819092,0.7312017132476459,0.7282732374946875,0.7294638674083245,0.7278228760620838,0.7323450055628656,0.7327775163736592,0.7360315336465036,0.7332752369378499,0.7289363077137861,0.7281981668561768,0.725583887541062,0.7304366085545545,0.7335859521025354,0.7301152991347862,0.7312786525687864,0.7344515729196348,0.7377348381438068,0.7424685931183239,0.7405120927886997,0.724337831684278,0.7314039263227151,0.7290161078800088,0.7354952133018784,0.7367158240699968,0.7317230231169841,0.7423953390838501,0.7456202413168384,0.7379428754631489,0.7386987565511187,0.7414346244204562,0.7321573748537775,0.7323949226121851,0.739565631273543,0.7445313315732673,0.7457832950320071,0.745391610757016,0.7478356819757254,0.7517170685160223,0.7510803197381718,0.7536169031035369,0.756042738348523,0.7552322887705099,0.759311794022802,0.7543137750948594,0.7584834617673595,0.76090500651824,0.737251617810949,0.756042261769367,0.7552214919253528,0.7487269409119157,0.7487256238378036,0.7511512931698683,0.7501838494575457,0.7486417107802178,0.7364086019026823,0.7357411264302323,0.7373617770240077,0.7428522444011233,0.7430592551117478,0.7406632094867277,0.740693931835461,0.7435848053019425,0.7397855368037736,0.7399032616115635,0.7439062333617674,0.7481328505246322,0.7430461106095999,0.7397939249380372,0.7349176130272156,0.7382032646686365,0.7364786680011063,0.7383073015325732,0.7389632594720978,0.7353842398725575,0.7344975914620169,0.7365523457686293,0.7381814778956651,0.7381802376314782,0.7422462101993507,0.7389943740413843,0.7393841776884836,0.7414332750701191,0.7406202999878052,0.7458506656665531,0.7463111255640015,0.7471241006463171,0.7471241006463163,0.7471241006463131,0.7487542661869789,0.7528191644833245,0.7877274581610938,0.7881199918184262,0.7778477037421683,0.7787060968432828,0.7729439984388297,0.7775710657320797,0.770694403891646,0.7729526367489447,0.7717946898486426,0.7516254042955695,0.7176364667157257,0.7520599621799031,0.7332114957688222,0.7465744292665649,0.7458969608048795,0.746267502894124,0.7382782994214896,0.7345223734437062,0.7244367582143646,0.7241540575064932,0.713745821449378,0.7153093356140868,0.7151893832047652,0.7212556812019889,0.7436251603727498,0.718981336064036,0.7241084837541638,0.7242523772142894,0.7171659208931658,0.7170347435211176,0.7087659742755404,0.7130550155922698,0.7190657463094682,0.7112720918437471,0.716474464340347,0.7123318340950443,0.7200414752412629
405 $29.76
+0.46%
$54.2 million
29.115314790231118,29.04074330417034,29.02310934695747,29.024142673891983,29.020930406570002,28.90798198314411,28.879082524182124,29.014751904832725,29.097863323515938,25.466860610848148,25.47983495553999,25.290362126520744,25.265593018031904,25.256694546524898,25.183016337829137,25.258676960921754,25.09174334093813,25.117515360009843,25.092769663189205,25.139166834059697,26.283967051147183,26.234636077115493,26.19666483529262,26.32574547191096,26.26935908772283,26.28271760907909,26.332922501961956,26.392947410898547,26.560966613859268,26.978696097539284,26.769635338076352,26.852178476447666,26.781625799499224,26.91813289093483,29.7230076203903,29.589914599512927,29.594407081839535,29.519597030480387,29.541534548284734
406 $0.526838
+0.68%
$54.0 million
0.5281877370826039,0.5289953890799362,0.5288309407423856,0.5291881863620661,0.5293780480207058,0.5289872882378003,0.5290605140602308,0.5291630045984617,0.5239237727183662,0.5249639272922769,0.529326805318146,0.5290113265997066,0.5381701067326461,0.5297518239447123,0.5364781940249083,0.5352104116867613,0.528563957717047,0.5276434731422526,0.5279404202553912,0.5269013869286316,0.5277068166870906,0.5276396703619403,0.5264696925441807,0.5271411346626557,0.5315093556469566,0.5263115857092616,0.5256966347491613,0.525543269141099,0.5256927134305799,0.5245764773414615,0.5253964941287503,0.5251787503451073,0.5244590519242112,0.523846170011082,0.5215702685226692,0.525652991786081,0.5244109850010167,0.5246033780103259,0.5225925919327794,0.523215498710186,0.5230664389571646,0.5230664389571646,0.5230664389571646,0.5233730603018749,0.5232348353855362,0.5235677891928842,0.5229713154943513,0.5229436649455509,0.5228309761275436,0.5210434122164962,0.5223286068359764,0.5216264005004634,0.5239180482711941,0.5234233030221548,0.5233865564681138,0.5235229503476184,0.5235422682898149,0.523252431035823,0.5232044132772199,0.5229262923337854,0.5227607682290374,0.5230373605470313,0.5227346509749867,0.5232688698729571,0.5227067138044552,0.5230267258461416,0.5233462490705251,0.5232664724114866,0.5236711282564277,0.523606782084355,0.5247677490811994,0.5217163251400708,0.5249505942735404,0.5248453705318958,0.5242733951790651,0.5244103658827931,0.5247356343948458,0.5248579805983159,0.5237817618309843,0.5235355678273507,0.5239996042891374,0.5243313473873201,0.5252061197631327,0.5253604291414461,0.5264836305868433,0.5254700672244836,0.5254976673526537,0.5254223180310446,0.5247428412848547,0.5253907369361459,0.5254063869937659,0.5247343641204966,0.5246680878406432,0.5245963002852531,0.5239039588003731,0.523507643657511,0.5236585438897385,0.5243499039729376,0.5240808991484519,0.5238749180770851,0.523307960245997,0.5236523540208046,0.5234887162504168,0.5229691986929236,0.5236132842227146,0.5227933172106574,0.5225579791095776,0.5224697295408244,0.5220368665935351,0.5229519371462575,0.5234461554930472,0.5226240585526712,0.5222688647645645,0.5220371896243973,0.5205857117012801,0.5195904987479143,0.5222054173088098,0.5216969390651226,0.5215953250788317,0.5214259425768387,0.5219985401889757,0.5220399107112621,0.5208061137886445,0.521428773561754,0.5214061687257467,0.5216385695503265,0.5219856538608437,0.5227278941345235,0.5221408866779675,0.5222969967111138,0.5228303204740663,0.5225395594988381,0.5224014401995091,0.5220358385893625,0.5225456309290135,0.5238982360310529,0.5211599463911151,0.5223432836928469,0.5246397959595538,0.5261873637651778,0.5259108952060152,0.525882667195706,0.525882667195706,0.524506994805764,0.525055569454917,0.5240607495298875,0.5248200510572694,0.5245934390316558,0.5241630721237877,0.5243928176418017,0.5233783051794291,0.5240602925208143,0.5227173420255012,0.5231715911541673,0.5244086618155245,0.5247347201857822,0.5249955083829192,0.5243300662270632,0.5237427911332291,0.5433186222119194,0.541329973276218,0.5369125511357514,0.5367589919577608,0.5273075256155069,0.527356544807263,0.5268582410114402,0.5292433049254158,0.527584857795216,0.5271374817227329,0.5266868715522617,0.5262070300301837,0.5267246458852539
407 $0.000017
-1.25%
$53.3 million
1.729722799602942e-05,1.7274413503699456e-05,1.7271816914737314e-05,1.722167854139138e-05,1.7251340255960527e-05,1.7269734777028654e-05,1.7278071740831747e-05,1.744149908281529e-05,1.7429651236961227e-05,1.7414591630007968e-05,1.736864142937881e-05,1.7295247424951868e-05,1.6597489900465867e-05,1.6599711973656333e-05,1.663417963235129e-05,1.6645613381595408e-05,1.6600852327641127e-05,1.66103346782296e-05,1.6620174351070355e-05,1.6617779420240328e-05,1.6618165527692643e-05,1.6621048925248e-05,1.662645965473295e-05,1.6610076014518758e-05,1.6463609731497823e-05,1.642479574858257e-05,1.646681762330319e-05,1.6441101614840566e-05,1.6457577405094886e-05,1.6463600105616314e-05,1.6435175805083583e-05,1.6386268609898994e-05,1.6386899595321333e-05,1.6639550019892432e-05,1.6923339149834454e-05,1.69863536721972e-05,1.6967335655576435e-05,1.697868682198694e-05,1.7027093334789636e-05,1.7027093334789636e-05,1.7027093334789636e-05,1.702600208654571e-05,1.7020232745321798e-05,1.7024409865783116e-05,1.7043612009172378e-05,1.702032458975996e-05,1.705506432368344e-05,1.702656358018039e-05,1.7029358544897547e-05,1.7102259331066478e-05,1.7100975401308045e-05,1.7015084598981763e-05,1.704770220194769e-05,1.702330683545604e-05,1.703176691446349e-05,1.701961929699166e-05,1.700641726043571e-05,1.7044289468916534e-05,1.7017111690890294e-05,1.702953776217591e-05,1.704012676798115e-05,1.7018123264571044e-05,1.7025087318621748e-05,1.701895176990005e-05,1.6955656769592436e-05,1.7018064273149803e-05,1.7012397056365897e-05,1.7013801557606613e-05,1.7006382591844432e-05,1.7054567710215897e-05,1.7031538710726737e-05,1.700795651057328e-05,1.6965026472255595e-05,1.701662077663596e-05,1.6846070551104595e-05,1.689853179629561e-05,1.6907878744451885e-05,1.6912003492948447e-05,1.6898037699540124e-05,1.7089986295173627e-05,1.7050298423126343e-05,1.7046025150239383e-05,1.702876210830492e-05,1.7474732696327695e-05,1.752416340272923e-05,1.748087106417656e-05,1.7498534335994878e-05,1.747891295357733e-05,1.749331112196076e-05,1.7490875259251825e-05,1.7485775307746273e-05,1.7564370305632183e-05,1.7557008097435186e-05,1.7102654882445225e-05,1.7065403900959387e-05,1.7086632315712155e-05,1.705503699548331e-05,1.7073209987520754e-05,1.706512526849738e-05,1.707154224430725e-05,1.7047600369066745e-05,1.707167341561404e-05,1.705548798955593e-05,1.7396586635386052e-05,1.73900927171505e-05,1.7383269331254225e-05,1.737731706989623e-05,1.738926835349538e-05,1.7248972951684617e-05,1.7274241905529846e-05,1.728964393424998e-05,1.7260522245728875e-05,1.72648901774094e-05,1.7250754526047567e-05,1.7262710377513322e-05,1.726696589736815e-05,1.7263968476168677e-05,1.73133666897713e-05,1.7279396590213555e-05,1.7255914325820595e-05,1.7289063808910182e-05,1.7242986272698252e-05,1.7278675961202993e-05,1.7268570651948453e-05,1.724451778041814e-05,1.726926306559628e-05,1.728235243454414e-05,1.7331555344566388e-05,1.7301527602930524e-05,1.7294167741132088e-05,1.7301748346713257e-05,1.7259172603494165e-05,1.7285278971144167e-05,1.7294192127149535e-05,1.727876848702735e-05,1.7299531793718624e-05,1.727894931456842e-05,1.7435918766156066e-05,1.7436757629091188e-05,1.7449799573054832e-05,1.746393235362851e-05,1.7405324120486994e-05,1.7384710751777496e-05,1.7394216648179177e-05,1.7373016686398317e-05,1.7369647230793922e-05,1.7313472766567216e-05,1.7195222689084147e-05,1.720013393593389e-05,1.7213865790155612e-05,1.719677790750557e-05,1.7174769615246893e-05,1.7206794192594438e-05,1.7180260226927915e-05,1.758678306516064e-05,1.761172145269941e-05,1.7543265701703415e-05,1.7611657748558616e-05,1.7603858026155433e-05,1.7617157428046074e-05,1.6705147799956905e-05,1.669003284808437e-05,1.6649280296683107e-05,1.6807068411646143e-05,1.6722038590441993e-05,1.6734646171340962e-05,1.678662723256518e-05
408 $0.311096
-2.83%
$53.1 million
0.33697843698466184,0.33240951275981967,0.3328366527132788,0.33520130475900406,0.3324588086790195,0.33289934077102845,0.3338038293378457,0.33421062787290395,0.3349000746802694,0.3353653170128247,0.3197770582896688,0.31701254592307243,0.30917738057762273,0.30760343082741104,0.3124624739707529,0.3128551368857012,0.31347621117660585,0.31582003122116153,0.3196671864349063,0.31725216745478957,0.31640943419860074,0.31394845929098497,0.3135055005497929,0.31329566458097785,0.3173683128746855,0.3146281844914665,0.30810041913178987,0.3119459099106098,0.3140179510009795,0.3131605783423298,0.31650059059171487,0.3155392084305482,0.3171062963559347,0.3231727093915767,0.3233660060990805,0.32336325371034447,0.3239028402768227,0.32116973276165295,0.32215375990552075,0.32083133989246326,0.3226776488545709,0.3248454860406158,0.3225721889775821,0.3207957245737621,0.3223872199301243,0.32279886065228713,0.3202911493238757,0.3220085698303001,0.321885120308334,0.3216018210236807,0.3204944126328714,0.3230169724631007,0.32022773320156234,0.321529964655462,0.3224228563791999,0.32280187167204694,0.32401647396715055,0.3236851621579879,0.3249524828780428,0.3228135049427027,0.3326623559742006,0.32700485349548286,0.33025463368355185,0.3348411214083611,0.3331068723427918,0.33349660835727657,0.3309862138933985,0.3356583133553539,0.33934246219225883,0.3322973272782934,0.333394394422443,0.33777176887970184,0.3336902347713202,0.3299613779998199,0.3344078501257749,0.33411521899259833,0.33699693171600303,0.339650965763108,0.34143727174122535,0.3393782025930226,0.3382156185607157,0.3407328437393993,0.34150771406511327,0.34376353398032966,0.3383319408678391,0.3399422301380028,0.34606294188685954,0.3457987372483055,0.3466092046083229,0.3441699707419886,0.3432482078529205,0.34083992210705905,0.3403276248352196,0.3407663657315451,0.34092377487619746,0.34015837315742325,0.3371314142488525,0.3367994680879239,0.3374128158566533,0.3328392354614226,0.33163751621103593,0.33839652291042494,0.3390988256142251,0.3415233989493794,0.34004273072655594,0.3391098213875807,0.3411377502387748,0.33931500900630907,0.33816643249364803,0.3377535684676978,0.3399830039987655,0.3416180751324968,0.33911103414865895,0.33866139788745925,0.3371807854101946,0.3377909367619931,0.33658029207036755,0.3381814827204875,0.3400957401878489,0.3387030821707115,0.3380474831179069,0.3399327139912392,0.3376680926178244,0.3391561550827739,0.338925098556737,0.3390731458068784,0.3400544711203138,0.3405763898412662,0.34154270269624465,0.33913963583248175,0.33998196981669226,0.34315712800324144,0.34104558789979983,0.33865163393937536,0.3378377884007415,0.3382911828679891,0.33856200074424364,0.3378886064117829,0.33522711423137697,0.3358682334019491,0.3316858779039984,0.327619733323455,0.3165558465792607,0.3198405057477715,0.31778035052510406,0.3184215233938639,0.31798739226576633,0.31994458252099606,0.3192115735129908,0.31906198042796213,0.31970825684499565,0.319151281036705,0.31389294416514596,0.3107343946493897,0.31102874968357347,0.3086942411073434,0.3123332217548063,0.3055528184270527,0.3080188951838752,0.3093242051747255,0.3058693751764804,0.30681237141636536,0.30330568420887527,0.3044055592004541,0.3082961522533866,0.30168454483120444,0.3062897941102521,0.30578108165002954,0.3064231040680341
409 $1.0
+0.11%
$53.0 million
0.9996987094497843,1.0003555273042377,0.9980953382835014,1.0004276582636935,0.998193808479991,1.0018209377643985,1.0002052480329022,1.0025981762249747,1.0022106331509182,0.9975230683760842,1.0011380691594856,1.001032763877838,0.9982082476388021,1.0021119002492085,1.0032626166021357,1.002766219059287,1.0020427388946136,1.0034563629396764,1.0034643552700913,1.002920113787158,1.0019848734358894,1.0014002438532952,1.004074786476805,1.0026503035626184,1.0023824344927412,1.0030365365004685,0.9999502689071883,1.0032513624235238,1.0045432220100434,1.0019425400915243,1.00363992584672,1.0038194232392392,1.0030180230114347,1.0026326158601666,0.9896782362467115,1.001289333642291,0.9982501125212812,0.9996776697241401,0.9998612041026906,0.9994528107040489,1.0000920671050724,1.0000920671050724,0.9999022583515669,1.0010694139765222,0.9987408141055101,1.001901123395134,0.9999932745587633,1.0026330482399992,1.0036041842867318,1.0023209685679044,0.9998565652872105,1.003855583801933,1.0035123999980133,0.9995139367156954,1.000878624206162,1.0010875621934872,1.0013600326195138,1.00018580199713,1.0006399821142014,1.0015528560418006,1.0009859842398172,1.0000008041176114,0.998524015473798,1.001548229132435,1.0008346220793949,0.9995901409500983,1.0034012740648421,1.0004459057976187,0.9999732219063919,0.9984587067856701,0.9990330417364586,1.0010793470555992,1.0007798698139518,0.9991547651456988,0.9996783290625808,1.001185718540113,1.0011466129117266,1.00108025238139,1.0036898190950116,1.001773360300299,1.0016357485653276,1.0006919748149634,1.0013277157812543,1.0018143325818303,1.001929814814684,1.000837147000436,1.0006897594799131,1.0018946634815704,1.003277951156217,0.9997776391922605,1.0020974282131225,1.0009740048622615,1.0011229283204917,1.002222715375217,1.0008562420480027,1.000925267949204,1.0019295369309624,1.0015773504969159,1.0010664566122789,1.0000119720277627,1.0001316986530062,0.9983940752231076,1.0010507894269352,0.9997011944669145,1.0012126287880698,1.0004879728155245,1.0004849337074293,1.0001728002489796,1.0008922290330005,1.0019017949274707,0.9988442794049716,1.0000391812782332,1.0009223566017615,1.0007755166983487,1.0019804025392025,1.0005332841070924,1.000838640856172,1.000028267126343,1.0031103431772805,1.003679570754752,1.0043349881167762,1.0024795511328188,1.0068966797117949,1.0013468218216088,0.9998579187009963,1.000333554456193,1.0010453939748551,1.001464472478804,1.0015376049482065,1.0029926195436754,1.0005967518149974,1.0003274929300152,1.000515543387242,0.9998820125532483,1.0000014666066046,0.9997887213628417,1.0000406588119668,1.0014468165845942,1.0008033265418415,1.0005888684639606,1.0005888684639606,1.0005888684639606,1.0002953294726373,1.0024017232506053,1.0004241009542874,0.999866768831572,0.9984214137309562,0.9987788400573381,0.9999932971132103,0.9983205210893472,1.002588903768457,1.0013693006592315,0.9997230255951417,1.0024104962385871,0.9980726498818857,1.0029379741496305,1.000140097174044,1.000379194825927,1.0019809025710116,1.0006744902421767,1.001205880495953,1.0005849188618239,1.000776673558081,1.0010963352135374,0.9997701360139566,1.0018373952968864,1.0017061942097685,1.0022961351486117,0.9998837447331527,1.0013734119639326,1.0024038458475706
410 $0.114722
-3.46%
$52.9 million
0.10190868430388658,0.10134952819315837,0.1013256625239205,0.10053239829988153,0.10095949626961757,0.10079608588165759,0.10198265449051495,0.10359741795920936,0.10267952870475322,0.10401826423127197,0.10183342895035961,0.10037248106677267,0.09871449940004097,0.09889854177985428,0.09941745953315399,0.09962119849118825,0.10035419452585485,0.10084201256893546,0.10195391739343473,0.1013362662035816,0.10121114947846463,0.1022347020893086,0.10476950525122448,0.10472371715615345,0.104721884483812,0.10701071237733871,0.1064532027497,0.11204843428175688,0.11812380092408196,0.12375504703078392,0.1210148525200873,0.11676703689894768,0.11798207474642373,0.12056149545515248,0.12123484296360931,0.12086598649419944,0.12359234616160801,0.1268034586199449,0.12395311310206328,0.12322820589828952,0.12385270225771894,0.12385270225771894,0.12356882288127805,0.12095020095178899,0.12050498539018095,0.1204702786749795,0.12010270013180663,0.12009516541320144,0.1203628995735583,0.12372179866127235,0.12412293102867898,0.12526903917103235,0.12605036779564732,0.1263170844655426,0.13024247369486588,0.13399968984584573,0.1322238940015954,0.1370638133915065,0.13554301609347338,0.1388644649225354,0.14153785107350908,0.1386468526405171,0.13477103308423646,0.13427714523574932,0.13382727607556522,0.1346428745898325,0.13516784192968684,0.1348682279607042,0.13240606059392246,0.13285860461960894,0.13076206680005578,0.13261249820353485,0.13612648029900537,0.13427636184732344,0.13397884415606637,0.13292948384661749,0.13412295446681863,0.13564881581001947,0.13855756316986068,0.1341519353377958,0.13404910996757297,0.13421466320517095,0.1308562420976103,0.1323874916686679,0.1325786585410542,0.13261319161602012,0.13114633262580247,0.12969123208547476,0.12884809196201202,0.12880811564283043,0.1290568617029512,0.12875994814752706,0.12863443225247262,0.12849078361853158,0.12789465646284534,0.12819965294855867,0.1277755849030446,0.1280055023159321,0.1258455605155457,0.12457754955613845,0.12383234267516968,0.12278956063415938,0.12309074044111906,0.12307566041215856,0.1230161208478014,0.12172909719956497,0.12208239194222766,0.12336173271445004,0.12336063575271741,0.12498825717188639,0.1272297159387641,0.1287043643966339,0.12713338403811733,0.12534365156671387,0.12524922680287925,0.12365897864622714,0.12325364888838257,0.12437534416086303,0.12722633589719723,0.12910117681515754,0.12909098081798595,0.1279339599368915,0.13017843360101453,0.1307674709412201,0.12894072550751629,0.13025434170583575,0.13290634080355257,0.13416414088266757,0.1322223805111742,0.13163565404769192,0.13016557732310374,0.12773998366858857,0.1281944525280033,0.12736163774369094,0.1262263052285052,0.12676767362238872,0.12685840294903367,0.12708321056895447,0.1263013687279357,0.12431980126113008,0.12431980126113008,0.12431980126113008,0.12348132747274415,0.12315838812554462,0.11973954131673026,0.11945807009776868,0.11756220462299376,0.11554001087286213,0.11552112627973779,0.11946540034506964,0.11812391682082088,0.11861628426148521,0.11731400382190826,0.11672160053228157,0.11252404865593243,0.11381048971891254,0.11357557980490911,0.11015922840207557,0.11058666011216595,0.10899244990530725,0.11004008543224475,0.10918899150385127,0.11096718062864136,0.11091300826060738,0.11073500483396215,0.1104954294429363,0.11173448727774615,0.11294053179241162,0.11482335022403865,0.11478812165641403,0.11359237034295504
411 $1,317.58
+0.49%
$52.4 million
1311.5023766957188,1306.0756178832532,1317.109106355251,1314.1018650611636,1309.307799867574,1311.5648725415053,1311.4090206868302,1311.8370562336452,1308.3870358072586,1297.5143239911922,1281.7635946335581,1271.259129177133,1260.9289547374099,1257.850081717518,1261.903099570092,1266.2784363945414,1267.750065097369,1267.973167903055,1275.9792087445167,1275.7584068499737,1272.6804150163382,1266.0606111883744,1260.331052832631,1258.2520596657664,1257.3631926603912,1255.2834617769383,1247.3103131817502,1252.3553995345146,1256.4924860283566,1257.6907629397033,1257.3863622112003,1257.0212994281428,1258.7225442098677,1283.0063588753028,1288.8091341697957,1287.452593653821,1290.4754716923874,1287.9871979668126,1289.628013898942,1293.5946272531155,1296.4007077749625,1294.3913323464146,1288.3411382592792,1277.1566440418296,1278.970129943491,1279.0961092313812,1275.0428141542016,1275.946600614992,1282.6892706843105,1284.2480962331297,1285.0595296172478,1280.5866829089755,1272.0372282363874,1273.5587957762825,1271.3220129835947,1280.9544209506048,1278.259935722495,1271.4959631628215,1273.8871969456047,1272.1695176252988,1270.2849051123071,1255.377347270617,1263.000979964114,1262.9179953879081,1264.8452153823655,1273.3383442605368,1274.4268232519023,1278.8163472567874,1276.6050253462136,1272.727467167197,1272.5982001346836,1270.3396098436315,1273.9106851664724,1276.0680047851483,1288.4254852688464,1272.7681308855167,1285.087011390394,1288.4155558720126,1286.9606921187951,1288.2024052773263,1278.8903621994216,1278.651888743833,1270.012830130917,1277.1314448406529,1279.212884803941,1281.7730579843005,1278.94615963229,1282.2895454373245,1287.0389902873935,1286.2104259923103,1280.4840425536436,1290.6348192147218,1290.38800230798,1290.2402785481127,1283.0872862108345,1284.7083969585974,1285.2105304650531,1302.3746852817808,1338.1326974643912,1346.1002411392972,1407.9246780156975,1360.3191148609628,1355.6433612043602,1340.947764627689,1324.1614882732847,1325.2436914328327,1328.7184979960725,1348.6293219042093,1388.862969788902,1376.1633297801914,1382.271761974805,1389.8433267687262,1368.7023200683984,1365.3373266543317,1362.1854167184792,1376.6130607420444,1362.7517144822689,1367.4907514199438,1366.3560372797347,1359.0515723770598,1358.3508485715645,1361.5881248129622,1363.5570085836919,1360.3902558790842,1348.0915842918262,1334.9369159624803,1336.1435367900428,1347.2225881825273,1348.8119505338614,1349.4900827390845,1343.10141860781,1348.510121990756,1354.2750390963474,1341.6581771872354,1342.7445083845146,1338.1535142907765,1338.4684889430575,1339.9941704842392,1341.765010128079,1341.765010128079,1344.973249787996,1341.330824784812,1307.62010791929,1309.0793852340087,1303.3813979677986,1304.9829174536405,1305.0503577079337,1316.3509285276173,1310.524535201835,1315.9180603815425,1314.432982887008,1298.3935433313743,1265.9405503592914,1267.3055351419976,1269.9594639581285,1277.9331463743563,1282.595478384041,1272.8560350267505,1279.5427526324008,1281.115395633882,1283.4784337776848,1289.6299706352654,1283.5779107673404,1287.7643886512226,1292.9230471519018,1284.7850892911092,1288.1951123419046,1276.6450867104043,1278.5989114470633
412 $8.52
-1.76%
$52.8 million
8.402980764367909,8.374865067864535,8.432654570604662,8.491912532405617,8.467342896010766,8.450048245343853,8.540245823539287,8.544383175188205,8.687019142878542,8.496720439024006,8.253352748486781,8.190946270518172,8.124940798774489,7.984280229371055,7.999102426496354,8.116862826248491,8.1147544017539,8.187054068786045,8.16200324371407,8.166059831557819,8.138465996724943,8.065474085081911,8.003246698917598,7.974798615819253,8.056182318076226,8.019955294007119,7.971973319513928,8.037061332029493,8.076274481016307,8.00972655036367,8.051914067371673,8.053572164383366,8.147314649992854,8.2034546823696,8.153657814586184,8.271618001109834,8.283444629244292,8.332927127457593,8.378057041577858,8.3677172813879,8.383929274548292,8.3742789434433,8.37668536434332,8.258392960723153,8.273482701816786,8.242333871147514,8.176987748561874,8.222222707331788,8.444837866488296,8.40811258101883,8.425420456931253,8.376129767834797,8.307429746136444,8.404433641034997,8.402867477273304,8.405102710573424,8.489488413995382,8.503013412228785,8.49945232682711,8.63369848085445,8.810254043398293,8.43929799833938,8.488880974870815,8.466163235873493,8.472377751233873,8.556175614419983,8.607935985541602,8.668923495998955,8.629820082552547,8.585678302903247,8.684531873016489,8.704512095585583,8.975230975864536,8.896722378573575,9.288832618515142,9.104515550195309,9.107759734035795,9.012847639415845,9.006195135467665,8.95142026650394,8.933278697425832,8.904623575761931,8.845821291062284,8.957424786655976,8.977101339049428,8.973395407288995,8.814847986569106,8.78462231637681,8.88858189669265,8.868822349976067,8.782557398017593,8.789371709047597,8.749594329947042,8.824217736574505,8.758513570178163,8.763646335796603,8.66446794081116,8.636238000573885,8.625778935483734,8.708956968182896,8.683418167017795,8.654792692355924,8.66052770379518,8.667741423175928,8.681187219659394,8.708444872504213,8.71665175164188,8.671992460920706,8.741758802945407,8.713739976187517,8.71025604375859,8.726660740055573,8.73178510565159,8.850919228031382,8.870862717379435,8.811545676018378,8.820045248711354,8.958725195000818,9.005392336180769,8.945187184964466,8.990881141419468,9.138156457789117,9.191013720221683,9.134922491340037,9.112591280387605,9.11076809230396,9.09368857229103,9.263082094674777,9.25883169698257,9.320135012959453,9.339010593505693,9.28478971028679,9.224987472492863,9.097227018076168,9.074165261701175,9.258751695695226,9.2329351384974,9.142061264876702,9.102239064987495,9.09864874543684,9.09864874543684,9.031545424993892,9.0687736567526,8.718559328757367,8.803681737008851,8.697366942397512,8.60174748473897,8.600005779544604,8.740920361022452,8.684845434657767,8.678565423984018,8.700817537540395,8.626982470498179,8.315063549423115,8.29030566229287,8.267692882439938,8.272101313473863,8.32437753229137,8.308141877323711,8.385020505242107,8.387670099457823,8.398792241935844,8.399508666841404,8.380341201383173,8.292419002826511,8.369538623541342,8.322537703820794,8.374585447587597,8.366865837348932,8.352925142864935
413 $0.366081
-0.71%
$52.6 million
0.3786968614790202,0.37651271097379535,0.3757717944783701,0.38046839159932255,0.3769188666783969,0.37755990761138813,0.38008120854258903,0.3790626345519032,0.37691889706383713,0.3764422509513088,0.3622104705668127,0.35216604856874834,0.34350983616901193,0.34039878262474993,0.3431699097320114,0.34651540807227804,0.3473525523519697,0.34933627552247876,0.3542044646936785,0.35313111430944144,0.3525551970057664,0.3483386600788714,0.3466762775419466,0.34453439228734023,0.35071289349488644,0.3486399447671936,0.3435462580097728,0.3449908827265294,0.34903719191436644,0.3482262167331594,0.351332920789975,0.35233624301430017,0.35486688185871956,0.36177599699887475,0.35892175559584044,0.35989815176449585,0.36295994434224815,0.36326400170824863,0.3607551230981499,0.360068267915279,0.36226604796749945,0.36133122767699316,0.36824232544286895,0.36786823693628756,0.36782743151513064,0.366377677891371,0.3625720760717029,0.3631082320127511,0.3671051267104051,0.36764619801514903,0.365613094293285,0.36238524590695437,0.36526480550451457,0.3665432844730815,0.36832194922278366,0.3677328290783896,0.3679243891984901,0.3667260508333398,0.3684833868438961,0.3752481766254501,0.37643464376594327,0.3670273943101675,0.3748238318616845,0.3781240509476703,0.38152207815183875,0.38171481010312946,0.37843860609215674,0.3969311669236111,0.3833648205212989,0.383283763524601,0.3860705397214991,0.392479791952152,0.3930552282917553,0.39175881884060093,0.39350645256674327,0.40044310095951147,0.4036505049517849,0.40103687350549727,0.4049626280224555,0.4046945430274664,0.4011675394866332,0.40736065539737404,0.404989307771216,0.4122605253784777,0.4044778804542325,0.40142702713157435,0.4041142063987286,0.4053316665879503,0.4038635682043571,0.4021961274236976,0.40085201650959557,0.3979966832393507,0.4006856081888579,0.40165885271324603,0.4000345265117851,0.3998786352179096,0.39608680433773014,0.3968154998780679,0.39591051154875445,0.39815898192816934,0.3979776487495063,0.39793984400194654,0.3961752777155925,0.3967785476267878,0.391668085146144,0.3927468853589062,0.3940038179880297,0.3977063283477486,0.39605447225186585,0.39575940916857283,0.3912920916954223,0.3937259079969605,0.39206762404688833,0.3925996501345957,0.39168471646912734,0.3917315041819253,0.39060782424468876,0.39180223081513565,0.3933161695819283,0.3926907874089052,0.3929095556755658,0.3924791481382412,0.3933113152401847,0.39326008952140074,0.3920925620742116,0.39310953007671995,0.39433900576091196,0.3950207471168648,0.3941186374868929,0.39492707627432533,0.395346523306878,0.39686314997583944,0.3975222410146728,0.3919108737676183,0.38706791999969603,0.38880566742995726,0.38966891330603476,0.3883465827027662,0.3865397484802095,0.3865381172016243,0.3865381172016243,0.3835198689937531,0.3801239682756766,0.36930454949061065,0.3703616048428487,0.36743804694428395,0.3667690303020298,0.36701749152944835,0.3716876148279294,0.3679359374027374,0.36901501726324404,0.36978338272454403,0.36844217537578955,0.35827370282310067,0.35601295732001353,0.3568326857553986,0.35628867609196463,0.3596331205202633,0.35699403028208526,0.358931353623263,0.36046699380458097,0.3583190065999675,0.3591890048387026,0.35511648390701306,0.3560218166510607,0.35946894897897863,0.3564694903310625,0.3571185729688141,0.3555364410037138,0.35784202462801284
414 $0.542315
-1.14%
$52.2 million
0.300509479410893,0.30171875854715546,0.30814325395942616,0.34801446601960595,0.31677669947250703,0.3116116620616024,0.31266926587030897,0.3114721570513352,0.3346750173707565,0.3282476360894677,0.3200763809447381,0.3201561084644285,0.31968321691502244,0.31729166030567285,0.330767557885046,0.329157612610942,0.33250730087810765,0.3328282845510625,0.3328155368100585,0.3327563775885508,0.33276136837930087,0.31679586913512847,0.31449343456926077,0.3144942748814419,0.31694253413089696,0.3282078523474319,0.32195016481908695,0.3253349022237196,0.34773885711020197,0.3896108381097201,0.4723406748729846,0.4626468454858376,0.4595828248081131,0.4709195740530904,0.4917178121288885,0.49655128596841386,0.4638653493476891,0.46488826601556965,0.4663982745372162,0.46738514193069863,0.46710569674925206,0.46710569674925206,0.5117607229804683,0.5135306877917276,0.512782352515316,0.5409513456817923,0.5785663521481863,0.5346668481735928,0.5348538050668228,0.5255400934886145,0.5254056266893846,0.5245321637262312,0.6247772585861631,0.5280855733206545,0.5676407197285616,0.5516911702029486,0.5599948334568678,0.5398547782745869,0.5548597218902295,0.5314906007891875,0.5254817027196992,0.5219112171091421,0.5224087002598428,0.5221246533030218,0.5221071711966312,0.5234575319064584,0.5253385411276595,0.5576682784785164,0.5555462186718566,0.5528918986090583,0.5231548647328346,0.5367941415956037,0.5204791326919718,0.5223355990533601,0.5224802420461909,0.5233531335425201,0.5278348310265224,0.5282871757173488,0.5978811898229691,0.599635110076941,0.6229356182914588,0.575415515912632,0.574710249194048,0.5637813699698393,0.5922729888815844,0.5672766610425622,0.5678376991391391,0.5676732245494531,0.5795972399641717,0.5775521563291347,0.5792427859564825,0.5803330484821506,0.5801127315928409,0.5800822198440979,0.5763094488095741,0.5677319894379798,0.5701504461478109,0.5608058829187152,0.5443028091829539,0.5600255428511862,0.5318955866570815,0.5324425166141272,0.5404623941296613,0.5434100032378945,0.549656809286755,0.5501534104810045,0.5468350850869086,0.539937440820427,0.5438159102958464,0.5552042215949875,0.5596091545798223,0.5599614653480898,0.5623766288777532,0.56970660948844,0.5766890668203495,0.5785455562375545,0.587749465726912,0.5803398516741579,0.5628106681137616,0.5628592227522571,0.5624090618144508,0.5621024053166532,0.561930292129477,0.5488857744369524,0.5480389247339421,0.553797683584197,0.553812688042349,0.5586298627038228,0.5615219635709975,0.5724349361313239,0.5772027830714708,0.5636108961831721,0.568703955204553,0.5672372314937008,0.569466459837985,0.5583981095131645,0.5613344326743395,0.5679080938143484,0.5367341505292114,0.551682249893108,0.551682249893108,0.5517841090252519,0.559284975516308,0.5500804103501044,0.5473162720839615,0.5543138795684318,0.5549978927348018,0.5505952011481275,0.5511201140765929,0.5564942628551941,0.5491546222844549,0.5517668997049874,0.5345034172103034,0.5411162946467719,0.5527875027384981,0.556191100229201,0.5510931919899661,0.5537836057101903,0.5503202411437194,0.5516990611523359,0.5514487201703394,0.5512643215534785,0.5513417759877093,0.5501006365941595,0.5502653146963711,0.5498192657617387,0.5497561526991538,0.5494724469164395,0.5291008297187497,0.538443621879103
415 $1.08
-0.08%
$51.8 million
1.068302886056499,1.0595349575227224,1.059557230651322,1.0628307009972946,1.060680379374311,1.062624190145647,1.052969394128359,1.0533435343204047,1.0516438278153393,1.0504605724729654,1.065742774693924,1.0637283523387089,1.056725465792585,1.062028083495219,1.0599794325895224,1.061107683745427,1.061221294711189,1.063736389983789,1.0665659516344113,1.0612522254221566,1.0598674773605128,1.0594064567189498,1.059575039023863,1.0581439478188723,1.061595259595211,1.059406156963237,1.0597204682320023,1.060640075822345,1.0618958435815968,1.0632908753013828,1.063250242325285,1.0631394169952355,1.0652891962256616,1.0654634467209074,1.0673413174615847,1.0669698808955317,1.0674829546789781,1.0633133053000987,1.0625763364097565,1.0623243371522202,1.0616974134649049,1.0625401467569848,1.062837569066361,1.0620832183135958,1.0618998142815306,1.0570687739302338,1.051205010952497,1.0533944702518145,1.055228070214194,1.0554085514748672,1.0554065831430601,1.0601971078447363,1.0619735578504428,1.0593039349000561,1.0632150371650864,1.0638996574029271,1.075323876951693,1.0764145704578174,1.0762679908510486,1.0798569577042727,1.0895294361036405,1.0944844494709771,1.0914587937681466,1.0856377777414785,1.0849953260256722,1.0901284657398875,1.0878566387977007,1.0872855346440644,1.0884968923833924,1.0874800408592191,1.087455767540902,1.0862345471907813,1.0852784586497786,1.085143579233331,1.0882894786984676,1.096841969026389,1.1018626036948627,1.1071341288753662,1.1028574325702274,1.104934349472536,1.1009117368312042,1.1005185431046085,1.0987231085969051,1.097085341348595,1.098867423840963,1.0994616634952326,1.0986794991135769,1.0996731388412335,1.0999692453636005,1.099801353924129,1.1003642703241228,1.093485545816222,1.0933082161085306,1.0927465075817238,1.0936544217146227,1.0944495676728263,1.0950593336128192,1.0917369792546134,1.091287420197746,1.0849469196379802,1.0826839361028973,1.0827302821371414,1.0802543111204244,1.079765090892675,1.0758712639631336,1.0720140406937757,1.0749753928833077,1.074150494981263,1.081136361665344,1.0870157005634864,1.0823766563282526,1.084685163401943,1.0863402689591157,1.08673181223274,1.0803393362437839,1.0795709444564523,1.0786145141130885,1.0834435370137738,1.0868495778427596,1.0760573220092218,1.0752950704109143,1.081182461266885,1.0799950306213462,1.0796251905009886,1.0815610642049938,1.0794626997340573,1.0797370737915435,1.0840314678475909,1.0895670525850774,1.0898855143191921,1.0885005817487343,1.0900936600993698,1.0890778293710435,1.0885106785899308,1.0868710144785942,1.0875219136435774,1.0877512256748887,1.0975371702549883,1.0880189528151276,1.0902559341033975,1.0911102108829915,1.09320336287149,1.0791370013439674,1.0763759694026014,1.0823393769164242,1.084060239111024,1.083921514341395,1.082244090233018,1.0816551237927317,1.0767603882242378,1.0758492064565655,1.0774945924257484,1.0776977669166075,1.0767808108053383,1.0786245010063675,1.078145712445071,1.0790692299765667,1.081032571629415,1.081030636553101,1.0799883949496665,1.0789183489824687,1.0779993026054582,1.0783268675111983,1.0797691180873588,1.0757193796786444,1.0769678284446116,1.075880650807797,1.0774541257401928
416 $0.091554
-0.17%
$51.7 million
0.08765492096448486,0.08847416203852931,0.08733281747564739,0.088049965907855,0.08880322613132276,0.08975810006216912,0.09001035976566288,0.09095817283397095,0.09073745218778408,0.09162051602999623,0.08986249765958222,0.08930144120324461,0.08740365364688069,0.08725792753022646,0.08609120503330578,0.08627040202020593,0.08610491709910241,0.08600845881293256,0.08655477702735649,0.08698971441929733,0.0880782784418573,0.08887052636870685,0.08858293679330284,0.08746801158701989,0.08812441663221553,0.08829315778602012,0.08729307814583594,0.08671102007199519,0.08690340735938638,0.08673617670560049,0.0861752692730346,0.08611325901043801,0.0859232407051725,0.08618070326991976,0.08693412196803874,0.0874107303303529,0.08708765812766675,0.08854390753838864,0.08809398961169479,0.08815424650798925,0.08823404629620527,0.08823404629620527,0.08941400036431793,0.08925752824548783,0.08905769878727787,0.08951499451699635,0.08888600502264977,0.08732545608574206,0.08757833125289807,0.08836248779577492,0.08815227676210552,0.08856944273543067,0.08932685970752277,0.08817094462893801,0.08787813375776739,0.08818696202447912,0.08794920824846408,0.08858133545885837,0.08725734655437034,0.08809843847888199,0.08798997806139339,0.08788897785575024,0.08714620302339059,0.08742213068913225,0.08694532426713271,0.08711313809825261,0.08755910309754565,0.0877733213678211,0.08778892110318424,0.0876021122858751,0.0876205779207258,0.08782836459072775,0.08796553469287367,0.0877809722776836,0.08803461945146018,0.0893353633404475,0.09013194962794055,0.09008522374192202,0.09005416585374534,0.0900196849990876,0.09060421812268198,0.09115253527445476,0.0911394553998097,0.09114597968192238,0.09116294891031715,0.08988185057385431,0.09017271406357782,0.0898272564035932,0.08996387476253517,0.09025997145759489,0.09053359269719355,0.09011904068819294,0.08925558309690783,0.08958554682818164,0.09010329198261005,0.09021042894263887,0.08947636707972892,0.08969198216141064,0.08863854277367271,0.08776222987166346,0.08776935270966316,0.08823507859566838,0.08858006543068737,0.08856065016423297,0.08886418226352233,0.08881063021600641,0.08914148090745598,0.08996261991942749,0.08998529776080007,0.08961881741029067,0.09041682732147116,0.09005374363945595,0.09004577746016292,0.08993838805021444,0.08987108148119291,0.09003718821562508,0.08993938075731357,0.08983954433914798,0.08983860304952575,0.09032567371001045,0.09067293818704834,0.08991285327492167,0.09096675607778852,0.0908449566539559,0.09068062658231608,0.09069030795243949,0.0908427790693623,0.09095432042456987,0.09174740864518036,0.09180179278190335,0.09139562220011095,0.09166388470256055,0.09150257911303969,0.0913540000310079,0.09159718906707964,0.09085517987261266,0.09096255005214267,0.09190040735464422,0.09100187658308283,0.0906077807109853,0.0906077807109853,0.09110034039863002,0.09116073310423108,0.08850846137493089,0.0886255452692064,0.09012898898181561,0.08995096022176212,0.08963959873511189,0.09107509135378411,0.09076296490715538,0.09150753323986689,0.09118483510888846,0.09099644602953663,0.08890526739883664,0.089470431879663,0.08897979805391708,0.08867639344016003,0.08881580189988064,0.08913890193352353,0.08871619402249362,0.08914070254248398,0.09000230293919281,0.09030109962175248,0.09065754654429252,0.09060461522005127,0.0906103912353371,0.09019138348635232,0.09034291475854409,0.09059320352242167,0.08962378741313927
417 $0.168136
+13.44%
$50.7 million
0.14191026973550747,0.14251642252475713,0.14152710977732696,0.6525707994223656,0.6521302680071531,0.6532069310953469,0.6527400299186544,0.1528156205584119,0.15589656685714112,0.14408241464660348,0.14362299327319172,0.143039034576306,0.14827316809824836,0.14737940145457523,0.14448797881271291,0.1446396401336857,0.1459354472606945,0.14250435260029143,0.1428827216631629,0.14307975149615765,0.14679000164454398,0.14643741801036247,0.1468223021574077,0.14375137482270758,0.15226628125288746,0.1540322712000213,0.15269219491315392,0.15291020955090437,0.1535532489581541,0.15347128118710537,0.15407681396306327,0.1634239441426708,0.16490644549469785,0.16758594288252374,0.16903572841825762,0.16722014243928326,0.16763219587997522,0.16800917345930202,0.1673170235486369,0.16744370528654196,0.16753824838283138,0.16777641960986198,0.16721971420532106,0.16662049612730748,0.16687618458487405,0.16648634421273162,0.16613533080428478,0.16494892899472324,0.16536181380519735,0.1633275660167303,0.16320912328516926,0.16280026025526076,0.16136061179907235,0.1563818243629414,0.15687782227535693,0.15800081534114227,0.15846614983857302,0.1581826559375359,0.15817937738224566,0.15663508347894603,0.15599317728998024,0.1531113711533701,0.15361629524840167,0.153069212754522,0.15297338631747825,0.15124998349112564,0.15124222842238644,0.15790569523856665,0.1574909767791327,0.15710710020322885,0.1512232335013663,0.15189517294922336,0.15930959340098952,0.15764681456709964,0.15830403720078204,0.16228810070775102,0.16355278202459073,0.16529730584035957,0.1651334780403728,0.16693638316107165,0.166134248605696,0.159483263968019,0.1615262580039211,0.16197195157555253,0.16241510798998499,0.16224793592634906,0.16192019973188837,0.16214159043590695,0.16208139471897764,0.16214921174534,0.1618225096642289,0.1613553303043785,0.16150838779426976,0.16139497753643095,0.1605105121737713,0.16079117430103168,0.16055847172066562,0.1578500798111414,0.15770308354454093,0.15838549823417186,0.15823037718176483,0.15817462364071955,0.15771322568464474,0.15818806625985404,0.15713980143682163,0.15718449508609164,0.6518418767920984,0.6518415904035474,0.6523389098051947,0.6523389098051955,0.65117058838241,0.6522909367729164,0.6526220759144647,0.6524689153613548,0.6523389098051998,0.6523389098051944,0.6523389098051996,0.6523592116857901,0.6530148894216882,0.1587157715664975,0.16180916021264052,0.16409824275133372,0.16552723161629412,0.16639821663165408,0.16728611646170666,0.1677422190308721,0.16871565892359053,0.17126455199755092,0.15311268535512224,0.15143877110473788,0.15108890874594744,0.1602460674643885,0.16000902697128994,0.1595255287768305,0.15933644431349334,0.1593567490643966,0.1593876284859888,0.15913812640853903,0.15874840042109992,0.15872398813059457,0.15859441852768835,0.15811515069041882,0.15526541872632327,0.15677371938229812,0.1566754205212169,0.15617614084010453,0.14726580746313167,0.1481410874974764,0.14759100730900146,0.14804493575854322,0.14798981301771552,0.1477336334886,0.14470534879292785,0.14476697344292705,0.16422855058273536,0.16208662491980041,0.16274913177001937,0.16581826251221934,0.1662150478253483,0.1663117549357233,0.1660862384783392,0.1662292946979668,0.1655542585203649,0.16589247698194062,0.16693239263581192,0.1572498465860371,0.16083715539119747,0.15721558607548838,0.1574224616179795
418 $0.018479
-1.12%
$50.5 million
0.019748271603617067,0.019091149242405046,0.019170340399958408,0.019351056090072313,0.019235979426307313,0.019363415797336476,0.019279400466477886,0.01938650801539336,0.0193019072965323,0.01944476368114847,0.018498853112657084,0.021514591798992597,0.018387956200982894,0.018315452267890563,0.018734894451039444,0.0185742856270218,0.018571971648179447,0.018886935939497085,0.018900638479770204,0.018801113973808476,0.018737958910937002,0.01848738396129011,0.018526732330113063,0.018436359607675683,0.01853152542758425,0.018442345596753642,0.018281842799411592,0.01835724948713375,0.018450801557114368,0.018613125573290104,0.018649486424732263,0.018638449644737782,0.01864307050615059,0.0188198405349517,0.018812400829353055,0.01897629182566907,0.018996012929652844,0.018997866722324647,0.018847762757790043,0.018823108519262693,0.01893492388549733,0.019078482088462433,0.01895066506678779,0.018831749045852084,0.018899799365049087,0.018795056015357713,0.018729788384897927,0.01879699424386672,0.018979646410839525,0.01881533598330123,0.01881125996325422,0.018710263714541,0.01870646806042413,0.018759962249656443,0.018798919789204838,0.01887827050503141,0.018890236920799875,0.01898247398102601,0.018985343251826076,0.02002167432733767,0.019444967242213777,0.019041512946184006,0.019259301461473446,0.019115295912229244,0.019234857306000674,0.01931839648996604,0.019224250354273168,0.019525638030152778,0.019442451679683774,0.019198587999117153,0.01919221716819885,0.0193640475732442,0.019273274637857312,0.01919228829265785,0.019461160885543345,0.019471707644234483,0.019552304187735604,0.019716689944152908,0.019644252793076425,0.019660876630217785,0.019667390247787568,0.019590788659416634,0.01967026600467803,0.019749630107314353,0.0198289926289599,0.019908278097381944,0.0198252375902233,0.019914606402563102,0.019747436751429308,0.019757904253114963,0.019745211140455153,0.01974483886659955,0.019743207677710952,0.019661105812871865,0.019736360536639175,0.01973730024963218,0.01933417990241593,0.019337803119914142,0.01934062908537374,0.019501676354812137,0.01950206710220146,0.019424824629289163,0.019439544105637318,0.019518229172962212,0.019418497192372815,0.01941452304746514,0.019405183712358044,0.0197462098864023,0.01950461409316145,0.019363355821869422,0.019265480549030968,0.01942755854722971,0.019277961441287742,0.019427336436263733,0.019347466470089014,0.01934150624707742,0.01935571234420936,0.01934605457778585,0.019348867600238455,0.019506292089922873,0.019347741255060124,0.01950464754422028,0.019428808466634098,0.01950821120162352,0.01941892794206653,0.019432964189794448,0.019580433293118177,0.01950820886580152,0.01950810815325064,0.019667425459007452,0.019753346548784776,0.0199937069238287,0.01991032820072666,0.0198577675631064,0.019677703367471273,0.019839847967720203,0.0197864614706533,0.019698934553211752,0.01963087931925289,0.01963087931925289,0.01963087931925289,0.01937163848833081,0.01919512759719512,0.01823784246117948,0.018576748046112593,0.018308676349372388,0.01831217926990465,0.018410763554802936,0.01855035219193869,0.018623107313432873,0.018530473472086577,0.018697933797868205,0.018530793114542258,0.0182660033599564,0.018098743255140715,0.01810068526141471,0.018081965829524715,0.018339082450395203,0.017951464058075593,0.018055303800864137,0.018053962907609994,0.017947096853750292,0.017942028463078782,0.01778221382457724,0.017866112709673695,0.017937761530758347,0.017719886938994185,0.01796615130162366,0.01792981604679271,0.01793631531826019
419 $1.13
+0.61%
$50.5 million
1.0196973064479287,1.017000823310095,1.0172061826737209,1.0197461939962509,1.0185922741767224,1.0195241164613904,1.0194055122383054,1.0212148970312964,1.0220194035223302,1.0244483546878334,1.0164574253438918,1.0134410849207678,1.0117412443436657,1.0146229014510026,1.0137281515212504,1.0119922596514297,1.0138956885492103,1.0151677023631622,1.015960170407301,1.0147111934231086,1.0142368436870977,1.0118880442142713,1.0110011253696412,1.0103499133324914,1.0120473561940944,1.0113984451858429,1.0110657428554604,1.007696746172057,1.0131132998644667,1.0143209881774764,1.0152516548427266,1.0140126371421743,1.0124992470413203,1.0135389261550711,1.0248882761938698,1.017188204482931,1.0142305388710304,1.0196757583847829,1.0179500141074473,1.015796228233669,1.0132731851214718,1.02447115562686,1.028174170729185,1.0241798542698692,1.0256755499480046,1.0280178025361908,1.0266619526295322,1.0244363312390952,1.024607420971656,1.0246214342217672,1.030507815892665,1.0318091755848775,1.0272940633974224,1.02686723347838,1.0259687926094025,1.025983119521665,1.0252964803160203,1.0236344315685175,1.0283606859941614,1.0297563302670663,1.026178077089259,1.0203966422280493,1.0207418425187913,1.0184752629745681,1.0192716440469258,1.0229042615020911,1.0290303416668471,1.0274758883064112,1.0263183120876826,1.024207200882295,1.0246397437365609,1.0223273926719412,1.0201397715078895,1.022962335351137,1.0354442006925642,1.0365049019641004,1.0400626767860728,1.0440154901169911,1.042692495042214,1.0463223510518345,1.041459233641972,1.0410022910944428,1.039943175730657,1.0431735854822275,1.044261958017314,1.0459759142049887,1.0428637759466952,1.0455358911250219,1.0426584892000952,1.0440178110855727,1.0451179923600447,1.0468640622033702,1.0465818432304772,1.0469426187495319,1.0451803071228722,1.043647310254321,1.043842782963772,1.0419443148567142,1.0387578079861153,1.0382281995189397,1.037676061384124,1.0359103544582031,1.0350558693993148,1.039136552563255,1.0411984781120474,1.0448709432339394,1.0453537907684738,1.040286926915654,1.0419704418162303,1.0427069850586304,1.0427965307277027,1.0449472396583745,1.0434701251299965,1.0430987038625472,1.0449586197055243,1.043162718941168,1.0385267734224746,1.047738176746765,1.0515097113032021,1.0633382013192887,1.0622678880152379,1.063279393437302,1.0624305592901984,1.0766890135363552,1.0816825573253572,1.071747843805325,1.0709367769224787,1.0737755480531797,1.0800819303759444,1.072608702486305,1.0775662622994235,1.0783588665410937,1.077300532596595,1.0823503616785437,1.0996406432264234,1.1285170482915883,1.1598397000989864,1.1477440492342037,1.1404528770924411,1.1404528770924411,1.1404528770924411,1.1274810065756027,1.1280725598278825,1.1137473370712718,1.1227837286511047,1.1108656930088012,1.1097987801947269,1.1274154198161812,1.1293664894352735,1.1293257953435702,1.126100456167281,1.129036816661111,1.1250969894755753,1.1184216653881895,1.1356323636581112,1.1207583459286115,1.1318357546125588,1.1346859328272636,1.1417278008170415,1.1443422206729847,1.1511746782166914,1.144877507459587,1.1399853612978617,1.1357868414812167,1.1389359129349468,1.1535107245454614,1.1401940026754902,1.142213614353171,1.1355334956201657,1.1391601113749974
420 $0.00306
-1.12%
$50.4 million
0.0029811682756241817,0.00296807733202726,0.0029667852571812277,0.0030092221406761727,0.002969939130550055,0.0029712133955161453,0.002998572000673315,0.0030127238832011226,0.003035866053551629,0.0030889062224546122,0.0030263377846392035,0.0029480516654835504,0.0029342019898900827,0.002932352533505612,0.002940358369270517,0.002927220835455299,0.002941322735604597,0.0029500378527342885,0.002965997407888796,0.0029921140394269146,0.002965989958793843,0.002977156585903494,0.002969148695236274,0.0029600844992144107,0.002959139857936217,0.0029506437805193017,0.002909505966552551,0.002919382535172036,0.002947126725288559,0.002936484338076349,0.0029557058567587407,0.0029993944194966044,0.0029996048906517983,0.0030086061700806566,0.0029556285349057617,0.002984062417430774,0.0030077670340730115,0.0030212335803149323,0.0030074736160012653,0.0030134108160423828,0.003008173774004231,0.003010889650552728,0.003009132619631737,0.003011398709667568,0.0029976399152869255,0.0029777263200588336,0.002966564719864408,0.002981646345458613,0.0030037217906832333,0.0029935308931233334,0.0030010372392790183,0.0029958766088296006,0.0029798790102314953,0.003002642716306175,0.003002568898559578,0.003004573965328947,0.0030058020784227606,0.002994852299180451,0.0030092680792845996,0.002995110262160407,0.0029874498718392758,0.0029640967983999033,0.002989425080310891,0.0030109493414828296,0.002992601980582589,0.002998523181744292,0.002994477713959396,0.003010593886745333,0.0030015361899725155,0.00301318614958845,0.0030388994066224946,0.003030584811952657,0.0030469416814083846,0.003032418977008987,0.003049382420499187,0.003025765362292326,0.0030511208749842015,0.0030663051097182836,0.0030690168727878185,0.003066149979218719,0.0030606457137819366,0.0031184673505520134,0.0030713973405969014,0.003083338788660197,0.0030969472440035618,0.0030657575733624466,0.0030979369945867636,0.003097145640037177,0.0030937914324168916,0.0031336202605529275,0.0031076783605542176,0.0030939693225446136,0.00308526582033439,0.0030929305226625047,0.003098924621551751,0.0031394291841100822,0.0031280667502864095,0.0030881345778196656,0.003091905340673494,0.0030951924955296022,0.0031157959631400813,0.003116865790071379,0.003102830295489799,0.003140501792881606,0.003114495844935847,0.0030989364267549123,0.0030842740343047965,0.00307868990505692,0.0030972287605486788,0.0030988088982356328,0.0031172581350618614,0.003115610232769629,0.003117249512961585,0.003126571608116272,0.0031106985040494158,0.003112801327806921,0.003113779142275731,0.003130160990870246,0.0031447943419284654,0.00314626017725403,0.00314485711996145,0.00315319979809467,0.0031330611831535786,0.0031431614173375567,0.0031423403540794515,0.003148578424575915,0.00315300326705625,0.0031671035363195024,0.003159277099925486,0.0031439958444309194,0.003198932873239255,0.0031865038824293278,0.003174947771825551,0.003147867653407024,0.003133613742094294,0.0031413765218866268,0.0031706411228829474,0.0031950242121922784,0.0032094218440399985,0.003202029411428316,0.003202029411428316,0.003185638642955105,0.0032087100650563813,0.003087272690949353,0.0031169628804794663,0.0030925938458317426,0.0030929913193689304,0.0030904230323956553,0.0031042306266880052,0.003103659199899818,0.0030910628170044844,0.0031219834122689,0.003110542497766611,0.0030256965508760054,0.0030253459503958046,0.002989328678654306,0.0029882982472335617,0.003004103968572489,0.003001919260265524,0.0030068291004184474,0.003021532808931249,0.0030088817186760984,0.003010077417161266,0.0030038985471798453,0.0030082422860315144,0.0030197088666793982,0.003001050718892577,0.003026482064586787,0.003040430500649401,0.0030542253555403197
421 $0.000034
+0.43%
$50.2 million
3.6845793157413944e-05,3.6739879402601976e-05,3.683159079353733e-05,3.6929881690301584e-05,3.6902969414814075e-05,3.632511333758424e-05,3.641026547577776e-05,3.6382606323967974e-05,3.6203286845602906e-05,3.621410696289904e-05,3.5554598807325094e-05,3.5163686712872346e-05,3.53243352483627e-05,3.4791961172444234e-05,3.49394031296079e-05,3.515028328058744e-05,3.507097593164276e-05,3.51909915584312e-05,3.531600512479142e-05,3.5334717007773735e-05,3.5204392352630274e-05,3.501415670512696e-05,3.502482976423892e-05,3.4717212990073034e-05,3.497063628333259e-05,3.473279208913701e-05,3.4145544981919563e-05,3.420067875828994e-05,3.434504558495958e-05,3.451837937294606e-05,3.4547746583827915e-05,3.440205594333393e-05,3.473735554314078e-05,3.534738859276722e-05,3.474023533773911e-05,3.4938400595864786e-05,3.5020405453258085e-05,3.495984036576674e-05,3.499951830962319e-05,3.491171883532104e-05,3.492828389831798e-05,3.492828389831798e-05,3.492828389831798e-05,3.500555522903007e-05,3.504428121662283e-05,3.490481373613348e-05,3.475576649934926e-05,3.465163433825179e-05,3.4593456704611296e-05,3.4451202264332154e-05,3.461111460741353e-05,3.475935676094429e-05,3.487172574400536e-05,3.466927093716714e-05,3.4451891931775324e-05,3.4426929282798775e-05,3.4477140142511964e-05,3.4569632394089115e-05,3.465634531394622e-05,3.451260403208825e-05,3.4427766034701784e-05,3.44846831622142e-05,3.431461585573818e-05,3.402081202123436e-05,3.4180148004900234e-05,3.432052219517506e-05,3.421392954919517e-05,3.4257367304147235e-05,3.4469939553442525e-05,3.474305238771164e-05,3.4648463939642316e-05,3.446039075143791e-05,3.444269870348815e-05,3.445128271461442e-05,3.432546027766505e-05,3.4283078062388066e-05,3.443860185275262e-05,3.4428418724594294e-05,3.457097460123946e-05,3.483653207295458e-05,3.487290844140809e-05,3.481663685705582e-05,3.4568622907103866e-05,3.464516890309326e-05,3.472327341456849e-05,3.476813635695132e-05,3.486661928437509e-05,3.485013292634526e-05,3.473809669875465e-05,3.4782011588385166e-05,3.484513978948443e-05,3.4841128468877017e-05,3.49882517421714e-05,3.477020548204511e-05,3.490303233190698e-05,3.4940411146475136e-05,3.473395398912398e-05,3.465758769980004e-05,3.458914909211339e-05,3.4366584628753045e-05,3.442129785838616e-05,3.4604260906757146e-05,3.463124522885714e-05,3.4530859164901356e-05,3.449438555850721e-05,3.4443717923660376e-05,3.446160054241003e-05,3.45415104369116e-05,3.468613436885735e-05,3.4741627168848707e-05,3.472478146733208e-05,3.474046013095668e-05,3.476892842115632e-05,3.4607540666080424e-05,3.45883603904481e-05,3.456107225638171e-05,3.479952911584206e-05,3.4964442416842174e-05,3.538529634637121e-05,3.538204122011054e-05,3.530017837786622e-05,3.548838252590742e-05,3.5701542023415974e-05,3.592701425935067e-05,3.5799336375805134e-05,3.58858963693001e-05,3.578491918735269e-05,3.578608876845342e-05,3.575127304854335e-05,3.568238813825288e-05,3.582763173623598e-05,3.573753914656174e-05,3.590178980606979e-05,3.552478141161683e-05,3.535047734586637e-05,3.533781575076872e-05,3.5328842041635763e-05,3.527804424582117e-05,3.5221125739973155e-05,3.5233882657297105e-05,3.51791627486399e-05,3.463917845157796e-05,3.4015754423329355e-05,3.407136882426057e-05,3.4029911009449846e-05,3.3961246408964775e-05,3.4012533332213576e-05,3.415994217558586e-05,3.418631758223805e-05,3.421463224443373e-05,3.424044478929324e-05,3.418817976546676e-05,3.3698167472513527e-05,3.379373035058097e-05,3.37150207243599e-05,3.3701914824737985e-05,3.391177266487277e-05,3.37970034115631e-05,3.4161911191192655e-05,3.420292060747188e-05,3.442797180489423e-05,3.459983476115596e-05,3.444793092868543e-05,3.433375184531474e-05,3.439702085029979e-05,3.423334363724136e-05,3.4238541107168275e-05,3.414387754124811e-05,3.416925159769939e-05
422 $0.029493
-1.16%
$49.9 million
0.03237721734909434,0.03146837913015048,0.031539493385294035,0.03166444679790129,0.03161518508032485,0.0316822289088638,0.031993777162191275,0.03196048558005263,0.032026113625944416,0.03199794099585696,0.030984907551812775,0.03074702962719828,0.03101750783202289,0.03193924036121536,0.030258387728775756,0.03073808383190403,0.030652891506938302,0.03160462989834207,0.031070139624910387,0.03129221471637019,0.031409842188957635,0.030986529749062346,0.031095696803452793,0.031125788234740163,0.031008491582238885,0.030741787537446764,0.030330548612379434,0.030726978043585887,0.03131602940304193,0.03104154885042356,0.03126510854100642,0.03127889890859586,0.03137519419467794,0.03162966542417977,0.031389204635755855,0.031549739266953175,0.03135037635173148,0.031669754760699234,0.03143639299444455,0.03196977114417437,0.03192728801457044,0.032090056093897576,0.031961516737772165,0.03181826651156519,0.0318021314999678,0.03160873862822377,0.031379217172507225,0.03136242504767413,0.03156816199735538,0.03162702363277045,0.031383805541480785,0.030940315561817717,0.03142511774233544,0.03133071962987161,0.031369554126841295,0.0314526313030253,0.031542623179472366,0.031640376146654985,0.03165020437854039,0.03196164415050732,0.03164869695242584,0.030598700919025165,0.030477935864718725,0.030535609472663254,0.03075620920150988,0.030853296390688942,0.030825356909776953,0.03143452155891704,0.03126544273318547,0.030947515447176024,0.031189023597590137,0.031032783635352723,0.030857158977296583,0.03101495921436645,0.031217861364900536,0.031207897467281528,0.03147344338924515,0.03148799429694752,0.0315797376552665,0.031813742305977936,0.031618994924275196,0.031623946395704976,0.03184610170067403,0.03204189968647313,0.03193766869071469,0.03186283299709268,0.03184455067414724,0.03194142714911899,0.031783304392726225,0.031777101337986065,0.03170078867717194,0.03169838151630933,0.03177968783909201,0.03178213076731601,0.03169846310405746,0.031774484949410535,0.03128560155232768,0.031305664593265184,0.03154219729496396,0.03144332333117036,0.031614158718129164,0.031459408841144273,0.031557405010135854,0.03163674724121752,0.03153171957726843,0.03152682413130628,0.03161761263384421,0.03173477966195121,0.03179746809815929,0.03178281981986208,0.03145997899381411,0.03153723353128067,0.03165180442650485,0.03162859149722128,0.031621867264552114,0.031539237098384305,0.03155814055599381,0.03162216751020754,0.03162300119818234,0.031546701406321015,0.03177668262602599,0.03162423098426747,0.031525518999865,0.031622338981685566,0.031558360172341,0.03163747893725937,0.031703746462999984,0.03179915512709789,0.03194824202422845,0.031870793099785306,0.031868151954622316,0.03196575033711432,0.03170481509150104,0.031504365364167265,0.03132468624967925,0.031564938135829404,0.03151915277708668,0.03142631018277529,0.03129784927384278,0.03123235766725702,0.03110206207028956,0.030193286656872844,0.02956203299060527,0.029827181487454956,0.029548648983051536,0.029724399312926877,0.029704444407544765,0.029869121688217745,0.029943948354215332,0.029776865339463863,0.029919596699627325,0.0298390029980274,0.02924089047384407,0.0291256292098805,0.029069314779645566,0.028675055657551303,0.029147879974604454,0.028516956006246805,0.02872200038028415,0.02926570034568275,0.02884044154202158,0.02866637488195246,0.028573912125149488,0.028434004767024287,0.028630654098648883,0.028378228832096345,0.029016840223553518,0.029060977300987858,0.029406771882528722
423 $0.573512
-0.32%
$49.7 million
0.6073680613343959,0.6067636159073069,0.6043983230204781,0.606449164869254,0.6050765452255006,0.6040728103773907,0.6049457807728433,0.6039947699343955,0.6049044997701475,0.6022080658619766,0.6011770592277014,0.607675431497388,0.5999978993296124,0.6031581636332456,0.5960018745618996,0.6005768858181468,0.5889650033553315,0.5812418498101819,0.5954790440317178,0.5899435937439633,0.5895383119340678,0.5935337358593852,0.5935242072932907,0.5910584165060088,0.5897416792530061,0.5863392705461463,0.5849103496067697,0.5868223709418053,0.5876414006578571,0.6007832280019761,0.6007921354927772,0.5965953682235557,0.5955197509951766,0.5959081210260732,0.6004486156586899,0.5985182180677561,0.5970629031984883,0.5985802626781174,0.5952743977134749,0.5950845134466983,0.5927004197022782,0.5927004197022782,0.5927004197022782,0.59407944776869,0.5942670947974015,0.593748264252151,0.5937571805121226,0.5906445714533967,0.5913377367808194,0.5891157259505228,0.5904998166580756,0.5909807276198975,0.5924379763016056,0.5905520231066482,0.5899924126599991,0.5898664156597561,0.5904226341331209,0.5900825526587486,0.5903935701560143,0.5887287197152605,0.5911885525451203,0.5970590940105756,0.5886991252132276,0.5974889387835333,0.5902331296495241,0.5950916673856228,0.5939049594035092,0.5933782880411871,0.5869262766041546,0.5865260354200494,0.5866502640715814,0.5860650388426448,0.5866136205065055,0.586789856891782,0.586635053722271,0.5863888275768127,0.5872916129780934,0.5872430706207679,0.5892416281805196,0.5888646135396368,0.5878936155633887,0.5876251598466339,0.5878001003776423,0.5885577445244524,0.5877251173496737,0.5897273662476017,0.5821801606582601,0.5859647461682983,0.5853662143753675,0.57986233797633,0.5771781205002674,0.5789137125620457,0.5823374503623573,0.5827617154077473,0.5838005054553466,0.5825051721654643,0.5817026910928851,0.5816950232612562,0.5829838617371239,0.5802929849842814,0.5843087281965349,0.5831296212416018,0.5843529443724605,0.5817770631231476,0.5832828963919343,0.5817971648527933,0.5822896430056855,0.5822071159090397,0.5818216425745794,0.580091301827721,0.5829605571200815,0.5815017849216705,0.5825287016770344,0.5824894464857037,0.5818739996624788,0.5825812573096525,0.5823722082135941,0.5803271543136457,0.5817791086790207,0.582421211005821,0.581997902618826,0.5808326651033248,0.5810058333591309,0.5789248345189348,0.5814276369928935,0.5809845581962783,0.5824664143751401,0.5798848642941514,0.5806648587171698,0.5787879006247943,0.5780353731519724,0.5792779047631713,0.5811996162230467,0.5792834577725001,0.5801462747465863,0.5771634915283073,0.5767110539224254,0.575567504253841,0.5771434112948995,0.5773638967777247,0.5756862278549683,0.5752318339225108,0.5770911515536689,0.574165271950322,0.5747795885283002,0.5773841777280554,0.573131137256755,0.5780448651188239,0.5763757291304912,0.5756266709625536,0.5767333907363996,0.576571882073789,0.5766602175029788,0.5771247350505765,0.5750530452056041,0.5749835680804283,0.5764580453435673,0.5750277021471458,0.5769161199464371,0.5767608870294307,0.579762970884777,0.5802721800449934,0.5801401612171849,0.5778672065297864,0.5647545062572837,0.5648045947128156,0.5668823203210793,0.5669607190108236,0.5701368603463762,0.5602990569406467,0.5632319814157336
424 $0.230963
-0.09%
$49.7 million
0.2293907186971356,0.22813511213616075,0.22798992013158081,0.22893134396642428,0.22178402837644773,0.2222034118980784,0.22323238776415438,0.22311553912738052,0.22321594684535415,0.22302369083398058,0.22134619943217307,0.21937116340192736,0.22005195200604524,0.21811590876111217,0.219077153066077,0.2195161162433205,0.21960603848824306,0.21994731313932803,0.22046617582193304,0.22051349785570523,0.22009558047601058,0.22592448549815577,0.2255487929789588,0.2255339296341759,0.22650657595206408,0.2257244125464857,0.22419796791354216,0.2250061867649223,0.21973774699454915,0.2190023048415559,0.22019356348239236,0.22078898476950146,0.22201419738562977,0.22652005600734673,0.22197057598515538,0.22463494275588153,0.22451414155857,0.22527550246132783,0.22492120716668992,0.2245361197713029,0.22488682083812966,0.22488682083812966,0.22468275829864212,0.22392280906072692,0.22319234594463563,0.2234569104385678,0.2229751452954546,0.22252435935375892,0.22291282709289992,0.22401462939597402,0.23036307956088217,0.23095585219763043,0.22995402509556964,0.2230272240912874,0.22315079262359658,0.22350975914084314,0.22385683161726155,0.21648384968513473,0.21677073913943945,0.21643312408598167,0.2163239353798391,0.21558786782577113,0.21332725682884113,0.214116422239552,0.21457538803066362,0.21452201832586656,0.2152667565622257,0.2161759211659587,0.21694635062287115,0.21596723740698706,0.21569305017843296,0.21585170872041817,0.21583401956182455,0.21553280399701494,0.21518041977726332,0.21645405441397791,0.21657363411033118,0.21741881796594095,0.2175895065413719,0.23143376641690303,0.2317040879753011,0.2310288820197585,0.23074470250131943,0.2298934137101918,0.23031705504791508,0.2176844452382988,0.21716047500501057,0.21732538722920589,0.2174288486013199,0.2170440996762807,0.2169625994823282,0.2165121648995799,0.2160986008858161,0.21636683196460163,0.2163641861007099,0.2161519167414103,0.21617094903669096,0.2159592922885354,0.2158736303235006,0.2160788004488432,0.22990292335787063,0.22982341040419615,0.2299286785063606,0.229626152437831,0.22988679352905486,0.22960528651095571,0.22978452791257206,0.22954234593296155,0.22979653590291615,0.23104683760769631,0.23214876642506221,0.23088124550429293,0.2316330149719625,0.231916490074839,0.23180247531988088,0.2317063337795893,0.23153807289008865,0.2314515629634441,0.2328848706621275,0.23406228011905067,0.23378027876727217,0.23379758334432105,0.2350000344826829,0.23451920032698031,0.235442672791862,0.2597650969329559,0.2596793068654895,0.2606399315698178,0.2630190789601056,0.22616959229622416,0.22598758996780496,0.22574276816068256,0.2258932494791391,0.22556759274552884,0.2249345392838444,0.22457607855638045,0.22494293450823036,0.23643562722843686,0.23632729197990426,0.23604100880999135,0.23604100880999135,0.23597980373694355,0.23072883619336215,0.23067505977095007,0.22339612476687368,0.22325056014714723,0.21793758750097425,0.21909647924662207,0.21728692632660884,0.21588432228594887,0.21815029265759767,0.21733085750636372,0.2180221987643454,0.21833149490818393,0.21806059084203838,0.21803046133262557,0.21750148727824511,0.2181924215305896,0.2193200629345691,0.22839932172536068,0.22841001841986125,0.22789586797172554,0.22806263944535202
425 $0.694547
+3.50%
$49.3 million
0.6413942374066136,0.6334343622380679,0.632659483419262,0.6377472487959654,0.636126810717833,0.6368894015587967,0.6368542521158201,0.6375637027882494,0.6343628192313155,0.6320723295294363,0.6225149620569741,0.6155570526907063,0.6109517362540937,0.604742419288373,0.6093569563675924,0.6166936353754824,0.6332621004018795,0.6279315488842592,0.6249892431922298,0.6264694699532055,0.6244471054092615,0.6119551350577789,0.6173969190770552,0.6183277250472509,0.6212111565230013,0.6220107786790554,0.6131392546579864,0.6139823565832384,0.6191373957665108,0.6184015765797597,0.6199011208928791,0.6254871271823803,0.6256679879035996,0.6282213928302485,0.6229990481316492,0.6262805967232923,0.631352906308155,0.6349213893796397,0.6339324815554745,0.6347603663411915,0.6320009091628753,0.6320009091628753,0.6342022226912258,0.6336533003604371,0.6320764059684156,0.632838832945458,0.6347885106806388,0.6331837750625606,0.6350623499417202,0.6357850931422551,0.6348361450659513,0.6337615017620208,0.6356750546540615,0.632854015100455,0.6343952486621766,0.6337611444343715,0.6364599129200317,0.6371203991908801,0.6371022127452385,0.6354019870019543,0.6362356385058588,0.6357374152387246,0.631499404876867,0.6325883478160537,0.6333644073852441,0.6331335414087101,0.6314784384424809,0.6368919360630788,0.641075177071975,0.6417132466192139,0.636609076676873,0.6354753675150505,0.6353381904468923,0.6365614818870019,0.6346020100705387,0.6388528224692974,0.6315806354290832,0.6362370921721271,0.6500067008590997,0.6445039674879985,0.648213098823981,0.636832285747172,0.6459039502325868,0.6373470854882772,0.6458739249937763,0.6454835273235191,0.6484969484267102,0.6525680326186862,0.6511104654864273,0.6508653107090869,0.6551170981097648,0.6539097420397034,0.6488506719991196,0.649033427258615,0.6450260903138023,0.6451194911086064,0.6471868590445838,0.6521363584190918,0.6794870777002628,0.6526845149854356,0.6559676529601954,0.6522184400072105,0.6482792192557407,0.654025310420263,0.6464962408439038,0.6471079319820348,0.6463554911896174,0.6512559707257377,0.6491769284491653,0.6479235286980837,0.6437235100682053,0.6475622240568396,0.6486656418811378,0.649211589380714,0.6486314262255378,0.6515479017834065,0.6806542285506166,0.7016881782882619,0.6954685891967266,0.6902105333119684,0.6950191801191827,0.6865072051464187,0.6910311107740758,0.687409784140054,0.6946877373359206,0.6871546996850691,0.6750992541882826,0.6838252591219429,0.6812872932737601,0.6795525616598723,0.6812660089273884,0.675722332343823,0.6764083359804953,0.6800861126394043,0.6721040123652126,0.6758941611716073,0.6834988695218053,0.6777939295710718,0.6805937634870042,0.7099789078119239,0.7099789078119239,0.7099789078119239,0.6957263336998503,0.6885457550205031,0.6675869271494224,0.6699406893274671,0.6655225135883691,0.6572620485639691,0.6591607253403242,0.669856376812426,0.6761491480406613,0.6711554043593987,0.6716640789486559,0.6752954654562874,0.6559893165844626,0.655713755813731,0.6597541995446036,0.6538307000796588,0.6614559564437893,0.660613744340508,0.6597883227233176,0.6850491268914292,0.6783219950040619,0.6923347225770755,0.6901710868384903,0.6845640710455463,0.6802255076627328,0.6666254065785989,0.6770827705264818,0.6799679712870521,0.6936756532490417
426 $0.070493
-7.46%
$49.2 million
0.08151202618014132,0.08216638208227134,0.08221446163684863,0.08200010719170385,0.08273912530270404,0.08292224467740615,0.08302064834422784,0.07912197831818632,0.07944703383805062,0.08104479760596474,0.08062945012270459,0.08072209933826828,0.08105515690290084,0.0798342074787666,0.07977817886733579,0.07800343667376973,0.07812446805849266,0.07351547891138485,0.07311380645044166,0.07379306715949008,0.07381282872812031,0.07301206301045528,0.07382460092114386,0.07209007442037267,0.06956778504288556,0.06949135181739134,0.06979813341780222,0.06892972243285565,0.06585494370600938,0.06597979148520852,0.06552705088634846,0.06526150626620132,0.06540223414076406,0.06674686058392547,0.07009143338338862,0.06952241062300077,0.06993400232002354,0.07014501598616658,0.07265673332860666,0.07276453138915873,0.07304305226107755,0.07123723583858302,0.07116700270575455,0.07115394741775928,0.07059907460587482,0.07158448402085757,0.07313257467855917,0.07510378148265677,0.07555585141771336,0.07498501894189064,0.07486836684463065,0.07579344169410793,0.0754479090459572,0.07623033947001208,0.07624654939506803,0.07633063250873501,0.07697614201049602,0.07698053929162323,0.07703485141602981,0.07767624816245652,0.07759719388807688,0.07358328817511182,0.07304504772112573,0.07292907756184278,0.07263792025780788,0.07274649107425177,0.07295613289582902,0.07320390709084433,0.07452688590678654,0.07459672754371716,0.0745633629361964,0.0746151198667176,0.0756881219921476,0.07405473314765765,0.07460904968511642,0.07501151838303144,0.07480129370315668,0.07582989554583341,0.07203342245011302,0.07208202595907963,0.07329442774218582,0.07243562578357222,0.07255865212456843,0.07280463176054473,0.07308133959686772,0.07326245276005358,0.07301243386139906,0.07309427242522212,0.07312807889890943,0.07313204909261986,0.07312143373462186,0.07343013622656892,0.07419684226006083,0.07409115916353866,0.07422790358902022,0.0755075297648248,0.07391359329440085,0.0745665036010817,0.07499832130548464,0.07453405836587065,0.07243970359605423,0.07286458319269873,0.07417846756191657,0.07558853524561872,0.07569827322848548,0.07522883032854501,0.07574159292576668,0.07482232622321822,0.07553098968132858,0.07528944494596575,0.07527225224317083,0.07537449555058143,0.07577728409882749,0.07588805242528274,0.07552749935217695,0.07569218029040026,0.07776553346381453,0.07718812095362919,0.07761003006071525,0.0772460265825985,0.07773011861553596,0.07768629414606779,0.07753519448448688,0.0780098341875759,0.07704852630491038,0.07752101854405838,0.07812886384697407,0.07774087290949118,0.07806901602610154,0.07829544236989909,0.07820964527188183,0.07815140891965605,0.07849541678459743,0.07839074878260383,0.07817374469024764,0.07839180661021554,0.07728088356932006,0.07716105875592472,0.07704523270712453,0.07708658007810745,0.0773285926034562,0.07649193766986345,0.07608453685471576,0.07641300619517609,0.07651527494320819,0.07619095409068276,0.07586242338282734,0.07595475285242234,0.07625940531928507,0.07653523058116558,0.07502576879630155,0.07405282749122617,0.0716863619210896,0.07040235713345656,0.07036602528423659,0.0715926269014788,0.07130942443252788,0.0712166650108979,0.07099452015648001,0.07135584820214105,0.07128871294469658,0.0704407608662885,0.07030987307633324,0.0705060632207524,0.07047832234381222,0.07107239346497159,0.07059349631498496,0.070704688138586
427 $0.0
-1.83%
$49.0 million
4.780125485754415e-10,4.779042842808517e-10,4.767326667979756e-10,4.734998356376039e-10,4.739180205386356e-10,4.750021213184456e-10,4.727458427897868e-10,4.765211696987223e-10,4.746271595500944e-10,4.727538755873075e-10,4.65753360649414e-10,4.582719307478116e-10,4.5183624623123506e-10,4.485151110281518e-10,4.4811985791806617e-10,4.501240149908448e-10,4.490057649794791e-10,4.517810234359577e-10,4.522979012227031e-10,4.552745034420336e-10,4.5632498454721747e-10,4.513766649061415e-10,4.511263790490943e-10,4.507108887381975e-10,4.4769557068566157e-10,4.514486095798067e-10,4.4998654307821043e-10,4.480426923435054e-10,4.464067100797221e-10,4.469211057789912e-10,4.472532931665933e-10,4.442201781188674e-10,4.5169507367803405e-10,4.5512950889909803e-10,4.605118794028565e-10,4.6167838070683894e-10,4.650530300513671e-10,4.651320440044051e-10,4.717692440795844e-10,4.685063612170808e-10,4.652429689622166e-10,4.685771396922525e-10,4.685771396922525e-10,4.693774365452056e-10,4.682185598407525e-10,4.670007833313353e-10,4.658537080845366e-10,4.6543130525911535e-10,4.6474189842446384e-10,4.660281229083912e-10,4.664112826005586e-10,4.679329973358972e-10,4.70077879257861e-10,4.6533529344719417e-10,4.662777835055398e-10,4.666885772132471e-10,4.6418102593528636e-10,4.626931502374278e-10,4.638351489029813e-10,4.641667739065008e-10,4.661370155051431e-10,4.663057096597958e-10,4.6432074405314576e-10,4.5718995278031936e-10,4.6113876316086534e-10,4.59866944853495e-10,4.5982340025811873e-10,4.580711443897936e-10,4.5901874131401203e-10,4.580057506925201e-10,4.5904395447312456e-10,4.581037745741933e-10,4.5906964000696977e-10,4.592687874935383e-10,4.5895363956041444e-10,4.592368789833862e-10,4.602214339862735e-10,4.6045746712800956e-10,4.648597868504193e-10,4.664324224735453e-10,4.6488221011439574e-10,4.6557073346229693e-10,4.670348401824926e-10,4.685712656717375e-10,4.6355758524318505e-10,4.642791151880171e-10,4.649458671792113e-10,4.664744542376991e-10,4.658806843572292e-10,4.661492541972705e-10,4.680149677275091e-10,4.80213518771809e-10,4.761810026655684e-10,4.740274232509104e-10,4.723119064036727e-10,4.730813948086019e-10,4.740040916881262e-10,4.693934184798233e-10,4.676120083029051e-10,4.64057932106541e-10,4.6434155872344e-10,4.645822837784209e-10,4.685110669175032e-10,4.645167331046335e-10,4.646793107561634e-10,4.638512558108668e-10,4.616266530466393e-10,4.645165450671413e-10,4.662911714281838e-10,4.666368094389742e-10,4.732360519609337e-10,4.719119085623545e-10,4.715195838614319e-10,4.731518811867446e-10,4.724630105155467e-10,4.731630720074406e-10,4.729548798863048e-10,4.726111876057649e-10,4.695797610702628e-10,4.73703999223203e-10,4.788730265902227e-10,4.808600175623305e-10,4.949457008889023e-10,4.955856855903172e-10,5.085717980959674e-10,5.064119403908892e-10,5.371866165041495e-10,5.519281347217186e-10,5.534478587777772e-10,5.851199310492523e-10,5.715424570180347e-10,5.698953819070193e-10,5.673390838460487e-10,5.635750202594694e-10,5.749253647444075e-10,5.57476150479458e-10,5.476536577239331e-10,5.497440138276387e-10,5.486371077874502e-10,5.576983119952448e-10,5.500257096394275e-10,5.500257096394275e-10,5.511986901862543e-10,5.505443832362157e-10,5.145195705656422e-10,5.151815622631669e-10,5.149694295382609e-10,5.102525396280553e-10,5.073811576698835e-10,5.121085239468066e-10,5.184384525149073e-10,5.163497673589083e-10,5.175196873349059e-10,5.124278901486857e-10,5.05776936755593e-10,5.038791112794282e-10,5.022133723025222e-10,5.026542435232305e-10,4.999440340099332e-10,5.026532465627034e-10,5.064600049823299e-10,5.071901685312674e-10,5.066513691796288e-10,5.055905159429893e-10,4.987450533651392e-10,5.008049160785942e-10,5.010722336864481e-10,4.956178987023236e-10,5.016070032406532e-10,5.015056901238699e-10
428 $1.05
-5.01%
$49.1 million
1.0884854994701978,1.0842659106276669,1.0798318832841396,1.0909021032433726,1.0852381333662333,1.0881349776415143,1.1233026372756296,1.2047517994401868,1.223205894653054,1.2450142512926698,1.1544981109597385,1.154199075251686,1.1525675462756597,1.1372506322476648,1.1457523105837975,1.146455419679502,1.1492370921340367,1.1545862439081018,1.1638434352350469,1.177072014541966,1.1670916540376752,1.1656259519051726,1.1623467421965565,1.1673094986473955,1.1667539135829137,1.160252196536129,1.1392146864791475,1.141534639621209,1.1459036282529313,1.1410008741896276,1.1414276964165018,1.1461363410166605,1.1549403886596457,1.1840103947823668,1.1745911122847186,1.1853095348026916,1.1881354829129611,1.189609712351646,1.1847107196502207,1.1830905208149487,1.1748618686430883,1.172862749339638,1.1780159749608985,1.1535819226485768,1.1469486198813776,1.1415520060746445,1.1328188402401274,1.1311833802554199,1.148306434195406,1.1403779428532612,1.1401126831071409,1.1420877505758311,1.1350320142129453,1.1341395738747775,1.1344283801095152,1.13393877475119,1.1254841854676254,1.1303397451081716,1.1404787831618381,1.1264764951663462,1.1298037038233693,1.1161799639668064,1.1426506973099928,1.1426702068155434,1.1381223346653708,1.135681022681116,1.1323301284850484,1.1312834458602177,1.1313831885287613,1.126942226372598,1.1248524619552795,1.1218686108271432,1.119882298583698,1.114693296421222,1.1232843537634087,1.1206439111617972,1.1333773949026196,1.1495604096920617,1.164246276712595,1.163322674623351,1.157163777454285,1.1612827969912622,1.168474465886789,1.167887395608864,1.1711413104053638,1.1636980048168752,1.1608429825833069,1.1608396176355344,1.1691216567524085,1.1747253289430226,1.1794425112199536,1.1570156980136204,1.1717612015439116,1.168200442566173,1.1567866221543877,1.1728238766708812,1.168765673661135,1.166636952432182,1.1717655773404732,1.1824717902663149,1.179039855959434,1.1666554615316824,1.166681813500328,1.173008223617633,1.169046357106177,1.1672062654507807,1.1645621245741264,1.1688967031275912,1.172217180381612,1.1804848103191201,1.1788549553137542,1.1818475464919593,1.1779856176688748,1.1818086747138048,1.19079056617028,1.1884800708718122,1.2175891153211589,1.22379938884936,1.232797818090606,1.2300837995099563,1.2187568129894175,1.2174089005433075,1.2214623331578147,1.2339014990741033,1.2284485012572184,1.2226160056359674,1.2231675207687123,1.2122755098555809,1.2058688852331183,1.2011833805519978,1.1945868955621022,1.189876373872342,1.1948171124409515,1.1964319011288884,1.198722439981276,1.2083689363940173,1.2085193929443006,1.2054553563920039,1.202959583542667,1.202959583542667,1.17968539542056,1.1745512982400879,1.1349678657165259,1.1280375519689732,1.1196768288297994,1.0627399351653763,1.0689410645743251,1.0819133490837165,1.0884556134844687,1.094076928913204,1.0976495564054813,1.0926669521843633,1.049029609222064,1.05648467813772,1.0516165789985652,1.0490693269195055,1.056034027302837,1.0214150271617433,1.0148366379169067,1.0177174809049996,1.019676178556889,1.033899011712055,1.0250029557584872,1.025177800986905,1.0330646140724524,1.0285892540895114,0.9965782574701756,0.9951491491189696,0.9952351246374459
429 $1.17
+0.22%
$48.4 million
1.063214683124363,1.0500304623010228,1.0445497921275293,1.0536109878897155,1.0511229536620867,1.0450130398133277,1.0534070172783525,1.0551407605409815,1.0493581903172218,1.0394433214535814,1.01230288659989,1.0027135519556138,1.0005215902804054,0.9914607388508869,0.9985070284016546,1.0024791050161734,1.009412746783093,1.0091001857725999,1.0160413859918267,1.0183638702820017,1.0121788563611498,1.0029615855703595,0.9975242827909947,0.9969798047336351,1.0076003611242947,1.004067210401945,0.9932016355903494,0.9988980194649391,1.0058759235813015,1.0011804584676673,1.0112934647609337,1.0171469778222773,1.0258497730777991,1.0410192704899923,1.0319310951896208,1.0413958250212827,1.047976596829728,1.0503959365653461,1.0446951718310005,1.0476648070861614,1.054321468049075,1.054321468049075,1.055031422608545,1.0503074355572175,1.0481772320285268,1.051246029185667,1.0493763460562266,1.0447047199725934,1.0468809002413495,1.0650947253401195,1.1014985394315817,1.124306790492896,1.1324046272096095,1.1378600317886487,1.1347633094547331,1.1418295304777653,1.1392670028760354,1.1560940631641003,1.1349969385960061,1.162763334051186,1.1800975251104135,1.1499021496708237,1.1301406906329745,1.1302292974307726,1.1407547680440275,1.1471464067626802,1.1548973779883605,1.1588213925743323,1.1519165016374184,1.1390312456402825,1.1341082297521654,1.1282508717437827,1.1307614200153606,1.14637126075994,1.153093233121007,1.1856090376276105,1.1978453254321717,1.2291293070534317,1.242962923812496,1.2347530670842721,1.2305645470773086,1.219058235470934,1.2239721144479743,1.2095565143060891,1.2139385559967302,1.2129256006986153,1.2139225305143293,1.2033484853460827,1.2074267797668747,1.20998199857532,1.2075819004085344,1.1965084792643756,1.1872460805820262,1.1876134796859485,1.1903699407638233,1.181111097346131,1.1729609301999477,1.1713493191210225,1.1631430318748552,1.1556152953104846,1.1981418897720837,1.21047403521093,1.1941936483182425,1.1890513227515696,1.1986900811863186,1.18250951492619,1.1919464690956827,1.201043121161296,1.1999876501819093,1.202625011667709,1.2141370836448873,1.1894419342058768,1.1960063102364404,1.2083565077552,1.2052798588956606,1.203630463788381,1.2055941340613292,1.2088114804842842,1.2185659334472347,1.224606727114733,1.2372145437856183,1.2299594517423995,1.243370042494251,1.2365393008849674,1.2440596082452533,1.2389928884266563,1.2313123653613196,1.2348412623298717,1.2406018416156106,1.2339901496760106,1.2310264763827303,1.228430653193485,1.2336828498124681,1.2314434255579887,1.2143528264450536,1.2142519774160794,1.2089225814063096,1.2146806556877938,1.2152304283560846,1.2109955852327332,1.2112491992930225,1.2078321786868687,1.20393761623769,1.1718098522755012,1.1741398508932104,1.1727272124838601,1.1656636075094546,1.1669497620575713,1.1796819345060048,1.173406887266934,1.1704586857347536,1.173161021299577,1.1742470123680744,1.138468366961998,1.1304511360244704,1.1339121497169717,1.1285472166179285,1.1406745662797468,1.1425642898952186,1.1461718810386692,1.1459369313719752,1.143630057941428,1.1449788067957436,1.1366024707391125,1.1388306821482652,1.148655630032771,1.142778849006805,1.1402027093905336,1.1352936035794758,1.1417304229321765
430 $0.003101
+0.18%
$48.3 million
0.003329930990827618,0.0032463372929620628,0.003253464691892762,0.0032664378865370504,0.0032439002065983054,0.0032573672092158293,0.0032825786073107936,0.0032643450097447676,0.003270731738794344,0.00330577586896032,0.003218478317590469,0.0031580945077332254,0.003119194016435796,0.0030877002571214527,0.003146812857820936,0.003169364966141662,0.0031622438037906043,0.0032670561361286946,0.003242890601704234,0.003235864891997432,0.0032366351037968343,0.003202432643801194,0.0032628666388160596,0.0032290238680776806,0.003230467820997268,0.003170364760781275,0.003126301318777682,0.0031479890519964322,0.003173337296870991,0.003171821326791479,0.0032045006412610155,0.00321572190082929,0.0032265185369431022,0.003239029199433581,0.0032429345585588435,0.0032480294977647525,0.0032429322328579565,0.0032334804344220894,0.0032179952599217915,0.003222218458443141,0.00323579626593947,0.0032837431398629385,0.003261791059931643,0.0032271186015152583,0.0032382996358280695,0.00324407731763144,0.0032063286021264087,0.0032330461577836037,0.0032454914626055473,0.0032437310799893534,0.0032219909208035485,0.003209535360308147,0.0032225811076304765,0.0032372642645148654,0.003234271047720079,0.00323492046444369,0.00324857102692589,0.0032472064934095817,0.003259499426099062,0.0032539353405582694,0.0032284236547905332,0.0031646368486363714,0.003200359202412229,0.0031936667411547525,0.0031816411721892423,0.0032287487642443844,0.0031976261460398485,0.003246432265316014,0.0032882163212110535,0.0033227144707873822,0.003278806957138195,0.0032731444199181844,0.0032435794336080487,0.003255821050504287,0.0032835165592420275,0.0032602789224185943,0.0032947784985943355,0.0033056584244869616,0.0033137440427711486,0.003314248268214339,0.003300959299502612,0.00331606034783454,0.003306855397283651,0.003302235342699442,0.0033292667472572873,0.0033222983873181914,0.0033298866944823286,0.0033381702100735234,0.003324926630194904,0.0033078129555856772,0.003305636309283589,0.0032755645086204816,0.0032944153560773267,0.0033068034083855984,0.0032951724086799907,0.0032958487560584243,0.003243088779029752,0.003254067955149511,0.0032664725308428006,0.003271324982874833,0.003263409931626195,0.003263898181324287,0.0032661764560184,0.003273720660058575,0.003263314742873207,0.0032631135613407363,0.0032550684112030645,0.003268192795057729,0.003275344014114125,0.0032751280785706105,0.003266944108719506,0.0032612730302813355,0.003267741866312008,0.0032733040889741977,0.0032517870207074222,0.00325122616318492,0.0032589966834149424,0.003261744160770288,0.0032763266212293635,0.0032691235877867647,0.0032665748382098053,0.0032688973555114755,0.0032750213871111096,0.0032825201399712825,0.0032658186789207835,0.0032890682001721298,0.0032888781685948606,0.003297565371699432,0.003297680087510178,0.003291435136485674,0.0032987264236682065,0.0032992760617267113,0.003288909868246389,0.0032744406491684477,0.0032560888040546517,0.003263976484076177,0.003270058666110885,0.003260632547656932,0.0032643796020779578,0.0032643796020779578,0.003235078125831344,0.0031908134219875866,0.0030835980795603903,0.0031091035240755904,0.0030688130385508132,0.003074014714160124,0.0030853263463885457,0.0031028152486391675,0.003080857766236652,0.0030729455117844934,0.0030885577033016565,0.0030869394576457806,0.003012278667157058,0.003036837761107266,0.00302325336436165,0.003042311449045226,0.003062525407025039,0.0030087856511390545,0.0030194487524679197,0.003035854465223579,0.0030234117980746,0.0030196929960464095,0.003011405553966232,0.002977070507118422,0.003002598302735728,0.002971178107155645,0.003007402589388359,0.003031495629783876,0.003034669505805996
431 $0.135353
-3.37%
$47.4 million
0.14178017880474614,0.14083040125599208,0.14094152334317897,0.14092882301263637,0.14114993587574418,0.1412794155809194,0.1406954085116498,0.1416570686764824,0.14118614304724442,0.14031730171971563,0.1415622608021187,0.14081874804788655,0.14059403979978635,0.13964252984666922,0.14103890750543394,0.13976206303905114,0.1444141296413073,0.14057501060804098,0.1406188322606744,0.14028995671153147,0.14188921672042915,0.13915437043037188,0.13966910949189504,0.1396301673151388,0.1407512148074384,0.14121780635046244,0.1406402531913718,0.1412559312033452,0.14001438897079083,0.14484164956699994,0.1399222972303214,0.14019629933016514,0.1392092199909158,0.13960659120293697,0.141872135312973,0.13998600720873988,0.13910491335773967,0.14090969441312373,0.14061859483517353,0.1402010845494875,0.14065846106435256,0.1390229870607264,0.14141847825899698,0.14007783555482198,0.14058076312911202,0.1403768349084561,0.13978193724566407,0.14084182440233833,0.14013190470720818,0.14020519917767746,0.14109889038118448,0.140874255299007,0.1405252624468599,0.1401874140628794,0.14027738290049385,0.13849262273188453,0.13889957723396185,0.13814793297093927,0.1388645654252658,0.13885433274209558,0.138354045550827,0.14015273787861016,0.14048664402477717,0.14420107042835004,0.14158953135551308,0.14047292570159944,0.14091111549274848,0.13767298060900612,0.14018071956832928,0.13982758993591382,0.13798295013121542,0.13772141721553166,0.14067000368666882,0.1369557355773986,0.1385331390498072,0.1381891996492005,0.1386175111600705,0.13884403805961065,0.1382690173585959,0.13874086304059452,0.14159027263869423,0.13992088874544678,0.1448752645318496,0.1428085940587407,0.13987909387927164,0.1425484367986944,0.14071668296042333,0.1410967466256159,0.14042790295541213,0.14110639185070753,0.14095196640766902,0.14202267978384167,0.1411562123683562,0.13827462500634766,0.14108908843331033,0.14097793499818548,0.13910062760816458,0.13994321544170504,0.13886787959245253,0.13892631419620566,0.13929089205551215,0.14047220851074857,0.1388365033668691,0.1433541967777129,0.13929747020117572,0.13846184336159534,0.1390143087376174,0.14158832301044422,0.138980781824584,0.14333674965210572,0.13787987518945993,0.14051500148446236,0.13998795139410067,0.1389816241751877,0.13902662435575122,0.14096471010411768,0.13974304924927314,0.1381692109976779,0.13991755432462874,0.13887425780724613,0.13820874353847123,0.13805873942042093,0.14048826644755158,0.1381586496763738,0.1401363461284351,0.13710385071990353,0.13744937811928273,0.13841318945457984,0.13764077168438058,0.14000194750706763,0.13832416210293003,0.13879318624802467,0.1377631727156194,0.13897575906093515,0.13740967535671977,0.13976773509190338,0.13967181641189066,0.13746592903775035,0.13740480482438322,0.13740480482438322,0.13740480482438322,0.1395164205792705,0.14010530159796003,0.1376302885741651,0.1396296697603577,0.14022184174209681,0.13957815384802114,0.13838862992769782,0.1372464489837188,0.13890625044004823,0.13836198901596103,0.1395944255922456,0.13984382539312307,0.14000512004688195,0.13895344548971,0.14048385798661728,0.1380993244192999,0.14085183182554953,0.14057581351078974,0.13624884544190313,0.13868344286408776,0.14064225572736797,0.14014971751082025,0.13680645819975706,0.14151662238937868,0.14108831295416657,0.14054521475613663,0.13891485549018573,0.13812849475892036,0.13709501859013284
432 $6.4
-1.32%
$47.8 million
6.2764773668102976,6.294321177823058,6.159464271186088,6.242810050549057,6.228339838858191,6.2032231287947575,6.204000714149689,6.200553719407587,6.144421174002489,6.090358083214384,6.035289415584846,5.878013699825789,5.8711907573072715,5.903592462835123,6.226505186581252,6.130444623467079,6.051157390242632,6.063004897533233,6.06665080742329,6.058794607014988,6.03826376185704,6.025323825890619,6.1433015645744975,6.291525953192584,6.39298002815412,6.26137943705617,6.235184310607328,6.147060830288663,6.156264273632803,6.138783084843239,6.06885683994937,6.107850458067501,6.090222253298547,6.109849836711225,6.200604075971262,6.226787036403172,6.231706388316836,6.283276642866694,6.244505291030379,6.225567621248436,6.219749749011357,6.227059788837969,6.233919070190508,6.213998822259503,6.249202740720993,6.219790335313672,6.205593901856322,6.146872619658531,6.178920693826287,6.212369498612861,6.355113336082493,6.20244897549885,6.174099484003334,6.224510934880187,6.161250926111075,6.238606395996007,6.169009384164361,6.250306892087104,6.269403412596,6.2752472610166645,6.27136582099537,6.247403366365567,6.249432995039167,6.247429096712276,6.187757425164794,6.212204705843291,6.238127189889136,6.22858983766838,6.216945276838045,6.217209226493636,6.216092445096558,6.219416297433731,6.230922502795064,6.1877146775649035,6.212128149482205,6.318791449271966,6.416471187720936,6.631653033183444,6.55999090730751,6.4965350694007675,6.559878821788092,6.531544230353522,6.428251074346388,6.484350949163161,6.4476782001093635,6.488384841721122,6.477923682438526,6.41481827689765,6.341288111206672,6.428175462653938,6.584442308566183,6.511683030359946,6.554525157196426,6.550888475666788,6.515076583994396,6.462059633809035,6.543436453495081,6.507572704579839,6.520013416676526,6.405342492258652,6.387444541171373,6.390588888682949,6.314204744623473,6.3488617230241395,6.327468376205201,6.287673378803035,6.296287969069605,6.399009230019158,6.324186380985815,6.275277619796338,6.363255977535048,6.412843432921836,6.454906262253162,6.489897853547182,6.536442606623627,6.564692090747448,6.556828838690793,6.553824219420444,6.538117684493398,6.4076965634887175,6.405638060258874,6.413038087749541,6.4971618950607235,6.542215105389879,6.532579084541258,6.565757891074365,6.657224663920158,6.65898697178084,6.653657264690425,6.661958321974521,6.677899434928072,6.707562300134846,6.635579070941487,6.614099361150807,6.845905131928635,6.705281437588997,6.66756124009534,6.658749082684619,6.677705376563501,6.695682649924497,6.6262956197515805,6.648174077609776,6.6189125214943205,6.5733151719634915,6.384977792841985,6.384703827810253,6.431485898431524,6.446931724740244,6.4849225399424455,6.47853048233386,6.4943754399765465,6.281685591741557,6.262199607212758,6.285835038693769,6.245466596584429,6.270457682678576,6.275684052489274,6.297925910689756,6.267300442479228,6.449980146374373,6.469997991948392,6.471836531397827,6.4875818221940635,6.426289120546627,6.4106267761061995,6.410076509057746,6.380671662687757,6.370355857031114
433 $9.25
+2.54%
$47.8 million
6.659980318636732,6.648117187507025,6.654038188704267,6.6729468876700295,6.797116995768524,6.913179467543026,7.02371297686803,7.566478231733618,7.583395343934919,7.7005995508806055,7.747430032392831,7.65370080534385,7.486258267982979,7.454686037925602,7.466199131265041,7.437076331790559,7.494746427286404,7.552429603627844,7.515303107831663,7.539141998805229,7.559373492316089,7.572469671316243,7.571298944169896,7.642063140336035,7.69726764878182,9.568815811720686,8.833477405059144,8.573097106809263,8.261466762797523,8.259222951674335,8.102275360105812,8.110699916001629,8.091309713930732,8.123807459462878,8.086761211701841,8.236358736288572,8.34003467866138,8.335009308951943,8.465414553425722,8.622968432746104,8.609320436903534,8.609320436903534,8.644752379968937,8.668133948899248,8.623706084595813,8.616600409697824,8.640861496160868,8.62360609867326,8.606194318355897,8.522293995565208,8.494485227252477,8.544622771198616,8.464048806867451,8.242333479025278,8.136144759137036,8.113703641226426,7.971604679740968,7.9469850062651775,7.915944392153883,7.844767229218618,7.780669534019758,7.8034386345102265,7.886266724259214,7.881925010914771,7.893042118731629,8.045799862646604,8.057646981037898,8.342622716900857,8.440593074871055,8.322893258827628,8.328464411412284,8.345190483789926,8.331786618786442,8.30849464460569,8.2807551137358,8.342796598035418,8.19945615500885,8.34429157886741,8.782588776291544,8.823846482555515,8.795453562759093,8.913324093195962,8.938671256137594,8.919478133864052,9.01758093622851,9.033940332304006,9.042087245240035,9.04813100068185,9.156311470166813,9.1530303977288,9.200453254503104,9.290041591461591,9.390013819798902,9.57359887943698,10.212464305006744,10.279330207561216,10.276036102464527,10.49035461992538,11.049930418702882,10.971234381299713,11.198786252529132,10.843805988213424,10.869358652846673,10.59288431895456,10.464720848545287,10.50832953248038,10.412425219505083,10.377846745092072,10.365940475555846,10.433853626104067,10.577253054737652,10.581076088623814,10.625391627932828,10.600677615747614,10.722488941364826,10.751516255721226,10.734132116735035,10.765963313405278,10.787734347518143,10.619734387946181,10.670691638631723,10.28142280332995,10.305244384364748,10.029867322391796,9.597852813543199,9.645649600269294,9.648588476773018,9.719421000243806,9.785085329569533,9.765926979621346,9.734727471316154,9.734094879634467,9.68641447014533,9.631101000937392,9.759836873204405,9.472738327049889,9.538654389282359,9.53090136176642,9.575575399421531,9.59969077098513,9.59969077098513,9.59969077098513,9.571048639077448,9.22071607875611,9.089421533504328,9.143793808273522,8.975698971269885,8.979348395546403,8.922374666448693,9.004740068228267,9.012807940065137,9.021318877624973,9.016132791520235,8.968832468396302,8.913002752205365,8.87679856615575,8.847119294350298,8.841186834846575,8.69351013030922,8.676796367097458,8.688417520157456,8.695419600613691,8.914994641163926,8.992776920269941,8.956510234312614,8.979004250496304,8.990416996551547,8.985277191642895,8.907262155939529,9.0027036762121,8.995509403386821
434 $0.002649
+0.85%
$47.5 million
0.002499820908481651,0.00249807367068659,0.002480540607783339,0.002501923648070758,0.002504280790202097,0.002521189191926342,0.002533769437904215,0.002570591306125972,0.0025760215605476625,0.002587799606180626,0.0025119800599838556,0.0024970323300440517,0.002500307259490033,0.002520695818450157,0.0025609713258155213,0.0026170918647210745,0.002636086070933043,0.0026826682550891725,0.0026844075981851943,0.00268659398449985,0.0026692269037181912,0.0026404308586299207,0.002635470202342323,0.0026752384267697093,0.002710093232228098,0.0027739644784952893,0.0028480557886018765,0.00282312881160928,0.00283453481775677,0.002845899617990929,0.002863865152202045,0.002883027297497091,0.0028818569126472927,0.0029245461695881266,0.0029054190045750047,0.0029046017364311085,0.002977992772719406,0.003217943044852662,0.0032723921886999817,0.0031996124534266718,0.0031346334659930262,0.0031346334659930262,0.0031394006676016316,0.0031267365455230735,0.0031725796729639498,0.0032308268483141962,0.00320166201439728,0.0030887275115728174,0.0030501921669904178,0.003053392548414248,0.003121772118969759,0.0032225930446720535,0.0032350293896346925,0.0032082695764210963,0.0031758343577026134,0.0031491596829089125,0.0031590920800334842,0.003037376413023039,0.0028254915452071605,0.0028037632783646806,0.0028382118063326137,0.0027824612615029976,0.002759832151503891,0.0028011523284988157,0.0028131034282161817,0.0027859300700665713,0.002795938760733478,0.002858086863329578,0.002894145193845957,0.0028839431790535,0.0028820568945750326,0.002849893525901719,0.0028463457343602693,0.002850366109557933,0.0028375141445621077,0.002896010337953559,0.002871904902626867,0.002863455591649877,0.002938427738799793,0.0028750709042880255,0.0028927928653379544,0.002892576665648094,0.002862546628405985,0.0028788862103974007,0.002923007086193885,0.002901332087477267,0.0028846234084702297,0.0028807061726410315,0.002888725836976479,0.0028395574362246215,0.0028243130253972604,0.0027811834761571324,0.0027599925116129566,0.0026867102251498824,0.0027043551505727035,0.002727998244316527,0.0027243215778815187,0.002790533368450857,0.0027706116358974086,0.00277027603118952,0.0027179546834222973,0.0027698698655977167,0.0027336573867087874,0.0027402525983680954,0.002724323442052666,0.0027109194969436963,0.002737419273667599,0.002729740009521601,0.002726264635914714,0.0027229043185220216,0.0027169313823497817,0.0027551842757082843,0.0027424952564185376,0.0027421691950890105,0.0027670608891357494,0.002794528422147062,0.002809842466930815,0.0028225124100213273,0.002832202321708884,0.002828792259285097,0.002832164184344281,0.0027863809452816387,0.002832146871344215,0.0028157274030790012,0.0028143416978004183,0.0028119982029499147,0.002815953195795628,0.00279590220380207,0.00281369116745849,0.002807649818241508,0.002793858146864488,0.002800536008300088,0.002821014523567701,0.0028343539060590763,0.0028169789937880748,0.002769944974504987,0.0027585348544469255,0.002791761757609183,0.002787408322720295,0.0027943960769434848,0.0027943960769434848,0.0027943960769434848,0.0027706617979272666,0.00274607189959277,0.0027141981918124385,0.0027076805881894503,0.0025452335715972943,0.002560850991766615,0.002574253255076049,0.002574029473254357,0.0026237812300159615,0.002624042235856293,0.0026629203771826168,0.0025999882452672814,0.002553043382292043,0.0025349191881003535,0.0025275398215854044,0.0025265570681285393,0.0025310124299952777,0.0025409192472797227,0.002541174915082583,0.002543611381931736,0.002579963322998402,0.0025814731992419232,0.00257465512960837,0.002573788736321418,0.0025702931948429013,0.0026142238910652174,0.002654580729160762,0.002657928563266041,0.002664149369552852
435 $1.0
-0.06%
$47.3 million
0.9999445765864308,0.9995932786855921,0.9969461027484008,1.0003283936505358,0.9979633678992881,1.0000360073329897,1.000065941795159,0.9999662697428611,0.9995833897902993,1.00000077652463,1.0014853591257642,1.0025065943070812,1.0006193774095513,1.0033401213110797,1.0014983194364522,0.9999757577627398,1.0001221375371816,0.9995734276959669,0.9997789721114165,0.9998389391290876,0.999831680942371,0.9983937729053783,0.9995200065413069,0.9999839070444602,0.998751644907738,0.9995239038767469,0.9954502074431764,0.9987822860072451,0.9998847281388519,1.001160976238064,1.0011047306577339,1.0000022665129722,0.9991608310543367,0.9930125443552003,1.0101099876921575,0.9997675873896922,0.9993280669823211,1.0020344824065885,0.9986152471789972,0.9998895471302499,1.0005661102383496,0.9987974815004083,1.0007070901826922,1.0006433887592012,1.0002346516101766,0.9997009295882547,1.0005136808866795,0.9993301941921165,0.998544297557398,0.9983677438803612,1.0054571934922003,1.0022176262335278,0.9993863204672213,1.0004444796254182,0.998729553346964,1.0004522596942786,0.9994479276050031,0.9989125861232423,1.0005382118342605,1.0003554285114091,0.9991647643910473,0.9982248181937133,0.9998554650597554,0.9991862486931441,0.9992430509707044,0.9986990788234285,0.999883587115558,1.0008393089824552,0.9992503885116586,0.9992561893400487,1.0001958777344528,0.9998075139140439,0.9987855586083223,0.9986985656298006,1.0001054038471642,0.9977076754782298,0.9997233179812051,1.0001393389074114,1.0003395338792684,0.998469662865641,1.0010519579282013,1.001167328042584,0.999995663896961,0.9999749514163752,0.9990644133568937,1.0017542088566582,1.0003647603232229,1.0004118893936942,0.9992718007885664,0.9987185068208593,0.9995337003547939,0.9993237554520907,1.0001741789850873,0.9996909087955176,0.9998591875551527,0.9996289101344147,1.0001930284229166,1.0004347087176408,1.000540171074894,0.9998814506255906,1.0005607722696357,1.0000022549395682,0.9999188206414502,0.999720422405975,1.0003324617926275,1.0002836751084987,0.9991944299245983,0.9998337445722572,1.0008180645553266,0.9998334579175314,0.9984274138254823,1.001633603299719,1.0004941688795796,1.0008154771713293,0.9990817481847895,0.9990110674417206,0.9991329473084388,1.0004031893183907,1.0016194548033097,1.0007684015553304,0.9981010397603765,1.0001582642377038,0.9972290961143941,0.9991702715099496,0.9998546548038414,0.9988970014831312,0.9987299162379889,1.000185186805193,1.0030712038839145,1.0003121207984398,0.9995357823473071,1.0001626831811803,0.9989106568777962,0.9996737387248235,1.000199604585747,0.998968900783305,1.0008473730148175,0.9990204583422743,0.9996661808426753,1.0002913807698857,0.9987388725720499,0.9993155106121978,0.9998521565787675,0.9993517799891715,0.9997584144604053,0.9994926947792495,0.9978261152139805,1.0003939344689816,1.0002544346670943,1.0004474050221834,1.0015644761310607,1.0009735857802164,0.9997161208437223,0.999037647527118,0.9989260350627457,1.0006402497167817,0.9969557866972981,0.9995565188595726,0.9987841796418319,0.998689384851513,1.0011226048683628,0.9986825197549318,1.002224913768105,1.0030430046241983,1.0001217188718483,1.000457822710942,0.9996715248619296,1.0009160425515122
436 $0.142185
+5.13%
$47.3 million
0.1255447185486882,0.1259066975876935,0.1270670755444191,0.12883434076415992,0.12699478383461338,0.1273420127308718,0.12927816890586544,0.12824604326916547,0.127669456076156,0.12666980366830138,0.12457980714581036,0.1234282747108111,0.12145195304442875,0.11942256540808137,0.1206241060464984,0.12155138014781534,0.12156346647227954,0.12186285464881699,0.12324873330593336,0.12328947560855973,0.12273151843845016,0.12151860261808703,0.1209099814211447,0.11999200591215804,0.12152639139274378,0.12091329110204198,0.11898598439370232,0.1194308934969398,0.12097244192085285,0.12049918928538714,0.12102157622110742,0.12168888879893697,0.1225190116127076,0.12517434534258856,0.12334396461330295,0.12541098152574895,0.12679127064752177,0.1269779715793668,0.1266468289141264,0.12675988566451543,0.1276928726258642,0.12740737365994426,0.12706611029808898,0.12589079526680944,0.12663614951864302,0.12635524645064947,0.12573177015834303,0.12621234622165065,0.1263385013383726,0.12762669963905052,0.12662128482495094,0.12539685967775008,0.12547046099320322,0.1254411802252242,0.12652882056983036,0.12622689063889456,0.12918736768082364,0.1286241605103635,0.12884295131963103,0.1292804207930327,0.12889884683865474,0.12748440984782208,0.12973316857438558,0.12939459764033695,0.1294737491651555,0.13068912752756376,0.13088066732322556,0.13148631926994564,0.12984922471619487,0.1308459173358277,0.13024471039720265,0.13092988876075737,0.13217553032726637,0.13157921688167312,0.13368368440034553,0.1320304583779513,0.1331922801059833,0.13435305356813199,0.13485432354185686,0.13438586228697566,0.13443322711163483,0.1354847965077475,0.1348142559023227,0.13602946283624023,0.1372981442335285,0.1391233622828641,0.1387059893976136,0.14052831445841754,0.1399023193871337,0.14031282941546416,0.1394195075833101,0.13868853330835879,0.1387885443791647,0.13819664381847652,0.13757800388516195,0.13753030695340943,0.13663397695076954,0.13515898634044868,0.1359039701166067,0.13594620032410237,0.13508857591591603,0.1355508416666094,0.13589518909633552,0.13619742672974888,0.1323220652176855,0.1335275061452305,0.1332485873323039,0.13364018300223357,0.13497597279144666,0.135959449256132,0.1359335571794397,0.1356345785245591,0.1348565882130114,0.1346391336354884,0.13457975245469025,0.13422528482130922,0.134232354870255,0.13508994560313836,0.13638636401804505,0.13720908332227116,0.13661289105097657,0.13784864483110382,0.1388967379519061,0.13812849491380694,0.13761486379967483,0.13774115439190915,0.1378886969191015,0.1394572572955063,0.13857061917731117,0.13845875783833975,0.1379440626920312,0.1383645915042327,0.138647234492052,0.13823813275091007,0.13777272296048124,0.13864012445234192,0.13819515565311624,0.1375574285665096,0.13745845813780194,0.13732844492719412,0.13732844492719412,0.13603713392791378,0.1379407311868287,0.13228948584305422,0.1332339514644476,0.13202131149129326,0.13149778436810666,0.13084313950147192,0.13178602903602862,0.13184806732607715,0.13591391127235442,0.1385039549182638,0.13809691307076866,0.13578080316998253,0.13387687105630072,0.13298485071524793,0.1339704890166508,0.13407552979184187,0.13339217858191801,0.13575116093039122,0.13629239090819123,0.13708031414996152,0.13901749928736712,0.13883962911913475,0.14121132490695182,0.1417727382229696,0.13859762302223633,0.140218385004057,0.13865867490854095,0.1380825125558327
437 $0.109203
-2.50%
$46.9 million
0.11946473867315803,0.1195162896749771,0.11910445169641508,0.11998587799081809,0.11962449739869369,0.11883151343246298,0.11935239978866696,0.11927284554046552,0.11914125563387994,0.11888213607303304,0.11622234227977767,0.11489224427430596,0.11447458981940016,0.11304937970659537,0.11342259946722193,0.11387085277424591,0.11426893940814559,0.11428126606754117,0.11462475816999318,0.11513287417865851,0.11515994397884267,0.115037477653856,0.11405687801731582,0.11452538145646433,0.11418162897056382,0.11366526804287612,0.11292002161658665,0.11218402796230473,0.11270077985508804,0.11321621281547127,0.1132161385300312,0.1132160300944796,0.11405687285319545,0.11506013753498501,0.11486025496369091,0.11541297583935416,0.11543872164087196,0.11616136365559493,0.11573289684701597,0.11601017293169344,0.11601557296399644,0.11601557296399644,0.11585468333706363,0.11611483125245367,0.1159592361891723,0.11623891383885382,0.11600622223052197,0.1159784948651857,0.11588900172421815,0.11550928735807221,0.11547673921233956,0.11611955836478023,0.11590613677435527,0.11303417492098655,0.1131396368814169,0.11331468273942359,0.11336785103452664,0.11359077734822164,0.1134089807730807,0.11338541561581177,0.11354489316992863,0.11288801713729439,0.11122080663111007,0.11160962899226176,0.11187661435870977,0.11117257462737808,0.11121245895672316,0.11207332294317093,0.11246388622250136,0.11243982600191363,0.11198312326234913,0.11252966456849235,0.11236743492659673,0.11238069340715376,0.11180753348727937,0.11227014624281693,0.111602885581812,0.11184533319472655,0.11272594590744263,0.11383869245299297,0.11247648928108576,0.11281386125395436,0.11270039282126691,0.11221302566439113,0.11226320983805203,0.11245889047492792,0.11303651798838546,0.11253982453950206,0.11270463675051559,0.11235372722291992,0.11298534250870941,0.11281912834448515,0.11273406404601473,0.11261910939812718,0.11260346070821202,0.1123669487364547,0.11263337877149264,0.11234937048426888,0.11207764603610791,0.11193027660066822,0.11221375572203675,0.11258828426267396,0.11210256325499571,0.11186185446320679,0.11202111641905108,0.11202504286923602,0.1118133032114392,0.11167693927413393,0.11189477639491652,0.1121611534673984,0.11391019133299808,0.11310646477019518,0.11373000533455237,0.11343333386854082,0.113741781596244,0.1130507395360145,0.11298376830134262,0.11292076870216883,0.11346471139447105,0.11522431301911165,0.11515929333568045,0.11454036895624334,0.11572718747455862,0.1155113598010118,0.11600626871762308,0.11571032363478828,0.11584235393733364,0.11505058801943621,0.11625881444041605,0.11615758886283335,0.11582987435887988,0.1155160611655409,0.11536352310878767,0.11535299631432484,0.11536778631453436,0.11524064227343118,0.11464129298229608,0.11487738297820692,0.1154108874601509,0.11525495127876069,0.11525495127876069,0.11525495127876069,0.11433160554026332,0.11351731773943838,0.11059587962309353,0.11017571105704167,0.11027603236410669,0.10954733823620987,0.11128211134673947,0.11179435027406497,0.11194126648425626,0.11201478333208466,0.11199929871276514,0.11109403241511742,0.11048070169614005,0.11062710936325108,0.10881119093526893,0.10859387303143565,0.10941758965608744,0.1084950599119866,0.1086188064693599,0.10865109632100345,0.10848608640360027,0.10862663549988164,0.10837920811849396,0.10852500876767995,0.10868107633759155,0.10848808190104875,0.10870906579814521,0.10850516108307084,0.10844542829224883
438 $0.497604
+1.67%
$46.8 million
0.5203424728180802,0.5182136608228607,0.5151974111646981,0.5125873358166971,0.5149161799928297,0.5155282038943075,0.515949112122438,0.5197224207997645,0.5140574588683045,0.517426317843165,0.49886109162763187,0.4935048047992594,0.4934734611291366,0.4840726246392287,0.48916284156155043,0.4917893436416223,0.4922576349233465,0.495520160395596,0.4988622670732109,0.4993896985312192,0.4958000083799844,0.4917166588288331,0.4949229532228285,0.49414695913800344,0.4964717658212638,0.490730548788896,0.48663169915683774,0.48565274247265,0.4892162619694836,0.4891370820551298,0.48891106809561696,0.49289998017165093,0.49236111541308086,0.5012261247088644,0.5024518220808537,0.5012132597269892,0.5026693240719224,0.5026135426274573,0.5015895905272599,0.5027067033226816,0.501086914219042,0.5030879798618367,0.5016286068814562,0.4996919918024862,0.49944273269486333,0.513140923161918,0.5053522989543829,0.5034854449163615,0.5014207517640915,0.5061543685384629,0.5031728216632901,0.5053305589361099,0.5001160085366825,0.5035295011672309,0.5010699216235496,0.5035361265300285,0.5013724363231729,0.5024396705572897,0.5035416437773219,0.5036769288230245,0.5057929070707945,0.49637014628692155,0.5031980175293225,0.5003502240395288,0.5003979107322063,0.5028988247390154,0.49977932075093634,0.5040802866748251,0.5056643847897742,0.505132804783959,0.5104765299675866,0.5057393852945397,0.5029145567469875,0.5114678740270481,0.5133741001000797,0.5130765850448413,0.5129406095436152,0.5156982331221257,0.5124391765061926,0.5148605320000347,0.5148555862768922,0.5165306952536978,0.5146250057727092,0.5151760960197816,0.5166479766136304,0.5196049427672499,0.5154695786299608,0.5178437694511203,0.5196127925295233,0.5170810016756687,0.5135938620195643,0.5115163445624535,0.5107889555377019,0.5108648592066389,0.5087999762820183,0.5117655368377433,0.5086398391040396,0.5057947406316899,0.5046733155287404,0.5067401723001758,0.5074681785668559,0.5092705909445608,0.5101133243768767,0.5089323308239886,0.5077196761310588,0.508225278541425,0.5090225054970168,0.5098871068556147,0.5101073449484764,0.5134053449366801,0.5060923147190923,0.5085768030959795,0.5080580562709452,0.5095008917595576,0.5091479425322681,0.5109527993550137,0.512036535011352,0.510138447519412,0.5130115857655119,0.5127890613936148,0.5106168408756082,0.5129658504919155,0.5137225813754719,0.5146006879219437,0.5140299890764513,0.5159180643341761,0.5155035434885981,0.5201817171915508,0.5203907248120921,0.5167416682477258,0.5186799240001606,0.5210211138648778,0.5163468787508347,0.5114929190198075,0.509484758440355,0.512927587969263,0.5154652848945614,0.5128708532216958,0.5096676897434614,0.5097362944461606,0.5097362944461606,0.5068789745449223,0.5046761402927467,0.486092273208883,0.4863413037859303,0.4821103991773432,0.4836834242159418,0.4880646097602783,0.48762251255435085,0.485901557252835,0.4861349825326578,0.48933307114264574,0.4859010050633361,0.4815405224503935,0.4802944955558688,0.4782531049887698,0.47966421096485945,0.4809289217027318,0.49752651115685287,0.4974696055204911,0.4956721107337917,0.491310527661723,0.4906855184239261,0.4903156100286931,0.49297346977215395,0.4941838575783465,0.493090200183377,0.49342527316504625,0.494586910466434,0.4946678599827544
439 $0.09936
-1.27%
$46.7 million
0.11015213267837959,0.10970520881388117,0.11033243298859445,0.11089903391113463,0.1102522793273868,0.10954641910230606,0.1103386862483094,0.11015269321275206,0.10960779230446224,0.10949786898856624,0.1042558803706167,0.10495053151594572,0.10342309547593642,0.10158194883601439,0.10201997270109688,0.10280907667714734,0.10269830665080687,0.10242026352741172,0.10409062383662089,0.10283481630201227,0.10296201645699364,0.10267511674589375,0.1020703639315806,0.10196102118082567,0.10322440957544766,0.10254621940361916,0.10169621046481349,0.10196692671341062,0.10235071260764744,0.10224446354522156,0.10257110521080014,0.10309170639925702,0.10360173052924605,0.10477208673220137,0.10330755020179293,0.10444219853698099,0.10698521672715715,0.10724428550627256,0.10688543972277502,0.1073718498316479,0.10866551444758456,0.10866551444758456,0.10890085652782056,0.10932403551359395,0.10824742993668558,0.10883019163173267,0.1083731466150773,0.10740486449793021,0.10711130592179785,0.1074961349457144,0.1079862317570126,0.1076015946185121,0.10597430364703561,0.10606007303223587,0.10613046024594248,0.10640804773449435,0.10705865437001076,0.10785579731468345,0.10723592219995201,0.10659679395098567,0.10576974091270434,0.10427214839114159,0.10296094440911292,0.10327810983101367,0.10360934329847912,0.10322713391411655,0.10436218246081609,0.10451838582550005,0.10461542924530134,0.10443436814193066,0.10416069366984945,0.10438394382695503,0.10410960779324219,0.10420069292502541,0.1039481319711435,0.10480167378913059,0.10438522010590354,0.10555000835675205,0.1065243119609058,0.1063523900347584,0.10625327672600442,0.10601897286762571,0.10637011149671627,0.10521663925989606,0.10563081155507277,0.1065621168792007,0.10664041713197693,0.10600767559224505,0.10656392242763277,0.10678396428826589,0.10665251550651957,0.10622528845152367,0.1055578590978481,0.1058641942611594,0.10558062004133854,0.10529080149582691,0.10516018986368467,0.10526216045150712,0.1049245339679631,0.1050117501431986,0.10517501068003171,0.10469647946421393,0.10444451020793258,0.10458285475106933,0.10516292367300405,0.10458646121095186,0.10458215252273545,0.10397607379469886,0.10448394323649757,0.1051183082231419,0.10518067383478302,0.10451741014008781,0.10509905893970307,0.10502232810209332,0.10516271684016504,0.10495799097146101,0.10492842745524378,0.10485188110137965,0.10493004640066093,0.10644783936021705,0.1059120525937113,0.1055934612551178,0.10569010458039077,0.1054610746816802,0.10551100714297676,0.10523590812362409,0.10512455329250948,0.10535172210743589,0.10568147910925126,0.10556060474256343,0.10549218864425793,0.10541344295490201,0.10543374526988433,0.10523779753297466,0.10501400528119735,0.10467617907635178,0.10479463019419681,0.10513773475565043,0.10492649215875303,0.10476212835836435,0.10476212835836435,0.10476212835836435,0.10430292676107052,0.10366494636632723,0.10062127466288404,0.10083129075726893,0.09998593821408998,0.09960260493209036,0.0994201603301709,0.10072147595466426,0.10039561854365149,0.10048562608797769,0.10053521545365915,0.10055509195234653,0.09814506299374866,0.09758834060348716,0.09801323659196463,0.09720840137158844,0.09780267402540853,0.09799951765867702,0.09834494874070919,0.09825287804897656,0.09871867331436053,0.09879621426464845,0.09800030210797814,0.0979871089261633,0.09833352383727356,0.09760734355717497,0.09786600352996846,0.09854403333635744,0.09891595370494127
440 $0.466555
+8.22%
$46.8 million
0.36472596720686307,0.3652719092613698,0.3642713702099161,0.36488970024252027,0.36534668828572286,0.36224810665509477,0.3636994847732694,0.36394539513822916,0.36502723191153813,0.36760437759902814,0.3662995122788778,0.3675947620247136,0.36410443614584476,0.36706432038145,0.36377070783191595,0.3684502135864568,0.3704025060296715,0.370686061246271,0.371072713376744,0.3688588165624441,0.37132411611579286,0.3720064631791924,0.3915804103268493,0.3873709114209314,0.39661809698013123,0.3973631321261023,0.3964071391688486,0.399786221702631,0.40046358964775364,0.3983813848249608,0.39951998534329736,0.39713277930519053,0.39866496575104465,0.40145760781909523,0.40007532279938496,0.4070874348234755,0.4033821587982285,0.4014794611145317,0.4007999262344074,0.39513716441021873,0.39116405547263594,0.39116405547263594,0.39116405547263594,0.3885369688845096,0.386365235414791,0.3863200109437849,0.3866409851507213,0.3886382087250386,0.38923185379455516,0.3904206431660419,0.3922546138331485,0.3896221568103797,0.3953847719393374,0.396015334083566,0.3909345430147087,0.387479025694938,0.3833289907049313,0.3885813525077406,0.384204820364731,0.3846418920036877,0.38567827117181575,0.383081582854496,0.3807066974766861,0.3843211594949187,0.38655686716843035,0.39161354335653137,0.3894682262234382,0.38316395161535427,0.38552602318523155,0.38393554172850974,0.38585456381720973,0.3884565372350848,0.39012373729648037,0.3862831893904681,0.3867739427983165,0.3821156196074795,0.3883835836908925,0.38648565982713834,0.38626573006446785,0.3814455291496016,0.3865564388764094,0.3898667803448641,0.3939211717677424,0.3943656302120174,0.39683672053879904,0.39674226431046666,0.3995458269060916,0.4018739727013597,0.40537318077541223,0.4070411353752218,0.40954539590126793,0.40564575773936445,0.406096141430542,0.4091311813212935,0.4063727429687399,0.41011657490162784,0.4079585945465331,0.40911700482765717,0.4126642876163783,0.4077824957332976,0.4051782448000722,0.4106596761285099,0.41206843315900643,0.4151784812315094,0.41184617898019227,0.4056578306258592,0.40808488908813434,0.4086355431409126,0.41175663083045505,0.41344095072936105,0.4194637022604387,0.4215106238723298,0.42340516856694804,0.4198672149066936,0.4159300004621088,0.41371110073393996,0.41236899230151963,0.4137045049216472,0.4222085964463167,0.42198956923129227,0.4217144116610208,0.4232480418876802,0.42431692554431094,0.42765968306117447,0.4278767588629876,0.42613827467146936,0.4224304621840846,0.42513894509884725,0.4236919197176491,0.4254316507983039,0.42585347098925297,0.4269956098665067,0.42403767303168405,0.4267630904414757,0.4289393801376617,0.43139008205346874,0.4315637303271023,0.4307391815024714,0.42925370802511953,0.4274507556001971,0.4304538186342569,0.4304538186342569,0.4297475560473589,0.4305850698462241,0.42709421200764736,0.42908333234127577,0.4291709084027144,0.428185149717821,0.4320351832421517,0.43176505389835274,0.43283675148580214,0.4302498483699014,0.43049351473873376,0.43182430614852296,0.42609799311938756,0.4266373540513405,0.4274866205173858,0.42499560450902263,0.43075715107937135,0.42933056021431776,0.4315084394145618,0.4275847141153108,0.42356626420787524,0.4227677337143291,0.4214368041256975,0.42784865769457664,0.426478859849189,0.4285075346566029,0.44969471360302476,0.4458540421267416,0.4403828001741447
441 $17.08
-0.86%
$46.5 million
16.690828521399418,16.284140037109534,16.29574600285762,16.323240248740923,16.474140470565676,16.49817898625124,16.71835336606722,16.797757495818384,16.681242392759597,16.721555975301744,16.189554295717244,15.89423114661809,15.707909453267957,15.554103856446606,15.684873002639774,15.847212077235394,16.04541669046057,16.199209162652533,16.327798894676512,16.440168785313187,16.431671439031074,16.31874786196725,16.373859483599855,16.376607498705603,16.647001793505986,17.07138624367995,17.601077132067875,17.68785597782009,18.02949934041686,18.41778286776184,17.779002579374183,18.26489756162848,18.055471542014764,18.291816200222478,18.529191115259337,18.31856337888937,18.44610426886201,18.452442670670706,18.4721048255716,18.50147581236759,18.4740914725633,18.4740914725633,18.4740914725633,18.482208114039768,18.471612308021825,18.28072115425218,18.32786994233098,18.032505489495094,18.07983215539654,18.01680540789319,18.08256614848484,18.130280955116522,18.23297852507025,18.001223632911035,17.962832938831372,17.964696500091463,18.089218964639876,18.11284045860915,18.088136931989364,18.029742548637838,17.972389026447356,18.010525873246213,17.960635884741798,17.650532598544842,17.768670847567392,17.819259799194807,17.895629938238446,17.52391687855219,17.533344708443213,17.56465732752576,17.583100436578103,17.542649824164464,17.36314989125995,17.10447386347649,17.150776005629044,17.14520492466543,17.247840671443704,17.318448941417323,17.4497450943407,17.52797160037207,17.484158104198343,17.574062181415147,17.544873009590734,17.43678391264894,17.30242354963254,17.397809395835555,17.43812687972865,17.411117992662405,17.304229310425846,17.4110523854022,17.555913514102144,17.522394629999315,17.576009435063927,17.58038783407129,17.68181675531277,17.6836610111263,17.6619165701521,17.608782725280054,17.55607231482192,17.37707399026326,17.411901498644504,17.50379836302363,17.56402071416489,17.547876006137944,17.28774322841088,17.33866535080865,17.259670443191254,17.203917164656207,17.150068117427626,17.189146760919655,17.299022884528604,17.292125579280235,17.280758784582687,17.204419543930527,17.206397972141257,17.251488170610315,17.233873044500225,17.25424293156257,17.35528715628625,17.34212921114443,17.413759489933035,17.39302893017471,17.449962144373014,17.609025136736527,17.605641265962895,17.621419765489524,17.60210362651381,17.626400572266277,17.965537377175064,18.135835620078513,18.10920277903026,18.038058541819332,17.97864904665096,18.02823504217781,18.019015040606956,17.955188239930344,17.968901709667364,18.039776881784125,18.114527705331138,18.12703565188598,18.133537887467927,18.133537887467927,18.246647183414467,18.15486591910041,17.38213874349836,17.536085305520785,17.341658823543597,17.15342147614459,17.177888512046295,17.291508726417394,17.263537332062874,17.16327800967031,17.095187079057794,17.050297045947243,16.51178053041529,16.297594281965015,16.303426776584963,16.221421103017384,16.38053630011698,16.32754277929304,16.37284576873925,16.40036041852718,16.461216891483858,16.463602196797048,16.17443836913462,16.21622396367698,16.244362177418108,16.441573587956302,16.78243966820474,16.817839721595472,16.925574794932174
442 $16.97
-1.36%
$46.2 million
17.187390464380197,17.08454590621096,17.02994162993396,16.880869258776816,16.816684882701622,16.810061142393504,16.908974274687697,16.907947799464257,16.833986194874864,16.713830582541313,16.08963241622202,15.846579506511288,15.803778803262484,15.495070535629356,15.573359357375825,15.522644146507723,15.53827893993524,15.547540981241905,15.585307256113694,15.568511255240928,15.551724877835502,15.985733912126703,15.970648675397106,15.971137308408277,16.115420775364047,15.816753868304252,15.672102993538022,15.671777597139307,15.774062480123979,15.749834127472175,15.814446551596987,15.886258784486442,16.040213219076612,16.290478147384043,16.268368084467784,16.75351950641426,16.7860140127699,16.565162229099535,16.501984577890468,16.51766600099575,16.524772283192696,16.524772283192696,16.54834558994738,16.49869794343709,16.441476695666296,16.463944397710428,16.429874498271097,16.238766251827837,16.254856849745206,16.349233815236747,16.35328686215754,16.34150626548809,16.299702138898496,16.14563578956198,16.159586559078676,16.43551500878515,16.252806293977414,16.3012804725396,15.93809919316964,15.958966185984849,15.941106176395245,15.873404106371591,15.580539254318522,15.977877365167041,15.916043098910558,16.329273903357038,16.436402504016527,16.810653198095658,16.55666379802848,16.49289762028293,16.470800867753105,16.46461065120456,16.44481130797228,16.448987138990425,16.410882455571947,16.531696347308717,16.511441095006944,16.582877566094336,16.66037720457886,16.634715652326904,16.674212656413165,16.598807983151787,16.58595672120682,16.45213753225493,16.44623026941548,16.492506405142784,16.475530851794346,16.287145523050977,16.30797162170317,16.32587437712853,16.31043413755947,16.09635242782263,15.829090742088631,16.269932974305377,16.363876784396872,16.403263275279848,16.33833081975831,16.26183694778699,16.316767125719448,16.293396730119344,16.3982894584119,16.430776216995994,16.426002236325136,16.370091307458996,16.424902556229494,16.23732548659585,17.14213050711893,17.24967684974003,17.29384703652453,17.274304150560926,17.525147428850858,17.312828352825374,17.186103557101312,17.231715670122817,17.28124388258458,17.223865290810398,17.200491644102556,17.427923873996527,17.562109117281977,17.633192038759837,17.635965511071902,17.592666797527944,17.688226061928578,17.67450285764508,17.694838437610855,17.73226601129782,17.75827681587912,17.908007836127545,18.16639020506939,18.023540902984248,18.06963566484353,18.08820978444457,18.137673294897745,18.0699663859756,18.00397554546341,17.966096129548557,17.990877804491934,18.00095559682638,17.73004205624372,17.68838002976725,17.68899982010705,17.68899982010705,17.652702552797358,17.596629769739938,17.204187507751683,17.178046743360294,17.164752527972762,17.107816648482416,17.130927993578112,17.208362546724405,17.167258466903355,17.168820253390088,17.159013003700725,17.16044769306236,16.858281461264635,16.843276820808057,16.84764006096118,16.83137807343924,16.91308486962866,16.932978275084107,16.936793695893797,16.960591770477397,16.939267009433035,16.94203543111906,16.89506982792259,16.759913469281667,16.853330040231118,16.77350472267602,16.7636983561047,16.73658951651487,16.7521725765381
443 $2.23
+4.15%
$46.1 million
2.121829880281359,2.1059893371910854,2.113920633249833,2.123396981423473,2.1134595657157655,2.1524050350760104,2.1154004848312122,2.117409443193788,2.101662784409041,2.0645396256145347,2.000250215897105,1.976766416994593,1.9994444186641904,1.9424897684270936,1.9852171699038874,1.9987469210603894,1.9697753003612812,2.001715357032143,2.0099988721842172,1.9776420295316595,2.0071606748836044,1.9646338024631655,1.9686793512448433,1.9343825817058764,1.9370011305030421,1.9607577206219853,1.9139249230598112,1.9409953165389249,1.955642384393992,1.9513199567677049,1.9661840797485362,1.9478203742064266,2.0129415651338487,2.0488484991171347,2.028155341812154,2.0432843709085846,2.0831658778329625,2.058563143998359,2.0484840655987364,2.0493627934916163,2.1065842787147058,2.1065842787147058,2.068483877285432,2.1086369299695975,2.0594528853761758,2.0592540659888607,2.0518308520751605,2.0465853468324546,2.084179811618364,2.09819490041618,2.099759877449749,2.06884723130005,2.026035457071091,2.0038646200005235,2.006430576938755,2.012549033969242,2.011881970073466,2.021872075705761,2.009685050918261,2.0036003460862633,2.039874121355831,2.0353182993069985,1.9820368486646878,2.0587769144370505,2.0216213391502484,2.0487081136417644,2.072092603084338,2.049092016867434,2.053362557743883,2.0444857511324908,2.029142699323195,2.026714498620537,2.016186554268337,2.006278859057411,2.0351274187898363,2.0497762476783925,2.014475965804101,2.0598138167845863,2.096953421272279,2.109784251357473,2.1114080337475105,2.104848160023782,2.104111657883697,2.094206835905065,2.0556211065879597,2.063644986490045,2.053967316314577,2.063352330836474,2.1000990514831592,2.0993256967022416,2.0993623374219985,2.1013724015668247,2.092541800339698,2.095008881938832,2.0933116912250465,2.054608538288875,2.0574011189505597,2.0997091395463703,2.0928147902675516,2.0769348469665467,2.121247833213557,2.1168355195051274,2.1176828649874038,2.114476531478231,2.1215490599350573,2.0709884512268024,2.116685183757285,2.113606191769774,2.1145224527506454,2.120038183784752,2.149892541014066,2.1612493864072118,2.1713137558069873,2.1476816282884945,2.1495177679170423,2.183169924784735,2.1460848469573732,2.1660414789791536,2.155119705743059,2.164650448131944,2.194184782415745,2.1964398334432986,2.203443534578575,2.2428226035963257,2.263203893401606,2.2685052402572823,2.2762358533636373,2.290191077755714,2.3743122526668774,2.3655226497590895,2.372584610866896,2.332469745865287,2.3390185868932694,2.3134999539045844,2.302241657580543,2.293874909538721,2.2983963894260957,2.3008011351570206,2.2903647893374175,2.2884903706063184,2.2884903706063184,2.2884903706063184,2.222995970032469,2.2080434120791415,2.1586484347209036,2.158724548121652,2.155276357074312,2.1499498126426304,2.151931200231402,2.156996912207815,2.1505281452892264,2.140711609638248,2.138317339739957,2.169001451403869,2.0906863009377483,2.111487116972518,2.1435821234952153,2.1022071679295613,2.113550041394803,2.1223316946080777,2.1240572853566744,2.156093827753002,2.119922788683469,2.1222473139945888,2.1371084564196354,2.1456976537360406,2.1205142811069484,2.110501946578801,2.1152289896340393,2.1500604260467866,2.1521764230911113
444 $0.765193
+0.32%
$46.0 million
0.7607510548997954,0.758250444924508,0.7563090845762277,0.7612040933741895,0.7573321373634003,0.7591861990287888,0.7625595211505396,0.7610751396178737,0.7622748425487584,0.760834155354659,0.7599685134037407,0.7607638339257059,0.7585547045753361,0.7571757286801918,0.7579543211185132,0.7593136035500215,0.759662954298459,0.759971850697365,0.7618113202187955,0.7610182676750791,0.7603918990306269,0.7587117687385908,0.7577353764136567,0.757888811138416,0.7602899399503571,0.7573924876965878,0.7531610399659596,0.7597906223919886,0.762829360428161,0.7614301643794409,0.7640000308041296,0.7664428283658056,0.7617271902446736,0.7595143595658639,0.7588284398041489,0.760845011838142,0.7615642035829501,0.7609638536384884,0.7615058075505944,0.7606440371439076,0.7606843625829073,0.7606843625829073,0.7606843625829073,0.7613142753245553,0.7608580196087426,0.758924049763747,0.7589731180254647,0.7585629502040951,0.7652013066433246,0.7642793133257137,0.7599871873394909,0.7599575196293366,0.7688000610004649,0.760288551787578,0.7638283544096915,0.7639710466440951,0.764976520893801,0.7658543410250745,0.766751729867557,0.7653026278086759,0.7666477934133827,0.765773459060198,0.7622303226158273,0.762757094078754,0.7639729662352657,0.7614015219011034,0.7611065814283106,0.7633554447170615,0.766871160861022,0.7676149459305632,0.7668836788005348,0.7644750841977733,0.7643575043449762,0.7640074033844513,0.7600613376975447,0.7591810869047174,0.7619430997479539,0.7631671684719765,0.7631549272170767,0.7721921091647824,0.7633029510270263,0.7625440263792633,0.763963347858768,0.7641766200852868,0.7677179213235938,0.7685974797401743,0.7633780760087991,0.7680237567140593,0.7694311591190555,0.7703914767829025,0.7696598054566839,0.7703281215589746,0.7645942984581724,0.7671671600321095,0.7694476590258076,0.7700495571579451,0.7681383015390923,0.7591794794093156,0.7587520907265297,0.7586474004822444,0.7630581770190278,0.7650877131366829,0.7647269759427138,0.7647512223111806,0.7632790355529983,0.7645531027928973,0.7637923609531405,0.7644173024529582,0.7575399922092995,0.7585405329500764,0.7647484926358352,0.761077562472374,0.7629892818094177,0.7634259708801572,0.7640256660594735,0.7646611322770802,0.7632388615638905,0.7623984835764129,0.7616863950612541,0.7655493145327448,0.7691169855459804,0.7691293404318698,0.7676835362465961,0.7716478664593907,0.7632579248103725,0.7714397064874993,0.773267095700293,0.7659067537366335,0.7759160437514017,0.7661404707873524,0.7652788961946334,0.7651340598903674,0.7646473614904419,0.7634743026381051,0.7766282626338757,0.7630594710757725,0.7629822088752959,0.7616311736312169,0.7629810693318753,0.7622057286398808,0.7610126716016169,0.7610126716016169,0.7597581236758425,0.7588985381599128,0.7614329064726234,0.7621117700441699,0.761726942434392,0.7624652386115757,0.7611398940609213,0.7627910968122699,0.7616007830740593,0.7616967519295149,0.7618674103415743,0.7608359001324595,0.7609423820237734,0.7626864079025749,0.7623753141595703,0.7638622980437738,0.7657377258918567,0.767572773413984,0.7670119003988376,0.7669797487463033,0.7656094254010518,0.7660571514741931,0.7635901822638522,0.7668124960430857,0.7638291919162469,0.7585664065792375,0.759175797905082,0.7580435517040632,0.7582555176207836
445 $12.92
-0.85%
$46.0 million
13.328028071926147,13.206313734813644,13.248799593429167,13.254958259106083,13.251909831876873,13.242719166573393,13.342897912126325,13.360976807579572,13.348686202519275,13.342415646376187,13.206731916485642,12.984810766738798,12.579007653270384,12.5072661688457,12.611035288413394,12.753614264140063,12.686606869508402,12.817826182552505,12.925108774211258,12.897177845133719,12.890788204149622,12.902732898435437,12.864557294809698,12.804781518425079,12.912590358889336,12.849421302350105,12.78462164393308,12.552238643559662,12.953458526579837,12.99430109483637,12.98946237754187,12.750420417053382,13.080077439188798,13.25846416801892,13.198115137202814,13.407208280767447,13.2729305222579,13.260053690135486,13.17750153787697,13.218838517031942,13.274812901428563,13.364660897468346,13.307387120113868,13.243584600332174,13.228439610062717,13.25990122972369,13.468990283628672,13.394380587731336,13.461736508186691,13.415249013354792,13.32159329996876,13.292044401140512,13.215335295759788,13.391295730549594,13.421535054917838,13.479603342147103,13.453758505960357,13.469694057859565,13.55062279079998,13.216833022109771,14.28845642668881,14.75254291792614,14.400158965449783,14.140559304439572,14.141145360989174,14.131335231742558,14.154786442484356,14.061510740532693,13.698628614910604,13.511336510235653,13.524199164791485,13.570727546652302,13.629327522143187,13.67498891413409,13.696055912149985,13.716212471459196,13.570277292646683,13.89982929417057,13.544938735202791,13.935951074322714,13.559233150182628,13.529112995003132,13.932557631986334,14.143620069136992,13.883677434546186,13.60134997124628,13.80698842852925,13.82979575432813,13.530915823768956,13.788795987233343,13.788025088557967,13.69915202818244,13.42400312562855,13.72711282598411,13.759237173849328,13.7350027867803,13.629947111933019,13.64258493152191,13.626996284609776,13.745890952835662,13.697387798278715,13.70647045163796,13.681831923685042,13.706888891994856,13.705265382888662,13.737954222697912,13.253047362756517,13.262464213219616,13.64546827637372,13.601934151331916,13.58966523006231,13.660611521335401,13.658058796445303,13.626380706606701,13.639947613376536,13.611899193441781,13.581434721060667,13.593038746085503,13.630569223192381,13.657365325452885,13.62182135803655,13.45193497514744,13.44665470059812,13.417375667290006,13.828160536521688,13.541037144458144,13.546343524211148,13.926571001320722,13.583456356885078,13.585924514883471,13.559412426078445,14.057263719239344,13.857029006691858,13.747174409852963,13.761347604329117,13.77860938850658,13.801796813241388,13.78400228338885,13.751655116090145,13.737336779535019,13.737336779535019,13.438096809073832,13.276387309019556,12.94218496506612,13.059973759250525,12.993796363935447,13.059788659100485,13.054506519954497,13.104852900305676,13.060012638826922,13.046437260501985,12.765768253849805,12.980482517627069,12.864752452998438,12.90956370206442,12.81737002030009,12.522326894912894,12.780092704742591,12.552467609055673,12.57945781726202,12.659331504429499,12.56162983866759,12.613517676057793,12.44475635380754,12.518250950796977,12.608296886115903,12.4887441146217,12.531072038855516,12.516646565412758,12.310860807304483
446 $0.004898
+2.51%
$46.0 million
0.005064573040509634,0.0049255432184906875,0.004982842967529097,0.0048813539763437825,0.004738459591913383,0.004744033869241121,0.004673128394012961,0.004686018826089262,0.004709441493495803,0.004699362922657839,0.004773479992546582,0.004772337145899603,0.0047736086387504045,0.004783275494421289,0.004786985866180022,0.004770252943216243,0.004752590941217534,0.004725819766150125,0.004774241989491737,0.0047569921503855086,0.004728343779682839,0.004722146509069133,0.004719875593802202,0.004759929022036804,0.004782530286189422,0.004773395346710863,0.004758903478732736,0.004795860224119708,0.004782880347040909,0.004777162018797882,0.004800917328921098,0.004812475415703229,0.004814544513791321,0.004822144576721031,0.004830397603407907,0.0048651884475645005,0.004840072276173223,0.0048466449177736815,0.004284318033323653,0.004361573038180415,0.004461294044000136,0.004487381027652432,0.004477920203168459,0.004511718336941804,0.004477561478661782,0.004463441795932082,0.004531012404500945,0.004491875463031726,0.0048646600285704635,0.004859801242013985,0.004839269690732002,0.004697620897568929,0.004780188152257571,0.004717891932722068,0.0047175656951805155,0.004705583975260656,0.00488841681945817,0.0048379018220555715,0.004971413984478018,0.00497696129609524,0.004985900811568936,0.004896298944996052,0.004857504958772247,0.004857395228117009,0.004939005551502454,0.004740761114796538,0.0047987256048350035,0.004823126331324025,0.004789076649731011,0.00492039581210091,0.004903862538376703,0.004877618115216286,0.004864630783370142,0.004861953910811667,0.0048887943574584805,0.004823983154723127,0.004884733797838195,0.004878833146153223,0.00484430303717085,0.004835211872269645,0.004849133143118467,0.004863727485828074,0.0048667969691497176,0.004942840062318398,0.004981122126622376,0.004971366609545723,0.004947790470796381,0.004986043499379099,0.004984508317376162,0.004957540761879803,0.004992357133173899,0.004975426983580629,0.004921991337557148,0.0046653335469947575,0.004750439432227646,0.004745063290113689,0.0047494785408949206,0.0048813082283124245,0.004902892232339812,0.004903942484044246,0.004862720799504237,0.004685236615889198,0.004912082967569539,0.004912119013223361,0.004916952836479601,0.004920531307584146,0.00491389501050542,0.004897255896725238,0.004914753958760057,0.004950154262278296,0.0048877311852861,0.004958014271335822,0.004989359855366493,0.0049739082104521964,0.0050020181393057965,0.005033192087553277,0.004906349806031759,0.004934379456416821,0.004937646300161441,0.004936186941219581,0.004952633814219578,0.005034572547744946,0.004964375429722191,0.004904795735527999,0.004864938564177386,0.004919614099425729,0.004921960780960899,0.004972487675218955,0.004912295206054151,0.005018878880719563,0.00496554990516479,0.004977512608231471,0.004977512608231471,0.004961391333507811,0.004904605723083146,0.00486494266932156,0.004799447938529989,0.0047594128240408,0.004670315299459895,0.004707036005352226,0.0047608920469669105,0.0047768215169918605,0.00477783346152064,0.0047608409572472265,0.004770974298154741,0.004639157064150275,0.004662262457095543,0.004633784179993519,0.004631428019838161,0.004672256171514238,0.004675852282128111,0.00478885191213631,0.004765253374481009,0.0047472245404623125,0.004719692746347697,0.00474783997564869,0.004761036031887497,0.004723581880391672,0.004715432556928713,0.004734024978536622,0.004762861227732259,0.004752695670000825
447 $0.000002
-5.94%
$45.7 million
1.7297490655241352e-06,1.721271640047921e-06,1.7174034207269616e-06,1.7111558896760625e-06,1.7113964565700836e-06,1.6989413153099596e-06,1.6892460042073089e-06,1.6960239874675501e-06,1.6953470311842196e-06,1.6808902010274051e-06,1.6478136987983885e-06,1.624257769488963e-06,1.6077175670180596e-06,1.5841751293001513e-06,1.5839695989737432e-06,1.5928780838263804e-06,1.598216556417839e-06,1.6016065276785358e-06,1.6113106830544132e-06,1.6137973027064815e-06,1.623524115665074e-06,1.610900947664672e-06,1.5887530560209265e-06,1.5890816086364925e-06,1.6060869663425652e-06,1.6045289147867603e-06,1.602078596027513e-06,1.6001346102281641e-06,1.5971066708105908e-06,1.5837633896445087e-06,1.5855011729495713e-06,1.5849487286414898e-06,1.6052945811934624e-06,1.6480570993415299e-06,1.6931855245443023e-06,1.677712224627256e-06,1.6806668586748313e-06,1.6956617300690575e-06,1.6862837330943311e-06,1.6822115450540238e-06,1.677649298507355e-06,1.6837236422533063e-06,1.685299704956329e-06,1.6792511161422156e-06,1.6878132567664706e-06,1.6771672352803809e-06,1.67186993704438e-06,1.672221375043633e-06,1.6793298059130975e-06,1.6593558040358953e-06,1.6578423575863362e-06,1.6572975075755523e-06,1.659692157316793e-06,1.688650456182758e-06,1.7198810468363628e-06,1.7062679672707331e-06,1.7104122525416354e-06,1.708347503416198e-06,1.7255193200792893e-06,1.730983822184942e-06,1.74420933778167e-06,1.7192944492062551e-06,1.7098547294559391e-06,1.7124760468846713e-06,1.7235150608537293e-06,1.7356676805898166e-06,1.7503193254740366e-06,1.7450240021765077e-06,1.7398289131566086e-06,1.7329884297742491e-06,1.7408276019299988e-06,1.7455574594949248e-06,1.8076903102354564e-06,1.8637481432626934e-06,1.850701530140172e-06,1.8462948521529728e-06,1.883240690983882e-06,1.8916948712379783e-06,1.8291764255497931e-06,1.8611235280265025e-06,1.8196019223225558e-06,1.791830179140121e-06,1.795281677022583e-06,1.7848830993562882e-06,1.7757081571652564e-06,1.7851343744918145e-06,1.7924666967160485e-06,1.8050423037428798e-06,1.8159051333361526e-06,1.8178281542515337e-06,1.8176563463075956e-06,1.8143303712802706e-06,1.8145280565042356e-06,1.823366443562408e-06,1.8136277470344453e-06,1.8033237129467675e-06,1.7935938392231261e-06,1.780900238830184e-06,1.7805473428003542e-06,1.7894713805747283e-06,1.7854114125670832e-06,1.7807356054852472e-06,1.7700626188232296e-06,1.7614468100141738e-06,1.7578450274762096e-06,1.751383638006468e-06,1.7554036936643012e-06,1.755407811041474e-06,1.773110536842201e-06,1.7831666354163626e-06,1.7835977108424277e-06,1.7833431173439415e-06,1.7889477806341465e-06,1.7846742630041866e-06,1.799024093333271e-06,1.8068903375097548e-06,1.780727118273701e-06,1.7854989505793243e-06,1.808725933731216e-06,1.764679557148356e-06,1.7593812669886357e-06,1.769851888026694e-06,1.7668017603683897e-06,1.7672736811559078e-06,1.7701360912607391e-06,1.7748382924785492e-06,1.8215923705385432e-06,1.8494293098774022e-06,1.8371976226437844e-06,1.8415534664230939e-06,1.8389453830075524e-06,1.8453056859531466e-06,1.8452056396399693e-06,1.8427443010646884e-06,1.83906203286131e-06,1.8395259531922713e-06,1.9190532179916736e-06,1.9266595705229495e-06,2.0867686706807864e-06,2.0862616103997815e-06,2.0862616103997815e-06,1.995376787921426e-06,1.989826669045751e-06,1.8988748285214732e-06,1.9026984018128018e-06,1.8945543127259626e-06,1.8461358931636587e-06,1.8440237206691744e-06,1.8546509609163647e-06,1.8870906859415795e-06,1.8838450207144157e-06,1.854735266185396e-06,1.8230351124031287e-06,1.7806251728393703e-06,1.7719493104373933e-06,1.767219556538673e-06,1.7567116758493868e-06,1.7365388262505202e-06,1.7305010947444527e-06,1.7422819808504108e-06,1.7537898551931322e-06,1.7558305745489501e-06,1.7545375646649518e-06,1.7530520083707054e-06,1.7555011700759284e-06,1.7687508954306421e-06,1.7591971875438145e-06,1.7722013210981592e-06,1.7613907203817863e-06,1.764178549859776e-06
448 $1.01
-0.04%
$45.6 million
1.020148738369422,1.0201614674632904,1.0170486920378148,1.0199751179279346,1.018072932067936,1.0182255663782356,1.0208241323886722,1.0225339296251774,1.018881989115879,1.0139357588008988,1.0068264730908512,1.0014902958722007,0.9910018643214199,0.9846688310110616,0.9970939915271739,0.9960072227886845,0.9962458818407561,0.953077328955842,0.95687193539883,0.9406835864310583,0.9451286023610458,0.9427538855787215,0.9415149954355012,0.9461149749767918,0.9645205450908634,0.9818560501253202,0.9754358136683262,0.9759843115601089,0.9784155426256816,0.9784691217096176,0.984711308225134,0.9878205905649241,0.9969917464697249,0.9964597049034561,0.9725400600483493,0.9878669175921168,0.9887827910543743,0.9980192784253972,0.992172185439113,0.9937414624670731,0.9946565066508551,0.9946565066508551,0.9946565066508551,0.9942856895050675,0.9879669229094801,0.9842273083724346,0.9785778357138066,0.9769437343751725,0.9772270099741901,0.9771124964227024,0.9866343572489884,0.9859827764762212,0.9905163037408673,0.9860992054680994,0.9803383632346623,0.985281721364507,0.9806611333941466,0.9762759118205243,0.9899898776652012,0.9932957790335404,0.9964855970766704,0.9951364690990065,1.000697246097168,0.9892924430258051,1.006560533729893,0.9972237292198423,0.9937109748855646,0.999393681257865,0.9960761121227875,0.9972917251524839,0.9948773340862477,0.9981221662439855,0.9986243005603839,1.0003591178621687,1.010306690789241,1.006977257543684,1.0225614767589761,1.0248569691528584,1.036508735095367,1.042191724567421,1.0442775516072675,1.0523769564282366,1.0627883879064324,1.0195284783239322,1.0183854438055173,1.0206337665440808,1.0168458862174339,1.020736050262708,1.0333971944269993,1.025105707513381,1.0264484163270196,1.0261361634217803,1.0291179895471871,1.027873877428715,1.0291729694792138,1.0327210214127052,1.0277472690637233,1.039142228762043,1.0393038334221338,1.0362778004837174,1.0412838913179925,1.0424800335726014,1.0465200946574638,1.0580577613947406,1.0579581196523877,1.0593120576369703,1.057883198035888,1.0570945958241622,1.0568210496670878,1.0564431251387367,1.0604963107726808,1.0749309470731474,1.054787210940068,1.0556513273201764,1.0560891499422633,1.0543830709952347,1.0530723119186896,1.0475382322376976,1.0460216391593289,1.0433876386193317,1.0504517052745608,1.0493176166851186,1.0447519832164691,1.0462281662560706,1.0449113904257603,1.044964388720019,1.0458476606774512,1.046060036686212,1.0424822469859265,1.05370570163734,1.0524963144821347,1.042501725038984,1.0406781295165504,1.0420431566989552,1.0369406533094818,1.0353247502977523,1.0344914343387694,1.0375259921152822,1.036308697629585,1.0355319931650715,1.036606611494165,1.036606611494165,1.036606611494165,1.0335809138429433,1.0349266544146782,1.0173115092617953,1.0158663503208796,1.0125782459220682,0.9990643841839585,1.0049131402943767,1.0055530779338064,1.0063220290485997,1.0073352084130267,1.0081197461803117,1.0035516987458903,0.9916982855173491,0.9940151813647388,0.9955461863676293,0.9967981971760885,0.9997723130093611,1.0020549862484265,1.0068772412063998,1.010093164508472,1.0081269366580419,1.007327704421666,1.0036576808285462,1.0069731433391034,1.0099789194170377,1.0063030335015726,1.00648882811908,1.0062877508233548,1.00655889623156
449 $0.45732
-1.38%
$45.4 million
0.42218100813778303,0.4203286147689832,0.4201502979736906,0.42724310415843,0.423999149198978,0.4177484797557364,0.4192378555868862,0.4212422340979816,0.41221812159344867,0.41837586729078813,0.41026219251900026,0.40604150829373525,0.4050009078733283,0.40369569803287225,0.4052412572927859,0.40555055402080326,0.4080422420772537,0.4092195500950006,0.4117292003151571,0.412277695712117,0.41237720807948913,0.4098211298092744,0.4085577265261884,0.4071732054823523,0.41374686248218784,0.4128883814659122,0.40935086623559297,0.4117338766387142,0.4137265681566883,0.4140851845227153,0.41320700751175105,0.4114089176653098,0.4141045137461208,0.42090790397333666,0.4210814472848019,0.41877715619015293,0.4194528008013931,0.4206413813271198,0.4208243971081209,0.41814650007530646,0.4184286201467595,0.4196456213969083,0.42119584530686616,0.4176894491692221,0.4179180760382234,0.41768681027715976,0.4162735220418279,0.4174577293588783,0.42078085732254594,0.42348077539734275,0.425284800326361,0.4211416946811904,0.41928120314321216,0.42483573940949293,0.42538068561779524,0.4256261367939581,0.42709729734998586,0.42595774599429403,0.4251535883805346,0.4232239350741945,0.42366289544043245,0.4152134306055578,0.41678371615684706,0.4170023927482071,0.4186036029693971,0.42104612079856213,0.4266431985252124,0.4414214267529554,0.45078978082179266,0.4434975377573888,0.4487996569213964,0.4499546425501203,0.4451492198687321,0.4413846259029954,0.44460131444164913,0.44637782702640194,0.4516720024989972,0.449928847457916,0.4482215995900477,0.44826398699670217,0.4442040256085342,0.452304574632067,0.4467562412549239,0.44783156402098045,0.4488574180304519,0.44973676101642046,0.4508989761523701,0.4507373420791368,0.4505240302777247,0.45194493795982305,0.4527921248441208,0.45616227023697514,0.45160637142072935,0.45023798318992875,0.44849144314462,0.45101533279022277,0.44557039341443117,0.44060141948179926,0.43958056864923856,0.4435838888294438,0.4439243534819974,0.4412537080827545,0.4381671878347997,0.4375854478346681,0.43554393602570324,0.4345856288475197,0.4356070918145145,0.4360934001034768,0.438497242709145,0.44514963538857905,0.44756290034084323,0.44861054074630874,0.4490621555948199,0.44921302526266194,0.4511866999716252,0.4505799733512628,0.4599776921360259,0.46482576785026386,0.46511027396722027,0.46856627349703056,0.46974502013567015,0.4726728188670881,0.468443266332922,0.4667511701773881,0.4661281041677879,0.4713383223391723,0.47796908588526915,0.4762317262905242,0.4723671485020679,0.4725571128953866,0.47537674222972603,0.4750742295208247,0.4726971317598715,0.47420394993556364,0.47065748702666993,0.47131258166659357,0.4739491047166961,0.46945648754902475,0.4698397868353892,0.4698397868353892,0.4697768055053955,0.46384272144837513,0.4509828990247088,0.4516779995158033,0.448546416477752,0.445318064378254,0.4465459196040168,0.4524909947136347,0.4583037736848318,0.4623521195212844,0.46192742490956695,0.45816677578646847,0.4450902978293159,0.44474555921104997,0.4432671574180391,0.442262023386336,0.44664240604725786,0.44715713164521464,0.4506301351963302,0.4514449833316897,0.4506422280716383,0.45055017281458043,0.4472390576575925,0.4462958914268079,0.44994643597349887,0.45047962197170777,0.4537033157132849,0.4549670233294249,0.45629613763593324
450 $1.02
+1.60%
$45.4 million
1.001748813595085,0.997193224377447,1.0004154974593362,0.9641366341765011,0.9629547295376518,0.931973401112339,0.9130010200335138,0.9212049014234235,0.8921492135594729,0.9232740300740429,0.9113284060039291,0.8808865706849419,0.8701823749678095,0.8966244752463935,0.8829601393809589,0.9006733931349221,0.9038971712071707,0.931431012944937,0.9136949897129968,0.959304102860963,0.9171423172515125,0.9273342215432431,0.9227833565905121,0.9179662090446571,0.9203924910233786,0.9228487028972171,0.8895589549348268,0.9037205849689692,0.8898531921677081,0.8900865085161339,1.2534581476891407,1.280698253231769,1.1506116381218219,1.1464370322318473,1.158046484783896,1.1875977542058431,1.1524935981662783,1.083270106532276,1.0883893463230094,1.1005738815866912,1.0863416767101692,1.0863416767101692,1.0780820433590914,1.1054404378843388,1.1007688652388856,1.105681651315036,1.209615355041898,1.199535817522796,1.2271138381429387,1.191829650643022,1.1540437735893787,1.1758460067472427,1.210390753995693,1.1684276904756123,1.1209146826935077,1.0866328349890007,1.0952878974201867,1.0968104629056774,1.0904499186760208,1.1011019089231566,1.0860444274577006,1.077429775138907,1.0324743933631313,1.0485896666920704,1.0459655138014927,1.0538678976038667,1.133871813995412,1.1143670536596737,1.0742848448202698,1.0735235330497561,1.0750769548166064,1.064933855956517,1.06270004220032,1.0497849710228386,1.0499546243041502,1.0624484610526488,1.0781587606671235,1.0755593452645245,1.0675946215068428,1.0698070430197966,1.124982813217191,1.1311826894048207,1.1078916577214093,1.1015252137072642,1.1114704992484972,1.1203522494455083,1.1151693404925482,1.1072799399878237,1.099852888321251,1.0832717561057927,1.0853954420554208,1.102792614788635,1.0961835539174354,1.098594382214762,1.0916744656960926,1.0819606266966793,1.088590467543672,1.079536495773024,1.0777624344273218,1.0766377448631024,1.0918007228513953,1.0985682114189799,1.2235625208255951,1.1296644398475582,1.1252057211254622,1.116021256061452,1.1198977146586935,1.1134438254081709,1.126527846472427,1.16926029403626,1.1311558092921166,1.1142733180834468,1.1147377421807496,1.1137361806675892,1.121424489322918,1.116498326208116,1.1261639662174892,1.0991758959500364,1.0991110853980803,1.1171258493098757,1.1111692637108734,1.1122944842466451,1.089880547880902,1.0958881430958014,1.0972178326255948,1.0947227687674126,1.0809452974218299,1.094376150080681,1.106088458025308,1.0961154598292724,1.0922316423821168,1.0828931852560155,1.090312371529979,1.0930757032761187,1.0711275496188817,1.0698774605873627,1.0676631618081305,1.0728546098890261,1.0640162274237694,1.0523629045989729,1.0528731308759463,1.0493803750090964,1.0424396583839837,0.9895338558878225,0.9970571930594773,0.9829301417888268,0.9769935368660106,0.9866984189789223,1.0251541549791015,0.9983058585238046,0.9937140459556867,1.0129005252148293,1.0108869848310016,0.9517928466725589,0.9591582932703766,0.9596479768223177,0.9656581275295747,0.9836586738847986,0.9656592922083689,0.9653808643247311,0.9618620054644297,0.9631141139774511,0.9712645570750148,0.9678002271318622,0.9523291118657445,0.9674554948342405,0.96398277848344,0.9614480462767253,0.9523524575062212,0.9541711901685982
451 $5.85
-2.30%
$45.4 million
6.0940387774907805,6.043016939558501,6.07748773443779,6.103873835013764,6.068250516914294,6.083812313338714,6.095115729031617,6.091149033616266,6.084657676750107,6.063251628258757,5.906683729612093,5.895130333390571,5.8106660735673685,5.728304017112006,5.782560747664451,5.808203767525174,5.812376452700346,5.872837150965522,5.920130095514518,5.88229290805844,5.883463626097367,5.7918299765380965,5.790954804900511,5.775879172990395,5.844938577519874,5.814886489279442,5.781363188056613,5.799260275505612,5.838655251112976,5.8250500215974945,5.836684970051953,5.86996934717025,5.877706632184015,5.989238579993717,5.949607641592027,5.977036133623159,5.962705155924412,5.922286187613587,5.933207144712351,5.924567421809476,5.9531423300437725,5.987834168464943,5.963686162234891,5.940948595126265,5.9352729295666515,5.92522414218562,6.035376948452679,5.996282317066065,5.969165234444152,5.957262869752522,5.958013110595999,5.944287195495056,5.9531674349362165,6.034214518174176,6.062961662706925,6.039122576685797,6.05964851482571,6.037671788637177,6.060778849992562,6.282061301604298,6.160770697519745,6.023588589304502,6.1735675865343245,6.113521193474577,6.147449576500567,6.189107914834755,6.153357966120395,6.216674679380828,6.278699715792827,6.174480180997151,6.229211239093633,6.247171483898441,6.205873264689059,6.2099866440273,6.252385444375251,6.250201744604676,6.24960818142217,6.271803394082015,6.295251357693925,6.345483754641782,6.325810516533424,6.340534661662837,6.348836607431754,6.242670953339515,6.4575430148432424,6.395766142681113,6.376961986183876,6.395838993401616,6.391266536224651,6.386629774380723,6.352076973224397,6.294031303791696,6.308798495219849,6.321967351058304,6.313072356589127,6.321368926918585,6.220219190382277,6.257480563881546,6.226601860498858,6.26384555888343,6.261960156010642,6.290561916221805,6.311728478858538,6.302625566404336,6.321733532969298,6.313803858491087,6.338130612541751,6.359940479233318,6.2552569995784735,6.274568846926638,6.2427418941732515,6.258657842673511,6.25475789287416,6.242401761803419,6.240958544437862,6.2496695442176655,6.246093568618307,6.257178948857739,6.280258381365479,6.265228472883669,6.254746071253978,6.276171103536755,6.280146025073455,6.288690097520086,6.2730807460208995,6.289003389894029,6.296559761698516,6.340536508736286,6.318431826192793,6.327640746074856,6.367615281877209,6.415539989548139,6.300334082140458,6.258032665770648,6.253486529176379,6.2507901019316305,6.259161707335425,6.2579660804086155,6.245199006346353,6.245199006346353,6.245199006346353,6.212384719613627,6.123418283596429,5.9673769784021955,6.014863005357112,5.9784092372002995,5.946923267566181,5.97510567310361,5.9928540522040885,5.960079389512939,5.975401722818697,5.969384388479495,5.970705620466423,5.867572626994978,5.850921478693549,5.860187036576764,5.814262449654353,5.874894001915016,5.726779160079165,5.751459372768941,5.776979439327625,5.72100828390133,5.738138380650603,5.701239618107075,5.725681879257437,5.764290532557599,5.735583368081567,5.760654684818387,5.74520694480716,5.751633129265955
452 $0.216889
-1.89%
$44.9 million
0.24637386680118528,0.24923471441105727,0.24799516105442446,0.24491164345090213,0.24524935257284694,0.24310649689584213,0.2408147369407958,0.2408475335358349,0.24458910969207165,0.24161345748291152,0.23735475503753015,0.23169187376501288,0.23049608998059035,0.22533987686126813,0.22239502951692275,0.22851698532738413,0.23000657522263088,0.22944679847454139,0.2297578297985575,0.23058653545043903,0.22659686381459707,0.22567904152981486,0.22322522491791785,0.22333084368867234,0.22201684711598377,0.2266584528278166,0.22644515119425626,0.2238957940907516,0.2262275065093114,0.22581895828049506,0.22390302856481242,0.22434410458184756,0.22775434578354226,0.2284302728059609,0.2350349029941868,0.23289898359724226,0.23510872450506248,0.23699041471522755,0.23462708513710617,0.2328045938235823,0.23393406105954304,0.23449696741469392,0.23486797760606554,0.23575510533500801,0.23321489774796791,0.23389346897313987,0.23022272645139877,0.22831383670055164,0.22882612267191682,0.22936935717289736,0.22979507321535303,0.22939649891359934,0.2306941850382826,0.22746144662470372,0.22870949973544707,0.22747284214136138,0.22828262342606606,0.22840014016135268,0.22747726824539316,0.22766124909257568,0.22696372203749188,0.22534311307547444,0.222678699648697,0.2242581806372922,0.2232425751195468,0.22381381632554254,0.22534229424305835,0.22503476800114067,0.22462004596647023,0.22305652369543127,0.2223758791204244,0.22126168439874314,0.22572317017191543,0.2325770712467419,0.22852218641182268,0.22977092828719597,0.22811067227560403,0.2307329612025717,0.2329576928066582,0.23313906098045814,0.2319313120427838,0.23065754751222983,0.23063673857399766,0.2303551350810502,0.23026604616710042,0.23328556126651376,0.2322368190130513,0.23011601559778472,0.23091852800408869,0.2325877746068727,0.23394516686304892,0.23275365555449826,0.2310347964336959,0.24192204479018253,0.23924479808746504,0.23267801103719596,0.23174723882436718,0.2302775387095067,0.22939767632691604,0.23038802552377902,0.23084394973824565,0.2296997660906933,0.2290368356818995,0.22745341843685116,0.22801333491441433,0.22589162257766524,0.22696574758725074,0.22763404704130077,0.2308214827066284,0.2297905477693472,0.23106616296085325,0.2283835608704676,0.22900072295411839,0.22845529469103487,0.2296336048889255,0.22932429145274283,0.22852370532539634,0.22847731564497098,0.2305465330986549,0.23183994691691776,0.23146450798673887,0.23125991979458926,0.2301436049121667,0.2293569049229939,0.23120350111147328,0.23066658700616716,0.23111607172931908,0.23086457826836465,0.23451161906190482,0.2335493752270398,0.23320012006445515,0.23429743280608392,0.23390642189375982,0.2317682654196382,0.22985467150413866,0.228440342728776,0.23105809952165443,0.2303530448998154,0.23034565051827077,0.23094852963377094,0.23094852963377094,0.2296259941662907,0.22940060185813466,0.22009274688507913,0.22231898940374026,0.22022090749034895,0.2203924969778122,0.220520853976277,0.22204798694769945,0.22145711227920356,0.22081342886103125,0.22120645778875725,0.2206044768139812,0.21410000641313282,0.21034989447272973,0.2099021511611093,0.2040070608991007,0.20730358780966676,0.20554544298388608,0.2070564115156293,0.21064356984047397,0.21042894064338594,0.21236175443524463,0.20984669401907843,0.20963168680504993,0.21322029569824882,0.21134695249718427,0.21065788676700542,0.20919017182509578
453 $0.000189
+7.85%
$44.8 million
0.00011302120103485646,0.00011302120103485646,0.00011302120103485646,0.00011302120103485646,0.00011302120103485646,0.00011302120103485646,0.00012562506945160053,0.00012563758559754602,0.0001251575858377722,0.00012423575475033593,0.00012153626551607423,0.00012026952341933717,0.00012030737615987007,0.00011875314456416479,0.00011836668201088239,0.00011969963015199563,0.00011979371717129183,0.00011993585258234875,0.00012032398632677643,0.000120645243329282,0.00012061124470910014,0.00011995381625153745,0.0001197272631451865,0.0001198567784607429,0.0001198567784607429,0.0001198567784607429,0.0001198567784607429,0.0001198567784607429,0.0001198567784607429,0.00010332192300190407,0.0001034153041852038,0.00010378248826762089,0.0001048555377854671,0.00010694404424262341,0.00010546839852459604,0.00010771183669563865,0.0001074958737714598,0.0001080551770426509,0.00010783148750367348,0.00011654610389474534,0.00011624827890329674,0.00011624827890329674,0.00011624827890329674,0.00011632921974471696,0.00011599998362065601,0.00011595263042241856,0.00011589704780919967,0.00012502194588138638,0.00012489116839113182,0.0001246915939112822,0.0001254610922006885,0.00012558667807242326,0.00012570162872356535,0.00018940726523261812,0.00018779222701113842,0.00018774647415365788,0.00018861099625141093,0.0001890138690644266,0.00018987022723804142,0.00018906601080947378,0.00019900539537564624,0.00017234171713537182,0.00017163713298248005,0.00017000095351231244,0.00017046827862145537,0.00016994704544557253,0.000169840652921837,0.00017186463636584853,0.00017171560114932202,0.0001721126759462418,0.00017161888315237364,0.00017118167897526383,0.00017121009244243886,0.00017116898016103358,0.00017090990848640718,0.00017051368103258312,0.00017186245330872452,0.0001716417044728856,0.00017245739070838046,0.00017475388179680117,0.0001742281808352398,0.00017437629342477985,0.00017382534616529243,0.00017378358506329702,0.00017305555597265648,0.00017342159083270995,0.00017110872477769134,0.00016734830068796611,0.00016748308618562936,0.0001677261575965088,0.00016758281994474645,0.00016774282762581713,0.0001673911132276,0.0001669647686020551,0.00016665677536525667,0.00016692103703424516,0.0001276726408560248,0.00013858878423194334,0.0001390319582081211,0.00013909572930403155,0.00013896028911226623,0.00013888476521686568,0.00013915758250798225,0.00013801553356902933,0.00013794200263480356,0.00013779356759748292,0.00013973086232340582,0.00014132494138481268,0.00016311656679515298,0.00016351199785820514,0.00016388118332539146,0.00016389147265809568,0.00016353369078543972,0.00016330595055787466,0.00016302106111106373,0.00016427254108896812,0.00016485372603270554,0.00016485372603270554,0.00016485372603270554,0.0001654816350274219,0.00016512895169585668,0.00016524760800041874,0.00016552868607998147,0.00016586594659474506,0.00016701870248714864,0.00016952331108242974,0.000168273861893676,0.00016861249342061394,0.00016855171910580208,0.0001702504833040935,0.00019655371451955526,0.00018065988391802144,0.0001803282481824223,0.00018037956429559803,0.00018042788692973824,0.0001801831775723327,0.00017976753492807737,0.00017976753492807737,0.00017976753492807737,0.00017940561043761454,0.00017884146445664958,0.0001748554376576057,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017560166000240958,0.00017278254897291063,0.00017322663565667743,0.00017336641274960922,0.00017360961773096815,0.00017339251238671595,0.00018910450760732832,0.00018828118682749095,0.00018887210197281832,0.00018998561025492197,0.00018902232223065902,0.00018925074481581947,0.00018888302556983012,0.0001890544116934696
454 $0.147579
+1.03%
$44.8 million
0.143462108184832,0.1439724421672796,0.145779612826186,0.1443252225774633,0.1449233150050387,0.14510464402268738,0.14476107997776647,0.14468485693058075,0.1446071250327494,0.14369389958958295,0.14206213386508176,0.13888806323462524,0.1386118284407012,0.13820381336026233,0.14066088216589004,0.1406132824265374,0.1404299373545709,0.1401509262441266,0.13991929484686078,0.13988088962085432,0.1395068367610264,0.13955247374245475,0.13926784517775107,0.13994613938251146,0.1405853225796588,0.14240311584939272,0.1420744621441721,0.14136099846059075,0.14243926541306692,0.1423328082929694,0.14244247792513734,0.14212528386052647,0.14228245551771376,0.14260678814125108,0.1443137347470818,0.14362751449342934,0.14361668373406106,0.14404006015380227,0.14357627392346028,0.14391527351791772,0.14354124136346888,0.1432398191088465,0.14354026460273545,0.14311836265163988,0.143062189613525,0.1422549586280893,0.14313042565339246,0.1427708575494941,0.14325209447595666,0.1430537736092727,0.14417515320372337,0.143869924539643,0.14330091296324182,0.14284273930796323,0.14304787383423181,0.14298483131698245,0.1428746342390983,0.14245969927219415,0.1426892370622117,0.14258702963853404,0.14262524097970658,0.14197050805284364,0.14174725954467754,0.14155526531438792,0.1417611433451126,0.1422814175706232,0.14235052347930227,0.14228144521628794,0.14227170826889113,0.14216405010147495,0.14246997054542174,0.14216366887307952,0.1420134801787817,0.14240353787959403,0.14237012499564675,0.14157856563054208,0.1423348210099593,0.14265489403472034,0.1426465612576618,0.14257420953190805,0.14309411023587387,0.14280337484487263,0.14281500932512697,0.1426709404207655,0.14246401946758222,0.14273458759451343,0.14235317639582798,0.1426032842465971,0.1426244321780698,0.14263279384700484,0.1427118085392382,0.1427160657544246,0.14296065156530047,0.1424102297739466,0.1426245669266726,0.14244531253127346,0.14238323275695655,0.14214978965233765,0.14136419389891028,0.14151385697444296,0.14134931934043124,0.14174529060226485,0.14180220990852416,0.14160685054856656,0.1416462187744911,0.1425579039187411,0.14266290270218268,0.14471809381018289,0.1454421002996721,0.1483000715511758,0.1477833435699643,0.14869030523218643,0.14956445469272955,0.1494806399406803,0.1497973182185685,0.14969523724524209,0.14960989687769247,0.14985301825579925,0.15006567585852995,0.14953699773780083,0.14914760658564083,0.1497504311336986,0.14947472992023048,0.14962438495844863,0.14918331900928028,0.14870525434546422,0.14870444745446873,0.1490338945164562,0.15098706297658984,0.15181157177806967,0.15215710233636837,0.15217350974289506,0.15175374596407903,0.1518013283305948,0.15160568053176465,0.15136139330940493,0.1514475323244341,0.15056293703509413,0.15044322954300576,0.15044322954300576,0.1504393923475477,0.15061485337849242,0.14866560556725278,0.1477983916667133,0.1476706854804685,0.14680583227899663,0.14585339737090383,0.14547051088454105,0.14593031342368779,0.14591799394447497,0.1464224528307209,0.1462220694496371,0.1452875847692981,0.1454709130810222,0.1452797868177801,0.14479764143450694,0.1453897284280734,0.14486424363988787,0.14538541601100433,0.14564316977154051,0.14562643049316762,0.14548699210316166,0.14636687667830714,0.14669921198644056,0.1470752597560742,0.14698147393995126,0.14666866330313075,0.1468546790680333,0.14646073994739564
455 $0.67616
-3.96%
$44.6 million
0.5354081820504438,0.5398756899052657,0.5456986545194144,0.5500066629363095,0.5482145281811418,0.5405554508795071,0.5365247745605116,0.6394770904530228,0.6622088154952995,0.6079842328967683,0.6101216326145151,0.5987134952641672,0.5729832854515143,0.5862776155440317,0.587287839591827,0.6154258018884247,0.5901972599609288,0.5798540539052485,0.6160897583592195,0.5940958578008497,0.5901413017208623,0.5806261756846494,0.5685362068707868,0.5638750918162917,0.5676210261650779,0.5672595909525748,0.5630751166916466,0.5533342053440318,0.5540681661259073,0.5716636528440235,0.5661742648489381,0.5480443218059224,0.5553588418410825,0.5518446112148963,0.5599868901192139,0.5645082851407217,0.5623727307480286,0.5765914151945194,0.5734956818371258,0.5856407706708912,0.5919129264685726,0.5838131928188529,0.5945549761052574,0.602458693103347,0.5894598852889231,0.5829659319233969,0.5747513297650659,0.5716902228150974,0.5782187341460533,0.5808790244498662,0.5805043641988687,0.5799824726366253,0.56710605439153,0.5635502597554508,0.56713443201509,0.577884954144723,0.5740672832290815,0.5738621834610393,0.573582683645141,0.5710232142356844,0.566676812738493,0.5629574039018409,0.5507872272759202,0.552832011486424,0.5568382024256066,0.5587175946786185,0.5614142235804146,0.5672819166384387,0.5669003291912956,0.5684651824657212,0.5640657503579269,0.563931694050054,0.5627850525275148,0.5629686870455091,0.5622894143922028,0.5706582291323244,0.5681943753333717,0.5779356844600728,0.5903423973781853,0.5880834919770164,0.5858054792213456,0.5851313437838543,0.5914516778211919,0.5864878990290515,0.5900323157715661,0.5955381532905829,0.5995583918733371,0.6060402708949074,0.6055637296299574,0.6040770184815619,0.5948583421251591,0.593900131398241,0.5870910191126639,0.5834965499495022,0.579897919016013,0.5789115179956841,0.5771424363195902,0.5738434031066557,0.5768401426029314,0.5713245741378824,0.5689803351012356,0.57248412350602,0.5664585407797574,0.5646084180551022,0.5658868570341744,0.5632395465502584,0.5646990861553851,0.5648093569259235,0.5686664614604243,0.5680547734705226,0.5690558885049629,0.5669680383355359,0.574259103808092,0.5731772503606458,0.5689197635949027,0.5662390527486718,0.5666416415481238,0.5664184213638079,0.5716494497092346,0.5841477334926778,0.5796704766797344,0.5754688389540957,0.5801010524437519,0.585075842559086,0.589642958834211,0.5813700576499975,0.5964635909361694,0.6155931230975148,0.6048046675848752,0.6003713275337079,0.6054374152946224,0.6042691131332774,0.6018507258712262,0.6012203224233371,0.5953129010632214,0.5967087579783537,0.5957082201604702,0.5944614095811782,0.5964235469905675,0.6047001244939608,0.6047001244939608,0.6084728919575967,0.6002604910154966,0.5711141936436775,0.5932106389107399,0.577139592904082,0.5784737175332709,0.5854366490979291,0.6038487512229336,0.619946355008564,0.6774045466322871,0.6459741325499377,0.6337007594553008,0.6148025771045191,0.6120608017423899,0.6187046319263997,0.6021026231582651,0.6142072490566836,0.6108581135365634,0.6055317923056602,0.6033921025420141,0.6223058643480016,0.6226285673016301,0.6745854083608841,0.6500273868657294,0.6516431675724521,0.6633706395254725,0.6680829773986391,0.6715960901619147
456 $0.000001
-0.39%
$44.5 million
7.587153948510006e-07,7.549948043959049e-07,7.517823896167066e-07,7.501401589580406e-07,7.446766426656185e-07,7.453731459458132e-07,7.474477997240978e-07,7.495774025608779e-07,7.394260327299455e-07,7.355231407836782e-07,7.197201386295531e-07,7.149007479129584e-07,7.118272476707322e-07,6.994530147027863e-07,6.992070682069692e-07,7.002731273734537e-07,7.031985356488647e-07,7.042360458531868e-07,7.115077244629695e-07,7.108548502814588e-07,7.09268211077467e-07,7.081187633182201e-07,7.072703040743627e-07,7.070283084785812e-07,7.133375549572538e-07,7.169503938442648e-07,7.10057367486528e-07,7.102207150967921e-07,7.118723187290661e-07,7.134078016153736e-07,7.171897853972596e-07,7.150476919927835e-07,7.201359990217812e-07,7.340497410656617e-07,7.433839831934919e-07,7.372499659616708e-07,7.395601935694066e-07,7.325222585530548e-07,7.303720360038745e-07,7.298346558416485e-07,7.317582617095043e-07,7.322806633194926e-07,7.339226698534279e-07,7.305566124506902e-07,7.310989945743942e-07,7.309052875063257e-07,7.308553184982191e-07,7.282466098536064e-07,7.312593076831722e-07,7.298613615536735e-07,7.295020566412972e-07,7.269573864098943e-07,7.134120011460408e-07,7.118437481662473e-07,7.26882656303625e-07,7.234028467112057e-07,7.238245514952001e-07,7.185520737864437e-07,7.201111868102709e-07,7.20633958053775e-07,7.176215707077827e-07,7.10808147779998e-07,7.134087265525348e-07,7.118685239044692e-07,7.113555052489826e-07,7.147348548241972e-07,7.113186290582496e-07,7.117824511642387e-07,7.082590792624964e-07,7.049492253914318e-07,7.065654582897645e-07,7.056029909344561e-07,7.118931261745143e-07,7.097981137118051e-07,7.12926112995638e-07,7.069749209133035e-07,7.126745420509674e-07,7.187911348622587e-07,7.140837495665993e-07,7.159331025481385e-07,7.14257714860373e-07,7.115302164507926e-07,7.085697567760389e-07,7.105394963832434e-07,7.123445501502646e-07,7.109303880390304e-07,7.097749686893457e-07,7.261094941587008e-07,7.407346182341811e-07,7.443337744798724e-07,7.343413365877315e-07,7.321485816996695e-07,7.319255199846893e-07,7.308306997021392e-07,7.280933636672944e-07,7.285017923020936e-07,7.269333875226236e-07,7.208880377671113e-07,7.190659393857782e-07,7.221088447588239e-07,7.216769791311618e-07,7.141188227698024e-07,7.126953037364388e-07,7.157508127280239e-07,7.115119312952566e-07,7.14681804131141e-07,7.154015380218783e-07,7.056441617429291e-07,7.069640377511033e-07,7.114007265562787e-07,7.084426780571024e-07,7.097973270312684e-07,7.108178253569018e-07,7.103084446574832e-07,7.074333920681089e-07,7.075978073658272e-07,7.023582015549877e-07,7.053008698186237e-07,7.14628406635722e-07,7.144824813253447e-07,7.133148534142284e-07,7.163606690376834e-07,7.151868162502868e-07,7.13896420504093e-07,7.148492023422533e-07,7.163256848023749e-07,7.22748263141399e-07,7.333644854820289e-07,7.2411525349024e-07,7.204918504872766e-07,7.162499643541754e-07,7.196303275136257e-07,7.173960524077448e-07,7.153261753478102e-07,7.141558788747738e-07,7.126399811018937e-07,7.104651868849783e-07,6.930376165033392e-07,6.855500720036287e-07,6.852097563627185e-07,7.037575372222655e-07,6.865185569811558e-07,6.867447706947608e-07,6.870742975216132e-07,6.827916421207634e-07,6.843162306080461e-07,6.870334290201629e-07,6.83230006030808e-07,6.826469673965338e-07,6.762466692615103e-07,6.741596877680729e-07,6.62781863324745e-07,6.630871010467188e-07,6.666776293789287e-07,6.645310801832624e-07,6.611259701779856e-07,6.605866660935364e-07,6.657374331176395e-07,6.648758662246122e-07,6.657563229698573e-07,6.662472699116504e-07,6.59585035686629e-07,6.612268207327161e-07,6.654651644583576e-07,6.603405378398766e-07,6.606220071399114e-07,6.608706457571367e-07,6.639712697203673e-07
457 $2.56
-4.29%
$44.1 million
2.8289348091761717,2.8158656787558902,2.813357265959051,2.832039046699625,2.785753725100436,2.787614381700712,2.7821514177521465,2.8250809362883182,3.0064542806385752,2.9351590553316633,2.8943816154066715,2.78533613066296,2.7853568859465305,2.7695988782863425,2.759970763199435,2.7966521414406733,2.781826329709808,2.787795866973269,2.7511714781586214,2.7893827451978725,2.7963517280513606,2.820784575039821,2.7787609521403285,2.783216752699001,2.7844993478594042,2.8558537967743343,2.9045736421871866,2.8929777128881224,2.93538137254469,2.919451822067829,2.910342279672793,2.981329920548542,2.971938484464541,2.9798949337746117,3.028291568357356,3.0056616874796998,3.003778887297032,3.010498062679523,3.0062043652115222,3.0003978285101582,2.9923448102317995,2.98008314683934,2.977703048982711,2.980762983316994,3.0014453726371277,2.978955846094514,2.95824294475414,2.944292469667254,2.9245864651021773,2.935075969504484,2.922916586732085,2.9298809154377876,2.9400852014709393,2.9351878153960445,2.945781890110986,2.9539838922662853,2.9266724208535306,2.9011061299742353,2.9035111413770855,2.8872051882245264,2.9246942706211954,2.9205189069395665,2.925325403729316,2.886696138999314,2.88395266839997,2.885768449834973,2.862155285799227,2.8961676347887684,2.923993764247074,2.883889448921654,2.9100722337598195,2.8575454624593033,2.8776165114936436,2.8814536326939963,2.8795740341648988,2.842045724608929,2.878884605124237,2.8414307184151237,2.8402410046128517,2.8571634303980633,2.8762593327236408,2.8743695864199648,2.8154693257209775,2.8636179732134655,2.8206789831403594,2.801658360579592,2.8256879083494213,2.832355672854012,2.829165789365158,2.84569888413821,2.8313732019577698,2.8428382422557203,2.8271734215614943,2.808200262148061,2.8362582565673247,2.8596143519982706,2.8651264434983124,2.9230615584614417,2.9178255438918543,2.9769442538740325,3.0041771337360563,2.9245436832925487,2.9899274354477563,2.9238542837108694,2.9102960887509326,2.9174983047470118,2.9047603755886575,2.925312217822117,2.911259798386362,2.9172536380918968,2.9190398840321152,2.9747390079978593,2.9038938823475338,2.944099281998593,2.9041991664391555,2.9273606686940314,2.9569201225555974,2.9430725919289698,2.92499943036477,2.9511217983842286,2.939664850874584,2.9409529603213342,2.9241531254497466,2.912619162252449,2.918713201606857,2.9126334910919582,2.940046918119606,2.9163595854013544,2.911690159460551,2.865723278378014,2.8623498064007293,2.8728592528356827,2.8358747329451064,2.824793613627061,2.8756494103327914,2.869203470977561,2.904384392613139,2.8287049734057232,2.8316201088603252,2.7111439927199834,2.785551982729871,2.702919857195666,2.7261933183033036,2.698300565708963,2.6644443400778335,2.6576552735606214,2.6608282228193407,2.6627800071352827,2.6558895251898016,2.657166251197951,2.6748108022617907,2.625643263286692,2.6332233066421655,2.630033221967527,2.614281495534398,2.6209207114894055,2.623679346734978,2.624575332297925,2.626050954793869,2.5005833491860097,2.5148010752890357,2.5245698781004005,2.5306751449126694,2.5265076113578675,2.528302061003983,2.5249204987960034,2.5278123223546665,2.5102790188992268
458 $0.288807
+3.68%
$44.1 million
0.2770305763625306,0.27832191637984144,0.2772516914814612,0.27991491376654865,0.27939403227600573,0.2786188767628697,0.2798211396321966,0.2833467053300602,0.2819594403158891,0.28150854854945573,0.2757526737317311,0.2731934604092466,0.27328661700988116,0.2707859352359683,0.2708599715503552,0.2696296463937386,0.2716608859635672,0.2718666612022573,0.2731563585254903,0.2744952274409944,0.2745843828753458,0.27313728080626254,0.27164521928526275,0.2725646164522431,0.27352569049360104,0.2726070789711283,0.2708600427828676,0.2713421867525388,0.27409345378013394,0.2746051479154408,0.276839680762469,0.27601622066077786,0.27796748651183956,0.2810587426092237,0.27921990888318443,0.2774355321082189,0.27825590001891026,0.2803381658129204,0.2796100289036937,0.2799890143488199,0.2805333432529573,0.28125788682809916,0.28120681847746387,0.27917160468813934,0.27916918976022653,0.2779238093291037,0.2774233857484307,0.2773059853633705,0.2767192085621796,0.27621348323256534,0.27716223910429916,0.27672466487004177,0.27754026431268514,0.27840467915830075,0.27905452313981455,0.2788763080624973,0.27873711375165117,0.27847111092626264,0.2783165256195399,0.27879016317115446,0.2772565827565645,0.27377551247653864,0.2732789038066829,0.2743998835411377,0.2745715686835193,0.2749353659426359,0.2746653833605308,0.2758415495004411,0.27742490992588653,0.27706370406093245,0.2792054638236564,0.279939087060327,0.27848163484727967,0.27851722013056635,0.28111819358733764,0.28142545380867756,0.28474095173247516,0.2864574081324944,0.285661923960165,0.285896678508032,0.2856123281769103,0.2847048193816613,0.28375917854435856,0.2857923932031515,0.28730318467945465,0.2874513464830393,0.2868120370942221,0.28621043948498204,0.2863470359151111,0.28630612237571856,0.2845880379408347,0.2836968293894857,0.28408998388817497,0.28402131070425524,0.28330225843762713,0.2807637324693131,0.2811402079058916,0.280711456684035,0.2807594350101307,0.2807060831978113,0.2807243304885812,0.27989326575291557,0.27927874550211845,0.2805720771091586,0.2801464830559879,0.2798670135808856,0.2801655337526056,0.27926993288432606,0.28127446475706386,0.28098642199132434,0.282633560418645,0.28298591588066435,0.28203931022606527,0.2828848270946407,0.2829332357997152,0.28365358870410595,0.2834847351963089,0.2848017509791049,0.28586434701985064,0.2857611574081904,0.28566449956884593,0.28730294286708463,0.28694113046358255,0.2886963891784057,0.29309034901508096,0.28618803765090695,0.2913872779793535,0.2890833239907215,0.28888231879061316,0.2903482769136495,0.28962033997949765,0.29077952058543716,0.2908238650286329,0.29152411173375803,0.2892205211752519,0.28943233655006073,0.2908221337426157,0.28959737485601017,0.2895976194470341,0.2895976194470341,0.2904867389528344,0.2845208662901172,0.27848299285638795,0.2787541700795419,0.2759162917437297,0.27634547488785643,0.27623251449173364,0.2779165235827189,0.278098537003186,0.2781360880660907,0.27849142055370923,0.2788477122888798,0.2700393623078445,0.27030713863197553,0.2686270531344397,0.2693788662525239,0.27198457302907536,0.2720407290802746,0.27378996604013695,0.2726306356631299,0.2718576119904423,0.2749479752523154,0.27623829729710875,0.2830045185445134,0.28038059764202183,0.2804716021597933,0.2804451591404125,0.27923679968081017,0.2788083957339376
459 $1.24
+1.63%
$43.9 million
1.2959554050896274,1.2877086466771561,1.286801630118562,1.2874470063591195,1.2735922823234762,1.2671378352960248,1.2545932393907313,1.2574051231067702,1.2470428172382972,1.2471513604672646,1.2260870822904253,1.2006985476158718,1.2050309866537798,1.1945388879589611,1.1933472231528715,1.1929974134591437,1.1953749651589511,1.206636641387019,1.2067304557942031,1.2121253450730536,1.213806953387981,1.2073784511485888,1.2079152680241343,1.203964016227447,1.210254968697139,1.2112454083892077,1.2055442049803593,1.207819856313997,1.206561305133501,1.203316974468882,1.2042477631240647,1.2105338460303896,1.2139893341053507,1.2348029819284472,1.2236909376930052,1.2248341735063506,1.2215772154037168,1.2280790477045074,1.2301659782642096,1.231326262894296,1.2331778953020913,1.2331778953020913,1.2331778953020913,1.2228977275824906,1.2187723078529382,1.2175481130271384,1.2135585761718795,1.211730812588532,1.2089900445860828,1.2089241671840725,1.213426458206242,1.2156532241523905,1.2156060532090347,1.2258726096319734,1.2134424871325644,1.2099569742056153,1.2090524221927772,1.216205617993677,1.2148120487718228,1.2117568963116427,1.2060620065206606,1.205193444593017,1.202696996697978,1.1936869596131068,1.1845310732065841,1.1862898457091857,1.1893948694241754,1.1940377399377191,1.195182604876526,1.1961954239046377,1.2018413335097757,1.1999833817496808,1.2028034043373548,1.1972679128689656,1.199225895512498,1.196612880742381,1.2035900108824307,1.1920638160360382,1.2012994892351285,1.1995501117169225,1.2056286685505568,1.2064057257823395,1.2060044210862473,1.1951174533481443,1.192561251853685,1.2021120177436544,1.2008792853338057,1.1990521482661063,1.1996764987226565,1.2020439713580224,1.2096080624877483,1.2024167098564884,1.203995092427166,1.1989877672450062,1.199451906213259,1.198321108067389,1.1979552471522639,1.2030629155532007,1.2112882770799631,1.2033785472610858,1.2019177177209055,1.2019043500474305,1.2007133674542743,1.1995843251981813,1.19754257274978,1.214457680679071,1.2025684195312918,1.2016536005361107,1.195258160789864,1.2020335110793228,1.2068682951839529,1.2111221175875375,1.2080561675681412,1.2085978673386428,1.2064437309617635,1.210257588134045,1.2024980238483303,1.208536445525606,1.203064795642383,1.2040564712309925,1.2113266692679667,1.2128798693317606,1.205086435709704,1.2091233369703722,1.2082464186346389,1.2095294601987214,1.2111143695971407,1.2344573700956387,1.2419724010154292,1.254761926332586,1.248649886538557,1.2459619104178934,1.2353892112264884,1.246890036051665,1.2500956024021863,1.2454210638889713,1.2418477702668196,1.245339967505715,1.2508690927388986,1.2471605429090027,1.239248938892309,1.2349787202511928,1.2349787202511928,1.2337785595886126,1.2391329240133,1.225510392254257,1.2227073732022289,1.2215049908813305,1.2194911437076372,1.222161305013321,1.219499178166275,1.212309768108765,1.2223852166147757,1.2304174672904657,1.2183292444697813,1.2008406844056425,1.21236237678984,1.2091248260960938,1.2076761604766957,1.2116926941161057,1.2169134226810623,1.212765961558789,1.2157549283163807,1.2175152431879894,1.2207192037297712,1.217353113451017,1.2262170465316147,1.233282642787095,1.238477257561764,1.2479386692471817,1.2389317390242913,1.238595944010131
460 $0.995359
+0.21%
$43.8 million
0.9940145040235874,0.9946104293535387,0.9893511010653327,0.9923730779883175,0.9917237295485377,0.9938902548979586,0.9942383373283931,0.9952882012863055,0.9930996849354021,0.9986795182392751,0.995714377591803,0.9935230004140727,0.9937954237161386,0.9948649670656823,0.9944124678140314,0.9928290348760669,0.9933781691237327,0.9936634677539818,0.9934902038232761,0.9917583739040632,0.9935390865970158,0.9916258951005241,0.9925037827033535,0.9927893213154734,0.9932036042936363,0.9912337266565081,0.9936840525842183,0.9921397397524541,0.9937891167088625,0.9926676759045099,0.9932175016066271,0.9937060543055473,0.9903728607821657,0.98259086510472,0.9918907506387781,0.9960731007038495,0.9912638112808051,0.9940931890133827,0.9922035303556499,0.9944331698511738,0.9932672125257416,0.9932672125257416,0.9928844980800474,0.9939734129276074,0.9934938019098243,0.9929516361699622,0.9927012131927416,0.9947495340254542,0.9924084239037876,0.9915219326464347,0.991769232975,0.9990062983417717,0.9994686871115506,0.9924826785058314,0.9938237068825473,0.9930242095127291,0.9932529775922558,0.9915347164220139,0.9927504766650015,0.9944336765518419,0.9937060269110907,0.9908085935739384,0.993305009754696,0.9937511727101171,0.9910047479181269,0.9925354383604527,0.9881606439101661,0.9930299872176572,0.9938808994039585,0.9922013735599036,0.9912862602204383,0.9937663259900343,0.9927319522845921,0.9911464991536089,0.9920787957602205,0.9905592630820204,0.9938868635955904,0.9906066865855649,0.9896757746709425,0.9949582737725722,0.9913257656138076,0.9958939777415872,0.9930871428998994,0.9950906870709999,0.9953928852954175,0.9936461480475495,0.9939053374155645,0.9943584772971725,0.9949591413159532,0.9944455410013521,0.994799245808811,0.9946836452350256,0.9945375876576542,0.9939326885870775,0.9941807565883307,0.9949659891896735,0.9943559213013867,0.993886975099003,0.9932873507613783,0.9940246661631427,0.9929715105473962,0.993250369395844,0.9944897083217205,0.9941002291478999,0.9941107248452036,0.9940963784697818,0.9933201071976051,0.9933266453962354,0.9936719282867674,0.9946852265644619,0.9954952451170481,0.9938946224900727,0.9955029957666539,0.9964807589294301,0.9943212562742358,0.99541945117903,0.9938463475344812,0.9939413616296893,0.9958363866878367,0.9951314429340069,0.9943680564128413,0.9896862911908916,0.992916431950527,0.9902797160010635,0.9941846041694004,0.9941304578579065,0.9947221753886748,0.9937326893993482,0.9920303069058691,0.9947739753570147,0.9952170505166016,0.9942930279029296,0.9941329096234622,0.9944847260224368,0.9925453323218147,0.9956794625009029,0.9948690909352323,0.9933292334584861,0.9946759786378432,0.9947988242967217,0.9947887577787486,0.9947887577787486,0.9948089473027117,0.9959125095697223,0.9935083507309748,0.993000691961017,0.9922022755341157,0.992417729539811,0.994022937313601,0.990577844069499,0.9938292053041727,0.9932154336397325,0.9947780135473868,0.9958735809938863,0.9918156703543813,0.9947706892152065,0.992265576009671,0.9941359346962796,0.9943372362983618,0.994650479945144,0.9943461060616086,0.9935124030530156,0.9934558513687678,0.9950913408558814,0.9933631697407076,0.9958394324869254,0.9952459825879493,0.9928979356840075,0.9943804609928358,0.9938710833499029,0.9945808790163693
461 $1,696.92
+0.44%
$43.8 million
1736.2001812110914,1725.9066684377387,1722.536301369512,1729.006462148011,1728.2898298489972,1728.4408949688516,1730.1392277055859,1721.631174991368,1724.807957911422,1670.7539094498882,1659.6001477842221,1655.435254893888,1638.506236400724,1645.1745094854834,1648.8377010214358,1649.093158710921,1648.435258933207,1659.33329009401,1657.3396428611995,1654.1441851521768,1654.0887071152222,1649.9331142467381,1648.0696106125401,1663.1553696928866,1658.985060247392,1640.9880303148736,1639.2516604520797,1654.187035003723,1651.3538754198432,1658.0530663683876,1666.6019315812066,1673.2104258315258,1713.3630078611584,1713.8190824338885,1718.264624098315,1722.7925673323575,1727.768004150498,1720.7527037727714,1721.621913313081,1724.6782042342759,1725.3080446138808,1719.3547231152,1712.2038881244014,1715.693797748632,1713.3834686154535,1709.6099017772365,1709.0807179090684,1724.0760765844293,1721.3200909568134,1722.0767343531097,1699.7252815634097,1700.4936705499076,1707.4984319050027,1710.6137427413519,1715.886703914547,1714.4447760863313,1709.7831903755568,1710.175774084725,1669.8883357925015,1672.5258416551862,1669.437323074334,1690.3656384602402,1687.9236639392586,1690.7255626237502,1689.531793528392,1682.0781795089017,1683.2210427535751,1680.5618841666997,1674.5917985668268,1676.8164294592189,1679.4265498304094,1684.7315219763746,1717.3784794592218,1716.3579886038362,1704.5223519337658,1706.6130502411697,1700.4634631480067,1710.0414482448434,1711.1043292566717,1703.7540659537387,1707.7033853163948,1707.7627401620607,1705.3361990081316,1705.1279468065245,1699.301536840273,1699.3282590366578,1692.1213977374734,1692.8969220112556,1691.912533998375,1689.4439970264302,1679.5122631444506,1686.3735303605272,1683.8862798121436,1683.5949217858674,1679.0986434705198,1683.8495871727566,1673.0079136637785,1673.945964605442,1676.9614072577513,1710.2675634340433,1697.6386039640538,1703.8897907323721,1705.8239990507634,1702.7399975162007,1699.7771112296832,1707.8662045001909,1709.933478782324,1718.553321378318,1722.888151717875,1721.2565107869955,1722.1065094751978,1724.2499157969157,1726.7757562968807,1738.1437789481922,1766.6003212380017,1752.0657942150997,1755.778712735073,1753.3840062372526,1756.4493301485368,1754.9417001306156,1749.6069714794714,1745.8069540812905,1747.1799590145688,1747.9969741332213,1745.441453033501,1740.9372876143987,1740.9372876143987,1740.9372876143987,1737.0765426298876,1731.6928979275021,1695.0164218038208,1693.4656450049238,1689.583636524169,1691.608167312983,1683.2825240842164,1683.8474389123196,1691.0253297298946,1689.4469717027448,1690.913025310019,1685.7796419173246,1657.242400606405,1658.4101534125666,1661.2449514123068,1666.2338576227407,1674.2659895676918,1678.210512861487,1678.5311518517867,1678.216630218036,1676.8904636289521,1679.1353321147624,1669.662980589145,1675.9728295456835,1686.4200908616494,1679.7868863573212,1679.7465747809267,1675.723124116677,1678.6779493416298
462 $0.000859
+5.66%
$43.7 million
0.0008711040016599503,0.0008745931469237272,0.0008527558934142891,0.0008498831670731735,0.0008425860581714222,0.0008557890822356858,0.0008528278109422579,0.0008461032745081046,0.0008487209579451508,0.000836528253692143,0.0008510359289894791,0.0008518263549970695,0.0008320567128865897,0.0008326864346964547,0.0008487010732322322,0.0008450432770480162,0.0008530219613854716,0.0009000184438440185,0.0009048908865772249,0.0009041979479891697,0.0009103055071857469,0.0009294687597086316,0.0009290696118185607,0.000919646469735217,0.0009596792338209202,0.000960330389364321,0.0009639603825950339,0.000970947605628494,0.000973525953321587,0.0009727981937198004,0.0009840237874101261,0.001002281276653701,0.0010292485558879465,0.0010534031466019017,0.0011296145336944113,0.001152814246483491,0.0011737570183442223,0.0012468181308323098,0.001263989670283651,0.0012730050723879277,0.001115569197344046,0.001115569197344046,0.001020183210969484,0.0010502492553722362,0.0010699239070833405,0.0011054091565760008,0.0008293608673585116,0.0008752943877069736,0.0008952190548826719,0.0009332113436096197,0.0009526149513608065,0.0009144264109912258,0.0009289856540555958,0.0009252543578215272,0.0009377012597104599,0.0008945354082000274,0.0009151818554998015,0.0009190909749687561,0.000896263626853539,0.0008977543447143753,0.0009029747722131117,0.0009269619758119731,0.0008574412114724692,0.0008565585113172277,0.0008560552068132592,0.0008463439584474706,0.0008633946101409287,0.0008768469433396127,0.0008796097464927213,0.0008682134280754394,0.0008683821596996493,0.0008665733671178394,0.0008602390481911892,0.0008597623906006104,0.0008539671019874134,0.0008504941010170018,0.000824547021169231,0.0008200393717366941,0.0008247860730963326,0.000824829406405975,0.0008253456696515478,0.0008295715819817429,0.0008276546824467874,0.0008324547244823599,0.0008250966049751945,0.000798037265225055,0.0007781523215605431,0.0007975025811980371,0.0008108995903698174,0.0008131405773554913,0.0008179116324958861,0.0008155579106718353,0.0008004531871565178,0.0007923223775324807,0.0007981324362618522,0.0007918579693483329,0.0007939966936103488,0.0007983641956022892,0.0007993030894531438,0.0007971143370213629,0.000799673064710648,0.0007968348562368326,0.0007970110691707296,0.0008002926831852006,0.0007991195305533925,0.0007981301894469045,0.0008003730085579322,0.0008005471121174119,0.0007979844718687105,0.0007787188307847641,0.0007694837689779133,0.0007736710831333426,0.0007743832862034892,0.0007756340125469009,0.0007871315398549139,0.0007895475224206777,0.0007947839630139359,0.0007963754029098409,0.0007834762364638726,0.0007876273703475433,0.0007936877585604727,0.0007820238225780923,0.0007835067304494858,0.0007804476618021052,0.0007849824099278133,0.0007824821975394706,0.000787021947350235,0.0007812513282082929,0.0007836491333758025,0.000785308433094841,0.0007818596250248554,0.0007910587077149597,0.0007849382275252693,0.0007990996390825918,0.0008044157387638011,0.0008083417919027851,0.0008103421738935688,0.0008044918415292208,0.0008066325365367622,0.0008031233105579981,0.0008031233105579981,0.0008031233105579981,0.0008051132425991946,0.0008040329604188778,0.0007893909753289339,0.0007866259136093,0.0007873302043508835,0.000788459900540283,0.0007903601866579507,0.0008002685361025318,0.0008120673910846994,0.000806340100073332,0.0008095962381377543,0.0008100600320836071,0.0008100705799536175,0.0008046468898820744,0.0007690763098305075,0.0007730910865312413,0.0007739715160511378,0.0007746316943199351,0.0007793585427874474,0.0007824738355094414,0.0007862669393225354,0.0007930660739120138,0.000796367318876001,0.0007932535318657247,0.0007924365066200408,0.0007872793016971912,0.0008126527691633778,0.0008212303483510515,0.0008245191807136681
463 $0.000008
-0.59%
$43.4 million
7.3744838458332585e-06,7.375927209618458e-06,7.338678969480187e-06,7.359720848706099e-06,7.370074341391353e-06,7.298442465550646e-06,7.32858840879416e-06,7.327965550810611e-06,7.3300640856527985e-06,7.335452799975502e-06,7.293724376484907e-06,7.329885966823761e-06,7.292515442358186e-06,7.326345257165379e-06,7.366576347108692e-06,7.360489299860505e-06,7.359244401147806e-06,7.353661420007404e-06,7.282581860177849e-06,7.262235774864912e-06,7.2626200569492e-06,7.260603215283527e-06,7.286237257108934e-06,7.293053915452152e-06,7.2971775361447054e-06,7.290454748711901e-06,7.292545011092402e-06,7.281058446674313e-06,7.292307049793426e-06,7.299141587882448e-06,7.301734735151123e-06,7.2980948074326474e-06,7.279639145396781e-06,7.241209912169552e-06,7.317100704088475e-06,7.34419794618821e-06,7.48137755965326e-06,7.502447794515313e-06,7.494780979035215e-06,7.504605051972732e-06,7.49308148908572e-06,7.498706427404954e-06,7.531984813921883e-06,7.5413665926019925e-06,7.551802690397434e-06,7.580440308710433e-06,7.779340113531117e-06,7.794000851234971e-06,7.788608234170992e-06,7.787027471626645e-06,7.845834068504362e-06,7.834576128038263e-06,7.79964350068451e-06,7.812094831615002e-06,7.805957199301562e-06,7.809349175500987e-06,7.784605823428226e-06,7.772099151583534e-06,7.782030485151009e-06,7.824492830730683e-06,7.83027619124835e-06,7.76079041865565e-06,7.711954005665755e-06,7.716883517919526e-06,7.712952829430628e-06,7.700695847414231e-06,7.709041920434042e-06,7.663218425509634e-06,7.658937482779357e-06,7.657468005780198e-06,7.67014516313792e-06,7.6983370797044e-06,7.684471265581177e-06,7.661866555204722e-06,7.702707099958693e-06,7.673578496302474e-06,7.893471515290581e-06,7.862414090129462e-06,7.906394258270642e-06,7.906018028196869e-06,7.920680603187595e-06,7.920767859340636e-06,7.915008351839314e-06,7.916756261322695e-06,7.938909571951197e-06,7.965763818276429e-06,7.943224809393782e-06,7.95521345161567e-06,7.906926649612801e-06,7.883781919557284e-06,7.882384149298285e-06,7.861582745885792e-06,7.84124796121391e-06,7.841885072877654e-06,7.871683516298348e-06,7.834879349472749e-06,7.866893609625724e-06,7.952934519797553e-06,7.884726044493227e-06,7.850421995817541e-06,7.854742786900978e-06,7.824965320553508e-06,7.822384275322006e-06,7.815511617177718e-06,7.845253498546922e-06,7.853269225549187e-06,7.848040474509842e-06,7.820640648578265e-06,7.849229390506602e-06,7.846984526487534e-06,7.841141723938137e-06,7.856313824365423e-06,7.844172143959435e-06,7.851325136960483e-06,7.850891709165264e-06,7.857348175132811e-06,7.848250259937698e-06,7.864687177137748e-06,7.850472712588424e-06,7.855555187180366e-06,7.825937578168529e-06,7.846235134991489e-06,7.878314805772004e-06,7.838450749948888e-06,7.83284047993262e-06,7.84227782101249e-06,7.8373520707892e-06,7.849516278422461e-06,7.890288686578942e-06,7.890533539730445e-06,7.89237435660651e-06,7.897215187630133e-06,7.888002991108037e-06,7.909861170657862e-06,7.916720819045798e-06,7.872749630150414e-06,7.884799583032642e-06,7.880680663447168e-06,7.88366399284182e-06,7.88366399284182e-06,7.88366399284182e-06,7.882796355706212e-06,7.883082629585956e-06,7.921356179129442e-06,7.891398537715392e-06,7.888294494538583e-06,7.88591860582557e-06,7.893118443438902e-06,7.862962723134538e-06,7.889260027211187e-06,7.879731936431583e-06,7.878978132873735e-06,7.890257905955392e-06,7.852298136928416e-06,7.869725749936141e-06,7.856225377222262e-06,7.868724731782785e-06,7.867204232181347e-06,7.863224376905191e-06,7.860673229311821e-06,7.878939330068258e-06,7.859523424525213e-06,7.863488353457915e-06,7.861002942573416e-06,7.850902546871427e-06,7.869867688440941e-06,7.866118107150716e-06,7.807135864567645e-06,7.809559453663283e-06,7.800733584475746e-06
464 $0.996248
-0.14%
$43.4 million
0.9974383626573691,0.9964061770063887,0.9947375890436789,0.9964175829374593,0.9955353537254719,0.9963309916358526,0.9972703701717254,0.9971498358613349,0.9966370716097649,0.997690014690933,0.997979604438649,0.9962621908405607,0.9962083816016686,0.9982460020584211,0.9983419187302875,0.9976261203036701,0.9964994847797284,0.9974483177133497,0.9972942161136521,0.996603991314638,0.9963363360159749,0.9953623570596486,0.9971509726915213,0.9981707603845473,0.9987090067410951,0.9965670832828853,0.9963436921633684,0.9930442190440936,0.9960959165152653,0.9965084628484397,0.9955244928116878,0.9961604416956059,0.9963839519720962,0.9942263872431867,1.0061426475487896,0.9964769485185552,0.9951035252221774,0.9976850347007795,0.9972965042342352,0.9974287074664226,0.9967448531632614,0.997788307226569,0.9969013217633406,0.9977265538204355,0.9984405086351515,0.9980418977641803,0.9988841584062887,0.9970118714212501,0.998761517802405,0.9961177558059309,1.0012827557881026,0.9987096989197427,0.9962924318262599,0.9967441432969133,0.9969922272129013,0.9979913261461526,0.9968210977182489,0.996824511698294,0.9983087180635569,0.9981375014009103,0.9968233457800871,0.9958697824264493,0.9969637671762676,0.9977422690896157,0.9967081667254565,0.9977693245071131,0.9972764523244587,0.9960894739826381,0.995134371042601,0.9953527605346748,0.9998349669150036,0.9958339206836606,0.9955083288061601,0.9949728879833678,0.9975801694014862,0.990956591412326,0.9971894608702685,0.9976261418879561,0.9974723540566106,0.9965770377479347,1.0003803804194151,0.9984877387465966,0.9979200376113925,0.9973694054458585,0.996293199639864,0.9967513489583829,0.9957861647719901,0.9971029187151645,0.9965231246679251,0.9972496419407133,0.9971669980605751,0.9971563065355832,0.9973757513503957,0.9968783920484079,0.9965987623295216,0.9968811074614088,0.9978869627762215,0.9956331669136935,0.99711298484561,0.995500091544844,0.9959316689452504,0.9966425883784823,0.9965121509460414,0.9963831633131498,0.9966845716527956,0.9962018170748788,0.9960328453844579,0.9953278475766241,0.9961578510112934,0.9963593277501579,0.9967939660574187,0.9985756240668412,0.9951097678421634,0.9965702008407358,0.9963816270140619,0.9958081552388519,0.9967457697507588,0.9956222860664649,0.9967192054812593,0.9972102989817065,0.993091894795571,0.9976183645449755,0.9948153455632918,0.9964412478046522,0.9958238009792718,0.9960010548168488,0.9957351222291606,0.9969758016028433,0.9991180039087868,0.9966499805201746,0.9966372756276144,0.9958099032025681,0.9956170070465595,0.9957933597886726,0.9952272943622373,0.9958903161737227,0.9960003242802072,0.9966890282559199,0.9967402663951352,0.9967402663951352,0.9958429674588827,0.9980164780282361,0.9967423468976158,0.9979368547635732,0.9963034039669059,0.9955559276353695,0.9954186278569945,0.9946942993641583,0.9968694107507368,0.9969471164852631,0.9981047473497149,0.9976235168172032,0.9964816595899665,0.9980211909995524,0.9960739715227713,0.9959864774001921,0.998199555137307,0.9969399135110538,0.9977262544886285,0.9980868297747383,0.9978804257175945,0.998262257079962,0.9953753142259235,0.9998960993648428,0.9984643202092457,0.9997304587361485,0.9991577264909053,0.9965904291358822,0.9966716662975155
465 $0.000213
%
$42.8 million
0.00021391583208029127,0.00021395687255262343,0.00021351816878831562,0.00021360013073057728,0.0002133501259879661,0.00021271270346516247,0.00021087562989334708,0.00021205801935181355,0.00021260953750920652
466 $0.107597
+2.56%
$42.7 million
0.11294607346646983,0.11289277621629412,0.11194316079811087,0.10592599344457425,0.10299195342522852,0.10494724771729963,0.10379095968902385,0.10527036676501232,0.10507128034661545,0.1050596788001063,0.10292632098953193,0.1033122059363398,0.10324406768562819,0.10202906528834073,0.10298583623778902,0.1045069006081123,0.10464626266723887,0.1042681656991275,0.10422197497184663,0.10422473278748777,0.10309141562347028,0.10446924207466095,0.10449352174202738,0.1063969410595605,0.10698751544980475,0.10655788156768697,0.1047003956571012,0.10519320710517256,0.10650653212881396,0.10478241661319977,0.10432491983657778,0.10321488132326564,0.10275045177046424,0.1033385266278535,0.10407281488572122,0.1059036270138051,0.10277362129941282,0.10339356716969193,0.1032894116939069,0.10294454250186413,0.10463638224516553,0.10392864127879375,0.10422006605174394,0.10302764933542494,0.1031023870705887,0.1035609685148778,0.10342274289711179,0.10381704485253478,0.10304678123461423,0.10352633259080066,0.10437376691294177,0.10430758801105178,0.10245381175897225,0.1041257559101171,0.10193304419100417,0.10330953208653325,0.10293772497508312,0.10362945127366692,0.10285538654984397,0.10483650704627528,0.10620152087550255,0.10465431055454197,0.10261408571807504,0.1052634387967953,0.10475829277394844,0.10505629092992831,0.10395484792119852,0.10299768842035638,0.10265787915025637,0.10242000613667651,0.10312107539951429,0.10366101964320909,0.10561950637280862,0.10533598829224715,0.10761041991506222,0.10444161326175364,0.10466398623790514,0.10427719469543463,0.10436124990254556,0.1048930317132997,0.10424896919081741,0.10406003513846379,0.10796234688330925,0.10367642171976992,0.10364074828274006,0.10743662004920972,0.10284797471898639,0.10341846368808476,0.10412624419792228,0.10355759457764077,0.10361997487730608,0.10251207857711028,0.10345501984739203,0.10292012766726837,0.10397521625585772,0.10375483468254179,0.10367872645648152,0.10406579705698393,0.10225832423874288,0.10236561676226773,0.10513956244270002,0.10365123870090598,0.10280673621951109,0.10298264937589892,0.10236331517601667,0.1023407060508092,0.10185355409955062,0.10225584868033846,0.102963037989385,0.10195594323475927,0.10280230958971341,0.1023910989931208,0.10272877334489582,0.10253307511601156,0.1031392149916698,0.10289034973605216,0.10460861896383092,0.1031668938305033,0.10411968277741553,0.10336493616138917,0.10435442094197268,0.10451331788671465,0.10559237598820964,0.10618231039463047,0.1045181439868476,0.10491281333330206,0.10451144791757382,0.10194862962166773,0.10457455107122456,0.10216884767238352,0.10208375478018028,0.10336912137844304,0.10194984320190097,0.10291946520540042,0.10308243142864083,0.10439714206042802,0.10451280537622798,0.10403054383500064,0.10469357118951438,0.1047426168908529,0.10376504295344169,0.10590345229452036,0.10650660152748312,0.10325232160475502,0.10503043041833571,0.10649739393351297,0.10443201184511755,0.10460115647924235,0.10680630032428597,0.10549236017271137,0.10544648776050478,0.10452439282805855,0.10247119524638386,0.10157385509417943,0.10139764363290837,0.10183587365546203,0.10147838925236446,0.10119502126467601,0.10197043578174592,0.103338430246144,0.10246956753628257,0.10368329031774332,0.10420987487600818,0.10574381678411537,0.10970932867523915,0.10844343047571212,0.10772852240101634,0.10821347446248951,0.1071279043455407
467 $0.25276
+0.42%
$42.2 million
0.2602653496621619,0.2607885989701969,0.2590964458859974,0.2601956397607616,0.25965852792938454,0.26098620135624906,0.26093704009227886,0.2587704037475867,0.25828395314324915,0.2592236968349689,0.2565100163077772,0.2563889129427845,0.25596727576838546,0.25734615415371576,0.258412413413314,0.2583629545662403,0.25796353945930767,0.2582100758408297,0.2589150110114595,0.25811144397185326,0.2577799724012183,0.25850958338804053,0.25766748376957127,0.25795407538711007,0.25749811577100784,0.2576596998264914,0.25691798811991406,0.2571941673232186,0.25669907786238955,0.2571947807601958,0.25802609680314537,0.25639530591277976,0.2556082023062523,0.2556192746791011,0.260197122357196,0.25586495131589504,0.25487077191366103,0.2571196988708732,0.2567277129889427,0.2568409281470143,0.257065034651132,0.2564683744474302,0.2565613614709428,0.25624161166078424,0.2560014397330125,0.25615037456334033,0.2568515220724459,0.2559622807891469,0.2563681941962362,0.2551305650262029,0.2565126062918285,0.25560341875702636,0.2551346985273718,0.2551641973426393,0.25557367968745986,0.2561779456723476,0.25518851056836106,0.25463304869516484,0.25659569434601964,0.2552608990949963,0.2435592600608582,0.2446908924040387,0.24430520388996183,0.24360726264858065,0.24369904999099823,0.246247120505807,0.24668707231199152,0.24700714640676064,0.24696423941107293,0.24706538186469906,0.24720337063922448,0.2459343541641554,0.24539825271883942,0.24524692397744025,0.2470999045910333,0.24628258399068437,0.24592441928839742,0.24707707159524894,0.24790268979361624,0.24850250853744002,0.24953844646199239,0.2489591352385527,0.2491233107321251,0.24869759395715813,0.24915293577374711,0.24941696641517386,0.24813674398909155,0.24935949282645078,0.24992770242398302,0.24993085408377014,0.24875380965679922,0.24921086471438791,0.24931665359875266,0.24918336201279195,0.25097755187376236,0.2499998443307366,0.2515167195216775,0.2517948848263633,0.2519488223679903,0.2518063899009282,0.25266609372391785,0.25184523073288506,0.25134379229782344,0.250229089237211,0.2506017547480975,0.2508097876622573,0.25103104043952623,0.25086395459948413,0.2514659530756521,0.2511206462726118,0.25110691193973117,0.251666015455501,0.25129733081969235,0.25243040980587034,0.2532544281477413,0.2525394167319279,0.25243646606108466,0.2526069215725828,0.2530391242254092,0.2524632788808959,0.2512730206660964,0.25229070931798986,0.25157498960187635,0.2508524946177834,0.2510117942470585,0.2509225456116425,0.25171489646373074,0.2519306920819223,0.2522914903408834,0.2515474090208342,0.2510316669487809,0.2510577683886272,0.2503722159050052,0.2502870219966375,0.250191490516031,0.25058086276433816,0.2512474360795917,0.25150113571110366,0.25178238792668967,0.2521828162949592,0.25214871325488275,0.2526132383912361,0.2499083530444548,0.25033212941273403,0.25097492519021664,0.25100970436226533,0.25087264877040466,0.2521279378079474,0.25151948606402186,0.25163500905265324,0.25112997273283644,0.25017148364926844,0.2512518822008359,0.2504661261064715,0.2507142003926109,0.2510496353090506,0.24993499850723838,0.25096784888342755,0.2505925965784901,0.2508281768666847,0.2518032452254787,0.2514716576128934,0.25234868158114415,0.25190920966806213,0.25077073425649044,0.25266346115247035,0.2521840666612112,0.25090559777974547
468 $0.0567
+1.63%
$42.1 million
0.06577737793975516,0.06568651433059947,0.06429146363756513,0.06493144776197675,0.06457549657588921,0.06461090235217737,0.0646556085955887,0.06395746340886146,0.06450259929307658,0.0645535773940344,0.06475196239566494,0.06340144558657848,0.06353303595151776,0.06342982396900888,0.06320719882979688,0.06337451797010914,0.06322539507900254,0.06294091576931372,0.06313463883703321,0.06332548877511895,0.06336491551315923,0.06322570767735139,0.06333133401384806,0.06329324144283172,0.06333603456391257,0.06333575336528682,0.06325876991894802,0.06332476424535272,0.06346721834560749,0.06267113827614106,0.0629507280087445,0.06286272168849309,0.06203658129229814,0.06204703509068341,0.06337957789160813,0.06221135283531294,0.06147017652523532,0.059804623909366035,0.05984251272712824,0.060297783990076396,0.05999153902138686,0.05985899550546306,0.059489836654261545,0.06005117880401311,0.06059505338087636,0.06052322265406051,0.06066495456137409,0.06062899500156131,0.06061832954489862,0.060101215995686325,0.060580493132553564,0.060493840181595114,0.05999802874834638,0.059679014111779595,0.05975308516388301,0.05852137965592999,0.05859475896082285,0.058825362504307095,0.0584809378909863,0.05766978558321994,0.05812600097163039,0.05829536525965313,0.058327215425334006,0.05836158382860815,0.05829700948713342,0.05879418587442259,0.05860489504147828,0.05871189874703489,0.05900962899081885,0.05853958145043238,0.05901090348624361,0.058966799103130615,0.058934333454781856,0.059916544553165245,0.06016353888482063,0.06006493777909711,0.06014101485872558,0.06047642312537369,0.06089093780597402,0.060033881121373846,0.0604966765941051,0.059943996032048745,0.05967288666041978,0.05985864750313174,0.05970564483478629,0.05993317535900814,0.059338385146975085,0.05943273448571826,0.05880486118185263,0.060460906890932,0.06117749472099268,0.061159179865212826,0.0610716908966191,0.06127846027361145,0.06124963242139712,0.06122384137185872,0.061125836607472256,0.05993584367972004,0.06010164726548056,0.060131575694788095,0.05922303473815525,0.059010254503410346,0.06023498490442367,0.06095401485023228,0.06114635474653983,0.060114724644693085,0.06051540019042705,0.06027930441381131,0.06051733254913456,0.06010749970310335,0.06035007062327335,0.06010611899324578,0.05971567231486345,0.05948073575626045,0.05941637654675049,0.05940513241997555,0.05915740319859917,0.059252888692453626,0.05949704194511594,0.05961006455845998,0.05985105963313735,0.05998476897975205,0.05920046935097439,0.05933177832765262,0.058269341362996024,0.060114957994450484,0.05942061326873321,0.05993761055267028,0.05967017862329013,0.05916807657189784,0.05948057868031727,0.059263415640536284,0.05857771817598295,0.05928471160428729,0.05873469578993114,0.05890047786593694,0.05858676731967814,0.059733784645392585,0.05748765596423336,0.057614884584783616,0.05804261187894741,0.05812677394163687,0.05767666905591697,0.057981087905620336,0.05776570309710577,0.057645776792392626,0.05737546955312495,0.057360457881778924,0.0572440411725075,0.05541236869369477,0.055801732651232415,0.05534439513659104,0.05503524544988236,0.054931360271578834,0.05356335948994642,0.0531954552676748,0.05335371225633521,0.05313630804461323,0.05405175109045444,0.05395658788315548,0.05395597572695679,0.05377653554142824,0.053350005163763994,0.05469504016315947,0.054294036971000555,0.05477498363959491,0.05594590846098947,0.05623314320235128,0.056507470601450574
469 $0.050506
+0.06%
$42.1 million
0.05429741909934908,0.05392715536048447,0.05396595737188699,0.05416261997607098,0.053859773220693706,0.05377016492767991,0.05381810821610363,0.0539664699132934,0.05410958648280349,0.053834567505467376,0.052889349926910204,0.05157230345330423,0.050719653774728576,0.05045216300920276,0.050682690771520995,0.05112105290719872,0.05122325875082888,0.05308704406380162,0.052196040832447235,0.052285415452748556,0.052194634525153355,0.05148960811889867,0.05156592245380751,0.05203994776613667,0.05193527540792337,0.05147227467275443,0.051120055975647276,0.05135055389830938,0.05161380270066814,0.05158407237375843,0.05183297127631641,0.052046322709416094,0.05226704815644585,0.05285313410489455,0.05321076615331278,0.05290434454114786,0.05267541021568931,0.05272980229386664,0.052766891167219006,0.052928957682992515,0.05292080758046619,0.05292080758046619,0.05292080758046619,0.05297359850521946,0.052690921734506034,0.052444288299986624,0.05248786805760761,0.05255946654078731,0.05243826384017308,0.0526520317514996,0.05258298746002392,0.05250957391752893,0.05261538583366015,0.052535177111840144,0.052130162549718924,0.052352004626404255,0.05243679218179237,0.05269560433887706,0.05258603173958546,0.052621115533600764,0.05272052843589032,0.052627996615995196,0.05279638248813091,0.05158454817757035,0.052084737312218174,0.05182801013428752,0.05197742874221381,0.05215721469342718,0.05211324658599231,0.05316541219664685,0.053384723412862635,0.052865932620267224,0.053167974969686525,0.05313173835946289,0.053049851785871564,0.052735031019762665,0.052871842917479074,0.05299169661245098,0.053193834320958436,0.05358425621925464,0.05353350275848742,0.05365196110361646,0.053663975316075065,0.053517934193005906,0.05335802130948431,0.0534976590156879,0.053841030315450525,0.053822077833514816,0.053835081950615586,0.05385511163525458,0.053789070563181364,0.05365177224963596,0.05347104497443083,0.05318429168065766,0.053064011951819326,0.053141483859837704,0.05312309484057844,0.053160937750555054,0.052863595027965934,0.052622827547345534,0.05233480470211337,0.0525307220715338,0.05252482466478993,0.052578597532467165,0.052458900263601865,0.05252076979989394,0.05248814183125976,0.05228904317061951,0.052428189937830126,0.05262541859884344,0.052893172543929376,0.052979886411569185,0.05262338541135383,0.052816558011025624,0.052996218053859886,0.053018362226879806,0.05286468274471517,0.05272095730853216,0.05273360340967539,0.05283751015488623,0.05302161515421113,0.05291539979979879,0.053032584096671845,0.05312835623459822,0.05295995211217689,0.0530550539830423,0.053151692473645595,0.05322032429059907,0.05321850517620219,0.05374241966159502,0.05365243277424552,0.05368444645179739,0.05354980786308481,0.053649201629746776,0.053352517252009124,0.05284152827032603,0.05278021587015491,0.05285757852858433,0.052901477204934724,0.05281607612151972,0.05271667216073145,0.05271443308575642,0.05271443308575642,0.05251041136538521,0.05229447931165923,0.05030876673961924,0.05033105763666616,0.04982429885960259,0.05000559961876575,0.05015598308709856,0.0503481634813152,0.05036456783307185,0.05051934055686389,0.050451235474980365,0.050326901558570364,0.04934868114281654,0.049037830116812564,0.049228020579089836,0.049126371229198544,0.04933500451426822,0.04909058468812664,0.049088551340927995,0.04966610736569598,0.04969144411373331,0.04989724410646776,0.050034652743005184,0.05011667962898404,0.05082215564051176,0.050362308478985394,0.050433095812002435,0.05055775066243058,0.05055123835148448
470 $0.006723
-1.88%
$42.1 million
0.00698360258238667,0.0068872381577584725,0.0068415884509064355,0.006840443186989107,0.006864509879922832,0.006873185014565164,0.006917671348528387,0.0070245171394180276,0.007016198840482554,0.007064425757366801,0.0070120150110403534,0.006969477058053413,0.006998686670653559,0.007013535807431586,0.006907233324579034,0.0068862142566605096,0.006838385421242213,0.006846449725986354,0.006936072074414377,0.00689741228587507,0.0069299071068246116,0.0069111664475018895,0.00689275406993543,0.00688130049352485,0.006896631270382353,0.006894798746285122,0.006831485705229383,0.006732110145756155,0.0067191387936870696,0.0068263178367813145,0.006811965069285797,0.006768272463478033,0.006764588765343607,0.006642745770337413,0.006727569669335066,0.0067026915326953655,0.006700325121310406,0.006774030432924141,0.006722212147771551,0.006649724488824873,0.006721858600926308,0.006721858600926308,0.006721858600926308,0.006698207628021537,0.006729416358811605,0.00668031313234976,0.006739394864270729,0.006694892837200019,0.006737686402566591,0.0067278732336547315,0.006765666543823511,0.006781230743621133,0.006750377546309318,0.006760595935461194,0.0067643842934593116,0.006743895492314568,0.006718133884672736,0.006725378676785124,0.006712196049214713,0.006733851889522245,0.006791796681919979,0.006711722404067142,0.006850134748834732,0.006870028743705082,0.006920815516839883,0.006899833521417642,0.0069301421567228225,0.006868220766647332,0.006865062392931487,0.006869288141379907,0.0069437359805833475,0.0067295152162069405,0.006784682196254674,0.0067986119605803344,0.006787530729376578,0.0067663556939167695,0.006783342968235455,0.006780931447010031,0.00694072459033053,0.006847364426049101,0.006837387595354405,0.006805968826149991,0.006860131292685422,0.006818400527984242,0.006812826741811284,0.006790674709804538,0.006768200521151334,0.006774608670424557,0.006749180945740018,0.006705443114602679,0.006699620495420347,0.006735679011216673,0.006723001693116429,0.006724491417808062,0.0067255212610126715,0.006708402220726969,0.00670555619557465,0.006696593348671756,0.006719657171079177,0.006754298893813063,0.006684932522511229,0.0067259944611549015,0.006728984079671584,0.006675412500586628,0.006703841518384421,0.006670271388657295,0.006694049370525815,0.006656579878234169,0.006681111464057892,0.0067140683531508325,0.006675687678302927,0.00669321651512664,0.006689418606095436,0.006676662865442924,0.006680014400745042,0.0066834290186275494,0.006699487588233158,0.006711218108495163,0.006710243132505201,0.006689810098996393,0.0067317783173511175,0.006891940722861429,0.0068188062146692,0.006896964997605462,0.006845198792881108,0.006839411792492013,0.006797972318826109,0.006847312715257779,0.006837042085031893,0.006891219553083757,0.006766731441375197,0.006852655533970147,0.0067684994643514036,0.006760062104642621,0.006795703741434107,0.006817118186137627,0.006820871369173514,0.006786588399281405,0.006778080669088596,0.006734859276496631,0.006790946461886235,0.0068168885581647,0.006807830935372847,0.006787230943182392,0.006727169026668245,0.006659460516606712,0.006687295671907165,0.00664878137393339,0.0066058681334232126,0.006677375318483035,0.0068285437847898185,0.006853336288788877,0.006903386639050543,0.006921716899604672,0.006843633035710772,0.006858206446472636,0.006703715760777602,0.006698316228388893,0.0067067463805596805,0.0066473080845185885,0.0066528992436878445,0.006604144301254749,0.006620636199609323,0.006521723530284543,0.006581999258644978,0.006613742143669653,0.006612204127442505,0.00664663034899629,0.006560593354404676,0.006711697493059902,0.006594898127375813
471 $0.095643
-1.15%
$42.2 million
0.09977529802040484,0.09977096777421392,0.1011905420369682,0.10170510904865983,0.10078673363085187,0.10063376899702275,0.10331809394878866,0.10328160559391149,0.10225814848164022,0.10085302598562564,0.09697334674657768,0.09680514246166501,0.09622694062351995,0.09434993402702337,0.09479209100418405,0.09533833303224695,0.09543904289769678,0.09547357520347866,0.09643282006037171,0.0968434780262677,0.09616194494743094,0.09611220267293855,0.09531098612296555,0.0944906571347699,0.09609272127918332,0.09569402686109983,0.09464533315116883,0.094650917098341,0.0956645210129637,0.09487302709430862,0.09507418396074824,0.09571766734440554,0.09665277040819305,0.09831837131213719,0.09694847667698013,0.09834675287849667,0.09928547044404103,0.09921759619971901,0.09840364445839342,0.09839953664881765,0.09930821131555562,0.09930821131555562,0.09977710230265953,0.09950985596835603,0.09874546714466449,0.0989321901809874,0.09843085796235611,0.0981289320536604,0.09793794701428997,0.09899250162571273,0.09909097723148608,0.09880903862077892,0.09803735437806588,0.09737835971795382,0.09877026725473244,0.09847714823515356,0.09848339638553585,0.09926343345088373,0.09862433410506048,0.09874913551710145,0.09932220636021853,0.09849748862088743,0.09695109021763497,0.09777735226606717,0.09859388778952466,0.0991009917263986,0.10166722887342151,0.10418952370409885,0.10371080686644377,0.10303453828835278,0.10357417407286584,0.10226694576945865,0.1021749575588438,0.10121297631675547,0.10240488589631465,0.10197852661196519,0.10060885841934393,0.10153578740632302,0.10255875657959723,0.10183993298297567,0.10192987299529752,0.1013384679853527,0.10205891009607683,0.10075964781252905,0.10145067861935948,0.10247233741501979,0.10177424298642236,0.1017976811049824,0.10213271024880007,0.1030308919015947,0.10327194511560182,0.1031009213037819,0.10190770286108843,0.10211668845572842,0.10321824395542373,0.10230651753877475,0.10193163341660776,0.10203175308054471,0.10149538068573426,0.10136349530666902,0.10225956702310791,0.10185278061334876,0.10219094851431554,0.10182924917760902,0.10137887483486094,0.10026958587906676,0.1004894909150181,0.10042287444924822,0.10099858199292369,0.10166261813169247,0.10151418587875596,0.10109241967620088,0.10181621098233762,0.10185818473080921,0.10220510190853356,0.10192371484613963,0.10203548280269056,0.1020983046211613,0.10457549444189303,0.1034946371857145,0.10468912340562582,0.10387561406472776,0.10310179774402756,0.10308634426019424,0.10283809469200789,0.10406663977939161,0.10391373537151806,0.10365596367104704,0.10410729101918656,0.10346446959596431,0.10374543904947241,0.1037884672406728,0.10398765485246497,0.10438619623151797,0.10373909334596416,0.1033751824634911,0.10345774929345582,0.103797450887924,0.10337162744211503,0.1023012193826138,0.1023012193826138,0.10155439550399367,0.10150287929513409,0.0974123420431495,0.09737561748835241,0.09658778646314994,0.09601345916623735,0.09566898007613259,0.09709728231018808,0.09619296371198742,0.0967465489636938,0.09668238240357657,0.09727749665879354,0.09446427418990751,0.09379018198398555,0.09435119501219673,0.09430448868374977,0.09497842003898374,0.09445256817566633,0.09499132441356287,0.09527790103132508,0.095463229399482,0.09513688492368583,0.09435124603343048,0.09489255255791947,0.09573504025032073,0.0951480479519893,0.09469741805745524,0.09420664739146374,0.09448133578553884
472 $1.0
-0.04%
$42.0 million
0.9974451105671186,0.9979474255056211,1.0044713928602083,1.006669593962385,1.0042381425697846,1.0034892257280392,1.0036883858222612,1.0041657154721815,1.0031474869595438,1.00245891466999,1.0055640317825247,1.0055010356569885,0.9991816776367589,0.9981773553114563,0.9999439647754501,0.998110334232867,0.998286103098941,1.0028384409177158,0.9983640954724606,0.9976824052118315,1.0043647846273114,1.00192798381724,1.001904133658585,1.0033830375549775,1.0013884324775102,1.0033225478269754,1.0007597496375618,1.0006669600341045,1.002060327455742,1.0031443504729605,1.0039109003232194,1.003247366937958,0.9969489426355628,0.9997284958539726,0.9729891153583506,1.0001065447909374,0.9939314543283968,0.9985682624575893,0.9968362591749392,1.0025707702704865,1.0033204805641198,1.0033204805641198,1.0031941065156538,1.0048356124944662,0.9988493691621997,0.9997635852775347,1.0017684135973512,0.9997427978820901,0.9975789216645626,0.9956269744912901,1.0039076775671691,0.9976826431036492,0.9969633968231165,0.9981850579707724,0.9984131652537371,0.9977350256335472,0.9974094393947656,0.9981622971125995,0.997603365215824,0.9986425487433248,0.9992077046519049,0.9991775862844451,0.9990269835590149,0.9972260683579629,0.9987986161699458,0.9977615143658081,0.9963985393400624,0.9973344554482002,1.0004797096752156,0.9975163213978966,1.002017222757577,1.0024191937779943,0.997620468359884,0.9958588713049523,0.9919451251426665,1.0014490682107011,0.9948767253344579,1.0032028217985434,1.007249204583379,1.0046239996793807,1.0026718778082262,0.9914823232695568,0.9984115541070337,0.9957571209767866,0.9987548884318181,0.9972482584034722,0.9970218283205075,0.9977382036754759,0.9972097788736446,0.9975954831022255,0.9974727166310638,0.9973859942887973,0.9980824983282394,0.9972625722316067,0.9978158763966591,0.9978185025507468,0.9983587960933968,0.9980902284129616,0.9978822511469441,0.9983241984142516,0.9980665819686517,0.9981324908536576,0.9978605676337998,0.997381773893915,0.9973680189418949,0.998110533476954,0.9981641969622975,0.9979348419900924,0.9975517873639681,1.0038456679676881,1.0000454361050557,0.9985314387306671,0.9991236611934218,0.9997613767358049,0.9977033277064368,0.9978608577008716,0.996948862971236,0.9967591759567432,0.9994883175495637,0.996589948915952,0.9989965923793085,0.9985266942434257,0.9977196322205021,0.9952436768438193,0.9981330114894247,0.9975031134812071,0.9973704975852243,1.0013830547730636,0.9989300782834343,1.0010059350640694,0.9988695493024565,0.9975013426737631,0.9977260610401207,0.996798428058922,0.9988848996253474,0.9970300818778921,0.9980531762455249,0.99733565853962,0.9974547969261242,0.9979122830217014,0.9979122830217014,1.0013784308842957,1.001852551004522,1.0025080243593687,0.9986051231628447,0.9994387814724076,1.0037323101069946,1.0018790750472228,0.9980832906273697,1.0033450922596345,0.9979741156197466,1.0013580738455625,1.0020820420204752,1.0024507881863924,1.0007257467528492,1.0014397202575511,1.000578739828563,1.0044071242125752,0.9984436017612088,0.9985862749159632,1.0016789875638838,1.003325088795533,0.9998131162637478,0.9995168877206949,1.0001318935798087,1.004069643631018,1.0018546129553036,1.0005674421646,1.000852838199822,1.0039794448169068
473 $59.28
+0.06%
$41.9 million
60.121840839711815,60.0335171700855,60.03839879463811,59.740092904793855,59.66899892992571,59.525924093187626,59.583400166782624,59.17086629657919,59.631686452429456,59.614118201431545,58.66779679724567,58.13862555205643,56.9797909456469,56.62438054887723,56.869203976927494,56.90860157787948,57.1373683366126,57.18476079821521,57.70258552451108,57.063968908658154,57.48771682654679,57.27952253987535,56.71432267319289,56.45847820423005,56.84584915245176,56.830736365420236,56.85082197558412,56.71433596975831,56.983758374661164,57.213069033026706,57.600958450131465,56.89782392741304,57.43483803043949,57.57288669491792,58.19790341636808,58.24460970564174,58.57378515649237,58.312927654675875,58.086340888461855,58.37821400621407,58.794515081127386,58.50356886157437,58.96812159048949,58.83810167829455,58.946619642945784,58.70546446572895,59.385617844474815,59.06419225185477,59.077204141842586,59.06862503121135,59.25176392579858,59.075247269619325,58.475795684812795,58.84336617424991,59.21670845037874,58.6555189485,58.72204968868626,58.60321918523976,58.54228396245297,58.519427651025254,58.55723967448651,58.2603238902451,58.358688237314624,58.141403476186525,58.263055313834435,58.42789315468382,58.541741873728114,58.414389649040075,58.19327608382425,57.91345138493756,58.386193653562245,58.33573760760549,58.140670217202086,58.16161355577702,58.57695569978007,57.91711135343557,58.35956085605233,59.34706717223422,58.88752457248019,59.480372427230606,60.027097863068995,59.51189406077703,59.552283206041736,59.38420010949201,59.721088641315205,60.09554172482754,59.6854515163137,60.1108293219878,59.75065963251589,59.41750688794909,59.35718401603601,59.29728393487817,59.52800640629822,59.62871246931873,59.69118768495345,59.44934753697892,59.689038443903165,59.44313249428124,59.52559257950313,59.38427038949758,59.34776735956334,59.62462675535825,59.42751384767517,60.16914733450116,59.916830337334694,59.56420009295193,59.67716675784606,60.24634281123374,60.45428106632376,60.13077575124416,60.61228356128153,61.22317624677585,61.92520186433113,62.13504760025743,61.982439025556204,61.44254161200321,61.262249791038485,61.4355452172241,61.63871856979821,61.610308898401456,61.52738065328288,61.597343786606764,61.340568751807766,61.03841420435955,61.10115965862363,61.131235077836614,61.27028033193481,61.538370917416124,61.35237114518681,61.45339150115587,60.885804770252406,61.211093494806256,61.2025694747268,61.06167223943173,60.639297493385186,60.595158015115054,60.367795672355584,60.44377487323189,60.28206658660727,60.28206658660727,60.19169838164123,59.71693847486829,59.68299787513252,59.449615983937925,59.38016409127992,59.22786791482622,58.59751054392095,58.63766940150247,58.83250637980566,58.598266688629046,58.81934765488328,58.75606788060148,58.484252698018075,58.67852622194082,58.87082578827443,58.602995562854964,58.52512248510616,58.25820266216195,58.78217289882318,58.70595667896377,58.74468437491872,58.925146720448055,58.87291442658442,58.817668052801906,59.040840603628666,58.630179683252905,58.63391944200055,58.61903246768365,59.33986488657281
474 $17,190.43
-9.47%
$43.0 million
21168.554191637664,20999.746135743542,20880.00791808334,20620.839501567774,20509.826507603906,19709.667728098255,19265.59701480454,19330.882819132163,19338.544322405563,19313.32986744571,18494.060189592383,17680.932297828254,17841.873882782653,18072.827867847587,18295.124946524713,18208.22953805029,18233.33576848349,18379.597322050096,18503.942399435975,19045.915795221987,19577.294430408987,19459.227314920696,19488.57702176145,19629.53907755706,19882.518214629767,19852.390257733943,19089.811134559797,19041.315814108162,19997.536236074844,19996.559396210796,20060.825938690166,20084.385110777224,20238.79199924285,20232.874104671584,20070.976063944578,20439.501558009702,20605.171134674678,20818.253598642812,20960.899667757036,21185.606526264743,21160.599638713804,21303.07432868429,21078.81601875204,20745.47532426723,20455.03158066833,20266.43419291314,20419.969592739617,20186.43525580606,20061.378000035635,20172.03595305546,19914.09794710076,19060.817831156168,18473.664590063934,18939.995852938093,19282.47649564395,19303.184601122084,18879.305937714176,18739.825067366117,18970.435059920776,18867.98467272837,18639.228469481674,18190.944256581417,18604.661267101153,18131.59245418906,18501.92485467492,18706.15521275333,18701.727236102688,18730.230653086008,18721.926132891433,18681.060790435546,18708.841420984696,18953.134999267735,18973.198181416054,18869.070152460015,18710.54765855936,18979.366931401117,19102.3040247762,19343.226581263934,19622.2578521627,18756.738927534017,18800.561288558292,18645.586087338834,19192.24132555162,19086.965891820953,19222.68203779202,19229.024443108767,19155.03210783374,19189.20348495561,19310.90183416634,19327.137472623835,19307.584811073055,19272.389767471977,19599.712849963005,19588.80609937095,19531.910661936818,19542.45060366138,19408.086265489776,19153.998888600876,19471.76970875011,19688.538658870824,19790.07622876356,19702.484645291705,19928.36135783539,20209.909469258324,20024.805018710318,20145.31508877341,20139.060955060435,20218.984489440023,20416.166883307305,20762.354308025144,20478.29228838383,20290.45608528724,20350.225765400803,20365.672630122936,20428.982190628438,20353.348810866933,20587.480038408397,20550.747646391083,20581.119372418147,20525.420791895158,20841.578132990606,20931.90451258572,20649.981976758052,20731.08056652891,20364.201637321137,20396.344384025353,20557.486700627258,20789.494235704857,20921.202885899726,21162.38990431467,20950.825109110574,21142.70369595734,21151.91657962153,20720.34242310531,20648.055106371306,20600.02892152885,20761.927608622347,20743.991167861357,20578.84553966351,20578.84553966351,20772.16404972266,20886.374513337498,20206.510412137402,20023.8464485781,19683.86808340916,19630.400209755197,19578.55674150706,19204.93141410384,19162.450914331555,18964.194152607393,23092.82162038515,21964.573968735207,20546.106451360316,19382.34026342317,19549.192609547463,20693.41370000556,22296.448832963826,22861.630007302163,22089.86126355824,21629.47474246654,22042.174566859794,22380.711101359313,21605.01225877572,21489.193156685636,21699.721370330637,21362.393471481297,21093.03036770261,20467.81835640836,20663.58351096731
475 $26.73
+14.42%
$41.6 million
28.159288285222992,26.775409738313876,25.45358743148381,26.428973624695303,26.500940440119617,26.39842731684707,28.457589467031298,28.672264299431664,28.187250754436395,27.571824434105192,25.804997033949984,26.486384939975448,25.832824790714657,25.84322777265097,26.43849315348688,26.4732322939271,26.533970074080756,26.159014918388696,26.707046056762167,26.919861112677403,27.127452752202885,26.760312733292903,26.099875585684607,26.580293483701094,26.813330080011518,26.85604910907828,25.69368396662463,25.825007618486634,26.25666038740408,26.21288173159476,25.849929603549445,25.7792845566856,28.840566313849596,29.487956011886013,29.32986028296583,28.970029690097935,28.83534428759508,29.463127114586264,29.26813556916077,29.28355027403012,29.397618600245266,29.454464799122047,29.5516023528542,29.480814481496548,29.66939321923099,29.747115925997747,27.438489899850754,25.993077443016084,26.14024103823192,26.409902092183152,26.56443481841028,23.771139148608103,22.51811991319662,22.376050711342533,23.215487849681764,23.969327794284897,24.965208566246663,24.123706735774785,23.607438331630444,24.45069058108511,24.02173069270651,23.632010056580015,23.79654593976414,23.710528732176016,23.98486174597068,24.870520849621077,25.17696121759855,25.170471422709245,25.449345976154447,25.21684208039562,25.208441980802718,24.99080933548003,24.569755566185886,24.5093486621474,24.692469035879846,24.93183171591954,26.250706382204957,26.404986425360605,26.74510678887619,26.75853704626587,26.668668498200677,26.58955760964975,26.36772204737631,26.47187868298119,26.502269636841664,26.405732458932828,26.355638561663355,26.284802109959617,26.266669012446794,26.337784924372002,26.462929694950475,25.94821981723014,24.88148967682508,24.409141803700248,23.36477206961409,23.280266938105925,23.153421430315227,22.4499226025093,22.41466306703942,23.16119826709664,23.0742582835027,22.979013929546312,22.88727019140867,22.710689416647504,22.408501870959913,22.84482622460669,22.836599701841163,22.877987123963226,23.16903636961944,23.4012834963413,23.194215534579733,23.45097150440926,23.616993975633417,24.25691546698497,24.072949298429485,24.109313002795016,24.151357571847324,24.33744843642476,24.86220373112537,24.908255606725586,24.93322693539085,24.296324005185824,23.819646138330672,23.91032277242983,23.80116190559575,23.76985443747523,24.289829304159248,24.550071541389467,26.171420856046897,26.346199671673265,27.836672145493864,27.16430623104589,27.568946267099335,26.735073742080615,26.00116960284304,25.96591075038856,26.060388843991998,26.536394251100106,26.36428746458327,25.94634911296502,25.93717281617648,25.263453323909268,24.915613073042163,25.17687985965304,25.00287587755494,24.222333899006365,24.063388427196582,23.926731128555105,23.346507733478596,23.14064016749288,23.683380034975613,23.073248632952673,23.213658002977677,24.090552445451202,24.313818266462924,24.44790871400022,24.436653461136626,24.499500575776334,25.00021251027524,24.99569943715873,25.98581302720045,25.84058195643305,26.055785650491515,26.610381814050413,26.42978876402723,26.35625845815615,26.25273803821038,26.184174095381543
476 $0.211994
+0.41%
$41.5 million
0.21258585509972155,0.20856802892302742,0.21264423959739878,0.21020357824166172,0.20949982258267066,0.20843573894377596,0.211921019782475,0.21467402757468138,0.21348348660847224,0.21173954784860508,0.2023902663868047,0.19868646480746427,0.20099355427120782,0.19990980519779142,0.20059336761506846,0.2031367961088141,0.20384001599550844,0.20371074757338462,0.20508068943551053,0.20404117373103092,0.20260860255835708,0.2012421718885626,0.20065880865594363,0.2011026814974059,0.20205600663708098,0.20033639207858522,0.19743880490182233,0.19999498755193995,0.20132574967906683,0.19969135407535452,0.19994244153252136,0.20007490601674144,0.2018285568040433,0.20625829605033694,0.20632705063306378,0.20539318824688188,0.2058303433201291,0.20589176005363097,0.205359191529785,0.2048830781344721,0.2051759695052544,0.2067669070731286,0.20727495860491368,0.20565003902759116,0.20525881881958674,0.20375007354337313,0.20241344838048073,0.203428046205397,0.2043822280004639,0.20376207451697717,0.20477867393393273,0.20320098355651975,0.20304326367971742,0.20376885808423442,0.20453405280480919,0.2040630305880926,0.20481798781919738,0.204021627896038,0.20363513131597705,0.20345217406292843,0.20237749164813387,0.19955144076733952,0.20087078151540017,0.20044800449646374,0.20095919141685306,0.2021364598810398,0.20235448457584793,0.20379234913457095,0.2035409078297344,0.20238123178509818,0.20263703299856134,0.20149559344108806,0.20122506789457972,0.20130318336958924,0.20386810463976157,0.20200697606684292,0.20364488831339303,0.205178089272813,0.20407194927678848,0.20532996912168108,0.20417686405859461,0.2046702512746695,0.2035769246213841,0.20464636066653152,0.20487936047592112,0.20544331596993085,0.20505638455364542,0.20552001131283137,0.2057271347300169,0.2051956272149102,0.20493433527994204,0.20417586010109304,0.2045625109274463,0.2042903662964126,0.20453978509310014,0.20695666245634745,0.21414622890755644,0.2088050296783368,0.20895716257175312,0.20726481795866616,0.2072436836869188,0.21851814834477232,0.21250372584176871,0.211425991567265,0.21096234368422878,0.21001418078895337,0.2121040484855469,0.21194043844249008,0.21559036226760125,0.2160810435468797,0.21416701970926838,0.21596394899948093,0.22161077932964962,0.224571957805354,0.22544705543913737,0.22770881902782136,0.2213538825007782,0.22209693720180593,0.2249179092474068,0.22724024449387334,0.22283205192640507,0.22414786429807895,0.22265881154220057,0.2227119744557162,0.22353409660541654,0.2229596358778881,0.22018066634819833,0.2188204538317816,0.21750577794990256,0.2171118312870152,0.21558814555999772,0.21644109211079265,0.21977234689550923,0.21894273038487583,0.21903935327268595,0.21947738917465034,0.21748191347492232,0.21787172275643818,0.21684619704709313,0.21684619704709313,0.21718576966915712,0.21544082564400788,0.20911845440372637,0.209866093199975,0.20951552602323054,0.20769690332980217,0.20770473326703448,0.20966113110393217,0.21139934891924236,0.21086698866755138,0.20990604490301565,0.20964955900637497,0.2057571148218289,0.20456899261532593,0.20330785174099203,0.20248064324184958,0.20332913185230353,0.20323619298050322,0.20437219034631132,0.2051655849060582,0.2058300980016353,0.20681253879048872,0.20550526146172712,0.20587016809058187,0.2063000608631497,0.20547189403111407,0.20851682292368404,0.2108248523223553,0.2094056664801466
477 $0.004105
-1.62%
$41.4 million
0.004539548106658861,0.004359677235707079,0.004318120368924612,0.004324758754383442,0.004314597043819472,0.004327979725605235,0.0043675675684823395,0.004378953075307145,0.004378471017058517,0.004355093946847578,0.004234518849959581,0.004121679646264444,0.004058783357136307,0.003978228067569472,0.004062722463694291,0.004093645821454067,0.004100864364650794,0.004203984198745639,0.004216433150822009,0.004204625911037741,0.004202257275168377,0.004116455173219202,0.0041927137135053544,0.00416454239298848,0.004205676060869542,0.004122438266336268,0.004045071384484892,0.004080845905520988,0.004116026336410556,0.004117598932139269,0.0041365355358190335,0.004129862277434617,0.004178535144035102,0.004243106457537041,0.004205059876380479,0.004227338397621176,0.004218642261219041,0.004204260750658665,0.004235892631990699,0.004224090228409209,0.004239712801756605,0.004239712801756605,0.004295943943617585,0.004251125284754207,0.004212984439550867,0.004241526424996416,0.0042208626782627625,0.004207233238324877,0.004205415823488338,0.0042173362079464555,0.00421286738922062,0.004190324173706169,0.00419521214716564,0.004186328707134091,0.004206765078063541,0.0042039601620466925,0.004221440061296661,0.00422229013434793,0.004232316424353788,0.004225121080588751,0.004225209701236204,0.004236568434983309,0.004173185916171966,0.004184165150902364,0.0042229210482082405,0.0042329531672446775,0.004279960662209948,0.004233661301884278,0.00433258977072873,0.004371008365596931,0.004326388135774844,0.004261478758872581,0.004252281062736505,0.004267403256020112,0.004276170508006636,0.004303187913254956,0.004318626903522337,0.004348204232497155,0.004334710182739648,0.004319932373584694,0.004353186101849025,0.004347251064629362,0.004324110005271052,0.0043532257699517634,0.004387749961976059,0.004467622204631884,0.004459906642527673,0.00448384383756472,0.004460277750067417,0.004436470071611353,0.004395645156710204,0.0043877294757610616,0.0043959869095829135,0.0044599439908370245,0.004421594490424233,0.004476551203335601,0.0044534582100715535,0.004371815504760308,0.004362745806209254,0.004362784051333322,0.004417379061100166,0.004418632992249005,0.004395126454557159,0.004395707328842143,0.004390589595261323,0.004395503623982255,0.0043941135893901485,0.004394879472552696,0.0044233983211917766,0.004411420147553609,0.004419720970497908,0.004387035781389017,0.0044034647907742275,0.0044187833499564145,0.004399252990249374,0.0043719954243845996,0.004443240372138243,0.004545695784270462,0.0044771588836549645,0.004450831127088311,0.004412845628649242,0.004404590925479239,0.0044235815045186935,0.004421221449697559,0.004428329386072748,0.00440557694078571,0.004413490221934137,0.00442854052369624,0.004429803905574992,0.004430086085752607,0.0044452658427108094,0.00445214121573289,0.00445369907735047,0.004445102490836662,0.004412833834140399,0.004364335934074477,0.004389558347667875,0.00438726076768766,0.00439461991164729,0.004389451330238199,0.004389451330238199,0.004346778551303829,0.004239677651817339,0.004136462832071401,0.004180755792812359,0.00414153426431548,0.004133037775540126,0.004120693883228356,0.004161887520172472,0.004151753195029956,0.004164095444177359,0.004127214133918108,0.004141526643732572,0.004065461154861664,0.004023678703587547,0.004016288111974372,0.004042998266506408,0.004086313280969181,0.0039694191456063595,0.0040117197271214025,0.004122503283528381,0.004055675291484702,0.004047676149716352,0.003969264945873518,0.00399393815630245,0.00406175807588243,0.004009756401666504,0.004041374149481051,0.004026280166936941,0.004066480013405901
478 $0.003847
-2.12%
$41.3 million
0.0037263967224617192,0.00380130657376547,0.0038755295917741466,0.0038541158040885305,0.003786158434914148,0.0037756783766714494,0.0037782492607470967,0.0037541214334226563,0.0037421657356885075,0.003742059799677249,0.0036374723383622485,0.0036000390971652,0.003557900321733037,0.0035550626057814705,0.0035772744798982605,0.003578153504299442,0.003585381980081788,0.003588023507024977,0.0036026897803050012,0.0036058573553267264,0.0036144104070238155,0.003609752185939137,0.003601035110256877,0.0036068692247806307,0.0036151179053547765,0.0036090834353393296,0.0035566317241685777,0.003538200540962892,0.00357594848898099,0.003562961839181274,0.0036114724756967443,0.0035980278128912913,0.003586382790785956,0.0035812421144169495,0.0036434399823895196,0.003629517425946125,0.003661435328968625,0.0036602950766591734,0.003639162517051979,0.00362351033025209,0.0036385208799692564,0.003651751637678218,0.0036584334011974654,0.0036611632141506398,0.003687677300826021,0.003695361722612229,0.003708728959937377,0.003697031597233652,0.0037163589055102552,0.0037116319934481327,0.0036912771404111547,0.003686052202315026,0.0036441918515268627,0.0036716455429649233,0.0036688394075493525,0.0036529118072977,0.0036777917331706077,0.0036694981866047956,0.0036341071202879594,0.0036561300328129907,0.003605634375296708,0.0035815692776142907,0.0035868769850889303,0.0035830063612294206,0.0035914008002320788,0.0036232993694979673,0.0036304670093033043,0.0036736644767258616,0.0036677562610937732,0.0036512299549782776,0.0036401115026822887,0.00363827205466764,0.003645042328707742,0.003651897730360878,0.003659834890195293,0.00362271557938983,0.003648477224181105,0.003700169531780707,0.0036913687280894633,0.0037289906308597457,0.0037255547991999543,0.0037099371803108205,0.0036967973916056415,0.0036979541740575768,0.0036975860360150665,0.0037316165008170203,0.003716249293819467,0.0037313514308517045,0.0038078993908385746,0.0038352188501790583,0.003795695096922859,0.0037430698083466564,0.0037580401912238335,0.0038017279084409487,0.0038427131888707296,0.003846901996751602,0.0037958665069997796,0.003792734852179167,0.003776878498002016,0.003809105153937722,0.0038529482269277137,0.003811468300912706,0.0037971712133060623,0.003801666556330359,0.0037668820032882764,0.00376235539239169,0.0037767138731719736,0.003761560623924157,0.0037708100460082565,0.0037765276637805683,0.003793901002969809,0.003784782546385509,0.003798475303947416,0.0037935408239582065,0.0038089834070805517,0.0038452449066988153,0.0039257349410683545,0.003916451230362142,0.003925660094212805,0.004104383181628641,0.004041252403349533,0.004019818678493414,0.0040602406354401975,0.004044133825854854,0.00400949612843517,0.004010395456816153,0.004019322795636847,0.004016210135141584,0.003984362451710893,0.004009117515515054,0.003981543011558862,0.0039828360769337415,0.003994526920042637,0.003981428909508019,0.003967426956258173,0.003970680965943359,0.004002060552899615,0.004064136863320291,0.004230598040279872,0.004230598040279872,0.0042789561841437805,0.0041846469985187314,0.003990592842755463,0.004060775032573801,0.003927348803892306,0.003918711056929027,0.003919313627866086,0.004022855055673333,0.003941893531459999,0.0039333200419735415,0.0039171114071913475,0.003885594331859561,0.0038210970584764553,0.0037477850859309984,0.0037752275923715163,0.0037605612869464154,0.0037892537672300935,0.003789954489929741,0.0038124678178254215,0.00384093258991849,0.0038136576392938017,0.0038581458777654145,0.0038551061657907375,0.003867518484184816,0.0038782687083390257,0.003863181144006633,0.003850830938009382,0.003842228682205149,0.00381535770277521
479 $0.012005
-0.74%
$41.3 million
0.011132793829031158,0.010974689993297511,0.010922481314271088,0.01093632621016962,0.01088141035130552,0.010871147065985114,0.010857977070572135,0.010821848835008282,0.010804822748388147,0.010819670116981315,0.010691878547051474,0.010730725712746947,0.010539034098826491,0.010567030841903233,0.010582132211572738,0.010475184623549115,0.010495382801614895,0.010473903626006031,0.010546324800710443,0.010553752988149503,0.010582593475501115,0.010490024722422525,0.01051178270416881,0.0104920668370478,0.010532247159855443,0.010505071195120633,0.010441078070790427,0.010448209558753727,0.010555353746081226,0.011145955067806353,0.011035653494574112,0.010934898296565562,0.011060886262208473,0.011027846733157813,0.011221918295003413,0.011125327805244677,0.010874985912838923,0.010756558247129963,0.010756774125975442,0.010820383177254032,0.01082692943603,0.010663678047473717,0.01066772911924865,0.01073224386763685,0.01072712006927629,0.010632550693221545,0.010689409042746076,0.010732371458172787,0.010871526753725774,0.011302518206686915,0.011190657782041301,0.011201616962066126,0.01120763663967981,0.011057067683355125,0.01123306158308733,0.011284090095238043,0.01164602581218322,0.011464580601652122,0.011400325959630623,0.011553409667114847,0.011157027680945761,0.011061322642533037,0.010894132312193274,0.011004812304537401,0.011245868376187866,0.011346651649456007,0.01127340689480634,0.011287061794154304,0.011283564957500505,0.011190369494785381,0.011323281865712364,0.011326666238550276,0.011362298724992358,0.011205932628342715,0.011365759093580683,0.011750722323965493,0.012042203706380332,0.011984753839101126,0.012043038645607351,0.011763237485250884,0.011976416651932251,0.011800143042550504,0.011883176673164192,0.011999607514437696,0.012119007734886608,0.012272090957637509,0.012166544329508953,0.012166251328244195,0.012049114027283455,0.012126658395975215,0.011968017691727704,0.011870956385760752,0.012053458558367126,0.011902599780455644,0.011934932600132167,0.011890468616356611,0.011879271011128994,0.01187645733512452,0.011923938466095874,0.011895091879145048,0.011879816104753489,0.011872185611345183,0.011900806989485858,0.011977354253615213,0.011846923616404473,0.01186442456650363,0.011853750967335151,0.011929049674652872,0.01206899740792268,0.012196651618857067,0.012047930443775508,0.012079323232417167,0.012074612542438475,0.01205222372589127,0.011977796712137523,0.011883164153438118,0.011852949411041626,0.011906821329639645,0.011959434964694374,0.01190728608767456,0.011834408728860263,0.011808591007687417,0.011759711492246657,0.011688692535030657,0.011656482163977279,0.011642798065796673,0.011636022169283165,0.011656680075842817,0.011619879240965551,0.011701630725947564,0.011676975552314712,0.011824447987683031,0.011795437719910588,0.011785444768355025,0.01185995212024567,0.011877966638906716,0.011891631529092169,0.011901640833024953,0.011879692789879921,0.011879692789879921,0.01187688729541435,0.011918493157641617,0.011992903703293277,0.01189329956294202,0.011883977926013062,0.012106794060553417,0.012417997091372474,0.012158580220141438,0.012203001759411218,0.01205416580925582,0.011984513132707967,0.011889896727573252,0.011765949346655539,0.011651668275320015,0.011516876358935195,0.01215455534396402,0.011886206279310113,0.011867353152772778,0.011961059556463031,0.011956156125185977,0.012043021843043032,0.01202670739817826,0.011904909662349618,0.011875216590571298,0.011839693283773139,0.011819519096395361,0.01180853199801328,0.011753389742642895,0.011867759236254485
480 $0.421487
+6.83%
$41.3 million
0.34669425729135345,0.3485617091010326,0.3510328678709568,0.3493226999645539,0.34786234658754545,0.3477672545815344,0.34825641641292665,0.34755715601419745,0.3464025406895408,0.34480801890104007,0.3435588539738629,0.33881225806593346,0.326768272597247,0.3276790290601306,0.3370137788495772,0.338106866551379,0.33601267978535915,0.33708755331412144,0.3377558841110342,0.3362165011615051,0.33675197380121635,0.3376794224478139,0.3416251096215893,0.3402987774260144,0.3396847356803357,0.33886884357550945,0.34229381347296906,0.33993294992610606,0.3430765335467115,0.3428127276226494,0.3407625347897925,0.3413706977877273,0.3417168103124283,0.3469042346937777,0.35075062549995284,0.36185069627588706,0.3473737168195086,0.35554993291445414,0.35962617679107395,0.35402230224903525,0.34999687253265654,0.3668224481116292,0.3720169068362292,0.369775016707475,0.36500747905083974,0.3674305527877706,0.3739316503683782,0.3774316408189081,0.37349980516349396,0.37713946123543757,0.38054708007000665,0.37949915911809445,0.3804643414366411,0.37799404770129463,0.3783093511828414,0.38017007182799606,0.3819273534242066,0.382795114507221,0.38259317895770323,0.37272575179846146,0.3729614827627869,0.36997980519986423,0.35588332515932564,0.35054211029606447,0.3505090888893102,0.3515728530269627,0.36252626114630904,0.3639548089967669,0.3566573823903617,0.35273335297496583,0.353999048874384,0.3548175913183789,0.3550212388782288,0.35501552361718425,0.3539394160677343,0.3566393772430395,0.3546949903647687,0.36043172460122685,0.36447069527865533,0.36688063899365436,0.3685857431281189,0.35765214977262916,0.3571581213554275,0.35496467750775534,0.3517159184755192,0.3680687763643511,0.37123055720119236,0.37061885204936074,0.3714831465232242,0.3744879334883078,0.3777781736717848,0.37589374193116554,0.3749136035911876,0.37176508045880247,0.3704103074492523,0.37253096793584883,0.3727096956974108,0.3700043002093929,0.3666571760651607,0.36395328418648604,0.3645022190331171,0.36508033571503284,0.36706148306346187,0.3661027117352703,0.3708316483780552,0.37122622867546046,0.3752603567311855,0.3775702673520172,0.37507784896792634,0.37141645482084895,0.37363583697430086,0.3729017546291519,0.3747625189244102,0.37605640362456355,0.37804723438825877,0.3775904177045115,0.3784517577258417,0.37894225991840497,0.4069402655391237,0.4012575504157938,0.4134995982211042,0.4171942165549692,0.4197318148900991,0.4159107974398418,0.4114301428770547,0.4164614667296948,0.42290093233927123,0.4271264735765929,0.4438473535414937,0.4289596681715407,0.44149508578665875,0.44389121412528126,0.4575665867801707,0.4562094936393444,0.437993665966028,0.42719015297521157,0.4267105738348945,0.4312994661560712,0.42607334782441253,0.4223992480250934,0.42105480343479296,0.42104536751670296,0.40814409191933626,0.41707747113666466,0.41156596642196336,0.4079381082093549,0.39689444963300996,0.3914453207295667,0.3928002752040928,0.39437358651230053,0.39731456906809665,0.3972414904343965,0.3864710673451267,0.3865910458296999,0.38861894633470406,0.3893638727052365,0.39714703021666803,0.39742593236606105,0.4015038658833948,0.4016040248684857,0.40128154978456243,0.4032874373519759,0.40482089035222096,0.40275294838228515,0.40206284226210676,0.40031194920349256,0.40244797297089463,0.40250952766279563,0.39878633653770373
481 $242.36
-0.54%
$41.2 million
226.5195730575072,223.0852974821245,219.75616107027145,219.03144119426264,215.84184013281956,215.53237942003247,216.22553726174976,216.300540743384,215.29265091076655,213.02248847371806,208.08961234185315,207.33016648510315,207.2007309076717,205.17077741658,207.42534512615728,206.3972068258679,207.44544660810308,206.65440946860593,208.92437938888133,210.25268899264307,211.40548703734126,209.33436104917288,211.1650821495375,210.8375533203172,211.16884814848186,208.7266441992367,207.23618298943532,202.05291168183513,202.03076506720228,198.40589159415273,200.2694506279756,204.71659207442724,206.56472943710074,210.46497733775715,222.18917926562062,219.39535058149943,220.28946698450792,218.821471543894,217.24428069370632,217.3212633354573,217.23383936325504,217.51499186454953,216.63241717511278,216.7796618014472,218.31454016669937,216.76008721615088,217.2479520385361,216.68437937210092,215.70191762097738,216.2903937400231,216.35535712454188,216.13179414982642,213.49428438062245,210.32605519969871,210.8706889929815,211.6469928006479,210.28119767732122,209.51802335651178,209.66960697901834,209.17610869899045,207.3177825066762,205.10492991732949,205.67320600069485,205.8444988415537,205.16343835820206,208.8932451458256,209.537553078371,210.80228406545106,210.26446050603263,209.42100075691292,210.33695283253132,210.8421161305842,210.915293026102,209.57553356033958,212.51874768222785,222.12724666797783,224.7350625205811,236.21015948630446,239.56385289415172,244.5401748655366,246.7194548162599,246.06544302937522,245.02033317313845,244.61541680178658,244.69202993229285,241.77929274532647,240.12939955866617,239.9783152155912,240.38850986555423,238.1483846403287,237.66424903984597,238.0427281538035,238.10968552881857,239.72275057880583,235.97175932564744,236.6399958493247,236.35658283649715,233.56135282386978,235.05377745446006,239.02595897272255,236.66298768685695,237.44680020908308,238.05521265636676,236.35505001803034,234.5735043143959,235.97750262111103,236.55480109430084,237.36826713208495,239.48336118293614,240.29593062485782,234.41195434970405,236.02261240018527,236.75747190356068,235.71480574855812,236.65974609122068,236.49529347672583,235.68321308079425,237.39327649148274,239.46769779338564,240.47282822556576,240.2135926438218,247.82663836606693,248.26019800640168,249.4475717514203,254.17525874911547,254.22113314069222,257.2359914735367,260.8927411060181,260.5062400943906,261.70356425960307,261.20423043204187,259.4600460865126,259.8127098587365,258.9546749903335,257.3817753104498,257.6531583667011,258.5518771835063,256.0410096401085,255.26673616668234,255.26673616668234,255.40688966355467,254.14603260880628,247.38100504138256,247.3420595085305,248.1403513089313,243.7197851411932,243.2586263302389,244.95490848263876,244.90466706544603,243.04540890323713,242.292713227699,243.71367352201312,244.25364828544883,240.22655052764665,239.83623501177416,241.14948510764677,242.1049040698042,243.36825923465943,244.2667251624283,243.98225906406472,243.2283119392437,243.62511338338035,241.81876529968642,241.0725834595498,238.9426601316935,239.27630148478875,238.7372608977071,236.46987369663833,235.52902898715328
482 $1.14
-7.82%
$41.1 million
1.27093846849822,1.2690576085212495,1.2701070798594096,1.2708752391299458,1.2873845165763742,1.2862868751800218,1.2910224019851315,1.2775069312966345,1.2753694609920636,1.296211617843288,1.2714869882821336,1.247788632723276,1.2541071554381222,1.2343519617272873,1.237467479729317,1.2480525998105751,1.2453497003659555,1.252160825630178,1.2567241950670975,1.260735879317453,1.2560981969090725,1.259619486970583,1.232568151114963,1.2355231772726136,1.2446424578372184,1.2457773618053052,1.2389566117732302,1.2299660855473113,1.2419904352094195,1.2320541833074015,1.2242907810046206,1.2348482137807064,1.240830344692232,1.2432537930971568,1.2566162928034184,1.2570038564522166,1.269586733247123,1.2749549246975496,1.2742104482861945,1.2801482010403238,1.2732894996853423,1.2804398933462668,1.2816424057678604,1.2782832038697844,1.275369254712745,1.2705605546108036,1.2745337387086508,1.2691620010790985,1.2676093995464548,1.2662737207858263,1.2754135550747019,1.2595820948932206,1.25454723877594,1.2620546956134115,1.27020629740577,1.2679037857567197,1.2700181346329167,1.2660509823206365,1.264924945112137,1.2661525929026833,1.2526484234140676,1.2474490712736945,1.2437069846960929,1.2432092940275115,1.2329300071477431,1.2387463862658117,1.2450224479366439,1.2448137190939979,1.2331226160670608,1.2264698543086487,1.2308617629051029,1.2313603508454547,1.2294709828247556,1.2241539248019098,1.2310970775707386,1.2184028585158018,1.2248522721246236,1.2328754566125202,1.2405406370785057,1.2421801064735483,1.2650441522220037,1.2671159535025307,1.2508012535540958,1.2563409202038238,1.2554344782226095,1.2563865554232652,1.2520859523371504,1.254800317658474,1.2520897461930136,1.2556916968017218,1.2515453337302587,1.2490557073635011,1.253200887727629,1.253584896454212,1.2513708835808002,1.2499815848009361,1.2462503019577484,1.2440089442915498,1.2414846087569853,1.2480871096493293,1.2551911855766082,1.247594327998256,1.2384621970238476,1.2418844505284976,1.2364210958470059,1.2380535695064498,1.2281697777446023,1.2271007687708764,1.2290742679223057,1.2349909228978817,1.2311430204986484,1.2296743071795602,1.2278914033506731,1.2308440105120595,1.229609710833885,1.2285719402775137,1.238132793861025,1.2411443630500174,1.2442341135277397,1.2362359996300438,1.2306523797454025,1.2397186771532005,1.236294340881779,1.2435071094856094,1.2531227760781938,1.2517847488497573,1.265070710903107,1.2665598997133805,1.2599112611329477,1.2466989204567511,1.2584105362982587,1.2549097992884268,1.2599084048613418,1.2585664353075283,1.2555208358629175,1.254199058662344,1.2617953444894507,1.2590046269828592,1.2567083069129734,1.2567083069129734,1.2567083069129734,1.2569578557945675,1.254070317081173,1.2332413484868625,1.2295432644030357,1.2260301510466407,1.226651569175581,1.2169283754828975,1.2204558205734628,1.2195914218830284,1.2262698110123915,1.2313878700855272,1.225587404847412,1.175147045641044,1.1729790380398188,1.1681676429086036,1.1515982471163346,1.152309203586581,1.1479395459373447,1.1460827382563723,1.1443713080137001,1.1425217529975151,1.1353024340282887,1.1365432481573892,1.129941211756712,1.134538040823827,1.118810791394311,1.1190203644266634,1.108559355066632,1.1017970125911838
483 $0.0
+8.93%
$41.0 million
1.033232462477094e-07,1.0212162150511553e-07,1.0214826439727763e-07,1.0086467048231567e-07,1.040600240385176e-07,1.0477780402079253e-07,1.0605810550239919e-07,1.0565904051613862e-07,1.036729016248439e-07,1.044524171376913e-07,1.05430356096015e-07,1.0645518272557985e-07,1.0610205108091577e-07,1.0604640283351347e-07,1.0626201083463327e-07,1.0609163003587911e-07,1.0459516898594507e-07,1.060291334290112e-07,1.0710646049003542e-07,1.0679227321923548e-07,1.0506593125453824e-07,1.0314807867384593e-07,1.0300609505423542e-07,1.0344840095046578e-07,1.0365057495075869e-07,1.0316090913206905e-07,1.0248290291834394e-07,1.023645104875271e-07,1.0118570334188555e-07,9.980283588904738e-08,1.0060662775703253e-07,9.971061133622959e-08,1.0030871795860586e-07,1.0141710290470505e-07,9.981005719292479e-08,9.940162067434616e-08,1.0182679234019099e-07,1.0413439746502427e-07,1.0353678903300204e-07,1.0298060453203687e-07,1.0395997845969535e-07,1.0424069420452726e-07,1.0314108376733262e-07,1.0260294112243859e-07,1.0278745196765338e-07,1.0425409313044697e-07,1.0384564270674874e-07,1.0361790173323739e-07,1.0297618431188361e-07,1.0395099678229916e-07,1.0483323903771544e-07,1.0457638012400013e-07,1.0435849047240293e-07,1.0544201384751293e-07,1.0551832436742691e-07,1.0435814637419778e-07,1.0454485041389917e-07,1.0526333558996986e-07,1.0542392842495865e-07,1.0504290967843612e-07,1.0587303594748141e-07,1.0694543251715832e-07,1.0831284734981169e-07,1.0967038954843909e-07,1.0938008997846523e-07,1.0890255920889423e-07,1.0921359561627685e-07,1.0872999588373482e-07,1.0892309129761397e-07,1.090780637808173e-07,1.0934080427606016e-07,1.0938148235171298e-07,1.0943912710729157e-07,1.0902585467963162e-07,1.0983944762402393e-07,1.092670846721801e-07,1.1155142335446294e-07,1.1271581647812402e-07,1.15877663989137e-07,1.1535130618623844e-07,1.1644615766124723e-07,1.1584012318687833e-07,1.1617199970381684e-07,1.1747509828277494e-07,1.1072754979526971e-07,1.160567233779914e-07,1.168648628575541e-07,1.1661937002659458e-07,1.1533698182693199e-07,1.1646381828600683e-07,1.187848262212228e-07,1.1964637419146864e-07,1.1914153685823371e-07,1.2558810595874898e-07,1.2602524373421218e-07,1.2396532695530608e-07,1.2390246116741622e-07,1.2314361905936335e-07,1.2316621865389787e-07,1.2396012324999947e-07,1.2221071890861242e-07,1.1885228445392704e-07,1.1886479514234151e-07,1.1840784178166002e-07,1.1879063084063285e-07,1.2073073036864626e-07,1.2274228292633852e-07,1.233597456869728e-07,1.218788386319265e-07,1.2264184946824185e-07,1.216654441057547e-07,1.2078195501365473e-07,1.2059962154278584e-07,1.2001688559492613e-07,1.2242311071861895e-07,1.2288713112649074e-07,1.220405547376215e-07,1.221312091097845e-07,1.2305589542550399e-07,1.2263099084424393e-07,1.2331527298359763e-07,1.2297310426412738e-07,1.2343796177317735e-07,1.23307607693106e-07,1.242177441123888e-07,1.2468959398098487e-07,1.25666159716853e-07,1.2668865324931252e-07,1.24427793865613e-07,1.2181332816700756e-07,1.1893905997492871e-07,1.141439246530314e-07,1.1268658791846492e-07,1.1346194745424644e-07,1.1596810606713517e-07,1.1516396144754815e-07,1.1889840617617432e-07,1.194372588556722e-07,1.1994926966450408e-07,1.1946546112648597e-07,1.2003665748614017e-07,1.2124044533810897e-07,1.1962142796006764e-07,1.1961543151860262e-07,1.1888779813497914e-07,1.1847615130419345e-07,1.1661644351548707e-07,1.1158801484500731e-07,1.114904674996706e-07,1.0880113750711394e-07,1.1343419193877786e-07,1.1490084001085304e-07,1.1027698382773288e-07,1.1147547727459905e-07,1.1117323116989574e-07,1.1007191153795687e-07,1.0684826934650159e-07,1.0693345813901318e-07,1.060644299751914e-07,1.057281652706443e-07,1.0574802435041067e-07,1.0642090411003152e-07,1.0737195022174707e-07,1.0844488451287022e-07,1.0847869772838767e-07,1.0716029327714404e-07,1.0787742612868202e-07,1.0798179566191667e-07,1.0538961716217405e-07
484 $378.76
+2.24%
$40.7 million
388.71961021900904,388.0124163045421,391.34578798938946,391.34570282603863,391.2514880165347,390.98768951451444,391.8322740615166,393.5865195012206,393.50930805655383,392.23331524768287,388.53595194636523,382.5839788794209,376.5883319407574,372.8241203967155,374.4519488956945,374.87505271821016,375.017270452446,375.3448245969824,375.41346937892865,375.4382078037109,374.52896108674054,374.33454490308065,372.59563020151177,371.80993464166835,373.7174898858997,373.70427792881196,369.1346981764335,366.34979369556106,367.84499226576906,365.48493971772524,366.662210322256,362.663373301499,364.77696763201504,368.5960242504764,376.4695099920096,371.12470473467795,371.3490147673405,374.1872267859659,372.9244690000368,374.90219171486797,375.09876216205856,376.0323335815024,374.9903004644964,373.4050380327778,372.274109674302,372.49775072826424,371.88497933195424,370.60322216053066,371.14788782432305,371.6581293056506,372.2438291235622,373.28598001244836,371.7772429816328,371.3438911927368,372.0890885641706,372.14087803798486,371.51800139414763,369.85628110275536,369.7877185304232,370.46351671841774,370.575082271943,367.2552731333158,366.15118772183934,367.5651020282877,367.95463503151683,370.26172545561303,369.93473513598144,370.55768298696086,369.8865373709383,368.7613932566902,369.4313940127092,367.43503586929,367.4327212687412,367.16440075831036,369.01074743984725,367.66697776794143,370.59471327547396,372.25103349408687,374.0623666513993,376.2182114255721,378.4510590489196,378.6488981128271,377.87775607383776,378.7675625524268,377.55212853618656,378.06636967573417,377.6092012865984,377.99277734891706,377.78213857258726,378.9660905934207,379.05048903304606,379.5143088460304,380.44451018251453,379.36101149935087,380.3958269065958,380.4113852060857,379.8969727986964,379.04485938399995,378.8076529822126,377.5847600490262,376.6992670637069,375.89165036359066,375.91824872030395,377.08808592788984,371.93889298424205,371.4389257974927,370.6721477314655,371.18874631854675,373.3198029087367,374.20577057843394,373.3895541859258,374.9150289910944,374.6236159905072,375.5343829665544,375.3491994771956,375.607435088545,375.54779410657716,376.39428009977206,384.1473852529931,383.1773805142263,383.6755670590761,386.57828630688425,384.44342992166844,384.3292237277546,383.809426122084,383.8034697909815,384.85744187592377,386.40414077632596,387.43877051550254,385.4199766024623,384.7189871779691,385.3161174245137,386.9615455561459,385.93191116088207,386.14839238729604,386.55945859895473,386.4461133238715,384.02387250856333,384.54896702143213,385.3061442183069,385.126511912771,384.2755946954953,376.63646946787776,377.16959389866304,376.39993055874766,375.7449633135392,373.64428379834675,372.5743909673292,370.2309336922735,370.15566284890497,370.3574234366863,369.48398017738634,366.3531737532602,367.2583350754648,367.4464027966216,367.67142294732605,369.69994107715263,368.7266516577619,370.8489167684274,372.25262294969644,373.15013817282426,373.5515272982455,373.7670815982324,374.5503122815291,374.57563913349907,374.72456849901596,374.90891643802996,374.65636010526833,375.09219099463957
485 $0.231402
-3.63%
$40.6 million
0.23245650662676584,0.2319363023872186,0.2343543230706546,0.23604381801497765,0.23386616845677607,0.23446202422722986,0.23410422074379705,0.23491063542419852,0.23207952193260079,0.2310452363632668,0.22601460884467553,0.2201587389644902,0.22001585842908777,0.21778095819005264,0.21970646710313485,0.21987792767678224,0.2213380307760464,0.22107875789543058,0.22243018375363027,0.2240008746294463,0.22210299899745659,0.22067497376253542,0.21826321365065682,0.21568893704980233,0.22483823475833212,0.22272472806981156,0.21740206173378152,0.2186423995469039,0.2214877103718244,0.22207557241526857,0.22440809672956044,0.22284161966148894,0.22631561041677822,0.23006946640043163,0.2299110719270485,0.2280632193860893,0.2281825358678385,0.2289388859801213,0.22735881964885163,0.22751626079446885,0.2296204512492395,0.2296986486474363,0.22878327726854072,0.2270019947899693,0.22729683346977098,0.22689977318418394,0.22549160341927493,0.22671771778551564,0.22762109752082021,0.22704712975890157,0.22658865484067228,0.22491738891199603,0.22381642482469208,0.22463530172204346,0.2240540726210167,0.22465316334395383,0.22508284117917765,0.22401876782171948,0.2246269188651069,0.22600450546505488,0.22366275556280193,0.22184911823301598,0.22274004191713245,0.2219256620780865,0.22074220807085526,0.22148785606870727,0.22200630761389153,0.22343953367711483,0.22168129272850629,0.21972924214889325,0.2202043137739002,0.21974525598995467,0.2194519400740003,0.2200150495559781,0.22225794884488478,0.22004830996044056,0.22320365729130703,0.2330143639127652,0.22930694898356363,0.22978704520928653,0.22869357404239868,0.2275626361646668,0.22765961297461884,0.22984129437403322,0.22795350816657228,0.22902572319810188,0.22806559014620298,0.22938842359631334,0.23066350624348736,0.23000895626490486,0.22976129078556068,0.2289833083085536,0.230068491033116,0.23520063814942477,0.23893441675581878,0.23977786337149004,0.2355543031201614,0.2333436777719102,0.23321489026694325,0.23695286760811676,0.23480645539041176,0.2327940081778571,0.23051554391161203,0.22998914331617282,0.22822133223318547,0.22906423678792595,0.227888704838778,0.22738566287045864,0.2305717323204137,0.2298120519677293,0.22972676405358655,0.23023738231254479,0.2304460527308159,0.23133713088975727,0.23640859111911017,0.25677093149049274,0.2584123526189999,0.25221243120938436,0.2533138421425585,0.2464179797670172,0.24582629671275272,0.24381952497349488,0.2452266515250742,0.2465419059740663,0.25175735771275887,0.25517926699453786,0.25039105290458236,0.2503556869043073,0.249063061960058,0.25054810435285907,0.25244770064495275,0.2503401086353048,0.2569852022697197,0.2550665344531392,0.2535992401221012,0.2567186370325879,0.25831181973461154,0.2693398936718185,0.2642343734113684,0.2642343734113684,0.2642343734113684,0.25901821728581,0.25316101065383617,0.2405151006720974,0.24185815943796019,0.23950312267266105,0.23694419873847228,0.23820882239182237,0.2426425379150129,0.23897870817140313,0.24073370248971124,0.2386051934956836,0.23809720560333703,0.23050043303141704,0.22785104303571033,0.22815451986556104,0.22780308955291861,0.22873122733129445,0.22598528884885913,0.23075085266495451,0.23176091170596327,0.22965896061967,0.23257376355559944,0.23189200892147083,0.23190931606275036,0.23397711249943143,0.23032095213231213,0.22876848032166464,0.22604168226546395,0.2274536289810986
486 $1.0
+0.13%
$40.4 million
0.9992222174200731,1.000351359680184,0.995852802312691,1.0007492398570568,1.000317641532193,0.9987174071756942,0.9992198524273163,1.0002076310767622,0.9998125727293955,1.0037359980260578,1.0017746371254017,0.9997257158368922,1.0000169145088438,1.0002128935283643,1.0011017070807846,1.000043462708752,0.9998644826180002,1.0003601923208487,0.999667097811781,0.9997566634525517,1.0003274736313792,0.9994127212858476,0.999424271404714,1.0000594123814732,1.0009795887770045,0.9991303938349603,0.9986208494050981,0.9996118301936322,0.9995684780337901,0.9998371295183692,1.0001466713776805,1.0001250370145347,0.9979383286468272,0.9921989934683311,0.9946427164537706,1.0002747969128483,0.9931138584566499,0.9978076385410416,0.9999551945796881,1.0003912167794746,1.000185771899333,1.000185771899333,0.999921654679505,1.000344677931155,1.000624035065682,0.9998574971663369,0.9997427619237589,1.0012157623404359,0.9996985473535827,0.9996412670551889,1.0005694585126714,1.0019519229464977,1.011887028184584,1.0006745771280636,0.9996822713267924,0.9995927391037879,0.999408291907377,1.0001163424075061,1.0002462026265169,0.9998547742100496,1.0007833787562066,1.0019342472635542,1.0009864835367173,1.000394164287696,1.0011462928436445,1.000285091202167,1.0031683723068223,0.9993632356625844,1.000303107056969,1.0001133329375957,0.9996963884224174,1.0011939627909558,0.9994524168460494,0.998826996222828,0.9989704677001665,0.998846866047274,0.9999136188290743,1.0008231447158014,1.0012397895148653,1.000081231542384,0.9977435070213541,1.0046752746262426,1.0016858780617313,1.000150532097952,1.0006153640243456,1.000423348856131,1.0005491239315785,1.000131019155563,1.000323501610299,1.0000193202156824,1.0001432533198478,1.0001907643194021,1.0000366864254775,0.999372552530219,0.9998078893357376,1.0004476074717865,1.000619486517144,1.001431852706366,0.9996771794999908,0.999997828110865,1.0007240370094304,1.0009299182628377,1.0012740093100283,1.0006075606041847,0.9996848768841194,0.9997054251657642,1.0020450208694571,1.0000642377909392,1.0006669037827756,0.9993500562455161,0.9980032191711854,1.0014089220666627,1.0014632833266839,0.9998587101400194,1.0017638938847684,1.0005444721994956,1.0003447961761522,1.000296751233841,1.000677525607911,1.0001200436567241,1.000921539324861,0.9967106165495024,0.9995801809649933,0.9987384580248453,0.9999038961234642,1.0010674931286214,1.0010005579561256,0.9993400186880812,1.0001010568923716,1.0028337765169202,0.9999188886637413,1.0001454708184523,0.9992983433604296,0.9978394277196131,0.9998854116071368,0.9995289379401744,0.998897880110277,1.0000268022345933,0.9994081832822964,1.0003626636423881,1.0003626636423881,1.0004325867820691,1.00122646674629,0.9989368129559627,1.0001125754550773,0.9995505225648029,0.999911197485333,0.9987824806754921,0.9971162223086438,1.0002105787095932,1.0001047191379502,1.001042953279101,1.00164321199336,1.0003742601009347,1.001105884620887,1.0005129039831624,1.002370350176,1.000088175722291,0.9986823152734473,0.9995410598668307,0.99975261568308,1.000536485102088,1.0006763267224517,0.9995994570368589,1.0022400519859482,1.0010400986603756,1.0014943288318974,1.0005871118910419,0.9999883547513203,1.0001182104714352
487 $1.02
+0.46%
$40.1 million
1.0387522746656328,1.0317819350804693,1.0590634610028458,1.0562181381953817,1.0430286858263513,1.048683269939187,1.0485758214366,1.0697683797450181,1.0628301549849553,1.050450383359031,1.0469743447327458,1.0410730108806427,1.0297002074360475,1.0355833308875861,1.0252762019992299,1.0372452632861844,1.1076215687316207,1.1147186749085574,1.1204904896788657,1.1559373996734659,1.1381306144589363,1.1233849567209966,1.124241207367602,1.1095798504688765,1.09444331847016,1.0929070478441851,1.1122730622249681,1.1091004472440407,1.112353533408571,1.1217975100092086,1.1240494717446567,1.1014068698255797,1.1092236016306354,1.139940239345407,1.1318361921657454,1.1411867420779962,1.1242698391796475,1.1307561469132108,1.1177012579460717,1.1167652665759689,1.114589756463789,1.139512533256589,1.144656616213353,1.143587268332397,1.1560008946109077,1.1269020862640688,1.1221605809166642,1.1234740188926522,1.1130305205642541,1.1144340884429673,1.1043169568678162,1.1059311473415716,1.1086878814740322,1.1689734911341376,1.1247874247499956,1.0936726753267465,1.0955581895153834,1.0853401828593339,1.0898245900360786,1.0905879738093198,1.1007621630959845,1.0899113551380968,1.0956538601279286,1.0889793242443437,1.079997701981236,1.080330951013551,1.0735502796334777,1.0748654708707688,1.0772072815131928,1.0836815195755312,1.0780551486044312,1.073225498813567,1.055312440797519,1.0490619361766949,1.0623393018908764,1.0646171691412898,1.0757967584579489,1.086324054221261,1.0804888186435921,1.0800649018390942,1.0806610052977321,1.0817215583208482,1.0683421214288886,1.0762266187855578,1.1010240262964235,1.1046377027969296,1.1006339625185435,1.1094537781183997,1.103933474879695,1.096482194854049,1.0905567773640614,1.080814218690329,1.0780650432329177,1.0852574933230483,1.0795926795220765,1.0835018063602684,1.071269009677068,1.0582311875564556,1.0531962219104767,1.0606091432060507,1.052000317606241,1.0461428435463296,1.0394839746965832,1.0389121931397243,1.0398706524858667,1.0365324456320975,1.0402778089100941,1.0407525671844888,1.0488295380512278,1.0562733463990825,1.0562496248544022,1.0641494657465314,1.057400936391595,1.053292949800355,1.0468794638804213,1.0435133172456794,1.0461755484228075,1.050774154211869,1.063555028587401,1.072598835899615,1.0705468610791404,1.0675134062422256,1.0883900323752274,1.0811736143033879,1.0808818628213515,1.0812669082468853,1.0830794215074326,1.0847072264339153,1.0770229626627073,1.0831289947482794,1.0799743014926253,1.084168327557701,1.0927440328118447,1.0817061921560118,1.070160149126805,1.0766569575666918,1.078980150630838,1.0736705114228438,1.0697605828404293,1.0603696490285222,1.0571622023319365,1.0179872986008536,1.0269876838133813,1.016736451896325,1.0137818390552351,1.0124098398776882,1.0193359547538174,1.0079698793650906,1.0137117955198873,1.0116213336212407,1.0076924966073715,0.9792790555655762,0.9751822341117403,0.9717898821549218,0.9810506197012355,0.987520784825213,0.9857395751478137,1.001926059890812,1.0032831579903545,0.992805972807394,0.996120573842425,0.9856298940637833,0.9944005927353549,1.0102786063412863,1.000172563003708,1.0003436119625502,0.9952539523166151,0.9892618147752229
488 $0.064744
-1.70%
$40.1 million
0.05651733342581122,0.056076890720710065,0.05614749083431114,0.06335136685759875,0.0823442477271214,0.07417995866553129,0.07833062641110847,0.08114017369768226,0.08323708816502107,0.08385234820903313,0.09900941794327398,0.09130501557210755,0.08819276679418228,0.08147452012558383,0.08030307039137675,0.08257414111307726,0.08488717629731497,0.07779622544991029,0.07822753650131556,0.080882058129006,0.07598659475061262,0.07787658020749152,0.07723067534278077,0.0762163591686558,0.0718048748455704,0.06896228926357462,0.0679736182881363,0.06270733671669,0.061186067567072594,0.06118650584810646,0.06267561017277237,0.06252299945185284,0.06210324389280195,0.06096625236719472,0.06238094661429939,0.06334761428359975,0.06399938156773291,0.06348082002251058,0.06323851922281166,0.06399707479094734,0.06371359225306492,0.06371359225306492,0.06371359225306492,0.06285157163912006,0.0632471132334196,0.06305314905526743,0.06279426534873334,0.06439493293004497,0.064730585241933,0.06631517895301112,0.06507621007541317,0.06536200249942352,0.06619979634304154,0.06431118910478059,0.06445966389044626,0.06439357697241134,0.06384532830385424,0.064349111761725,0.06398996236424381,0.06340610568834229,0.06279213976847028,0.06319178486546793,0.06296499330081459,0.061682819380619924,0.061928664789213085,0.061721356921336255,0.06215824295914945,0.061490160041331926,0.061252808663403664,0.06133366303346016,0.06116075720305978,0.061398721325921876,0.06158816564731588,0.06178845108117754,0.06202911238491226,0.06219118191801565,0.06350437228223325,0.06876752885102413,0.06665296118653737,0.06587487233114825,0.06639277115065642,0.06584334821056159,0.06618552983525768,0.06594360809740707,0.06464942701487952,0.06428421300335246,0.06396125206342619,0.06410595943536118,0.06465980706956528,0.06394978541980087,0.06441011052698585,0.06517710904096594,0.06485789965668214,0.06467968649497184,0.06422417465142762,0.06532031678662975,0.06520514464523813,0.06547034356941205,0.06547611343272089,0.06544105617546903,0.06629122715489316,0.071494879047507,0.07121969150858869,0.07108594580825287,0.07091241811051872,0.07158267450118841,0.07098389722240182,0.06973223854136315,0.07033233559636581,0.06996348896053192,0.06843176141132094,0.06903193402027749,0.06946333131512056,0.06929914807825045,0.06990024708508419,0.07035445477087984,0.06996934387836273,0.06941963728003833,0.06935108727930815,0.06894634581928863,0.06917283029677981,0.06884049024642783,0.06938414483154551,0.0691094497417357,0.06914206315191657,0.06707831940333538,0.06657542983217118,0.06617983814018492,0.06608670522564018,0.06560233359802153,0.06558144113215833,0.06550909702221079,0.06707353136418932,0.06695575957740743,0.06674726356058633,0.06669321936702866,0.06597430012263074,0.06578696233885963,0.06624531716610317,0.0658174704526871,0.06674505134556395,0.06660882839308305,0.0662444748848695,0.06673396914743944,0.06549592181000215,0.06515048689160151,0.06424902681107647,0.06339150356748136,0.06496064333590952,0.06570788907107343,0.06702137653567827,0.0658547502667135,0.06648922726969482,0.06648327445105223,0.06541721194709514,0.06470842319918264,0.06547938289467521,0.06437987696589549,0.06454432887922942,0.06434849529603914,0.06461645775951438,0.06383472320847834,0.06368886211040604,0.06377657544027458,0.06391838039027543,0.0640355379158622,0.06337654839516545,0.06375052523516081,0.06328339581614528,0.06495583406769564,0.06370732459493332
489 $1.0
-0.03%
$40.0 million
0.9989337037892704,0.9983127406222149,0.9941591059434394,0.9973750028206102,0.9998464237990774,1.0001736299943467,0.9994877685753247,1.0004627459674555,0.9983934836803706,1.0019054729686032,1.0005159914288089,0.9989720374489371,0.9993538973103693,1.000257888558815,1.0007291954034903,1.0010154017254964,1.0000626139919135,0.9957861842461638,0.9991108717563263,0.999143018031522,0.9990292458865124,0.9984690538059026,0.9997509421549367,1.0005022669712986,1.0011563672654122,0.9995870129815441,0.9997921338000503,0.997777256234417,1.000508610889968,0.9978630087707346,0.9998580374469501,1.0030947861551704,0.9995606583739013,0.9999190366597512,0.9965325035580825,1.0020933751049512,0.997722361794155,1.003144671383772,0.9982628471323627,0.9995633999672606,1.0012691234005309,1.0012691234005309,1.0008667605108696,1.0008783802305798,1.0023293112706901,0.9995362621410145,0.9993471211390887,1.002467160684818,1.001890387931485,0.9994720495296998,0.9993253364170224,1.0061125063831111,1.0035891648435373,1.002616691321738,0.9986284979177099,0.9991921332328746,1.0001159131119972,0.9998953380011191,0.9992764331098268,0.9995872217203482,1.0003337434333286,0.999707531735897,0.9988835713969465,1.00050964224869,0.998254583543804,0.9998607872047371,0.9974730747998635,1.000204321308362,1.0001884337948341,0.9990464617424462,0.9990971839484515,1.0012275470903482,1.000299851354363,0.9972193824499753,0.9997512031192789,1.002847105940453,1.0001184908895617,1.000312609998819,0.9990247420391066,0.9986778058369895,0.9998014904959125,1.0019329692602705,1.001579837492235,1.0003848057354143,1.0012230326584781,0.9987543741143271,1.0020526529189848,0.9984881758263782,1.000611944221494,0.9989853383259896,0.9990499714706875,1.0003353673324624,0.99850883527658,0.9987492380300599,1.0001992164233773,1.0001831074909802,0.9995332995191318,0.9990420618932542,0.9993791761588144,1.0002716130176457,1.0004636983458235,0.9990799148911806,0.9997938058008801,0.9998964559319047,0.9990509027939842,0.9993182423801454,0.9988981124687747,1.0012738446840617,1.0006464757532372,1.001035787617838,1.0018098591732347,0.9991935636892982,1.0014182214134284,0.9998956469489041,1.0007569574063255,1.0007786999804649,1.0003057021752273,0.9991219376023289,1.001468125129701,1.0016924078878628,0.9997456050348071,0.9988813892464365,0.9988630879195216,0.9978156304413314,0.9990599223430423,0.9997471834592466,1.0009884570888936,1.0000169433694859,0.9993813060493277,1.002261852061179,0.9994117040454789,1.000330123703929,1.0014234585435433,0.9981184939586627,0.9995344460415259,1.0012230414141723,0.9990300373752417,1.0013300504612335,0.9990539848412373,1.000265791383197,0.9999177286514769,1.0007599103246505,1.0007138108761724,0.9989665953654646,0.9977467378634534,0.9995660653842684,1.0005625156954536,0.9958917205941351,0.9974160190157386,1.0006356384332598,0.9997109442780089,0.9994758930703468,0.9997810241846903,0.9976567294651248,0.9986968509427969,0.9995737665067045,0.9983924490844207,0.9991425777102737,0.9966130400707481,0.9985743596418664,0.9991552103464669,0.9984473160674818,0.9983894578744783,0.9994687119908234,0.9997987908642021,1.0005651645489695,1.000501420947444,0.9994078259957994,0.9996251830540593,0.9987168477753452
490 $0.005067
+1.97%
$39.9 million
0.004858983018215486,0.004875123931754908,0.004834260904508246,0.004886011314574696,0.004892209017053015,0.00482025054541268,0.004838117436320431,0.004828730588453574,0.004813827308851663,0.004788107377465301,0.004665017636740321,0.004614531010549608,0.0046133909200918475,0.004569942402815063,0.004559024707808494,0.004577870603347273,0.0045897307159288294,0.00461888716546636,0.004622452182092812,0.004636061952476711,0.004621942420713226,0.004609610299801842,0.004606769238855684,0.00461629745868184,0.0046403163778443585,0.0046221162423334084,0.004571002885138866,0.004566613420040217,0.004606775195719962,0.004611287266990176,0.004623950622585102,0.004648791280746883,0.004623812009448387,0.004667804704706634,0.00465607049471448,0.004691027285953248,0.004701957443035877,0.0047398033945856444,0.0047382652657301004,0.004724922490703161,0.004721402016445704,0.004721402016445704,0.004718873872495965,0.004712013485973242,0.004698339205953333,0.004684668677374816,0.00468713149947898,0.004683851356919252,0.004690073286482736,0.004692375723417577,0.004698575884513464,0.004739287542877049,0.004713634688589274,0.004676893329324976,0.004676276192610464,0.004669915596572202,0.004677057031432704,0.004696090004556921,0.004696384248321911,0.004702449643108523,0.00471275591557058,0.004691888585129884,0.0046382011782122355,0.004662663367557903,0.004671226311979995,0.00466977734387969,0.004683449737738801,0.004698015410188246,0.004713692159421884,0.004712379400197379,0.004697877184836475,0.004719688524705641,0.00471245803421454,0.004695831686253748,0.004703147283957648,0.004726442702456715,0.004722800633175223,0.004739753095340606,0.0047915866113167945,0.00480972891896236,0.00480744190560272,0.004815537846465441,0.004800298010093621,0.0048139578022952925,0.0048236634651610275,0.004833640028826055,0.004816654673722286,0.004809815164003371,0.004831508208465022,0.004818229462257785,0.004831398143139067,0.004848553875431971,0.004843862694258029,0.0048348939655015345,0.0048282722004986765,0.00483177764904636,0.004825488978096992,0.004794308266945557,0.004770670136294379,0.004762300533439137,0.004787589524480821,0.004800621843632738,0.004788257768654952,0.0048007267290136645,0.004807895555072794,0.004780642494982172,0.004786835052722912,0.004787179091290698,0.004810252998015834,0.004807137433764383,0.004854922429644535,0.004834658009853721,0.004854482643843661,0.0048371764812448715,0.004827632570368986,0.004831080158713281,0.004832298740917181,0.004852167441579954,0.004909910802319212,0.004957729703589187,0.004990083041768434,0.004964686876260968,0.004983106964878374,0.004994310991228467,0.005115571100924331,0.005190277828761066,0.005211156366960706,0.00520444036058866,0.005191861854171056,0.005145065245458717,0.0051319977107804,0.005171017640766275,0.005159598000967643,0.005166488786762708,0.0051403066932177634,0.005109539092682274,0.0051228977717321855,0.005139969856948044,0.005149386863918198,0.00514592008845529,0.00514592008845529,0.00514592008845529,0.005109848430722432,0.0050862410036636415,0.004994966988900412,0.004981547606971621,0.004969030340090082,0.0049761577883627155,0.004975245534169546,0.005037114587005064,0.004988753374497962,0.004970468347316131,0.0049921520537901595,0.004969112317205102,0.004878888172596443,0.004880940492868508,0.004875487686976481,0.004875442577181948,0.004918054570013475,0.004885453812824469,0.0049377999460076556,0.004943005636504187,0.004976479167128222,0.005060398240427375,0.005035038275545318,0.005029684165272829,0.005059339406712297,0.005046618380515385,0.005043844976420311,0.005017651676306167,0.005027118071569693
491 $1.01
+1.08%
$39.5 million
1.0004685410957344,1.000297934098564,1.0006182884613082,1.0029092602261114,0.9996975443850447,1.0001579119499888,1.0002114418995074,0.9999315039153422,0.999548151117739,0.9985279936088319,1.0013124229301107,1.0027118758226243,1.0010499052046848,0.9998341153003965,1.0014667347313648,0.999187353953018,1.0001837953289423,1.0014145804475354,1.004750675642061,1.0043038371504327,1.002492283343833,0.9994296048634117,1.000027612891668,0.9995102477531189,0.999254233974299,1.000093399056185,0.9963959604131875,0.9986257969421679,0.9994810033295997,1.0010592569044312,1.001664075409444,0.9997369430335223,0.9997261815371257,0.9963183241360399,1.0019561529271772,0.9994610256447645,0.9949394619279316,1.0021846560991983,1.0002734465065308,1.000094659921876,1.000777859115639,0.9998464377918199,0.9982307985290954,0.9954313922877907,0.9962858123736998,0.9954268431994877,0.9947985315013856,0.9943649736208044,0.9968798035401908,0.9972920405223913,1.0020074911952626,0.9984726496388838,0.9928166747075657,0.9997364424975599,0.9997933925344002,0.9991827659009218,0.9996567241878608,0.9998372897372411,0.999858968358375,1.0001619635022947,1.0004713101497318,1.0002802259022554,1.0001331867886403,0.9987403824593836,0.999821809596761,0.9991387081029078,0.999405655957657,1.0068912394310565,1.0047956332101418,1.002263106169108,1.0035680872511452,1.0036001210551106,0.9763966463747711,0.976206403200097,0.9788108094081294,0.9805767032846615,0.9819842386341632,0.9847776509089742,0.9856456854075284,0.9838791586918527,1.0007155532489842,1.0003274809012097,0.9986059242279184,0.9997077922035481,0.9983614402610909,1.0004466062687827,0.9977903251617675,0.9990317754932174,0.9979029922108671,0.9972851563116223,0.9987092230153162,0.9662325857755125,0.9638128809490689,0.9602144790587993,0.95513097523256,0.9565855903172128,0.9553510276904983,0.9511650745422138,0.949360935593533,0.9985184759988749,0.9988753864297931,1.0006849044445014,0.9984399199725117,0.9991862207482439,1.0008880266356979,0.9986128675941033,0.9990326941714385,0.9976385331000116,0.9977906947170299,1.0060033563137656,0.9992825341558929,1.0009491005413507,1.0031677225052704,1.0033366996664217,1.0068802130571342,1.0056820096435715,1.0044957625507525,1.0096876755747122,1.0119662742986602,1.0125170971185153,1.009236469925537,1.0142978416857453,0.9973605443052631,1.0186772919047218,1.0202195994197405,1.0216323599520467,1.0283671168373312,1.0449566695262846,1.0396135019886277,1.0420130232591551,1.039080524307712,1.0423757681405041,1.0475173827966373,1.0425840850024586,1.0407987217060004,1.041412264862201,1.0412890033542725,1.0401866439123615,1.0385864029631826,1.0386286916072671,1.0386286916072671,1.0338920426164289,1.0309794501945986,1.0111348395389277,1.010050670643762,1.0089531840347772,1.0069639699829345,1.0077246201599614,0.9976192671002789,1.0006106529048617,1.0001045817345775,1.0002541537405352,1.0009225587401274,0.9986145300945177,1.0019191522527158,0.9979434863324474,0.9999701681662232,1.0015355850261798,1.0003893907011907,1.0004280090054785,0.9999448480696267,1.000081000312221,1.0005211617168734,0.9993670714106955,1.0021211161345789,1.0055951700302765,1.0030040737297117,1.0027594583897805,1.0005808399067087,1.0016778946196905
492 $0.055777
+1.84%
$39.1 million
0.06274407639094184,0.06256333742470073,0.06271436526898838,0.06288688713226927,0.06260915541119987,0.05768339348804546,0.0597782802755094,0.05991962600202676,0.05973897861277244,0.05856527340546726,0.05461495093641912,0.05620627435188489,0.0564949183232304,0.0581099757982454,0.05835623522926628,0.058713252581528756,0.05890081252335442,0.05910307635785913,0.06181729884925307,0.06129074125060377,0.054292333750568605,0.05674844008232444,0.06222179482624629,0.062268911030976835,0.06272341666872751,0.06206222564330016,0.06023216945224691,0.06185690721424461,0.06394110630194877,0.0640196266849753,0.06406179120248795,0.06357135094884314,0.0639942354955393,0.06512514737450424,0.06399913453774976,0.06259313671505506,0.06291940603532162,0.06131927779213095,0.06144399040919978,0.061016642343587564,0.06107043998652223,0.06107043998652223,0.06116859121219814,0.06125095334193546,0.0618625609424286,0.06161996235441156,0.061463931968290766,0.06127027190334507,0.06134942517951506,0.06166231562139276,0.06212717891355746,0.06258069116820558,0.061476638454563644,0.06120147881921546,0.06122096966766145,0.061251414584791,0.0630657380856275,0.0632140452588649,0.06295321220704087,0.06278732976920473,0.06290092917779748,0.0625824353957645,0.062048501084916566,0.061584853287378366,0.06177594524252948,0.055148377484279205,0.05647177005007577,0.056533056036493855,0.05675049478602063,0.05660514280334869,0.056931886102328,0.05688460251952466,0.05687842230798106,0.05668024260037973,0.05662165515107711,0.05868348299062169,0.058482992788952644,0.05891204232334977,0.058125005646947454,0.05820327285605647,0.0581061988377346,0.05769541690796381,0.05784075081321215,0.058599895733865044,0.058679139981451606,0.058845225838066666,0.05751598334986558,0.05734059688332798,0.05756102305822062,0.05766770892796698,0.05766044824947908,0.05790403644648005,0.05414499911787923,0.052011480377985336,0.05877713503365844,0.05872199391961045,0.05859288737508207,0.05847718354517257,0.05810175207308205,0.05819341052211232,0.05823356073399094,0.05834220785474731,0.058153448094930164,0.05505347111114429,0.05510488159011279,0.05542145260764916,0.05544514435572739,0.05542854710025618,0.0556025640636155,0.055835369790389756,0.05592469830925185,0.0558898189539429,0.05592281831898816,0.05600443628363676,0.05605230972174442,0.056014242626445374,0.05597608887744318,0.056332522458138724,0.05663017777221858,0.0573158883075544,0.05731110705945591,0.05718663715377578,0.05719387318443412,0.057536793536019856,0.05789736025895695,0.05769433831570541,0.05818862561588192,0.05831943014998604,0.0583435972137679,0.058263433694673586,0.057910325910526514,0.05795578837454331,0.05776155416501358,0.05804891055120837,0.057769851091773274,0.0574864005109964,0.05749415213122958,0.057474909952944415,0.05742839797678292,0.05465604196015667,0.0547033276851314,0.05474422820918948,0.05470238859169437,0.053963745488877696,0.05407042981297722,0.0540625065382601,0.05403964457088169,0.05437544342902234,0.054190671162287,0.054775846451419925,0.05484212120163005,0.0552038472979342,0.05550608485413693,0.05549671863680267,0.05524139280088443,0.0550103936456903,0.05500262839308883,0.05364305147605567,0.05368361674457032
493 $0.245017
+0.76%
$39.1 million
0.2613643499284486,0.26142950479035615,0.2639766886377754,0.2638374876863439,0.26434254004088636,0.2644307819619575,0.2643016545861006,0.266323195730551,0.2654595227771517,0.2658813116297747,0.26297767908315317,0.26084825448073823,0.2591726066371875,0.2572058762112909,0.257982115343891,0.25844787358244753,0.25834211845956834,0.2580506211601094,0.25912369574088195,0.2600319655184862,0.25988793919673664,0.2590295996414669,0.25880666803425534,0.2589046693610209,0.2599095267611919,0.2598033659965414,0.2582486608490771,0.2584512906679763,0.2574976070703741,0.2572938561388553,0.2586548933639098,0.2587034979770018,0.25915691464194485,0.26148772215956334,0.25957830484204786,0.26171356525927736,0.26071135517017274,0.2609007940101737,0.25980289984307137,0.26093369216055967,0.260580390818434,0.26040638324858456,0.26067421997008666,0.2592441504080891,0.25843856947431076,0.2583611309782316,0.2591117088063833,0.2579977771055593,0.25789192213091916,0.25778513589570756,0.2586772863990337,0.2578390046790505,0.25854221199811134,0.2572418108843695,0.25825965237146664,0.2586395907715635,0.25787193502862343,0.2578377968189454,0.25765773193062325,0.25588409016594543,0.25505347056105315,0.2553144471675977,0.2544387890007868,0.2557896866243472,0.2526761885534633,0.25512392507581133,0.2534067957076454,0.25418896679365666,0.25525891461878236,0.2551205452027081,0.2552845104912139,0.2557007068182237,0.253290085688414,0.2527213573923573,0.25492945569208364,0.2517652591310874,0.2540623433687781,0.25508489400301143,0.25531643263212067,0.25372888186638765,0.25458736328222487,0.2551853008772219,0.25351214627501983,0.2539071146733717,0.25536041042633023,0.25428151637013713,0.2534179800216242,0.2539942912259448,0.25431977381628673,0.2536358134450039,0.2537458823347419,0.2525824418320556,0.2532782916981907,0.25196141136887173,0.25117509874149535,0.25166530516751595,0.25113389402713715,0.24830504628448508,0.24889417613213558,0.25021337141738476,0.2505674418536742,0.2487706856610099,0.2482384746329628,0.24826027409822532,0.24949026066633548,0.24808846735152149,0.24919010309774306,0.2489095698087329,0.24905422359217189,0.24893118232549116,0.24837641349606324,0.24903902875766912,0.2489178592213869,0.2486150208738647,0.24847901656314797,0.24963558505703878,0.24806298354169168,0.2492703101936488,0.251325405499723,0.2506066450343612,0.24972387246750308,0.2489105294685147,0.2492675544187566,0.2489903754067497,0.25002331780286297,0.2489435178583678,0.24897440076342864,0.24953934084255217,0.249320506666129,0.24903993888337478,0.2500783536752584,0.2506471746098203,0.2503285088125497,0.24848556699653537,0.24834856045212453,0.24742815205581864,0.24856947182679162,0.24755867489110833,0.24850552313802193,0.24850552313802193,0.2481196025548145,0.24744281615246638,0.24559613148084902,0.24518922727949638,0.24488400695778717,0.24555569085612328,0.24439310230858868,0.24334042572828207,0.2430875221321825,0.24378798475855828,0.2427904581630838,0.24425744961587986,0.2411936677334875,0.24067364516244827,0.241495716238955,0.2406490871472705,0.2425127682235865,0.24071223112805093,0.24228022329791057,0.24120837548007423,0.2413202211126666,0.24240975526357822,0.24117121221152274,0.24127801847889535,0.24225379687210086,0.24191906119044934,0.24214785579573958,0.24138072791030707,0.24155614979882653
494 $1.0
+1.01%
$38.8 million
0.9979166833887932,0.9976127030928131,0.9981979714701736,1.0007307999253037,0.9978146147374285,0.9979872952910718,0.9970300753086309,0.9970738090739888,0.9965422541089816,0.9957252735125937,0.9983806280413586,0.9994257156745775,0.997709485075034,0.9961416045024841,0.9984435799913007,0.9984568255546883,0.9974394861697046,0.9978906993763969,0.998240305598996,0.9977450331057099,0.9983244320896744,0.996588310759144,0.9981534414461327,0.998161286463371,0.9966673044762706,0.9976987109938866,0.9944251156298214,0.9974796918825942,0.998885740901528,0.9983476715413148,0.9993542780311687,0.9988939368910008,0.9977084568565575,0.9995318213319315,0.9784562838594972,0.9977755824341369,0.9962602692472047,0.9997633354278559,0.998030140389233,0.9978007334938418,0.9986695476114307,0.9986695476114307,0.9975317704794744,1.0005414144520959,0.999627801630464,1.0000271716348768,0.9992899587486593,0.9973983907549376,0.9963454797682221,0.9973655348150047,0.9987886667446897,0.9975362556433895,0.9919146836428496,0.992166108307498,0.9917715048049588,1.0006072219673188,1.000571898631405,1.0011020981484204,1.0010025117570907,1.001025409443817,1.0015202676830888,1.0007895296702594,0.999957844192341,0.9993816635811604,0.9972206231234179,0.9985993806226046,1.0007276645255172,0.9993409611546831,1.0007992418982474,1.0002607976699995,0.9995712618657403,1.0005613776125477,1.0001160204822475,0.9990563962210754,0.9984034124622447,1.0039587665177394,0.9957201864255362,1.0035526389872769,1.0160966301083536,1.0127705472944974,1.0132247149467144,1.0118400953407558,1.012085000446328,1.0104134600970887,1.0108981087200666,1.016964052667379,1.016815755292645,1.0166178589028503,1.0172168353490854,1.0171641457265688,0.9989861950832339,0.9983357384674664,0.9978418786603261,0.9988107858229807,0.9983631069160298,0.9981694051717165,0.9987606798807186,0.9985372207518479,0.998316076773003,0.9984786937699984,0.9980452249434112,0.9975590698967208,0.9982294958898691,0.9975664840028077,0.9981825923496227,0.9977329036719897,0.9966163442101942,0.996886725836115,0.9965089112644696,0.9988276168137282,0.9952024608539554,0.9965783979040131,0.9984783145672452,0.9977736543352249,0.9990305662749507,0.9967211317804096,0.9976674726273693,0.9975707385260264,0.9996856629556959,0.9981665111320948,0.9982623606423824,0.9971242543736907,0.9981998492352369,0.9956643530646003,0.9989366068577129,0.9983234816376184,0.9983328143730906,0.9989696261004384,1.0003428272693595,1.0020340673016892,0.9992900376309022,0.9977841613694969,0.9983412760226292,0.9992142056905446,1.000881031328371,1.0002195656580146,1.0013029730333638,1.0036323326022027,1.0028149289643244,1.0015702484808469,1.0021546365984628,1.000268343065091,0.9982600931725141,0.9854429207643451,0.9840394073861963,0.9925874719323706,0.9953759968217977,0.9964893159687116,0.9970308588764387,0.9955215670066696,0.9957714607986721,0.9941929870517298,0.993757622471793,0.9913158064566072,0.9904429606705774,0.9921012928525501,0.9917941045272024,0.9917942421494372,0.9923543378984869,0.9930156337411661,0.9920851666298115,0.9921026905394933,0.9917547229267388,0.9889005890014625,0.9923727416293302,0.9971705212111059,0.9947622261679383,0.9937776298129619,0.9918485506964438,0.9930539162016878
495 $0.977582
+0.71%
$38.3 million
1.090825549516219,1.0729873834843693,1.0770111968692528,1.0881425525878052,1.0764061330795383,1.0638987385373748,1.0729731947375365,1.072743131564201,1.062997802796914,1.0510483363470335,1.0012921147719807,1.0020151089383285,1.0214575155282648,1.0235047998018256,1.0404710522917613,1.0345154044922584,1.0301841430912677,1.037638940494912,1.0532847627655821,1.0473965353034365,1.0376473681314438,1.0319545453331218,1.0253066626774243,1.0179889114634046,1.06235045013206,1.0491235075344483,1.0317715477751275,1.0438534289476011,1.059280603863256,1.047013921300369,1.0507037965515866,1.0631756841471867,1.0862833922918926,1.1038827157636375,1.074826582676228,1.0964238827641228,1.1030116422546055,1.0968845735403383,1.0920223602854524,1.0846022948881886,1.0905720895037296,1.0905720895037296,1.0890218394624902,1.093228651489639,1.0729173125091291,1.074684700122911,1.055460508198053,1.0494199812144571,1.0554153167529425,1.0549548109588498,1.0582906507789034,1.0541515771128287,1.0382560406135246,1.0364941092662938,1.0408861744102185,1.0403557779835453,1.0359851476372062,1.0425668055477684,1.0380383691721946,1.0485849154391753,1.04369456786036,1.0431162348082426,1.0233070831672724,1.0456422304406716,1.048131760256731,1.0428575238358604,1.0392821836246977,1.0376830162716157,1.0515753387845534,1.0358182947171846,1.030356532652244,1.025965133776734,1.0298164900537476,1.0650289286278054,1.055668739216117,1.065386242818157,1.0622752383666219,1.0663294496918714,1.0714041856048688,1.0755328995040605,1.0755741499588538,1.0677902946104352,1.0583733418138808,1.0487338404553432,1.048661391277413,1.0632073379740863,1.060221636816556,1.0717872685512748,1.0782496968412336,1.0966606026524075,1.08240469785217,1.0673217855968842,1.047186231932192,1.0748084676707397,1.1187969637960267,1.099742622027765,1.1212773512734524,1.1287862051775608,1.1141592584337563,1.1107415290518663,1.1008451962353671,1.098906814816241,1.0877177898627575,1.0777603685596184,1.0853092925522074,1.0768824912955746,1.0769022800793913,1.0555874632192137,1.059088295070936,1.0555026850884475,1.067952355670518,1.0580155745855386,1.0721310073467543,1.0730544218360636,1.076331292645473,1.0677011024414425,1.0647965836588769,1.0458838852479406,1.0496548011008913,1.0534815317209885,1.0544953615246448,1.0524111501357643,1.061385108953554,1.0558662494183448,1.0628788922342662,1.0681694600993936,1.0692235378096935,1.0688361953015435,1.0739958539944339,1.0628447609489922,1.0739253246559852,1.0680318051158986,1.0663572748612182,1.077565731702062,1.0674577236523977,1.0754273197284152,1.1087306028289656,1.1021830455760715,1.1008221060033696,1.0810454707182098,1.0810549366668234,1.0810549366668234,1.086778996817294,1.0613556085208358,1.005085884463509,1.005738457659556,0.9823518749522145,0.9800979314095261,0.9811358748057768,0.9869069998862161,0.9853155732088018,0.9699331044267236,0.9739297288663802,0.9673592442147984,0.9093887821625212,0.9172130115311363,0.9157157616014153,0.9150715654877395,0.9375504222557354,0.9334177164606844,0.9461356434230407,0.9509821636128911,0.9532585906167494,0.9574929596123252,0.9511546020249948,0.957429572360419,0.965120308150664,0.955482486793374,0.9563841551749295,0.9472043198233531,0.9456911277180757
496 $0.09337
-1.18%
$38.3 million
0.09824236350531637,0.11014907088661542,0.10765522708841975,0.10491388279935969,0.10145268516143412,0.10556188777119498,0.10163977576279824,0.09863022608052775,0.09887778897067755,0.09677321957081679,0.0945220324102011,0.09433204636071607,0.09148323818714028,0.09032723981509115,0.08995842953529229,0.09059554424330919,0.0950970938956823,0.09686288220061656,0.0969004653584806,0.09631704575575652,0.10678027649958186,0.10189482053919509,0.09879092640705599,0.0969808450340132,0.0963145695208367,0.09638176776049946,0.09550059316352202,0.09629133923308174,0.09761902347622434,0.09619517059812024,0.0991424001243226,0.10038024908058525,0.10019464386859757,0.10100136972991053,0.09969028149473758,0.09864211807641371,0.0997463392249193,0.10011384786156838,0.0997418618715763,0.09984458789756427,0.09930578942015349,0.09936233850348933,0.09869120361225411,0.09807425627609095,0.09940672043291932,0.09908457258607481,0.09827826352214042,0.09853656236213462,0.09934351970415665,0.09922326455215064,0.09842158256320596,0.09871932422596721,0.09896677879132909,0.09922928880370763,0.09917213148280697,0.09806873874089715,0.09821618304031497,0.09745322891830865,0.09728313600489578,0.09716353573037641,0.09715021886844218,0.09590925854634268,0.09680383295385653,0.09714645275974154,0.09736245505735522,0.09747409048429133,0.09742670246338174,0.09743437179871298,0.09700258164576943,0.09645659238509428,0.0963007546585748,0.0965875273158686,0.09599869523344103,0.0956370520131556,0.09604615418944043,0.0955341980313813,0.0963090146630716,0.09732917252566414,0.0968156620348574,0.09729272060646017,0.09675313445637644,0.09658515616984825,0.09642917854426804,0.09665135804555776,0.09690360700918021,0.09705315960629946,0.09703333876006408,0.0972032467579578,0.09728849456355351,0.09749406813848221,0.09745425587268347,0.09682584326991021,0.09718147329671097,0.09854641982988607,0.09830270755072731,0.09811896954679586,0.0975117234910938,0.09655595353059007,0.09674459235860733,0.09666700152323403,0.0962051611059217,0.09673652798341287,0.09691471793366711,0.09698994776423162,0.0962291502918701,0.09562553696368009,0.09557534536243896,0.09608750215269965,0.09637916486439826,0.09649038272494216,0.09581852261671403,0.0960540889108836,0.09574418968805264,0.09576305517816029,0.09566186076459256,0.09647232291289956,0.09635362884459474,0.09723373693135547,0.09747372067096093,0.09727717916337786,0.09704847238005453,0.09674951819298322,0.09666512395500948,0.09693452527280656,0.0969077150267728,0.09669753956283314,0.09719959166736133,0.09766520846859247,0.09758513371158427,0.09696393820337258,0.09658582101911806,0.09759172737424453,0.09770334357114274,0.09729588492430721,0.09669733405368611,0.09680386639098909,0.09678611513495629,0.09626829633537153,0.09634673178908043,0.0963977552640271,0.0963977552640271,0.09641909507250375,0.09727381355238118,0.09350904240026248,0.09436009444945753,0.0932635676422682,0.09296505599895176,0.09340163880282513,0.09433024793662942,0.09414149569239097,0.09447792867632585,0.09441503141555474,0.09401451483085185,0.09167329259114922,0.09043241872322702,0.09037254180219548,0.09038886766038637,0.09052895927344154,0.09039411273550793,0.0906635946037836,0.09084997006987079,0.09116504076388116,0.09065561793524185,0.0901792694527599,0.09006567103578039,0.09142815787543736,0.09109689007479833,0.09101749361082531,0.09086018536800068,0.09125053704405701
497 $2.29
-3.92%
$38.2 million
2.0255564660561403,2.018786317017575,2.0406668715680327,2.0601496409527535,2.0349060704168247,2.0115740649735487,2.0238663531612406,2.0145658222344647,2.011330939322477,2.000520272946513,1.9369782152077009,1.9091553509837298,1.908070981728539,1.8875412052052725,1.8942418406413062,1.9092204330294567,1.9164379577131672,1.9339409153517335,1.9419224138334328,1.9467932710805422,1.9327319211967802,1.909380660065761,1.910678894454528,1.9216066570942585,1.9312020782832606,1.9263704905628498,1.8913023311195463,1.893011760685757,1.919777316697849,1.9143469544242149,1.9263356002524792,1.9252077023514491,1.9252126845387165,1.9613052891232494,1.9370027730801807,1.9661383607868754,1.981204520350169,1.9768877785139356,1.9594626085629598,1.961227593391023,2.0019052523812833,2.0202859635432575,2.0103335146744516,2.0075995583441877,2.008383436499527,2.001677466349494,2.0076559781638386,2.007914872977714,2.0296110749871947,2.007995424565877,2.0001217613694804,1.9876122430298901,1.9936441763956492,1.9932678166577853,2.004906489980848,2.0840767734657533,2.101780862149465,2.090635816804455,2.070032567099462,2.079180210235698,2.1031336416997086,2.1487655909285497,2.1695507093737962,2.16413501647015,2.189517887171004,2.173590087393251,2.148929477637796,2.1586299464311636,2.115033200585957,2.11031343236565,2.153548570832995,2.1737433959262074,2.1536867971149287,2.148862470832657,2.13788897485466,2.1321321498429273,2.1500028891176037,2.147413565836857,2.145104865518798,2.1470535563550754,2.1227625191259567,2.119988308339941,2.1075866093933358,2.107660878986241,2.114456311902015,2.116520339628937,2.110923751069283,2.120321858882071,2.139650091948445,2.117089817245674,2.10216963721492,2.071433936329864,2.076661500247927,2.1456388653913345,2.10724175889373,2.1318199466137973,2.125132890149311,2.119156335106335,2.1379420265917903,2.1340415692335495,2.108041748216321,2.1165984413497347,2.108447745075013,2.1150637150476572,2.1004532326438445,2.121767507755295,2.1466258295319713,2.155348771522101,2.1689928858882,2.1593133943940197,2.1469638914642437,2.1552435704363764,2.1712723824300206,2.1488844015811797,2.142751931577738,2.1238813543513624,2.19865041352093,2.2641670280074324,2.2433674012792526,2.202612507433219,2.228867569276032,2.2304889900468683,2.2321228715625265,2.2089367990291664,2.201473213031484,2.1959613479737277,2.2022800087842462,2.2259425010452536,2.2448894262831023,2.2329792752569397,2.2264550777729966,2.1986469107091944,2.2922610792759777,2.31903051507944,2.2940370960036507,2.3346336450187097,2.315072707536208,2.2677707313097426,2.2959423172965105,2.2959423172965105,2.3158760941754974,2.261797252647853,2.1349940304580812,2.155198007714882,2.2364230074996687,2.239424551321623,2.301870295602995,2.345289726888503,2.40019833084824,2.386821044676325,2.3184907044184357,2.2779776770569167,2.190990831563742,2.147879456715475,2.1634884636525693,2.1411225774802083,2.227965190356151,2.208724050152861,2.2614037873188173,2.2325059567721515,2.2304460418782246,2.2116894414991255,2.1999960556254585,2.20717325623572,2.2784849119574804,2.297303780089119,2.3159919629323005,2.36539606398173,2.299395388343293
498 $0.011693
-6.18%
$38.1 million
0.013127866107248733,0.013279199654347339,0.013324823491181645,0.013169129860189506,0.013200581156391033,0.013006442824148427,0.01304084207708712,0.013075125817137358,0.013224769548381105,0.013536645042800811,0.013218978847073442,0.013085621926721703,0.013078125592088713,0.013099972559202632,0.013279935715472502,0.013382120767883431,0.013239867115927536,0.013169039887459332,0.01301510639435957,0.013042667855323911,0.013009875126527874,0.012998612344404826,0.013017397079991437,0.013006493492475726,0.01305243088023147,0.013000944024646218,0.013007648783573985,0.012956495905151053,0.01340127082137794,0.013382747515081096,0.012874409131269696,0.012868284165654041,0.012856966385808587,0.012756779702086829,0.01267859356138491,0.012524185428098971,0.01234104404805163,0.012391765641312386,0.012399039077105984,0.01239900973294085,0.012437892737270072,0.012437892737270072,0.012462484809753704,0.012501955979389119,0.012193509248243868,0.012124984759620077,0.012230499417798022,0.012505922307434993,0.01251540426266065,0.01233894635775094,0.012404628235730877,0.012630605217765845,0.01266740347777775,0.0125562509126787,0.01255520527677059,0.012890301206762511,0.01280316522702121,0.012688192694535123,0.012658332480005101,0.012650087833514817,0.012384978494752286,0.012301379294211684,0.01232157275531248,0.012303736810871163,0.012312211913341635,0.012327717095739661,0.01231272887306829,0.012311800616560748,0.012303498183184236,0.012440222722921312,0.012552376975784018,0.012541158851082401,0.012469821571063636,0.012606947114975621,0.012592769043964894,0.01267919683992936,0.01258975447822803,0.012676400725435612,0.012652711457321842,0.012800780042341683,0.012762232001339618,0.01282501460785602,0.012895879763041802,0.013035415283026718,0.013060534649024054,0.01305594114264,0.013092471461848217,0.012898838456317696,0.012552231276717483,0.01296616677081999,0.012996269600640516,0.012994958136405934,0.01299155083358647,0.01299777535512944,0.01300504855443332,0.013005926144126635,0.013007195356171213,0.013023207127123727,0.013011553032255027,0.012930377267063168,0.013036684742579688,0.012936420249148758,0.012624993158320844,0.012624547778574963,0.012629353489513223,0.01261244851407952,0.012633523655825549,0.01260892778038659,0.01265683689793543,0.012675907208702647,0.012987213387142092,0.012955995210148142,0.012926430467298758,0.012904897309026693,0.012912339670735703,0.01288946803463584,0.0128618231339826,0.012647137687653643,0.012618498962718553,0.012661021922949555,0.012572159978173226,0.012493661572446031,0.01251761818149963,0.012429576914864805,0.012482539738889204,0.012465759053606059,0.012426951864491517,0.012359705212774498,0.01227968758847577,0.012282399355439441,0.01248015896914573,0.012583479679965657,0.01275855077683185,0.01255488560262427,0.012571057577396306,0.012415206813219136,0.012285675785480761,0.012270953686901986,0.012305482437591178,0.012223368591632446,0.01222663799527176,0.012236638073165716,0.012247852836412788,0.012349011949922634,0.012449056061670728,0.012414315506009233,0.012411100937113817,0.012408707691115942,0.012390592379951847,0.012447893976133375,0.012454267550298213,0.012464290374170402,0.01196436001472565,0.011965075752321636,0.0119797853990572,0.011975999270723754,0.012300698380297376,0.012117212562910023,0.012073062322963055,0.012119603654923528,0.012082296390899442,0.01209030923545275,0.011981354812535708,0.011982953231296934,0.011993839953618163,0.011974579096599597,0.011970547790931887,0.011979793604152304,0.012015737609071396,0.011900540660797975
499 $0.039698
-2.49%
$38.1 million
0.0374783440842005,0.03730185460560041,0.037692289104590465,0.0380599246935031,0.03825209249576938,0.03748760701267804,0.0379372942269684,0.038416010292478216,0.03843092862947809,0.037982967625707506,0.036681425124582355,0.03578170684240027,0.03562696291724581,0.03531402681273695,0.03569438138600903,0.035725744672457864,0.03601710940634003,0.03592921014782591,0.03603236001676715,0.036037270076041225,0.03609226753938165,0.03585012036332184,0.035784929466637895,0.03570452799171167,0.03607397910603541,0.035802551149399266,0.03532912937701022,0.03548034167860935,0.035870672135765065,0.03596494852639956,0.03599083747046859,0.036089083587175004,0.03634642728098952,0.037043096486326456,0.03702014208147655,0.036859937994993396,0.03707882391725287,0.03727142957299002,0.03671144135481581,0.03658537683370103,0.036996352532943706,0.037108778964653165,0.03695539312249617,0.03679318680665528,0.036765669624885894,0.03669095361402659,0.03644598349595365,0.03675530780978246,0.037881602946102225,0.037650768882596,0.037797963834132885,0.0379578295722238,0.03847787112441132,0.03914294048452096,0.03896403793063041,0.03879905880690262,0.03827051621368399,0.0385104483027918,0.04050926813710795,0.04102161701942982,0.03998592856080321,0.038376687653076134,0.03895794575597819,0.03882019650325801,0.038792996017113716,0.03932296414965024,0.0404353570122077,0.039789254866295,0.03968175096508188,0.039317611600303386,0.03919282908325363,0.03907872751749388,0.03865814438037707,0.038335726903023164,0.03867390638474057,0.03824181651851674,0.038986493516509284,0.03900832820984464,0.03921322013693488,0.03927942156683752,0.03882102060570796,0.038785260406542704,0.03850639624886758,0.03861797597604825,0.03875275434187482,0.038866072112362086,0.038492894014874685,0.038778749067006485,0.0387552597653465,0.03857208489893275,0.038399865564097996,0.03814422451665188,0.0395569509874015,0.03972458256588999,0.0393511700208666,0.03933916898605413,0.039551721416794264,0.04060325891787354,0.040076903852988184,0.04052868194806034,0.04114423883615462,0.04070493242801265,0.0412603539371429,0.04139997640856487,0.0405104428783193,0.04011772242823556,0.04024857897394671,0.039243281290062944,0.03974775326017942,0.03964134286516604,0.03940747617236959,0.03956059377625559,0.03943472137994442,0.03935868505583944,0.04003385998768682,0.04099455499025717,0.04026868570753405,0.04065936893564238,0.04106518271692947,0.041221688832826876,0.04140543756050167,0.04157152899925152,0.04098348452096881,0.042014321109735964,0.04204231665327013,0.042137755594552635,0.04203545797243108,0.04217098952350534,0.042116067532612704,0.04137304609859155,0.04155226529621476,0.041831607998496806,0.04154690861375801,0.04186373883460762,0.042369466156880704,0.04234690892222106,0.04315903254238492,0.04369399925833061,0.04298853430362506,0.04298853430362506,0.042301323599062204,0.042469745614083794,0.04004279262159375,0.0403297641846127,0.03992601653006207,0.0399349714205687,0.0403228857648014,0.040897053689993065,0.04050775869707734,0.04060504206756741,0.04064355081930791,0.04035474013416753,0.03905491958341433,0.038923101232336756,0.03883658939307313,0.038862687987252835,0.03936397214267777,0.039200223085358955,0.03938600576767181,0.039062641678580194,0.03894777367949239,0.03937256133409303,0.03924884525122418,0.03925184406674804,0.039512530028593056,0.039484770433158504,0.03939855946837712,0.03906131970966241,0.03920020982220498
500 $0.377269
+0.65%
$38.1 million
0.28791222352896584,0.2874604618514043,0.2978349442788677,0.2993475991071724,0.295489894493081,0.29610488392053214,0.29621622521185176,0.29281899666023214,0.2896209658208686,0.28746424982895286,0.27848447725146047,0.28112929112067353,0.282281095278172,0.2828612227433225,0.2797880499037357,0.28021759304014365,0.28119491484335457,0.2810184803098795,0.2834381865624089,0.27939743392707456,0.28064721763827066,0.27810039907198925,0.27731416627243977,0.2760259579209459,0.28118370315276503,0.2791033182813793,0.27461804517256494,0.27584055549135783,0.27774068107014693,0.27932785208654337,0.28073421103935403,0.27997909083871,0.28235215562671756,0.287706559789196,0.2904529037735912,0.2906262899758404,0.2920247710028235,0.2925707881374576,0.2920441831716658,0.2917489222028626,0.29679757703868476,0.2953107462102571,0.2954424096918286,0.29413316586998095,0.29126969976609707,0.29134899237424966,0.2893711790607898,0.2904672196020116,0.28998657334885897,0.2906305833048806,0.2921989151398978,0.28970532940660576,0.2874895463397554,0.2862925277550999,0.28800120821464276,0.2865357765437714,0.287358836597593,0.2868388595125127,0.28722167834743123,0.2856971437629378,0.28567483037390295,0.2803542282486112,0.28195499883165825,0.28142510613527927,0.2842023391186146,0.28438909989163325,0.2849608965226811,0.28595028733692157,0.28720772772100506,0.2860956227439053,0.2874316679044259,0.2889094945358544,0.2936920221703709,0.28738781818719206,0.2902109977948063,0.29339117265574743,0.2972779039991277,0.30666267173075684,0.3095111473764181,0.30845215144711646,0.30632386299418934,0.3059236789239937,0.30216056624480064,0.3033186709888138,0.3035912368087424,0.30298158449565565,0.30155070556977864,0.30244603145934285,0.3047455869030069,0.3032920177003304,0.30253685483413034,0.3001840985449005,0.2999981185782202,0.30107695471612156,0.29959976966951424,0.2999065476119949,0.29910755377971665,0.2968449210029379,0.2947602092225475,0.2961512508944462,0.29583670043373117,0.2947666369467883,0.2936608319248744,0.29404489522502697,0.2895594025506351,0.289476926093426,0.2902482250831831,0.2895707222093087,0.292316483757088,0.2947086852840509,0.29228751276161774,0.29257704711435334,0.29371731950504965,0.29370229900456624,0.293009447044351,0.2931922639092492,0.29333235181460604,0.2943138679334771,0.29627311184219757,0.3191768539607534,0.33844019024239475,0.3390753477817068,0.3382279914549979,0.3359193848274196,0.3326650000819223,0.3353610458025233,0.3367881509539011,0.33899227804753307,0.3496939666559663,0.35330480109397,0.35211871989355426,0.35152521866050035,0.3417670743325506,0.3378425365333562,0.335821594374307,0.3414993531340856,0.35863331658921677,0.3579518090696208,0.3637348988576533,0.36214236414974665,0.3761649017052613,0.36952926609651177,0.3590468399536173,0.3592978840113787,0.36306261589602234,0.3747496289112127,0.37192194800395545,0.3706318539382025,0.3752749880894982,0.3846070142360298,0.38680248070097784,0.35880502981745716,0.35176258068851163,0.35617522342687935,0.35944239533171196,0.36755082001640366,0.3660806330805594,0.3669372569128354,0.36962208197928786,0.374751106562923,0.3743073129999132,0.3755040788773466,0.37650630065229856,0.3786302231306786,0.37700152828105105,0.3773927580290559,0.3751560389165729,0.3734447962758682
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.