Today's Cryptocurrency ranking with Prices by Grepget

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
301 $0.290147
-1.61%
$179.4 million
0.30539078338343245,0.29790496871696726,0.28818790563785723,0.2912585480901315,0.29049619388490683,0.288681040694783,0.2853499704180628,0.29730716327174866,0.29049165776747293,0.28552153584948486,0.28542194296144474,0.2909600068338542,0.2801268590793811,0.2875180512602623,0.28654136563231536,0.28512651819734214,0.2984233201086911,0.2890700138220756,0.2972945860194431,0.29537798026610923,0.28258500277179693,0.2821743753030889,0.281205260315354,0.2643005830146427,0.2685425057395034,0.2716405815251465,0.28256251642265456,0.2645088567363465,0.2574945600623032,0.26163371160012344,0.26317347457317525,0.26685927906378965,0.28229364057933076,0.2798213131335064,0.27729750959605365,0.281555086226183,0.2764071727164275,0.2898818366903825,0.2701142747322882,0.27257615065931556,0.2781759819342954,0.27583747009470916,0.2735770738774266,0.2841169672225714,0.27876396165170847,0.2846620760853079,0.2972017256515079,0.28880353119606506,0.28748375583878344,0.286329737613095,0.2813582705627542,0.2800514059708749,0.27909477475815475,0.27649406743660204,0.2912136773229736,0.27579748620180394,0.275861768701301,0.3000476112435843,0.2973219758777015,0.29175823974023296,0.28975075164270225,0.2830142042795548,0.3020548947180295,0.3081226996724671,0.2935857142030576,0.29834791026128205,0.2955974203632137,0.294779901032,0.291722885284439,0.30273180494581975,0.28710911476229106,0.28665161750242735,0.29031661433243605,0.2893301796032175,0.3022314451939588,0.2777353429648529,0.28002379990942083,0.28388412803252816,0.2846241085145512,0.28341652873911655,0.27823040939023624,0.27536825841898854,0.27268385072779533,0.2700114203205849,0.28376617100004287,0.27092984278044463,0.2624745783702128,0.2594467095214053,0.2590253298709204,0.26059384090061555,0.26200670017831856,0.2602181868336606,0.275829349198524,0.2542799200420576,0.25766771165925556,0.2709355648542532,0.2581504914234219,0.27353906628743957,0.2715090356898819,0.2745978988908407,0.26053698340564213,0.26269271761258345,0.26173448739779887,0.26301436358542696,0.2626531920137596,0.26186490665404116,0.2665708102488927,0.26414722588712386,0.265200297347544,0.28873895140033895,0.29279617719283973,0.2917455184921606,0.28100692348305356,0.28561734748052875,0.28478642924096526,0.2885344106942238,0.2915564009890216,0.28460684786857154,0.28810227081597867,0.28602933257594515,0.2980094903954631,0.29818893596041807,0.29110064846327305,0.2894631592791014,0.28889555333894457,0.29149496077527076,0.29003325367618266,0.2990828391591858,0.28943820929609,0.28828968084838685,0.2866566529209702,0.2851164876812078,0.28483942896569525,0.2858111434494917,0.2896807346192743,0.2975759587949332,0.30432531484346537,0.2927040175183462,0.3013631833550801,0.28882570687477094,0.29172249782845133,0.31141204308172366,0.29294649740761286,0.30563718222184555,0.2925357609850828,0.30406815383709196,0.2931302004859394,0.2945715742788616,0.3087428958559873,0.30181543585521864,0.29649669654662986,0.29531445783437354,0.29842833517722406,0.309604008505982,0.29667981134496907,0.29902515230964904,0.29616953705696875,0.2955009439106204,0.29323659691990234,0.2925695025475039,0.2878618822668577,0.28865174003305355,0.2888282939814069,0.3036047114806162,0.28678116963538175,0.2841155759521073,0.28392256159899926,0.2810714209481235
302 $1.15
-7.04%
$177.4 million
1.2489738957482213,1.255405847775031,1.2631136833722825,1.2592504275122132,1.2563737952236023,1.2569022773469227,1.2539874510049527,1.2609832856062058,1.2621220287403911,1.2518790787476588,1.25163506924889,1.2380505696977375,1.241540324733573,1.2407974519712095,1.1996439820971125,1.1897373789763286,1.1859824667450807,1.1990449025418928,1.1977036780112928,1.1952741812116339,1.165528821474736,1.1472355674924026,1.1458224599159934,1.1289431953187112,1.1485356377380764,1.1445798805232332,1.1374051595081365,1.1223003914230822,1.1112967955333166,1.118631230216012,1.1282796330291007,1.1499284948043478,1.1602054436998357,1.161665895688839,1.1695625683051165,1.198362145304351,1.2023802986205954,1.195177149213741,1.1825755022033966,1.1873525009691304,1.2060666540450382,1.2276051159912114,1.225925674275908,1.2152761577722602,1.213552172468841,1.202542228902988,1.2273238882589421,1.229969157719291,1.2314129424915818,1.238592900136863,1.229528854649176,1.2269430197671065,1.228068337555671,1.221441223780892,1.2069448216592564,1.1935525117947594,1.1951518756012276,1.2025858902989068,1.2350226377439906,1.2313992243784149,1.2249271261545567,1.2312609781687938,1.232501272117975,1.2190574557355984,1.2089390205793102,1.200709776866695,1.198733398475742,1.183648718948401,1.1885739627151821,1.1973561446247025,1.1951591378215456,1.1996852581549842,1.2063439550935384,1.1999435301322634,1.186982761107646,1.1626387855121563,1.1811079183033575,1.1765779650727257,1.1784721963411846,1.1861929472293087,1.1623907500063468,1.1590676764666086,1.1443357044320464,1.1400047822528243,1.1218545619571434,1.1290910850784108,1.1068467497121839,1.102157666995607,1.09818977949397,1.1074485055514385,1.1149458499094336,1.1094234769174032,1.1376040861358163,1.0908613243030176,1.1106150180110266,1.1061475194726627,1.129402318403093,1.12510677990377,1.1255724633111053,1.1298322369579308,1.1251285997029907,1.126995816656387,1.1261035268386619,1.1323857987050283,1.1281863690570848,1.1276139969807766,1.134137483538602,1.1378593438255449,1.1477701697237113,1.145288432995943,1.154738028471266,1.1617007898111102,1.1785895482701316,1.1781827441385306,1.1717852417822494,1.1760124848757385,1.166283855685447,1.2004603909557416,1.226444623774478,1.2103324633197428,1.1952819631568736,1.1909746595150605,1.2055764141603147,1.2128775131892784,1.203570402577796,1.1892445178634405,1.186970285478688,1.1906953346468092,1.2007084383387345,1.2081631559776422,1.196730478327899,1.2017469547991624,1.2036409653712075,1.2089593484131063,1.2111827534017467,1.2598450028123396,1.254982369224355,1.246143778932262,1.2466812762083017,1.243473251386098,1.2526603838329367,1.2432215230989143,1.2625427377616674,1.2546727395539639,1.2561860297653142,1.2573579686980187,1.255876032477306,1.246938988885628,1.2367638803823184,1.2330800525044,1.2363198231113306,1.2314770847798,1.2336270021772402,1.225424909161146,1.2188778377706917,1.218312567618863,1.1977891612904756,1.1955574668732754,1.1984529236213615,1.1981722697554273,1.1853005726892736,1.1935178116810945,1.1951035435283859,1.1905880176550505,1.160447150102441,1.1631994646890826,1.173573826439798,1.1621331942837714
303 $491.97
-4.62%
$177.2 million
498.5669638060358,491.16685953951713,483.38219669704364,474.0984860107505,478.54788834050765,478.1521737700102,477.79916896526225,481.13620542133407,483.98507858458015,484.2457778663879,483.1294465451897,480.435077984476,478.50367283138746,477.2954912518499,468.8015083090689,469.97115414504424,467.96251244911895,468.5350825291655,468.7080434485059,468.0813016674973,460.8698262245535,449.86916519131654,451.1070358363002,450.4316102817982,451.92841502424335,449.35510962219513,443.18669132402255,434.3977328665501,424.2867028263272,422.6991675575446,428.17982217535126,435.07276897185534,440.4886724064457,438.0172687182073,435.3144398325239,437.2388884165869,438.85600246254074,439.76065442102146,435.98042711173906,439.5522471354545,434.8086108426441,436.7275825632656,435.67041480463996,439.02965854523006,440.5170915822598,446.3089981563113,444.00614052058955,446.51897840710984,445.42650388127345,445.3566591930419,443.81863504378026,444.25484910426877,446.1778647189808,441.2842596353783,440.8562974711892,441.12628837864236,435.8770325516455,441.2678800110529,442.8067265480203,444.88117755367057,445.6946848548502,444.29390502482664,446.28024548003845,454.28763726889275,454.48127385569126,454.29728448277274,453.9559642838587,455.8665495398482,454.3432949556765,456.5959502783232,454.56050308217067,453.24073702473305,452.65057474969325,446.9674190989238,446.6209582373297,432.9018909316554,438.6888893004756,442.1783999421896,445.590187419518,446.0100563935874,437.59307840579663,435.81042034106895,429.91919962486656,429.3544160205758,432.5873775822429,434.5589487606049,423.92667528425943,422.0205407752488,421.5823296481069,420.8843855828875,423.78611992610365,423.52774694016864,432.6048698363272,414.1092122501434,413.14324394701447,409.34210424745123,410.23612968979154,411.5762548232745,408.21549493067164,413.4462129243342,415.08690942518433,415.60202356357337,413.64830732649256,417.2908811559145,417.58727141102946,416.71208999208426,418.5686064056327,418.4698701564276,417.134141514808,417.6857852303473,421.24575039874276,423.25998215936175,417.12845868580513,420.2832191171349,419.4001865500909,423.5439601392311,428.0264811699871,431.2175225109717,431.5440992917582,432.84323236387553,432.0367477767486,431.24616029850296,432.19734470242435,435.2483183381122,435.6224215852787,438.2783288480481,440.7344934410265,453.6547672288336,455.08107849791696,456.32630021147855,459.5255816004136,470.6386557719105,471.8231541367652,468.70809392249424,478.3398542775108,480.65867222698785,523.0048057398202,525.5542336207592,519.7047828428931,507.2398966296457,507.8113730459048,510.5232630450649,522.4979148452629,520.3398549288869,518.6031151504412,521.1529394369496,520.8720631119886,514.441218793781,512.5143206244692,511.66263942256035,514.1002107308824,526.0942595623359,536.0868861938673,531.1405432334535,526.766396791707,532.3266921994212,530.1662920024402,532.2581763623524,527.9672117062988,521.3933342406694,514.4803615454927,507.5535220261527,507.6052174480689,511.73417504800716,501.2791646691469,498.98376395559535,506.0118151133969,497.8260354640189
304 $0.411302
-5.30%
$176.9 million
0.3877163559770991,0.38629501122419263,0.38614194888230274,0.385074294341089,0.3866978552807141,0.3873773689049333,0.387056435451223,0.38763835654752704,0.3859765711299898,0.38970998877163526,0.39144111609092047,0.3928911035705993,0.3824146029679296,0.3912973590951592,0.37715253514737723,0.3684304598519349,0.3659620194964702,0.37536344537019106,0.3769779864152422,0.3697347494892836,0.3814865637877366,0.4201556586714907,0.3870986166449037,0.38231985686950515,0.38237289675059005,0.3828857863168288,0.38420347845982133,0.38649682500023064,0.37903648210280133,0.36828244535810806,0.38179677370575665,0.3807706172452801,0.38157468729750044,0.3735932273590526,0.3732500961864505,0.3727518740098514,0.37249368051239745,0.37317906417273883,0.3769324897117739,0.37879745540785387,0.3805205469148713,0.38110948123040567,0.3802780783966927,0.38056160936382094,0.3808586222236148,0.3843280012611153,0.38314535583063325,0.38554356414717145,0.37687987209095736,0.37716470520258155,0.38335123338517935,0.38384567332082115,0.3734851539789289,0.3760854788860633,0.3779377059757741,0.3595172168370073,0.35910921669010726,0.3718703808774971,0.3683452933635054,0.36919158576611494,0.36967719509864405,0.36025468203156796,0.3607573520160805,0.36899413098311246,0.3706855155074393,0.37118997656900404,0.37256594584576785,0.37467362133570087,0.37704720539856307,0.36912677506508124,0.3741757625571246,0.369485873156226,0.3779536971819848,0.3779638345602113,0.379379489160338,0.3760053947106897,0.37460192688314725,0.3738318948288285,0.3744656413904431,0.38575181071533177,0.3811351945849664,0.3807839687945563,0.38484359326644846,0.3929264354811664,0.3979260874245287,0.3889759176175453,0.37887079592841627,0.38397181510874234,0.3866146736504053,0.37477575162210186,0.38897157234544505,0.3781836786807555,0.38459332360023407,0.3759418261106116,0.3645345536128057,0.3664838943554512,0.3688371237368758,0.38206964001129995,0.38317398332663716,0.38570853221044843,0.38846792749931797,0.39061105239746857,0.39484623842945954,0.40682302055206826,0.41238560986583056,0.40347184939706865,0.3974580350656715,0.3878764784772271,0.38639709322297217,0.3834958612250732,0.3814822046438175,0.39223985841703995,0.3869528034434881,0.39446505333165394,0.3828870005768926,0.4037702933678943,0.3986580461429201,0.4073723086666545,0.40736776921892076,0.4089530891078055,0.40046406258297396,0.39843996521112357,0.4047103505476872,0.4109158113977715,0.39988191836067066,0.4141512731198415,0.42108727044023175,0.4159796480288957,0.40863589649901044,0.407318488174484,0.40764109923079955,0.40162677460452045,0.40264682736800333,0.40438320528727406,0.41376085923549516,0.419194197669459,0.42278730111242047,0.41483449294846775,0.4280853808748174,0.4384307128869112,0.4309478534673963,0.4272911841302224,0.4308017161847027,0.4288393569512698,0.42945225580051694,0.43211111892509096,0.43314308290530673,0.4358978000166615,0.4299170011515701,0.42744577005521167,0.42743127180715473,0.42449775071846646,0.4208219923081366,0.4171420487522784,0.41935837981507934,0.4195025729101128,0.4190892068003501,0.4252787646777972,0.42213041761599523,0.41804122474045086,0.41503302113218143,0.4136017790789397,0.41610577122548975,0.41725777151595883,0.41157921243134665,0.41266674769940315,0.4141201820868839,0.4168508913458314
305 $17,674.81
+6.44%
$176.7 million
11509.297259078568,11345.687744270359,11343.054432724528,11251.555642118874,11132.205729855468,11088.823513954698,11071.824736941157,11388.252625183311,11542.104511748097,11488.29417906885,11518.511355309483,11469.813705142338,11076.549394533817,10939.168968667047,10930.249389831471,10877.645771997084,10748.237905376003,10247.003880508993,10294.561501114882,10272.900949521267,10342.504792695034,10440.361378091075,10452.617105814135,10233.215923971928,9924.787741133401,9662.612085881266,9765.94697373783,9727.091016671595,9822.358337361067,9758.846728706734,9731.93840915259,9726.996085271148,9524.424251826576,9487.086012125546,9992.913349564678,9957.673266388521,10129.604450040304,10137.523114828855,10201.314358058611,10096.372654846762,10161.381115798014,10041.966538262328,10075.633051782954,10099.694161449344,10036.259205346318,10036.659028685357,10035.774578772309,9882.879906799379,9911.363475364955,9864.94772714701,9883.695814586134,9987.03963497314,9984.741575103943,10026.378920707813,10077.932670517575,10049.938051110401,10495.498499664414,10871.564792736935,10882.726689751305,10840.612214574916,10840.305097688484,10863.056109824602,10712.930585693455,10725.296927637564,10678.411542363749,10711.387105348225,10699.596933905774,10648.342060210873,10563.222218216259,10407.002089846459,10613.124304117895,10811.75286472058,10803.43254227526,10525.00876262406,10409.915479029734,10378.5308854966,10324.41695428214,10356.417147788137,10358.83549878987,10194.764509533677,10716.197872894922,10847.350559109227,10779.223639967096,10724.057212983344,11343.302771458468,10738.102342821498,10760.136560621479,10817.395411261195,10848.47102471634,10908.807832574807,11758.560132881794,11774.06914237749,11777.24705770546,11771.432536784137,11817.094205087446,13172.054333651022,13229.970818507047,13357.32476096309,13275.417687673062,13345.059648386734,13308.346580711279,13326.78820916915,13643.8204713192,13579.161278103047,13564.05532161458,13648.402520748969,13189.412335512574,13246.902210826178,13390.787279344413,13351.0580921558,13300.678123346952,13279.051134497553,13484.277717309731,13655.351700108335,13581.712595182895,13509.029522888493,13525.142980539944,13540.366556935682,13143.066234696977,13286.069104298263,13248.22192893869,13234.242783612905,13287.11369632235,13305.465835577414,13530.826397558183,13541.25762331357,15906.458387899816,16196.817040770356,16605.128152682944,16580.999503706375,16670.0199787452,17223.44672521067,17375.087124722548,18935.219157902175,17845.513768881454,18496.38821836642,18225.4849684634,18160.261046962096,17105.211982649264,16547.07951246782,16621.682479525633,16729.806653819443,16671.2675150131,16570.24734919421,16397.860346721638,16654.247958662076,18428.087052943018
306 $4.86
+0.15%
$176.0 million
4.927906806241942,4.8617847035498505,4.9598392257626625,4.946985870054704,4.98095414458566,4.882731928304601,4.927226400141512,4.96210453987263,4.95743548077064,4.960462075952276,4.928724072904746,4.906267984180232,4.952017975691239,4.949871027913973,4.892064911640772,4.848432775045686,4.854848828174057,4.87425598318726,4.834755788269821,4.799475419451317,4.794890169993552,4.515176252759036,4.518968224092309,4.517409420215748,4.5809942449882755,4.591100548744932,4.591682836304934,4.534196720238067,4.501932143056591,4.405211151632875,4.441416545971901,4.492244806778505,4.501541730092669,4.504272898039452,4.517524252661071,4.506118639351922,4.4746197918000465,4.470810286464619,4.451811684247136,4.408861838844429,4.481861809678329,4.5149663456383955,4.554493597760188,4.610714947116416,4.61096065432776,4.610465940540062,4.647666589395005,4.67591864018238,4.676332729817407,4.691816881509167,4.69959638073818,4.853261032441561,5.171614283323762,5.143029633428923,4.985278851057299,4.937081425470742,5.083773419064804,5.192152926895361,5.2042463398962235,5.056417706249299,4.961196384101783,4.871863613325989,4.911518510357046,5.029438609395268,5.015238506766816,4.946642040831914,4.94245457050073,5.045752211809062,5.076561602861125,5.0420852709634945,5.0574600555924745,4.94021619417512,4.915116634099149,4.886356778471826,4.861732343261701,4.654148665221182,4.743300381184664,4.917277355275142,4.916190063503647,4.869269247968166,4.810211524320747,4.796243310028003,4.813469130770343,4.801778241076994,4.834026558504407,4.818170583226579,4.785170220302134,4.710709500500134,4.647517162420146,4.626819448299989,4.678847929704451,4.654488441648993,4.709870301742882,4.561954002103711,4.595099441139471,4.6202081950417435,4.570840116167524,4.533665345751549,4.588701704538222,4.474066663020367,4.365027507277087,4.350964189497579,4.3787408162841945,4.427471341813832,4.436695479610181,4.394095575879482,4.419998831239495,4.432207412816814,4.452026089406072,4.410779655401943,4.442855450755491,4.4617324488124,4.472107363748109,4.45023223454226,4.467064026648381,4.457274872513996,4.518190335276259,4.5801538635358225,4.5435911122410495,4.566778124660257,4.6603972255498025,4.593530679858837,4.607181924339021,4.573932776265426,4.550509950428061,4.637050112168387,4.7596002827113715,4.793625716341562,4.797469152463219,4.853454865652184,4.931327745051671,4.899438825796837,4.893597028552898,4.793103102754655,4.778664589271832,4.749185034202488,4.786731837824559,4.8177144180590545,4.839033869030042,4.788126178812533,4.789743191278541,4.855800807746801,4.87362686679949,4.996509160686382,5.0755464906085495,4.988890827694489,5.004887482596483,4.859567805869469,4.972383398919754,4.894897197764213,4.938392275729517,4.993687598193277,4.96147735825096,4.927760200601477,4.86478669239872,4.906273713450799,4.990847983833828,4.974552400306757,5.043049705011093,4.92917930701173,4.902506501365063,4.796311770911222,4.866408670959482,4.860602304556933,4.770561762392752,4.833866501471755,4.860289140513647,4.963642476438065
307 $0.909232
-4.09%
$175.7 million
0.9966750092525376,0.9806742106032236,0.9747800349721489,0.95930965149465,0.9770073740089341,0.9671129141685505,0.9652027261918443,0.9827037470516629,1.0306445473442634,1.027591698147778,1.0230047097482202,1.025282090671481,1.0268700980329972,1.0251672038376458,0.9840476052613094,0.9685013577342049,0.9593257941621619,0.9712583720357536,0.9617206477282028,0.9529317548883638,0.9294051955806875,0.8964041706026633,0.9056373484540546,0.9144386149923398,0.9227652436617709,0.9219133333906079,0.9185575899182468,0.8911438492943591,0.8736371435633927,0.8788224846027424,0.8914301976458112,0.905962753884337,0.9155020102640589,0.9085150329673459,0.9043411889069926,0.9171900546788119,0.9153665536779652,0.9256173216920759,0.9222420222802733,0.9253622681580551,0.936297142429504,0.9364368333730109,0.9335226877694549,0.952398755390132,0.9582085498772955,0.9576218578865404,0.9602759647537895,0.9724549248094078,0.9659998948579528,0.9714231161981156,0.9472479321422768,0.950818027427436,0.9501148596740058,0.9377685474863494,0.933097803058599,0.914607150943082,0.9112234804850649,0.9229320400681219,0.9317137487747911,0.9310573871508718,0.9327009815546526,0.9276977992983625,0.9352462580465292,0.9579574765189216,0.9586407686220662,0.9618941600500648,0.963294819078987,0.9621241897064067,0.9620579264394234,0.9592721500504408,0.9645489233896724,0.9789475717792124,0.9896750440087496,0.9748694387609105,0.9709501396237145,0.9362338949709362,0.9444997537145083,0.9615640634067656,0.9607002069802896,0.9550764103724076,0.9298690139279031,0.9210349658506428,0.9128484284425179,0.9157583611341643,0.9300452270293007,0.927177847372525,0.8951261750701164,0.8891366562886324,0.9001400772243426,0.9027961432675979,0.9086640529058061,0.9057604226830294,0.929096902562411,0.8736187382806941,0.8965240494682932,0.8911230928919017,0.9078973679903284,0.920061945029164,0.9212919381080017,0.9225065171797391,0.928340399801303,0.9155820481334914,0.9143328953720363,0.924105486122417,0.9201466227149506,0.915505015195832,0.9252745912853738,0.9154751757819981,0.9094808745104536,0.9068293606116749,0.9166379255857111,0.9281519557065138,0.918718752445259,0.9211989572433739,0.9144068196268089,0.915573556250168,0.9133147504942406,0.9208672109205157,0.9293293969359425,0.9324020697536486,0.9367586788523743,0.9232070447863034,0.9224491978493832,0.9254947097718658,0.9173853211699177,0.9309140838297542,0.9361031011400045,0.9331180183632425,0.9273475514508396,0.9315156791290252,0.931602073624766,0.9381656244028557,0.9418982445646841,0.943063567567806,0.9551932161232422,0.9452811367195966,0.9401053442584119,0.9499174321734796,0.9343990155467731,0.9288766492667149,0.9352192410974757,0.9398926498106728,0.9537760042287154,0.9611828711090479,0.9518437568925615,0.9514407041738513,0.9459641812455337,0.9450967248084835,0.953106202029233,0.9563932392915125,0.9501231380062949,0.9432548617499923,0.9561127318177131,0.9442266059085601,0.9437377495957928,0.9511505796461621,0.9531291838613011,0.952697083652041,0.9521560365139988,0.9460465939884307,0.9552113977566489,0.9494900195685664,0.9554255287058956,0.9687391028302899,0.9557969046255932,0.9432437982140933,0.9479940581228808,0.943865799698211
308 $0.035253
-4.44%
$175.0 million
0.032250494556484106,0.03195328153590355,0.03208239560089279,0.03190194496844091,0.032755517931388034,0.03327664937800429,0.0363596065358707,0.03631456112571922,0.03462634653272394,0.03453401429606608,0.033966563839825326,0.033861280722190704,0.03383595119609821,0.03415254195554266,0.03312602665182945,0.032878741986986655,0.032592387620136526,0.03298161668041177,0.03303864463246048,0.033380093250042764,0.03308078812445058,0.03185878950612918,0.03277184529705026,0.03225024126233828,0.03319521319183373,0.033148002977950126,0.03333379068140701,0.032648852582400696,0.03200164020395511,0.03201515208141262,0.03221942022598592,0.032324985764302656,0.03266543066297888,0.0323957353336645,0.032355802308003875,0.03295573414386384,0.03295244591562872,0.032497398220093406,0.03260272067030908,0.03247530359164319,0.03277024757201637,0.032832464921335756,0.03288689277265829,0.032770764819756305,0.03248382517780985,0.03247727654542678,0.032209446429301396,0.03217921273977966,0.03204857920264194,0.03215814191719804,0.03171442411584926,0.032001359632786976,0.0324163864299986,0.03227772822182658,0.03217852962991352,0.03226898766613007,0.0321079094077398,0.03334446763504277,0.033642172822855254,0.03363642655103477,0.033651394643626494,0.032983841157815184,0.03317867714377196,0.033966223611827814,0.03562457555532252,0.036785984761662074,0.03688479530011618,0.03618462601018157,0.036127750296335574,0.03586179211882985,0.03541101952901637,0.036359440799015465,0.03650761182359405,0.03677345508928825,0.03643986606004811,0.034521228637561054,0.035324492983360274,0.035777933549145845,0.03590528821954494,0.03584076148801072,0.03517649462224114,0.03444357310071464,0.03378734506472028,0.033904390144330235,0.03392241076100848,0.03397403025086485,0.03298894652984788,0.03301578670475905,0.03313695330379406,0.03331346921548496,0.03359420183954624,0.03346504876951777,0.03391091503258643,0.03220206163126984,0.032709506184453674,0.03310963784947336,0.033374475853401,0.03313379833566234,0.033234950430169136,0.03344529885627056,0.03324267580514079,0.0334047894613293,0.03323980094558577,0.03397935889401313,0.03431805917106382,0.03365719763572422,0.034212563980418206,0.033821394126434694,0.034240127387932924,0.034965869059266706,0.0353649554771211,0.035804533624232894,0.03523360812450131,0.035943319334929176,0.03578706812664381,0.03544865812818243,0.03460990693699247,0.03583163072668465,0.03528671441138869,0.03654539994354505,0.036780766518463986,0.03633952126892944,0.03623713097448093,0.03627210292919526,0.03656282454675352,0.036404573673921935,0.036557573416478625,0.036108633696411485,0.03596324764416403,0.03575416952354391,0.03571409801281816,0.03568922820149362,0.03541868477858901,0.03541324616881577,0.035757940390737486,0.03591807445104216,0.03550656494502143,0.035947014292655656,0.035717747812539835,0.03592751515258547,0.03693649071781025,0.03651795240609332,0.036436697968733486,0.03758069699714774,0.03721594985845291,0.037289527693619484,0.03713197597293868,0.036927813322061576,0.03709391389991712,0.03758172450005529,0.03741137602860421,0.036626289587432734,0.03691457254206831,0.036457028224344615,0.035986225103428575,0.03626731188883612,0.03637806991775544,0.036486948378995306,0.03650143665838215,0.03666326484821832,0.037212182672019097,0.03670726741876679,0.03683931131969847,0.03663094251847392,0.035886798441684506,0.03600991356586452,0.03660562411104952,0.036467114976692555
309 $2,061.95
+3.97%
$174.3 million
2212.4038359521055,2188.7471412757336,2137.8344097708177,2081.200700117926,2121.97721344512,2127.8419042298838,2162.1960552502273,2165.3028837123834,2153.083254045978,2149.7241992667655,2150.139616091222,2144.5897634445596,2260.142355658675,2207.1635667619703,2181.2858769464387,2162.6608255515093,2159.728306400782,2191.44121725804,2197.2050948536635,2160.994091532483,2150.4990619890405,2099.583844945888,2134.0823356475325,2145.5089206858165,2154.5456015878417,2190.66770970495,2188.2023732948905,2162.597411816564,2131.0868855649524,2123.901122883103,2027.641547136916,2050.314477400175,2058.191606775622,2044.498274136313,2037.2395649341042,2052.6634371250366,2044.415039364263,2051.0787203940013,2032.1478777160162,2227.448279076582,2198.3237287725806,2136.1442515752196,2116.9136305766115,2107.481173125722,2082.49453886165,2089.939162901245,2089.625491528632,2071.817409768449,2091.9461790491496,2069.422434162376,2064.6881909648423,2118.48342200579,2115.1888834300644,2063.8130889671147,2051.0965757015474,2039.7497122298712,2034.2771476177475,2059.654221844706,2078.2465459720943,2052.796538834635,2072.4140793320917,2050.4788291896953,2055.6061273965356,2166.8609989931506,2165.3425583748985,2145.1194346908474,2137.8018856824046,2167.8836174293765,2164.1583571441715,2160.369647284624,2159.1913703922946,2219.5222028128937,2183.2408988513403,2195.4656698089216,2192.623926872824,2154.8563375843705,2150.2528982387184,2136.0145687667414,2159.333630272808,2179.5653724948543,2172.4674931824907,2139.5809162342644,2141.746779341107,2127.1146766471966,2107.881539084635,2132.1983917547345,2085.6359881586322,2085.4755590901423,2100.1764018309736,2072.4400953232366,2102.5597278637965,2080.0268109545946,2173.2033941731966,2035.3356536497902,2057.625468513518,2059.5279260691273,2061.841956764687,2054.6013481432137,2079.124808762826,2064.3041517081297,2056.2457881442915,2071.5211808687814,2030.3822672520107,2042.9593135543773,2048.974789482927,2044.4978538858104,2042.1405103400612,2052.3664008464157,2051.974756642042,2059.100595820433,2053.210842708324,2057.928153856806,2076.8367188160723,2071.388907688846,2064.2718380260585,2055.5654971114295,2108.399183562153,2104.1583243839614,2105.957670308986,2083.088391233275,2100.71214539025,2104.5936838911275,1974.918932747721,1948.8385637933898,1954.7045234271027,2013.1307931066137,1943.5147895095126,2063.8424462710204,2059.506741034936,2055.354563679379,2052.107253643601,2068.7620116921503,1959.353038626329,1939.231002616229,1927.3997708984698,1945.1258843601966,1915.5863488152897,1965.9924966043463,1956.9883032860234,1963.6738078385197,1970.1250859174231,1978.8416753786353,1991.1682639410087,1995.8613674299775,1994.8920349260318,1981.8255542669708,1974.9632444527085,1981.7751854387698,1981.8875834348485,2000.466192143572,1996.3757861517108,1984.8376064639606,2108.8303031787777,2067.4482509854097,2066.6375463750637,2081.6739886405985,2101.087210086665,2097.8679854645225,2060.1563359811703,2058.1848984347525,2036.0961703733844,1998.5567818437687,2002.746846986232,1979.3420254659766,1983.400076997964,2047.6130695131405,2053.9250598303393
310 $0.386072
-2.45%
$173.8 million
0.4075082812190467,0.40134872337489036,0.40037666491583834,0.3930578590360921,0.4019901738671965,0.40197788588108196,0.4002358255129817,0.40590770014379196,0.42142916262951136,0.4211121948666007,0.4165826932557048,0.4148898484486148,0.4159407627133319,0.4221431838606674,0.40958955929468327,0.39642066312424684,0.4058736591439619,0.41256339202299164,0.4089460550121931,0.4113782532779713,0.4036414927016404,0.38633842270154894,0.3927748998380089,0.3933554862073592,0.3977407481119685,0.4048655774987108,0.4055898822842526,0.38763738294551014,0.38078481959330474,0.37958134149674716,0.38794462278214725,0.39135925493766077,0.39383511028109214,0.3878071733794929,0.38501186889156314,0.3889151450098195,0.3864791489152189,0.4020733401892235,0.39235547877631954,0.39139342417944367,0.39531664787244725,0.39879404716876926,0.3938634435423317,0.3969382859588382,0.3958888359298241,0.39801449704748937,0.39765552328800124,0.3983751203314403,0.39820473110019267,0.4042144592827802,0.39288071041430284,0.3906656089370906,0.3897780239758939,0.3851631575002244,0.38562539744933294,0.38327032035712744,0.38870469967002974,0.38905514646702255,0.3907365589938041,0.3896151889889375,0.3860999226422068,0.38201338447064875,0.38508388210693256,0.39292837143010034,0.39159574126869795,0.3926692810271819,0.3967147498536408,0.39897462069078743,0.3952217446997844,0.3952754458083012,0.39475421622475143,0.39606295692021515,0.3967666591021056,0.3958691811951756,0.3942361211660616,0.38046473663949554,0.3859924318878734,0.39031203602732517,0.3921883154099913,0.39077174781586366,0.38205916522220196,0.37456839191839514,0.3649359284835637,0.368011695354163,0.37075025829661895,0.3704302221145784,0.35609063528416485,0.35050145066261534,0.357612484136432,0.35745000777679753,0.36404506210436177,0.36339894856944827,0.3823777308115877,0.3551523600142017,0.35983265973098455,0.35813909093524504,0.36030961454022187,0.36452020511287936,0.3675035593015023,0.3782017762092716,0.3730520778481644,0.37122137017403384,0.3686695739071002,0.36994369089596024,0.3679069274438406,0.36562962051940096,0.36855094304135694,0.3654902983308536,0.3667015425508584,0.3718622929863119,0.3760827313674792,0.3808724843737436,0.37931092675211686,0.3811475950303225,0.3770236492193189,0.37477857851223584,0.3817410498257053,0.38498025479312414,0.3757708850018085,0.37106146520332184,0.3763634232727373,0.37184442419956903,0.37022643218325374,0.37214304871299186,0.3682335723339334,0.3733851591157244,0.37471038213086727,0.3728604951367087,0.3721766328321057,0.3738207336363918,0.37362712212882054,0.3736364910351974,0.37558928493436233,0.3760325944714006,0.38213698454470435,0.38083881626545235,0.38106513681078413,0.389116691139378,0.3846226445055782,0.3813589343498186,0.38484650787613656,0.3868388240712494,0.3887257010832077,0.3889313967781064,0.3923778447785995,0.39064240278609114,0.38840167622393423,0.3911431785986978,0.3904866108224217,0.3943744361519504,0.3964785602419899,0.3911500759436996,0.39655385740765353,0.3955027028904023,0.3900284272194353,0.3970222730149619,0.39541504184471854,0.39453962784680513,0.39669255024636363,0.3963028181541653,0.3993754679758072,0.3981918886449288,0.39903024798060227,0.39855716321371587,0.3907564257676808,0.3908447673907967,0.3912947609290174,0.3894984272567345
311 $119.57
-5.30%
$173.4 million
108.7139616838174,109.5742893393909,111.41512709180417,112.18578886391225,111.1468407622399,110.44141600574207,110.78049949165269,111.21871428724796,110.95165199149291,110.8574522604937,109.79868528337714,109.6173108587721,109.30015879148696,108.29950850140551,106.90132855139485,106.64777507041396,107.09985547264449,108.12047154879268,107.80960757877628,106.04403951594335,105.78478093893162,100.86900073482205,103.3127569627459,103.69609429818237,104.64784485071058,105.98346303190773,106.75297422149445,104.86534986926958,101.57462433480043,101.06831580059686,102.28032651989034,103.30728717185252,104.57073800318051,103.39548771037698,103.51086814546359,103.47586400720986,104.62677408295757,104.56163711078538,103.75153998178959,104.62226777557203,105.53726719778545,106.02234176849029,105.09985573013708,106.4617008201512,105.6983727331626,106.15744015338593,106.17765880475997,108.37347683778034,106.79182260589683,107.8260303963436,107.14234036626746,107.3560014148554,107.58603660239145,108.84996297562162,109.11904724393744,108.76230864898382,111.61447168874962,110.63088523992973,112.80403887762964,110.44227050131765,110.830238435423,109.1704935635812,109.24973058265685,111.19002930428691,109.86316256521013,110.2358511549957,110.47076873586859,110.33330986361825,109.93700748195965,109.90637885331648,109.97046973900163,110.11571470920502,110.5202986419905,110.51027644523957,110.16152581083932,105.49682054127906,107.77992877185477,108.75763039087315,109.71583451805276,108.37162795956985,106.51906947799249,106.32015152624139,106.16873269728262,106.33713703279565,105.94072900956154,105.6044561474569,104.18813726294171,103.26318958330548,103.36480081311903,103.82860813247565,104.5582896849061,104.01461931947046,104.89084118675058,100.98748601038989,101.3836715168151,102.33119338343296,102.12235211676193,102.4113842760858,102.61090903871747,102.79679186823,102.81269040807933,102.50005975132213,102.33766863227747,103.26393222032577,104.00071290341769,103.66836105342763,104.95266603609863,105.10910774565211,105.20811965207122,104.8719601401658,105.40060961095658,106.50347176724031,105.37024127247354,105.54167546161848,105.07724434886406,106.85909913073642,109.71801696441995,110.08717798090277,110.8753151866415,108.73572408685067,109.05886227314905,139.37130822482587,127.89295146549408,128.27905394242183,127.74192757397977,128.51610396133884,126.30136625482695,126.69419465075606,132.4639370423119,130.92313476680528,130.20821701134616,133.73530233135443,132.27086790274666,130.63763970215805,129.17782871186995,131.0188170620015,129.7320822191566,133.95610958079288,131.6984464295766,140.41159507614674,134.56209824223373,131.7494210284659,133.33285824465622,130.07482108471206,130.47499834222484,129.42233658963306,127.42987366885478,126.3569779246377,126.75241225836257,127.45176305301136,126.48133623764699,125.83518031397512,126.5554512500078,126.3326049216266,126.28949958584896,127.52502728888042,127.18459895556543,130.73959276598518,127.53454763274955,125.61456946044862,125.88331155120095,125.99833153348145,126.15829523756658,126.24073546492362,124.34632794399172,123.05320352280306,125.25550455363361,122.74674590820604
312 $26.35
-1.55%
$173.3 million
27.15497583325644,26.841311039404605,26.560616653700915,26.5823830225175,26.852960080843626,26.5024945221053,26.790779366962536,27.275552690505165,27.623148049175633,27.450932346430363,27.627873319052792,27.459347727728648,27.556287054128,27.437072559395272,26.518691981306226,26.07478904966014,26.181914663241322,26.287992370055633,26.093926186997066,26.144751941494746,25.955444472916728,25.075517387908718,25.44974871168404,25.045901456053844,25.37476539380535,25.78757756593191,25.302285379013863,25.88584505386827,24.911767179343183,24.758911932300016,25.173024595668167,25.30116700166658,25.451215349133737,25.193364292235486,24.789500421260556,25.58172869651199,25.182740273988504,25.323473865743143,25.042439296442314,25.57594774771273,25.437579450979463,25.40835299165408,25.46546471044056,25.526733471217383,25.504431534524034,26.0335579489695,25.701409692570913,26.065235577966533,25.85821143170881,25.88181233621243,25.77098345110353,25.826375814955874,25.777562787890396,25.813851985816406,25.599271869887655,27.069688519934186,27.191942009461524,26.922980744428045,26.77975097418335,26.70355322151022,26.933041000053585,26.662138526872127,26.654570245678844,27.01678698744629,26.737903489506625,26.961653620787253,26.841369527239692,26.67603674715864,26.61614060838311,26.556952830791438,26.872482858156808,26.765047938675522,26.838810548699293,26.65691379687276,26.508993223307204,26.52203932878534,26.497766611459564,26.78449545889892,26.857350863171117,26.29415448610014,25.88532574862339,25.32851266375282,25.58849524624921,25.08505140026807,25.530665287892994,25.22555860579211,25.193926057602443,24.643339186662025,24.386371374043236,24.462691107665087,24.684252274754524,24.422025556857136,25.45028318633796,24.31762767828281,24.16893334078402,24.44545498847563,24.87429576309909,24.89972123929616,25.04568257021114,25.164797128359304,25.28646415089377,25.27500327244469,25.072259518658147,25.523565632878974,25.396927524198155,25.281848976897614,25.318026667449153,25.29859617002648,25.057758319691583,25.394632272347685,25.23086693358102,25.32733883128682,25.19081922894777,25.44172339829394,25.251547538730957,25.35155322251028,25.53771341392722,25.765957583042184,25.907545813044823,25.705848740704468,25.824717274067464,25.661510899276095,25.59666566801028,25.81934838393688,25.684792049894337,26.09587788802755,25.98942437928326,26.26942002017403,25.958619825296598,26.07303995845913,26.090087791208813,26.354794336290727,26.33457196414553,26.165748105087573,26.514917667299123,26.421326674747643,26.392848659245242,26.613853185281872,26.545228970116668,26.31442522834385,26.37165627189995,26.343589307768582,26.57818809817757,26.70736130083572,26.813075465313606,26.884849512066598,26.827794800228475,26.76825478368923,26.82523031471445,26.996723453407434,26.71692912465072,26.61700974867368,26.723718286305278,26.70253563745859,26.446828554377127,26.64519596733972,26.63403451251607,26.65868130797795,26.703620060827628,26.57018269522343,26.380323178921376,26.304563027507328,26.540441848194014,26.69920996267433,26.425836002300056,26.442805536504636,26.72988771453712,26.474835648584307
313 $1.34
-6.44%
$172.9 million
1.4650708587580874,1.4199769103504432,1.425551716822399,1.3852995040106215,1.4147433874919304,1.389760535615052,1.4021201829046985,1.4528322169051433,1.4695629262502914,1.463905767263722,1.4433736592404587,1.450477355992584,1.443991095693863,1.430270384763647,1.378187804869619,1.3889223472613903,1.3986951171631135,1.4072962706904593,1.4114982981434807,1.3859998432450287,1.3765859101055904,1.2832911859544074,1.3063083331095136,1.2912499948296912,1.308962673594652,1.3114787183898948,1.305840508796245,1.2624304409795601,1.25573569520244,1.2350935471551885,1.2737621750967225,1.2896796241724509,1.2998710061378107,1.2938078099550745,1.2797503808155575,1.2694380002575296,1.270542265496498,1.284470311707751,1.2833978806857134,1.2862427381077017,1.3135209523488764,1.3228808193298762,1.387605546104637,1.4028677404521979,1.5083330533097357,1.501207906815017,1.4841964373633034,1.6318110426917405,1.6155952048265345,1.6655899834250154,1.5668859746695407,1.569424281729343,1.565240831098005,1.5113830460227347,1.5341091719892037,1.5578943119115396,1.5200248791240811,1.5371336688371382,1.5189997709696363,1.547017471834047,1.5284412246194954,1.5224543626101719,1.5200265561301352,1.6124917236259997,1.5566891751987002,1.5694344040774812,1.5748872368487714,1.53691477616535,1.5450287326516219,1.5405378879556022,1.559297541323488,1.5798544068780538,1.6090467617555668,1.5933987677875903,1.5589990483801988,1.5057638625086607,1.5283808545031325,1.5764312229418347,1.5408408548845103,1.5432857429848692,1.5000352906736765,1.4595069101907008,1.3965474020254538,1.4120937978462027,1.4169820382678324,1.4112924369901416,1.384170291515852,1.415579880341423,1.421404886137544,1.4169277844894381,1.4335696351316687,1.4329135987489752,1.4936734773382279,1.4121804987451085,1.438506916301247,1.4024315397194316,1.4138147735321602,1.4098355581278388,1.405784629060288,1.4226704575512015,1.424872057004568,1.4153247747299074,1.4145309048956163,1.4075609942613339,1.4215030328188691,1.4549585837457206,1.4877383644836526,1.4661340769696898,1.4404548803055601,1.4407690676195712,1.4370388815622095,1.4455228978765378,1.4366562967207464,1.4384858465132344,1.4370532621872634,1.4409761047028284,1.4449354287263174,1.448495991494514,1.4658467144109972,1.452613873616501,1.4418312679764849,1.4343942268141383,1.4175617151443984,1.423976427951198,1.4213378397129832,1.4312087743640385,1.4537158741562657,1.4475811434538877,1.45224007382503,1.448232202293489,1.4410187996403157,1.4102054995878062,1.4145861445321815,1.404874352292118,1.415907676161772,1.413685042768614,1.405281797927755,1.4203165202367347,1.408617852509435,1.4070004230640711,1.4212478188915971,1.409530102165341,1.4220232033999527,1.422216955108546,1.4378190074080959,1.4346638849104028,1.434708293228378,1.4330174887224976,1.4398916788356977,1.4394393586405054,1.434912759015832,1.4049184687449805,1.399551000541977,1.3981911138188403,1.3926579444557292,1.4048145985355989,1.4060532315335532,1.4083464222303996,1.4074591539541779,1.4047584977008722,1.3938724967286504,1.3986252424604741,1.3967706061970884,1.3958584379688053,1.373671624091894,1.3720111673309792,1.3745617614328285,1.366948601220399,1.358049046381685
314 $1.19
+4.89%
$172.3 million
1.0567677924711916,1.0435631761948982,1.0409111992281601,1.033622528124,1.0458501736212114,1.0412421605024849,1.0386152010711793,1.053015304691593,1.0624574804967784,1.0589367067055873,1.0563700071419886,1.051174735184847,1.0453947456657104,1.0419516221932792,1.03025247463301,1.0006866375263124,1.0016247784261634,1.0015046746536198,0.997376082700732,0.9967040385747319,0.9778578709259206,0.94441022263619,0.9521128460047612,0.9610004112621703,0.9719273318409419,0.9725395867271559,0.9667530504434303,0.9561923863322611,0.9450206401333067,0.9216435160274018,0.9235910947730108,0.9356194722634587,0.9401438143138332,0.93794287992015,0.9310541044238547,0.9444164724049231,0.9438081278905944,0.9492467633197516,0.9446034612696466,0.9471887819810436,0.9526719856434701,0.9574760963264017,0.955561053108311,0.9662563741667591,0.9633138831848952,0.9681833975042152,0.9646848526314955,0.9943507027811272,1.0170840168975575,1.020124510491991,1.0111631777450392,0.9916104702275682,1.0293686562836224,1.0217641469788732,1.0299893274293594,1.079608805272079,1.0564080856848153,1.064738840616015,1.060483518369082,1.0740130513210422,1.0652219167089876,1.0333180531826887,1.0407579111969405,1.048545596341807,1.0492978622245777,1.0516977932192024,1.063514116566635,1.0766864635364823,1.2464005873286257,1.1832596489540637,1.1640743730646612,1.1527031224464515,1.147871830820052,1.1745295024542879,1.168514119774777,1.1015294535512248,1.1056777670671514,1.121458181209223,1.1263678755061663,1.1261683041943664,1.0927327787681058,1.0719194514019368,1.067791489908973,1.0435787992765717,1.0419743590142423,1.0512588978419866,1.0477816600253032,1.0207269634116827,1.0225041982172025,1.0274790308828532,1.037193526699804,1.0342620650116423,1.0750223080424328,1.0108560085018814,1.0058864902253066,1.0055439969172126,0.9987095743337951,0.9998736578866565,1.0015455675488028,1.0117180598111324,1.0150552705042486,1.0212125517352535,1.0198250346497173,1.0262471381536966,1.029408871704384,1.0234565398152715,1.0222252654662627,1.0167662205029715,1.0463174919824558,1.0470683077319667,1.0653396375880488,1.078334256410172,1.0502590109377745,1.0512774484593064,1.0483188236371133,1.0675428883133573,1.0935718966902215,1.1143033986869615,1.1123651246608144,1.1185246657213102,1.11554862229857,1.1037688806820058,1.1076066885899267,1.1350359864216861,1.140476243639868,1.164321479540424,1.1553431920796826,1.1484045042355466,1.140118101389754,1.140441304777641,1.1368684260627646,1.1362162264618447,1.1229543996942979,1.1334188498405098,1.1401610938928328,1.1520738270030089,1.1592165527042002,1.156653906851837,1.1541661059988426,1.1436016257340271,1.146406908127699,1.1370707061414236,1.1376825789635159,1.140789020433771,1.1381210414471332,1.1331448428054554,1.1352611647366324,1.1304003742287108,1.1369174863046838,1.1365865362397771,1.1310877401588821,1.13906119923021,1.1314122971225404,1.1312415934716664,1.1269752823274373,1.1395122697911972,1.1644529884985007,1.2022107667000588,1.2098285144196135,1.221647581261044,1.2568436252855015,1.2264930866760424,1.2056522261438256,1.2277867901635222,1.2155199245486796,1.2019192623223947,1.2205784728657292,1.2122560111491176,1.211022456598474
315 $0.000109
+2.41%
$170.4 million
0.00012192346109762836,0.0001226841591072026,0.00011684193059383382,0.0001111795462024738,0.00011436749441847869,0.00011763123479908336,0.00011620625226004321,0.00011681267732944292,0.0001169256733254763,0.00011676472396703982,0.00011509760339823582,0.00012136482354215527,0.0001191013431194118,0.0001181354642479925,0.00011638867046276832,0.00011410443115119853,0.00011383221502318069,0.000114312154802968,0.00011376539678052755,0.00011391029874960025,0.00010991586568367984,0.0001029129068282393,0.00010385276228359866,0.00010290720504029099,0.0001035528741076344,0.00010561216016416948,0.00010515355085206644,0.00010490945325023401,0.00010338952231408248,0.00010512843684973743,0.00010676541275208761,0.00010888015714867977,0.00010939717689884609,0.00010791607289213553,0.00010777239333292031,0.00010971151577463262,0.00011039993590224656,0.00011050207320258617,0.00010690837203167542,0.0001058687012608673,0.00010686359921969731,0.00010776404718347628,0.00010829035263709239,0.00010927543699555059,0.00010793919705156159,0.00010752435037340063,0.00010802706133302885,0.00010970021408732314,0.00010894108224624501,0.00010958665546100544,0.00010850685519023428,0.00011025399008832001,0.00011018655104231668,0.00010800649643406841,0.00010677669962685463,0.0001064909698887739,0.0001057023868965355,0.00010582475286234306,0.00010876434647300693,0.0001084053960376648,0.00010709511886659165,0.00010971891002232862,0.00010632891934855197,0.00011056707952219376,0.00011256344677550515,0.00011024277619347361,0.00011102782678913059,0.00011182057608172514,0.000111836492728643,0.00011120777059740345,0.00011111354859923209,0.00011119806353415866,0.00011270331053110777,0.00011216714141508854,0.00011379432450754424,0.0001109381794970744,0.0001079410448151287,0.00010944703149878962,0.00010851986457334444,0.00011011521962764032,0.00010851585924109367,0.00010602785782248559,0.00010279807858392359,0.00010069088314641345,0.00010155605580392995,0.0001021612500425761,9.920639608497891e-05,9.541778876756173e-05,9.665662293937512e-05,9.674542189357017e-05,9.864182116574355e-05,9.909663721307762e-05,0.00010322360902754367,9.52187016862367e-05,9.615325437662018e-05,9.63105055160242e-05,9.653160368477654e-05,9.728871342881595e-05,9.649926797205599e-05,9.79457960216693e-05,9.788224653462989e-05,9.840766242984874e-05,9.721158564804798e-05,9.852014255643703e-05,9.927696443793513e-05,9.955326348779312e-05,0.00010098699670620569,0.00010198470505837414,0.00010020467682916854,9.837384641257526e-05,0.00010049599513980748,0.0001009866561057591,9.97743069977559e-05,0.00010047140808329946,0.00010030635593438902,0.00010004681663824854,0.00010012651763530052,0.00010037464246108005,0.00010150032891631683,0.00010129065872313813,0.00010103559209199079,0.00010104923627740991,0.0001001076958728512,0.00010026192622169828,9.880344541470548e-05,9.915820099214723e-05,9.834663791975056e-05,9.884771786412441e-05,9.927893916731006e-05,9.907972043993558e-05,9.94300795877399e-05,9.880178024549665e-05,9.841094722852507e-05,9.795635762572731e-05,9.89334032308607e-05,9.777351193423926e-05,0.00010103741548908055,0.00010231394311040277,0.00010058869855164541,0.00010120205477943318,0.00010254906082554971,0.00010385647552719476,0.00010711901316585633,0.00010938690380775018,0.00010659567753278807,0.00010604155417683662,0.0001069173801059129,0.00010573682249349655,0.0001065565849544489,0.00010707848329346577,0.00010627383830471315,0.00010346849195707328,0.00010565635327164771,0.00010530138789423546,0.00010501909325099821,0.00010509694924332541,0.00010515644204644225,0.00011276842351080753,0.0001141952876765088,0.00011504011737626678,0.00011316636680810775,0.00011138480997840744,0.00011194375185154783,0.00011347259302096237,0.00011015885330931787,0.00010973353295641172,0.00010982121337557031,0.00011186437487213184
316 $1.85
-1.22%
$170.3 million
1.8815364388130271,1.8615118966854223,1.8372554136836627,1.8112786000902825,1.8328005460369607,1.8337004735020006,1.8405184771730394,1.973051775854495,2.008173161074813,2.0001999509035966,1.963524065733293,1.9663441771197252,1.9514370966242383,1.9271705382848612,1.8809924049460973,1.8864558539135923,1.88976392251452,1.9100706311071385,1.902264565413969,1.931936719333634,1.872370001895776,1.782251202453119,1.816472501602979,1.8136028462490428,1.8544293482162173,1.8608447688047147,1.8848523741661702,1.821073874990259,1.796937962535522,1.7901342278105585,1.8481572405362547,1.8543532930904219,1.8770025821742726,1.847406089511304,1.8391102686813474,1.8633185346257264,1.8542151321226041,1.8574960632205166,1.8527250416300793,1.8853192404793448,1.9005129890194987,1.8944530724114776,1.8762633039949481,1.8908653176699026,1.899921913813141,1.9029756676917613,1.888890425723008,1.8987351221689317,1.8917048991418512,1.8923186150389102,1.8755251979810128,1.8738579528031354,1.8792867883842341,1.8631081120603226,1.8613347176005404,1.8415511705584708,1.8182722414716561,1.8289073219383487,1.8373079184905572,1.8399038196223492,1.8527229389950872,1.8287348556581777,1.8435809179170648,1.8737594723388147,1.8631527234932916,1.875041191491284,1.885562974651248,1.880988444844131,1.8791561596734807,1.8861013257026897,1.8880361414116416,1.8844183897634765,1.8983330783725096,1.8961003918483663,1.8923005045623111,1.8424661980246724,1.8517617545553662,1.882897347938712,1.8942345499441806,1.8715136671712003,1.8231865788953419,1.8048931306416458,1.7923357874944943,1.7803872156382723,1.798774709923945,1.7959246997741873,1.7387262610195229,1.7069217074612084,1.7215065487147636,1.725983166632856,1.7335629397891203,1.72719842779261,1.7772112466985264,1.6749582661512112,1.7021345854780041,1.72456345543447,1.7321613949942294,1.7426744398280571,1.7402790165597244,1.7533676178045299,1.744457581822016,1.7533882855526,1.744401663335812,1.7621745532683795,1.752970255570202,1.74611302634516,1.7716266872497788,1.7513483751592338,1.7717193143382841,1.7769079767070914,1.770422358739683,1.7901153158181715,1.7934257622398722,1.80126879401039,1.7808327105632287,1.7928188589099523,1.7897206545641955,1.8033104003234572,1.8059711736809532,1.8232041862788209,1.8232171104416268,1.798855517645791,1.7893131775353148,1.7961466342525412,1.7910889794223495,1.8562307181400381,1.8427802328063934,1.8131043954492638,1.8074343538237818,1.8255811843604357,1.8250816460455315,1.83128755045827,1.8271535031388373,1.82140794843726,1.8590531372093029,1.8512390422765532,1.8403159250804895,1.8539566307025477,1.8453025152265838,1.8400509438198647,1.8575292179546952,1.8521244053506862,1.8650298576586262,1.8679079946455943,1.8607431804465178,1.875594834276338,1.8599850959201027,1.853414565627606,1.8769245904588179,1.8869671251383842,1.8804869541486766,1.8632780217924656,1.8789214572688424,1.8768832802871618,1.855150794207649,1.8959305689286634,1.8974070111071544,1.9082662092163427,1.9110759639292503,1.9119789353591807,1.906075188200135,1.8946283882604742,1.903121162242449,1.958608352702284,1.9169077030350548,1.926269009090193,1.9329105793100718,1.9198523397808804
317 $2.0
-3.28%
$169.7 million
2.0401213743121946,2.0226035894033925,2.0384771036577614,1.9870868297252666,1.9687434012121068,1.95162872283056,2.0625254399530393,2.0261912592880336,2.01439487046502,1.9843496178784574,2.1173940560392968,2.134205049263968,2.1565286481187385,2.169301992358727,2.1615920710172487,2.1656908373406667,2.1270327742393746,2.1029707814773055,2.0903155948093053,2.0679315400310125,2.0161891827988208,1.9014139824201604,1.9607712227071592,1.9258188178925804,1.9562558250303845,2.0236655170545315,2.017478137175151,1.9856846335267393,1.9611620048588634,1.9615023761698032,1.946254841291614,1.9585640805203344,1.9522363242627898,1.9410267464845052,1.9221179829346915,1.9531642128220028,1.9805520191356023,1.9524527533179474,1.9148795818187387,1.9947494733807283,1.94604951765022,2.020208671446444,2.027002240895731,2.0768213709272145,2.052076025001137,2.092083752210518,2.1092425602712637,2.1524957420035933,2.1033687443002647,2.1991184258748535,2.1483277847284112,2.2187596563804157,2.2412900983678545,2.2304596198206226,2.1830740804554183,2.0875046476667314,2.058295188569295,2.068869602834393,2.056263056126867,2.073128886275172,2.0878610126957615,2.0710480072618456,2.0558811071590384,2.1473906818217925,2.172492114782434,2.2133568786433506,2.2114830605062035,2.226691913040891,2.2448855276845934,2.321308510183344,2.2725738563896303,2.2962962016945085,2.3071812530045164,2.3104399441181704,2.313684068992515,2.1144582781214214,2.0857542136629865,2.1452677550192267,2.14818445600102,2.173119497525686,2.1309179250045838,2.1201119641711363,2.0907297963625533,2.1149900155037473,2.0978617493231764,2.0781782273287437,2.078446824980438,2.049939367798178,2.0692604006457676,2.055397979852165,2.0440182284837984,2.062782893562275,2.0952435426246416,1.983820967560073,2.0326949037345896,2.037114683124446,2.049466019302613,2.059097388015963,2.0425202400954876,2.0354616564718113,2.08588605744365,2.1036928336704603,2.135278234855986,2.14082151592156,2.143795537436136,2.1497332847591144,2.1735243693623163,2.1683041678542465,2.1457436282354814,2.146398905722734,2.1895645891905664,2.2754820456913434,2.2764872113135706,2.383068421162043,2.2567748350424988,2.2618261030483318,2.283613692919565,2.284512006383866,2.345236218398959,2.318157113045907,2.3260493683436487,2.3309839695867014,2.2806922514595365,2.264677254844704,2.247723431622276,2.275407046151963,2.325532662011272,2.3010186837415607,2.3483584085117766,2.2944158164469495,2.3061995798073966,2.307459881786829,2.2862119160808803,2.218369858045998,2.1293338452144694,1.9203784922495961,1.8636012456081619,2.0427645777985757,2.0806883939315814,2.0509111577480796,2.0190999746455764,1.998704884867787,2.074167200311557,2.084813180714366,2.064771148387091,2.067485743912279,2.0773707568062845,2.0656437562785954,2.078289555511974,2.0875810447856753,2.070983717036432,2.083642533855305,2.1072337721456242,2.185118440419448,2.1605267518948295,2.2064164386808294,2.1999499819644566,2.14979800271467,2.1315201008095435,2.1124421171452044,2.1149175697568636,2.108316616003335,2.1337458233954494,2.051343906993507,2.0374099548580804,2.014795478456502,2.0112429216230177,2.0411410549738247
318 $6.47
-7.87%
$168.2 million
6.9143087800876835,6.739127738631112,6.712930921757001,6.897781873664796,7.009479720309447,6.93932852607727,6.927833241499657,6.839395990729991,7.037907063675181,7.0355572169481,7.006143667647789,6.945905303980177,6.9818983637623795,7.076111308849935,7.114066795552868,7.050872099240385,6.995999714487271,7.0067478819421805,7.171917670749567,6.952253222562054,6.7573977469740685,8.01935676505943,8.201691016511727,8.012423255984324,7.754703264446839,7.519132122377085,7.483537220841379,7.208908587206754,7.073285928594346,6.832953830227478,6.997740358121842,6.632565386588075,7.176446249790152,6.939039940308849,6.812205306468552,6.7523287078048995,6.802451246208292,6.74386037484924,6.716684196437544,6.719025546700101,6.7453063690624475,6.721909736905289,6.67759283253407,6.811145940981986,6.955948404817263,7.078459964270736,6.987183448239792,7.304605796218837,7.323930940793695,7.318256079592134,7.246268419920106,7.092685572345257,7.243275079764146,7.165210038966513,6.9956229131373,6.902767119985327,7.032368227639649,7.079814508452696,7.0453132405444965,6.735321122286904,6.921347339520033,6.856212903083185,6.853477625493917,7.031839565562067,6.97611260726663,7.0946084146992066,7.018545725630048,7.17789411774451,7.088679147676135,7.1633144910426445,7.0948215698257195,7.2084612139770625,7.209107252957328,7.12222267709313,7.105012604093297,6.93206884313907,6.946262884863822,7.115866377034,7.462060142763942,7.222886654455885,7.210128424949762,7.17195738272589,7.136380768535486,6.9377942826637975,7.09848167302146,6.6800104840432795,6.494767095184344,6.519613368356389,6.50585555589889,6.468902504890209,6.6512142557198395,6.44571897970416,6.754219742143985,6.390925894273081,6.447397147362861,6.455387189130743,6.464424811500106,6.459394828882136,6.5837414408919,6.647288754042353,6.500422446322671,6.572327795058475,6.652241652175924,6.658334287898496,6.6396374912980445,6.597008370233517,6.621816656074029,6.685520519518755,6.77419485201823,6.82967210136625,6.810977468403045,6.854907313512044,6.775165872641269,6.8398886613457,6.740307194981426,6.782415102079912,6.812224403257478,6.749710298569397,7.122093818804581,7.097019271205028,7.07467774459891,6.934443083004182,6.920277409764013,6.96804607344694,6.991970914645351,7.048571566750712,6.782116711274463,6.632389627557104,6.792052454449738,6.751192800093488,6.819429602665266,6.789181455780577,6.865742288129197,6.807133447476712,6.865521375748617,6.9061767395448435,6.808001185712398,6.872838707408557,6.702300682422022,6.734161363734265,6.690848186861427,6.7404667627420745,6.858307800130316,6.836295635263455,6.852215183179551,6.985544606730604,6.964627741961491,7.022639585054678,7.040650562973598,7.145458320406605,7.112337384482998,6.975594103673533,6.98908407181688,6.762116099832841,6.6929771542784895,6.826322162821511,6.831629312161437,6.873335783621912,6.874002856713744,6.8111282792024275,6.865981987563278,6.80758364845521,6.901041855885492,6.940709099048067,6.7888593877805254,6.884954996079304,6.94975969607944,6.79689435736192
319 $0.016806
-1.18%
$167.6 million
0.017555590550513724,0.0175312839107124,0.017663121746645735,0.017537827783268026,0.01761084917644364,0.01758768135184538,0.017722287124493863,0.017494189253645816,0.017480058648876345,0.01759192555477401,0.01765341729896914,0.017570117715922123,0.017517228875107475,0.017486995099415044,0.01707291836185611,0.01661346656986385,0.016711896181597203,0.017102439520491966,0.017043878123150686,0.01686628535740317,0.016843121999234576,0.016496390981232314,0.016539687830332498,0.01660368170177601,0.016727746461487024,0.01679537241160193,0.0167991518534609,0.016770695635044047,0.01634420710731491,0.016375599228992455,0.01667368934289559,0.01662191976782813,0.016555937143037307,0.016461185041528357,0.01624955602949669,0.01621557435463915,0.016189598440338616,0.016087010232817237,0.01611704634737805,0.01610721966321969,0.016301428451185592,0.016352343284565477,0.016300260346533563,0.01637715685641627,0.016358295624500082,0.0164079415424784,0.01643090995918413,0.016513623945703694,0.016346884340168094,0.016402495926219486,0.016400461601864858,0.01637902371877845,0.016456386643615067,0.0163760907535387,0.01639742135850188,0.016062468353425115,0.0161093173754877,0.016080226337830284,0.01608141454357382,0.016166401585110318,0.016203049976235975,0.016118488034236378,0.016098811540820747,0.016332455671692968,0.016279595156030873,0.016332728734909333,0.01648434883996102,0.016393253161664147,0.016392657285494355,0.01651231736018655,0.01642819577499113,0.016396333479344105,0.016434730142410994,0.016372329565300558,0.016419955400577516,0.016199603021814928,0.016241585685949404,0.01647194940719882,0.01651892341673978,0.016696605612917963,0.01641053504682864,0.016555858822800328,0.016642748848823788,0.01653324625235993,0.01671624642050935,0.016705574716384355,0.0166242432758742,0.016288265375425146,0.01662779548186936,0.016719594560672773,0.016718664048746366,0.01681668469443029,0.016769609947479325,0.01638670860115277,0.0165777196277094,0.01658406494050105,0.01656535906404725,0.01673644848386331,0.01673856928465727,0.017088530947953418,0.01692094426801993,0.016927587830728702,0.017533175400181344,0.01663906454494281,0.01651883727630217,0.01638635761830571,0.016514181989489733,0.016513370286472887,0.01652955681904668,0.016494409644792665,0.016555566428016186,0.01663905985175317,0.016541886431551082,0.016783978840770705,0.016627595135434284,0.016718246886481544,0.016769648794932805,0.01682597262767204,0.016952925324476564,0.016934151309332488,0.016876257459213062,0.016905501506604304,0.016850978382028804,0.016832991944211534,0.016832849472983493,0.01706887065379471,0.01712547975239072,0.01680274790599788,0.016712013323879754,0.01673300196354124,0.01665299689649812,0.01660760461052707,0.016685918344942336,0.016674670931043613,0.016776499485932784,0.016831899322761128,0.01679320405976158,0.01688666716098708,0.016860674190984526,0.016913501551892578,0.01686954091720524,0.01692979364083995,0.01694359180726818,0.016966265486988635,0.016946279525394282,0.017072987487181657,0.017074994318694244,0.01707313015740627,0.01707226780210231,0.017240085226691508,0.017039813267377617,0.01695330805349914,0.01694530322007047,0.016865148295332408,0.016768828397182474,0.016923022925134503,0.016845093942548045,0.016898667263784042,0.016851548881927015,0.0168372943383368,0.016756653971973318,0.0168265072299967,0.016906935517133598,0.016875870058356342,0.016679812630347686,0.01676017247006428,0.016856223729380424,0.016854166437996414,0.01685149836895249
320 $0.281339
+13.82%
$165.5 million
0.2856471644416364,0.2817709771275967,0.2804067256290154,0.2820860745549284,0.2819538626202611,0.2818359914615468,0.28594616018820884,0.27858878420299577,0.27572739048436684,0.2776651938982889,0.27638914832054784,0.2769716028396939,0.27426745451164697,0.27170664581745274,0.2694784561945061,0.27170962193244996,0.27274337507892604,0.26797267386390616,0.26861145254280794,0.2554508050359863,0.2607474915255747,0.25961433956238694,0.2631647095685173,0.2664771736110071,0.2655144931442556,0.256833230843275,0.24526538112309254,0.26693376344931163,0.2641177758282858,0.26744559249133354,0.2668305680009358,0.2642313422165187,0.26458468843773025,0.2651886659051824,0.2659403366470234,0.26337788745550095,0.2640677790453355,0.2649431167098374,0.2685492367914651,0.2719100477903009,0.27447461315844485,0.2740252871474065,0.2710839419791501,0.2707961498255966,0.272163866602674,0.27092801794084787,0.26965498700295304,0.26863591247968865,0.25741637505984905,0.2560331014430041,0.2545382425392584,0.25513008156822214,0.25341413233080784,0.2567848836025007,0.2579541265175873,0.2589097123955693,0.25915450692738695,0.2706712838346582,0.27027442145878433,0.2706074665602444,0.2711698894394295,0.251587935983711,0.25055402744566446,0.251627368447042,0.25075729305151806,0.25261519110991426,0.25045786319461505,0.24641517815445843,0.24583019312039944,0.24390356836367982,0.23921258421900882,0.2426676523917424,0.24672713294345716,0.2465720539290535,0.24201500305852183,0.2391245320978047,0.2385516454359513,0.23657448311737383,0.2372620220817129,0.23278056431535565,0.18573059715989482,0.19412956184765104,0.19713716214833024,0.19384677344032758,0.19741409987166167,0.19796615052696553,0.19741975965274605,0.19042139322504398,0.19738961233404786,0.19868705218338278,0.20749981400045087,0.2058419732705579,0.2073115743117773,0.21059326306142795,0.2149812048461526,0.21844295579016515,0.2181255004131776,0.22238745502113463,0.22440738130057694,0.22280793970898388,0.22476533340599184,0.22918748455946764,0.22934164955428255,0.2297697661526736,0.2292520954468006,0.2303930794418627,0.23174858120290007,0.23876283844357454,0.24041275792965786,0.21890134877289702,0.21964806144287366,0.2189322936172485,0.22945439725699884,0.22496294134085054,0.22790771778652885,0.23291222671554954,0.24905328557190978,0.2524389949391413,0.247672092856179,0.2533914898564601,0.26593717298585406,0.26672775993384545,0.26687445436856416,0.2857629255587789,0.2717165070704523,0.27627195257392256,0.2740420959242174,0.27476613961579976,0.26275470320711586,0.2640454372648964,0.2795841304149353,0.26659885408319506,0.27176709147982747,0.27792190150388674,0.30795097827115153,0.24032378832493081,0.24616451549233284,0.2469319307649867,0.2425298181055014,0.2511243397694143,0.25092587010239,0.24655822553818355,0.24673784248709155,0.2423758070836704,0.244303068415332,0.2634933152143965,0.26338000776186904,0.263626817734474,0.26355882200512143,0.26313588444795044,0.2843728890845111,0.28345615478875336,0.28361295650065094,0.283044116304861,0.28117824852706175,0.2797054329851566,0.2787777189403264,0.2808960090467663,0.27343942448920466,0.2749761230920048,0.2769153989975985,0.2765907393574508
321 $0.10986
-4.86%
$164.5 million
0.11371244292572491,0.11365356841769508,0.11365111435132817,0.11286462034702965,0.11317006708168943,0.11361027157682226,0.11361729972139832,0.11372179113387987,0.11236796084725117,0.11167714731507505,0.11121282834397335,0.11153716334424792,0.1114301875389995,0.1109729959134493,0.11040777273406736,0.11009878103432079,0.11022413070796663,0.11016779685113147,0.1087299707081554,0.10581302623897387,0.10661636084781789,0.10581043470589094,0.0989696867795818,0.10329319716495301,0.10409126441323915,0.10462462719532535,0.10407417914246846,0.10405767141472877,0.10137183600753084,0.10101704061251751,0.10234317752483775,0.10347897011375408,0.1034776560502803,0.10264623155639045,0.10253540188377804,0.10318938440904628,0.10325440675698101,0.10563090293699733,0.10554714783898515,0.10443218172286155,0.10654162272933024,0.10759238384191068,0.10715830731401957,0.10569233897672105,0.10656131589690347,0.10762642720316296,0.10739076076206194,0.10781656184141412,0.1074938148194521,0.10877570601830377,0.10690950300042508,0.1068363377363543,0.10659981974680441,0.10629989561908301,0.1061732177649802,0.10570547477055035,0.105783910552004,0.10704271138119274,0.10665803145167234,0.10697809761683179,0.10653819028415361,0.10600954413528331,0.10631404580274247,0.10691264434205697,0.10766940215139645,0.10790514108725863,0.10796137947107375,0.10878257993332519,0.10859467847147058,0.10858169333012627,0.10857912982706626,0.10811985368386078,0.10818038078241311,0.10906764880477272,0.10947676257903591,0.10816247924158101,0.1073946766519317,0.10810756416762146,0.10960521290604133,0.10735370462897892,0.10553190804475021,0.10508248770528802,0.10524363206982161,0.1056353705482349,0.10844967769504266,0.10820711396732956,0.10715281401814221,0.10741875699061641,0.10763445622109978,0.10802109960431823,0.10875465327510564,0.1085923712896902,0.11015019087136396,0.10131521934762427,0.10276247556821767,0.10143640676163333,0.10333380455206333,0.10140118420655009,0.10161486479323309,0.10365914388600292,0.10364611879035053,0.10392808143493668,0.10354829356942684,0.10448939505970238,0.10480614294554277,0.10458240811283151,0.10609710042956196,0.10567990123392103,0.10777921469728212,0.10815629259551435,0.10890134344024877,0.10866051285470042,0.11083104784650953,0.11274905279598589,0.11374425562704919,0.11574422547397895,0.11554696209479695,0.1161658007550806,0.11626049404589987,0.11609255567212312,0.11604626190499867,0.11571517712834244,0.11554586806670927,0.11568953830943449,0.1151256092439327,0.11575688739792975,0.11555788718487316,0.11590669702523525,0.11493244074410738,0.11560480598415152,0.11545677404792583,0.11446694813147516,0.1150357159955423,0.11499252859684288,0.11538201098063898,0.11551393372585882,0.11549654145088484,0.11604607896938009,0.11579166178252634,0.11586075775893698,0.11608893193897579,0.11591287555089967,0.11427792017328069,0.11417049303897392,0.11471010222759163,0.114673734913568,0.11488204656597027,0.1150425747757414,0.11506593898297118,0.11541621527281601,0.11511818710045561,0.11449618260459418,0.11498566946270736,0.11449626423161463,0.11356651026163252,0.11410593477031516,0.11365615592950908,0.11343227693098695,0.11269131760819692,0.11057284100275885,0.10710135244411927,0.10982930184504384,0.10965382435811283,0.10891012152775727,0.11024220667144696,0.10831833020078158,0.10905216164005056,0.1091485417203698
322 $3,253.25
-1.73%
$164.0 million
3200.4814683819873,3177.583635406836,3180.0088497272272,3154.614302104865,3160.8947635715917,3159.06913200916,3154.7202501003844,3175.0996397232207,3193.484813300606,3262.742397044107,3253.588950205426,3257.6066818311033,3233.6003734762053,3153.7932494377806,3144.5676362738263,3126.558405226192,3140.9423591573077,3151.2048854312466,3115.8111344042004,3099.8119877213544,3089.704522161785,2960.827093223588,2984.0070380620446,3012.867880166224,3083.505728032691,3095.414897098018,3088.2431438778262,2999.4139376570092,2970.241479421465,2957.505504035583,2966.340563792666,2997.225134720307,3022.358036128172,3003.443795399593,2987.051774370841,3014.0452385986264,3018.694524001952,3050.7377466259954,3039.0156558035164,3044.2826038225453,3073.5921167065194,3089.2714727062894,3082.020725297059,3051.371671942621,3059.061841498483,3073.2945050637104,3057.8738919094008,3073.6607002702954,3064.092506941301,3054.5089104999547,3046.7994350503755,3102.3785028621623,3129.4177088218166,3095.386750028365,3100.814259265741,3088.0100044315473,3095.814179181469,3117.2129052981295,3143.647186980103,3155.4683621566314,3127.1970685478454,3112.03574732636,3117.7277807870046,3198.2411845457214,3125.386798737254,3084.5488041047183,3067.1004912773474,3078.5382676015156,3069.926469949485,3067.8595985470993,3066.052213797481,3066.1960184530444,3076.7507340040092,3053.5884492142563,3053.1633507891493,3016.006070704841,3014.663699315513,3039.441648629429,3073.7145846997505,3070.7154552054035,3002.5626739122463,2994.216124000435,2974.6186590119596,3039.1778144300956,3046.4453608878302,3053.4426801330483,2984.3248170969,2994.9344610390044,3006.4625415737605,2951.311408403477,2968.464977055311,2946.25530355513,3044.0321627014346,2912.938170827867,2936.5174765492075,2937.4710806523694,2918.7249710167807,2928.6981581338955,2940.424291017568,2958.9512855096345,2961.9119027870697,2964.457559239425,2955.927258332638,2974.877320211737,2988.9442447135166,2986.866100065533,2993.746680413251,2985.54718781417,2967.64954456616,2979.9075502976643,2995.548492599869,3007.266695895909,3000.916205957253,3014.808455687165,3009.976054531522,3036.2528220398326,3035.0240314758007,3068.1889704075084,3055.461931689217,3112.531122654423,3118.7311972109073,3106.5019377639023,3105.2126565802073,3119.117521854852,3105.354305463971,3128.5624057612345,3142.8176944129896,3161.6531945939396,3125.4989687447846,3133.802385595511,3127.8057312558435,3132.2538616443003,3129.4853522759204,3113.7349249770577,3125.2172145040295,3118.8260861229296,3118.6046822394433,3152.472994101458,3142.0338828171607,3150.5454497545848,3142.1400773162,3143.279280769854,3228.2503396559396,3244.2023959915787,3258.562059856599,3267.5818630932818,3283.7929236878113,3308.5463194032095,3315.1944923647775,3336.485562262923,3332.6750828662857,3317.3559641562083,3324.957050469938,3316.420484983417,3283.053142613947,3347.6357093949564,3382.587854141923,3383.280041235947,3395.8129224166164,3350.1067559790085,3303.8539639105725,3303.0820717942306,3302.8711132336803,3315.497107658646,3293.6399851405795,3287.944417600992,3315.9059581018296,3313.6971131036867,3284.516645158858
323 $1.64
+9.91%
$163.9 million
1.2685289710921182,1.2599931330994134,1.2535614380764368,1.2691776727555537,1.2696239629726818,1.2641559464184557,1.2434977895182389,1.249288074420358,1.2456775957400625,1.2663691358305755,1.2664895955404036,1.2793712146404983,1.268172713561662,1.2547184507690836,1.2367580233956752,1.222323255744803,1.2280274067774104,1.2386670450924426,1.253430569324548,1.2426597533862729,1.2232900294360025,1.1841871167427538,1.204198331023403,1.1940218564536964,1.2021498530527701,1.2126628856768171,1.2098554618101744,1.2076705632268605,1.1981162893691177,1.183386030121451,1.1859620379432052,1.2000493965229027,1.2246447552234436,1.1841062530467144,1.1976057681114443,1.227276969928901,1.2234738854926963,1.1846069918377853,1.1754990241015983,1.181516134093426,1.2036298369812912,1.2125331682539195,1.2082028949031831,1.2088598302244804,1.2054820810169793,1.2318478805975326,1.2160589202288605,1.2306323214272736,1.219359240431432,1.2216099756493843,1.219768936962457,1.2212637885848376,1.2321581638566586,1.2200676303356754,1.2133066231927103,1.2041571755133957,1.2023092995801594,1.2034880871604576,1.2053873569817668,1.209697552949369,1.2225837644743116,1.2186851936803766,1.227020921606767,1.2327945753021632,1.2289303101862663,1.216310839524425,1.2295110988305145,1.2300136803191932,1.2315421403775395,1.237037184412366,1.2309864094060512,1.2224421130866578,1.2240467514411766,1.2210950361189687,1.215252849110888,1.2018703722652277,1.2080428705789648,1.221733038353038,1.2206477727643998,1.218892051637153,1.2063264813653243,1.1905905201224456,1.1859033084269688,1.1794979668450218,1.1866027943577275,1.181361142587234,1.1708931890742869,1.1633971826049339,1.1852736798852204,1.1856273704780775,1.195419544319899,1.1984028160819382,1.226674231434776,1.1789396843126458,1.1919043759649663,1.1839943584948318,1.1845923015872055,1.202827704407781,1.2031837615363417,1.2077370567281362,1.1972101628450424,1.2155034951170822,1.2102133308177618,1.2124255541142834,1.2048503162261675,1.2127094075903415,1.2118517935400788,1.2283134250137344,1.2424075068912188,1.2443614595695376,1.2729608337551996,1.2989507820220223,1.2675700038170143,1.2554484338795553,1.2534600893165744,1.2528014313360407,1.2590809958210225,1.3052924701525859,1.2939778724535027,1.297259921662133,1.29050572147983,1.2856224582844704,1.2819034778076375,1.2966452109477125,1.291227169846611,1.2988578258707717,1.31284067137528,1.3042145238536882,1.2911626984521742,1.3026740574800664,1.3081312694945777,1.310715327814639,1.3022092045690306,1.2945673912429438,1.3032363182093412,1.2899691157318893,1.294087119382458,1.306560876204521,1.304140783881723,1.30071387620551,1.310950404142801,1.3441889845566117,1.386814807763277,1.5097068665423077,1.522669379907587,1.5050542757251408,1.510420189524349,1.4707116255599602,1.4959892627783284,1.4827812024720066,1.4648605111657322,1.4640253814752267,1.5184252447840172,1.5030958881816499,1.4877745802851703,1.5049921749133741,1.5105674691772373,1.5713782803072502,1.560721608105392,1.578953514853867,1.5720788287426715,1.6084723354681916,1.5742425944709733,1.6554321071457858,1.566831844855412,1.5685217096871955,1.58736970359668,1.6320941456763385,1.6299654430152315
324 $0.209745
-4.39%
$161.8 million
0.22060695963964383,0.21852476340548824,0.21750104716857188,0.21783678591678451,0.219059135370852,0.21847583340011809,0.21703228421528245,0.21929206243402855,0.22057910632434757,0.2195757531414159,0.22094887376918432,0.22085424060236666,0.22040064040279086,0.21813205783268724,0.21326529215599155,0.21158776106477456,0.21444910110886406,0.21618238267076303,0.2143709966838546,0.2159009311982733,0.2124953294007344,0.2069247475610362,0.20839434018204708,0.20661579910569675,0.2099849095470122,0.20961907956993506,0.20591815727083687,0.2048233101684441,0.19860112691372778,0.20114837131771857,0.20441251202723604,0.2081098378495124,0.2114441767639622,0.20971752848670117,0.20742228852205416,0.2075584563543617,0.2075440309144004,0.20852950255523256,0.20704465080807563,0.20855493509255724,0.20810424890077112,0.20909466925069528,0.20915375253986562,0.20795493941267074,0.20926308951746095,0.2224340750821614,0.21272427912352576,0.21621083292455753,0.21418774672904906,0.21526943156841594,0.21328415678128942,0.21314269126574656,0.21140200914180982,0.21663147242978018,0.2138422745823208,0.2165481731114759,0.21509541042427535,0.21932694517487236,0.21635026287532327,0.2117116551845862,0.21226652128838513,0.21052617116172248,0.21104407832995314,0.21385270943298781,0.2157183996266388,0.21703275745291312,0.21712321447705407,0.21639124253525685,0.2176751180581511,0.2174266276116364,0.21734128541292216,0.21569774445897322,0.21433682575980112,0.21278991418291945,0.2124419234664366,0.2080411423941019,0.20772770151250738,0.21226878920567735,0.21185490007876506,0.21131667164200973,0.2100390699598566,0.21022248754876763,0.20546647639019833,0.2036084675324382,0.20656752949183405,0.20466946064751868,0.2116427558298807,0.2087844353044315,0.21097052422852042,0.20847323118754688,0.21071666256186597,0.20753078673051328,0.2133062849974323,0.2065009950822146,0.20862820014573327,0.20891964529224238,0.2079047786468279,0.2072174263649009,0.20772122681374636,0.20826364823732646,0.2092943116326939,0.22982455115221534,0.22240198285474727,0.21907046940227112,0.21685171354349853,0.21887457085357,0.21832436610578687,0.21584628322968383,0.21639579218747665,0.21698500674473764,0.21749305595545296,0.2200690272135859,0.21656834056692542,0.2189671130763198,0.22107991140426783,0.21887370849393734,0.21639980300660394,0.218817815057478,0.21812212829227035,0.21932017671875356,0.21848000854484337,0.21519856817044755,0.21410732637852548,0.21584508724303014,0.2144913690324066,0.21747386656478254,0.21756974492400594,0.2170591049116826,0.2167379820978012,0.2161164821397158,0.21504220159987308,0.21399783030107403,0.21526196305454878,0.21622614276344432,0.21776126329891232,0.21760886834486043,0.2171828077693505,0.21862479073438257,0.2239171581766585,0.2199691302972327,0.22040984174497533,0.21978382727922605,0.22166076205540355,0.22073260730038957,0.21842054241646738,0.21883612400796876,0.2184757338036992,0.21779590126533752,0.21988667780070642,0.21943805603907746,0.22248587718836554,0.22210097337739412,0.22248959576154886,0.2207782430514294,0.21986512569795139,0.2206027500320365,0.22063781651762102,0.21959451652169107,0.2201324881161763,0.2203926595740112,0.21891100194201396,0.21890660249803823,0.21907714312238516,0.2186662125467831,0.21718010544651692,0.21652180663932055,0.21825853420568786,0.21647364012444997
325 $73.32
+0.56%
$161.6 million
76.25486341058858,75.49590342490305,74.87828545208428,73.66876823914122,74.2991284061144,74.16640391785103,74.25595238467892,74.94616795297381,75.2566766750964,75.03553717829845,74.75280478312462,74.93367436026257,74.48829535247418,72.87496412120167,72.06960730961448,71.47193712804808,71.68666305127392,72.19349620484981,71.58449592977257,71.32070291918086,70.52248473460877,67.15670945070445,68.83400086510012,68.85435470935069,69.52365026870184,69.8840569959883,69.44485503186804,67.52814835001928,66.0435240432684,65.82205195190988,66.96789670294517,67.2005791452427,67.49377386039168,66.10356664960158,65.95757695973806,66.7604767674233,66.54987515645163,66.55445746144099,66.22903460756802,67.11140815704044,67.55846297752005,68.85756584108066,67.43318993411685,68.06852507321808,67.62861592030181,67.32421041338797,67.51278464138412,67.92324702118512,67.1090472118735,67.40022592978029,66.21365265241423,65.61273302062628,65.6986395819043,64.87620606006112,64.32778892782602,63.59668129449752,63.76609652667741,64.11744929256074,64.10371565226407,64.27951285543595,64.32420171706926,63.67879400586836,64.27032091238367,65.66447720026143,66.04214652044593,66.07295473459966,66.2091136034684,66.67519477769495,66.19979799377205,66.28756862121679,66.25481842762409,66.44700098774744,67.24282350468638,66.58482331167355,66.56996859461393,64.81589975401528,65.77657116787744,67.41642277785569,67.68906791838687,67.7721111679421,66.13853168817899,64.9976890582315,64.454408185353,63.24656171882853,63.478411714464855,63.74365326146478,61.79296044286392,62.02908030652173,62.627071929074724,63.847707164856594,64.43187730265913,64.36234468973682,65.88415714371338,62.15358513870104,62.583110134662796,62.78606833187458,62.838880692894435,63.51778794429499,64.24103865566056,64.89969523384349,66.11204142540133,64.85017346758758,64.86886934025652,65.45212569288294,64.24967090628064,64.77124542472629,65.59527540987128,64.01479812985986,64.23533136201786,64.70775893956376,65.64649799014677,65.98824564479182,65.9742403251201,66.50458947411639,66.13928921951923,66.96843016483699,66.57940568639148,67.4386801733005,67.71522491271682,68.08750062752394,68.25742076776189,68.06760124523159,68.08906594875899,68.5228614854979,68.12915372258844,68.61776776158774,68.52127181488677,68.34248652681543,68.20033388183329,68.45155542372841,68.09634742647128,68.13332029474113,68.80950602954329,68.87397872728124,69.02710076248484,69.20812088163355,69.66576403075864,70.04657567225735,70.07893084426676,70.42920638190076,70.92559278773271,70.91996905486897,71.29296752326519,71.44656245373558,71.46759118882237,71.99012828133246,72.05731605166599,72.43985846650858,72.64879168958213,73.16230287413907,73.24967566458848,73.55534539664943,73.84916437909617,74.37431173117962,73.49396376540618,74.93078735335487,74.90493687039042,75.17599902013069,74.99835243905012,74.50512161618525,74.36708846754362,74.47091100920214,74.93082406483713,75.0080841756992,72.90996419754514,73.43926299004768,74.6441009596405,74.0979384270509,74.30466163456687
326 $9.93
+6.22%
$160.7 million
9.114313234623479,8.935506835638257,8.917656336539457,8.6812105957201,8.834369774164731,8.839964743876962,8.913859193367063,9.11845525049387,9.465780386342065,9.417660918438536,9.299524730089647,9.250483102328884,9.238052848276775,9.144421335819885,8.81091765823143,8.708605092734269,8.536085246036325,8.468747344981445,8.451620561776695,8.51998284916034,8.466394016532078,8.153447512207277,8.387661087999753,8.342303106881365,8.42060735740752,8.54745581332365,8.481715555742959,8.333929643185895,8.05658201185324,8.053903456045967,8.346621300117402,8.434006406370349,8.537475692533572,8.645148536147586,8.326262466743644,8.464441614049077,8.411517455726568,8.516717811698594,8.485045206670982,8.525380903312987,8.585101195119085,8.665722958678867,8.639039671795315,8.700998966488317,8.902118969678252,8.914927499935688,8.876455748842815,8.93282486791356,8.927490705793748,8.997219165305237,8.84452293226707,8.62204656888194,8.611766325573983,8.504170998606728,8.521891625853394,8.460632319459469,8.429670816378595,8.719664048993241,8.751541843701121,8.67377818919887,8.646005720373132,8.567664132361703,8.640859755013942,8.90844763368419,8.889009455362633,8.903947029092073,8.918038865585187,8.998621362373683,8.962862095346457,8.862184786971419,8.946666115131986,8.908338007379063,8.921220864212588,8.974676016564372,9.050520087058558,8.844546858510107,8.689299849408606,8.786883194372372,9.007852666416172,9.078351923727002,8.783536941827242,8.573416032337883,8.213471895049048,8.213376218085987,8.220361137645668,8.24284261396697,8.08526609292379,8.036710444767687,8.085166244048574,8.126259816626003,8.165058951621035,8.04302641747362,8.243251787079087,7.703449551343276,7.937445299361286,7.950969563685037,7.963981695428696,7.968551725544392,8.008326335233967,8.07784959623734,8.090436710111995,8.185230921770058,8.163238716208326,8.26932166917728,8.283292616814888,8.192971425560318,8.227455731022776,8.243539249958204,8.251108736150238,8.307053364682629,8.386899893614796,8.395868356917525,8.391738010088952,8.41561472191288,8.412833496706417,8.457255183539582,8.570613891833188,8.621366796568926,8.746401561387676,8.69195134446688,8.869429440070297,8.65746419239406,8.635889138302007,8.674568789670127,8.698324710434184,8.815595034152706,8.867743448440681,9.017198129175922,8.9667613266657,9.109534701572828,9.08777022392538,9.163812434387445,9.140962641267322,9.118893703068377,9.114868111938586,9.20786868989318,9.251238405864457,9.247490779268416,9.187188835129378,9.205318967036924,9.141742666093839,9.176487600090798,9.326630594160852,9.31729027561617,9.41990756529858,9.406719536361056,9.291578402672798,9.350340440412708,9.350223603968077,9.460594414397374,9.885171397604818,9.760257508355545,10.084091029660348,10.032984910654815,9.945859183710482,10.178928763289699,10.33865555836854,10.310534303542337,10.318882753789,10.428525725473136,10.486065148324101,10.503073733062582,10.547755551348434,10.487081967927715,10.353797347072938,10.228337040314582,10.347618107887309,10.359634116935887
327 $4.81
-1.41%
$160.0 million
4.738185597922345,4.7372062481311445,4.716200425684228,4.7304870576813975,4.570028099753045,4.65790607154969,4.686072033234538,4.684117603536884,4.915264644331346,4.8064644030231864,4.8024108045779235,4.804989375824652,4.764443575119303,4.71865192825638,4.744885844191539,4.757933542219004,4.709909594001376,4.734610405839471,4.673737689815266,4.666610109232827,4.722243176450318,4.6407899163248665,4.574191357208175,4.501893247747414,4.523367799905574,4.568453050430749,4.68027859833534,4.6712071450475685,4.658163773679212,4.660201595838959,4.659609541308791,4.667444545594914,4.622138042641348,4.652578993665484,4.699539502846197,4.703673125772091,4.744663538260211,4.762401146698612,4.781047009483369,4.764414887247885,4.768785712801293,4.763046684866538,4.622344606683022,4.602877165938525,4.610730527883949,4.55898075765378,4.528245257319127,4.476856143193601,4.418394846134604,4.534287809972864,4.54786554408306,4.553106795557369,4.529615905583336,4.70782949850754,4.793958850775189,4.806523616599155,4.80274290202359,4.77522293127717,4.777783772455826,4.779284093987515,4.768081550696345,4.740504656029349,4.723171577187353,4.6908117435902605,4.732505569222082,4.699958551219158,4.758429837316633,4.635735528208169,4.618769432398853,4.562158850458744,4.5556607830784355,4.571140666046715,4.554307087477309,4.53395245459323,4.567268899911316,4.531970979404514,4.515036466238054,4.477850471721077,4.707333989971173,4.484346513368605,4.53125243820772,4.495153780665779,4.4566050839021365,4.494585645340282,4.588522124447018,4.554215864210619,4.565617625232098,4.582455961245503,4.559762279156181,4.583019872725302,4.58504444033634,4.5232587768859345,4.5806796405522965,4.605068863962757,4.60104280424977,4.6028114181275965,4.59564195352287,4.665271608671907,4.6423107197130165,4.642432880697089,4.685391364085563,4.662102200986711,4.66268259680199,4.6658124988493554,4.697220923719291,4.70536282780033,4.7394954892661545,4.755943590850462,4.7752634663739375,4.7545774621799,4.7391109889130645,4.668049086013335,4.674098785254728,4.6884363277305345,4.693162515630991,4.678934044268898,4.654695877902888,4.688939880433246,4.677613771369646,4.70198459478027,4.696035411063061,4.757960507519637,4.786711400496541,4.801748464339163,4.794894821554979,4.973382048676963,4.903438843263361,4.902918448181158,4.935071611027841,4.913883679123512,4.9042453848041685,4.877426222515233,4.945012848195169,4.895286792301011,4.868015482049994,4.8098181044704384,4.798573849662321,4.794957432640267,4.954680299394329,4.891108295697414,4.869358677263459,4.900371260580127,4.908130885380552,4.895456961702903
328 $0.879751
+0.41%
$158.3 million
0.7825513095731254,0.7858429898157376,0.7859036186344984,0.7847340064826127,0.7846335592378141,0.7865373949837392,0.7829959855268263,0.7849012818431762,0.7827234277171308,0.7790831076581386,0.7793903374712372,0.7798249803676275,0.7818666681260115,0.7747386277424086,0.7742728077182631,0.767822078735907,0.771206490325388,0.7718152207979859,0.7714840735176381,0.7637597124027918,0.7657139020317725,0.7583351523821369,0.7645697352568076,0.7595610991678493,0.7667615101869448,0.7772800470192262,0.7768050550401919,0.7763522718210824,0.7727477170633993,0.772246699431376,0.7792370999833764,0.7807741639001192,0.77539270277375,0.770479513977486,0.7779159754113733,0.7752148258734438,0.7785593901746879,0.7744269177784747,0.7742351864219041,0.7758146979280168,0.7835597994267663,0.7774073476649146,0.7706265400401254,0.7735044453834353,0.7771239159507515,0.7861877810348173,0.791262556636936,0.7968034742899907,0.7915182605792725,0.7974887479217856,0.7945047760002848,0.796512735612789,0.7974253891261464,0.8113274176964577,0.828621944671189,0.8136609241733461,0.8149834527062182,0.8161482950238697,0.7942384967667441,0.7933372921256016,0.7956672182292338,0.7924176949796513,0.7977972756802689,0.8039725756508238,0.801602130271936,0.8157071435792574,0.8163178336274278,0.8154279980055978,0.8148322350144427,0.8375196388347284,0.8313435884524608,0.8218372723834059,0.8130042803921578,0.814396897270858,0.8142213585980577,0.8049233400796776,0.8186476801479516,0.8171697373433556,0.817624476377317,0.8152235265499979,0.838829250239405,0.8200564950847473,0.8172008569087624,0.8232391996525955,0.8321049640597153,0.8422068858346954,0.8452683261828052,0.8802075277467242,0.8802181651721557,0.871322548349949,0.8648900013492987,0.8567047696747284,0.8835606440237025,0.8529914605476465,0.8679917738478757,0.8689972173448058,0.8789124577407883,0.879799476225171,0.8733193457818051,0.8696137208033607,0.8687424771397588,0.8640858969066431,0.8654665754432076,0.8622056070261983,0.8627597530176958,0.8629998391381061,0.8646689305268496,0.8553747983683644,0.8649174584411892,0.8634072733832112,0.8668229759306486,0.867026099297017,0.8647436798184321,0.865428590452585,0.8651412649911283,0.8705917760897606,0.864422160541262,0.8694006387025717,0.8801896343989503,0.8796986450896902,0.882495817140746,0.8762428292432783,0.868779333253422,0.8686065508750094,0.8711011766238776,0.8720854907539705,0.8654707366781461,0.8705391445553603,0.8640280297155117,0.8693517534293913,0.8656551578792285,0.8662293331302363,0.8642420998708447,0.8645469900307119,0.8818792436407938,0.8804327056638007,0.8751244148332624,0.8761816576067374,0.8720626297694009,0.8738071217443314,0.8779584728608516,0.875253954875008,0.8660589217445508,0.8667970881625645,0.8707071933622087,0.8757324277352664,0.8759776619821227,0.875083229763191,0.8758586073428034,0.8763242926230813,0.8706712723172526,0.8722731812370403,0.8725740499243968,0.8727764192492715,0.8702858331518987,0.8683430954447452,0.8692253421859748,0.8696726648580042,0.8708218272069824,0.8794499960008112,0.8752361778509737,0.882860355996584,0.8791083133773477,0.8813628179668549,0.8743234421109486,0.8905121965016137,0.8942140080987342,0.8853782575609785,0.8763639070775576
329 $2.11
-2.41%
$158.1 million
2.143551279057459,2.1160440585956444,2.229550043316124,2.1582319694866987,2.1699197179190213,2.1623576385710717,2.146653050121702,2.1920551828910857,2.2294704969427976,2.2235711015305575,2.1780718267492376,2.169769169518604,2.1871645879841752,2.1614445183243016,2.1347734573236052,2.0902997461821173,2.1571604063999765,2.1627739617688126,2.131818483102057,2.105997498361085,2.0948185930313703,2.0161103065835775,2.073625275828195,2.1799475441021476,2.184403132447377,2.196722313266479,2.1813428142319635,2.1557139043424165,2.13485987174895,2.125529721516844,2.144244557815726,2.1285194222408608,2.1562350032913877,2.0931640836167964,2.0772773577068913,2.0884544359833153,2.097362036372246,2.0960936072616887,2.091336366840488,2.120028450720344,2.141517170036276,2.1358645634769187,2.1303094677207577,2.1374877675385964,2.1871598116138484,2.1918048466922246,2.16237296326793,2.173156941797929,2.172306802380295,2.1456604049900423,2.131623630867667,2.137380972218851,2.157137547030592,2.127018018679457,2.1193535548121534,2.096578049969118,2.1061397902896997,2.1240318982194597,2.1141620247080217,2.117561647031744,2.136409050014736,2.11067115947689,2.146140100445799,2.1773544849332627,2.175816966647911,2.1955295800759886,2.3795729307399722,2.318765298744216,2.3127519053934087,2.2562993318664457,2.309920267882513,2.267098974965665,2.2388362823244,2.211452793352066,2.1719121885479984,2.0738122465270132,2.1308905155549605,2.163030051769175,2.1681351572358123,2.1519519302998544,2.091295233070531,2.0802370579810927,2.0596591655205034,2.0663989053917917,2.093764306503046,2.06643195431289,2.0119250893848566,2.004414339342875,2.0677249633346326,2.0429112233813416,2.0598484076512573,2.0500089668052297,2.1570475705295493,1.9877641879050272,2.0113042060257587,2.0051382634714985,2.0127196522935664,2.0167031416733363,2.0246437454511206,2.0487252726337335,2.0504176727565677,2.03707221982771,2.0404579005134162,2.0481488875404152,2.035390500727118,2.0136760723727387,2.038383307568313,2.0618648587232586,2.0495115535539736,2.0467053262404824,2.0794628147792844,2.1218734252798854,2.100017302606691,2.0986786371581045,2.1020627322387035,2.0937725101367466,2.0880981633917735,2.0995772303497318,2.1183142841979805,2.1067414718809343,2.112525922653811,2.0896640289203505,2.0794758017355615,2.089558140528579,2.0953267728147633,2.1129871036806978,2.1194279930123257,2.113596704354136,2.1023418344567766,2.1207390607654597,2.1062482646376495,2.1221768789315454,2.121669225642992,2.122799732882454,2.13163370986845,2.1350546104279413,2.1309751830173207,2.1490019563941454,2.1574856642083757,2.1360129467486813,2.160304270294941,2.153669345679821,2.1787163565988834,2.1652410325751905,2.152692773582645,2.159107518095977,2.1623382249307475,2.155541808728812,2.17251205827975,2.185569312004613,2.1677639988685176,2.144481627533265,2.1508071464798815,2.1598493351235555,2.1481399439130753,2.186759557361492,2.2214241170744455,2.2269383447603786,2.2145347873694803,2.184184024883096,2.1829713372267903,2.1530139564481976,2.166129340703823,2.184887787778089,2.124497944601168,2.1486176279543576,2.1584869813811127,2.1467824965611286
330 $13.95
+0.73%
$157.4 million
14.143682642472122,14.196179636522418,14.190264318502052,13.963452769273772,14.309687628398045,14.182860676277643,14.163918713008634,14.2188210352,14.211927657014543,14.176271645434616,14.193244253780943,14.060084381924234,13.983859210652044,13.892989845284536,13.493338920189977,13.260405405251197,13.48478499950345,13.333544509217159,13.493665825308936,13.592387227084936,13.439568172161028,12.619042307568415,12.76865423852916,12.783974009397319,12.880599250540522,12.91616317986682,12.870637550491248,12.596448369424154,12.235019732972647,12.201874658108721,12.434004738030223,12.519989405299519,12.635983004823922,12.390370892476843,12.249215588184615,12.337843236348771,12.457738883997731,12.574887529396442,12.386209264860822,12.390239092398845,12.582191057263277,12.635398111862209,12.57553152836609,12.691213581550166,12.93737931073002,13.109373534123987,13.005048988701388,13.470367349959439,13.300215656401415,13.466237744151929,13.044847389939179,13.059986559994456,13.108787399960903,12.875535243121735,13.086053159835366,12.751818184477331,12.69184877459065,12.685168717824986,12.82502136260351,13.219315906875442,13.160918601330227,12.979079487463919,13.069077318099946,13.398123326385543,14.046535393080225,14.131563445418044,14.117213656109938,14.867325083492256,14.694612655307989,14.472082815057119,14.590373360876647,14.577774609037471,14.600900484372753,14.737754263134928,16.4963330057305,15.306027129390225,15.330554103373888,15.787166069900877,15.790991765513535,15.300178759729006,15.133389895871431,14.907225934949196,14.349951043397343,14.160365172338798,13.965620112943354,14.204300002875987,13.75540815142858,13.480212140452704,13.83483466485251,13.710914938777515,13.95791384425631,13.597838121231419,14.172630523742939,13.907870402716647,13.90934185811989,14.034046328269206,13.914847354841342,13.889915544014965,14.033546812976052,14.079106371941796,14.154668666883863,14.017790439649344,13.959572655473451,14.031609030953696,14.050390161324845,14.233569147497127,14.236717535205827,14.240251290466498,14.124696919750901,14.246292183809636,14.227214163488734,14.285515426668933,14.227231109263341,14.199337705509107,14.092406644231106,14.06475252127813,13.919469367019632,14.260221342022438,14.084019901053694,13.990353495286518,13.96966656400552,13.677904552156818,13.861688973525329,14.505012426241343,14.271699012422545,14.349435263354058,14.410567143347485,14.386413632459272,14.307939005669887,14.27349442700694,14.111849051679469,13.997734461489907,13.98237113584345,13.940373183813447,13.93409373848692,13.94131277387976,13.559148118067723,13.912395513600545,13.834109765127415,13.674200078096229,13.792401148053177,13.809931702514396,13.957001553911612,13.905851525668416,13.883850133918514,13.982603951853484,13.917546040804726,13.942852278658567,13.87609627927204,13.947572516771576,13.90099917938642,13.829924882402441,13.83312955539313,13.799859145640701,13.755136214937103,14.165474686531944,14.08956245601501,14.038220529807957,14.008034049543554,13.80096374844903,13.766913816976334,13.801882210581448,13.794381788970975,13.895036971428327,13.498045006065206,13.435256503049901,14.117210378109682,14.186098074063551
331 $1.07
-5.26%
$154.7 million
1.0900347499782976,1.0845560647926165,1.06235517531411,1.057688505956353,1.0938764956741207,1.0738373414394686,1.0650076817041751,1.0680084563318957,1.0856587870973047,1.086396036343994,1.0824011067541937,1.0757489148183623,1.0454830536502442,1.065516235546297,1.0287711222003368,1.029616914451199,1.0310735830228437,1.041043797495292,1.0264994386893718,1.0312205290732697,1.0204600955509908,0.9810962223028203,0.9871987839511552,0.9827212600469244,1.0414676895862092,1.0127991369812162,1.004943057371644,0.9784274306395084,0.9704557731610727,0.9695766329352098,0.9695903982643563,0.9963630229749275,0.9993657102585904,1.0052161650852234,1.0111112069129502,1.015464823573259,0.9956513357139338,1.0307511470363735,1.015050592481128,1.0149346727735107,1.0411580329856955,1.0581641719732737,1.04181410935027,1.035759950981771,1.0293986401905342,1.050478938399261,1.0583335877784306,1.0592961860466124,1.0587888908248464,1.0777956894769143,1.0435729632797972,1.0333291620096745,1.0440021764545284,1.0328355486917804,1.0306984454219532,1.0323385167869865,1.032153189210295,1.0433184857149396,1.0422286858975236,1.0449248491137562,1.0493010750081575,1.0560442258191343,1.0467591547925879,1.0627488249946373,1.0644229579002973,1.0657422625046453,1.0622761348797032,1.062055679333235,1.0671036788562311,1.0693678553698245,1.069497342319074,1.0553666501206436,1.0516295736901977,1.0558589441015527,1.0545103139276755,1.0086979621430703,1.018549858498313,1.0372344172917556,1.0624850218433743,1.058472983904404,1.0493500567178624,1.0354606823842638,1.0172165201931496,1.0116715319366123,1.0172258937362126,1.0184323518347989,0.9876842892647126,0.9827152736017056,1.001676913328022,1.0033268214134996,1.0204426517251564,1.0092685573912994,1.0572303062681163,0.9858899553721917,1.0256305044446432,1.0049670783012583,1.0166956154430868,1.0119200744292889,1.0083513865049156,1.0165845801069204,1.0164865161598953,1.0192694881895357,1.0269527975067667,1.0366853139226517,1.022444228179536,1.0287835644751944,1.0338772571540074,1.0328016742923813,1.0389053412432114,1.0336669077503444,1.034794791382969,1.0290015533849088,1.032516166513334,1.036187110122527,1.0290315359346964,1.036686237969052,1.0459398752698599,1.0500086243737305,1.0627797042755354,1.0505000401263889,1.060586205791087,1.0416490496356077,1.0368436394682676,1.049173620201332,1.0423947418801258,1.0772108156427094,1.077290566948844,1.0860696063867408,1.0810155473989222,1.088179035094872,1.0792071074981329,1.069934005356263,1.0759631745872662,1.0739589541558856,1.0691216778539703,1.068198643927215,1.069504166703156,1.082456655737659,1.0845317999072186,1.0778013741109473,1.0942227718495856,1.1406475451519091,1.1552565346400319,1.1465033666940565,1.1448173751721407,1.1241853971038793,1.116881730159869,1.1172885930584917,1.1311314081368262,1.149495264930657,1.13955116473773,1.1330002738436988,1.13820236827666,1.1375401590539496,1.1074239042341507,1.1285867925468316,1.1308822625098134,1.1359381231614973,1.1387184665120353,1.1183651613943595,1.1121239576833168,1.1048723269068568,1.0936268222780945,1.1262796260368244,1.1021969080775853,1.1099872944713984,1.1155655829784525,1.1184839112289293
332 $0.023567
-2.01%
$153.7 million
0.023969727782025007,0.023822371398117426,0.023649851389440042,0.02366575757557738,0.023567473346307235,0.023657181048674307,0.023596786529470563,0.02373890707734619,0.025095608706638947,0.02561973652962631,0.02558882605881272,0.02730168090511555,0.02613380678487019,0.02635156947569952,0.02609105584216246,0.026145995414763236,0.02652487109160548,0.026369167046854613,0.026132152392663636,0.025783580801119355,0.025755491074904456,0.02464121280569213,0.025228648122619428,0.025616884156398165,0.025460814902073824,0.025651120090309454,0.026012805358325626,0.02560694806893537,0.025754055300808962,0.024957174803165325,0.02531893135585553,0.024917459376582768,0.02516262711030768,0.024836441518313504,0.02468477767352299,0.024981469344162708,0.024645802046056084,0.024586707668331816,0.024478260290604334,0.024580309348863655,0.025070123517470736,0.025144550324792913,0.02483707953861107,0.025192517979221018,0.025112289480588475,0.025329796699299523,0.025225862959235307,0.025242140412740078,0.025291636484223553,0.025336689415890918,0.025214168517084204,0.024993496386531328,0.024980886811281862,0.025115153756392092,0.025547181838782868,0.024959340801155583,0.024814674508109945,0.025305603208558045,0.02501494765573861,0.024904388747700578,0.024899117170250153,0.02480775080963273,0.02510220567633863,0.025157498221383554,0.024874938198854824,0.024825663951011868,0.0250075077933086,0.025002660956279222,0.025199699581170895,0.025157280662145683,0.025194308202682356,0.0252206940257593,0.025351789074509926,0.02542581229385957,0.02532215259667906,0.025288973631401212,0.025156941028151886,0.025279963207306935,0.02535440501196925,0.025150053873411897,0.02479025965535168,0.024336458170684333,0.02417477277367148,0.023823525216304747,0.026473809532808392,0.02449191185516866,0.023896784589976558,0.023692291697970706,0.023565061281269603,0.023541153345732608,0.023563044056186366,0.023487465598675508,0.02367122777127263,0.022814978118321897,0.02283233304448878,0.022981812159618552,0.023108629204145976,0.023038710352873425,0.023097499169713463,0.02318372302223482,0.023402056955861863,0.023264220703022018,0.02320606097448484,0.023144053883243705,0.0231021882943017,0.023017353946251092,0.023324009125867524,0.02320655329512207,0.023347610313772808,0.023410906760417214,0.023509470507544764,0.023583273928569955,0.0233815623801142,0.023332788108486584,0.023335471139484726,0.023349612803803387,0.02318541640856315,0.023374741026630785,0.02356614411899054,0.023541495097143317,0.023558445778338637,0.023514331815496742,0.02344680553069439,0.02342691204982135,0.02341286160314828,0.023415474264513996,0.023831797350799946,0.02364161999852736,0.023482004897243072,0.02339397532440057,0.023221774577494726,0.023255776884074625,0.02324217073984869,0.023172247723595718,0.02404890785689561,0.02361802258312574,0.02342781163448019,0.023723477071948388,0.023702013732988032,0.02351297419141977,0.023783145082214532,0.023840645525804643,0.0240113128145644,0.023856616014425215,0.023900153897582113,0.024262147607911736,0.024113225511703206,0.024064358948739966,0.024238914497989785,0.024431498996636956,0.02397955001205123,0.024032762313369316,0.02416889258590697,0.02415949940321372,0.023977921277547085,0.024113527338510642,0.0241239949460383,0.02399295305176023,0.02389957634057732,0.023803865691940363,0.023773306422765973,0.023723163982923682,0.02384254235617019,0.023890168494491673,0.02356644388413007,0.023590604269283316,0.023752441064462334,0.023839270511439834,0.02363790830371473
333 $1.44
+0.28%
$152.5 million
1.4401344463143817,1.4304916626483992,1.43979284064786,1.4403360080562229,1.4365527386292014,1.4398336576193151,1.4396303473916459,1.4404734250124493,1.4418425739401766,1.4411584617160338,1.4420134582825093,1.4430027903132854,1.4470290480776224,1.4495807223479251,1.449344961874689,1.4386570036779394,1.4311298160299621,1.4364863452280245,1.4378152901967385,1.4349833838636878,1.4356712719988325,1.438138139514199,1.4369699320800244,1.4404708666368378,1.4363381475135437,1.438403989445282,1.4350018415040158,1.437500445862113,1.4366111070127885,1.435041067463712,1.4369854287916979,1.4366778426760027,1.43675398155297,1.4352427364818794,1.4361104533193347,1.437713805050712,1.4372510998703996,1.4367135795350872,1.4404771058048673,1.4283696591228285,1.437506471843942,1.433847995167001,1.4363404385229062,1.439476853475744,1.4383869952776962,1.4369251758124448,1.4395650997403207,1.4372824039575898,1.4365939614528915,1.4351979574315468,1.4371175710079263,1.437729754228123,1.4416292940354707,1.4390345260871726,1.4366817369627598,1.4342648883785123,1.4394767716360504,1.440319960658497,1.4402495407557077,1.439670217157451,1.4337348962702186,1.438373140809018,1.4400372276823519,1.436693534999409,1.4368044847757493,1.4226556638456997,1.4399118383721596,1.438226012091557,1.4348065501925231,1.4368349425299836,1.4355848186063112,1.4283557840804022,1.4341034486660702,1.4360562683935187,1.4361314093521393,1.4379933031426164,1.4919376168408987,1.4269119319870343,1.4421878153971681,1.441959922585052,1.4449847106242384,1.4424483648694295,1.4420972036205935,1.4479276117237818,1.4429299330467635,1.4435009217493264,1.441613229086567,1.4417280394486478,1.4413970424814828,1.442356070494602,1.4424341009322001,1.4426485009143144,1.4428448727069116,1.4413859166473608,1.4459589236608774,1.4417925007910852,1.4405097507207474,1.4386214399842818,1.4380879056771956,1.438544533013633,1.4344074728498526,1.4320219392713258,1.4281060736969096,1.4316852027610136,1.4340779752748765,1.4316774400863994,1.4311156286550601,1.4337589176638446,1.4322381886494258,1.4346945131559266,1.4378787394788495,1.442773455992112,1.444034638129126,1.4525086327260244,1.435569221790186,1.438455943320828,1.4357969401173785,1.4355738117472767,1.4364478129033573,1.4329002479483313,1.435231062639012,1.4359839070576652,1.4360935043913785,1.4339182906204482,1.4341754396192266,1.434268971156058,1.4416120617050054,1.4402134284438737,1.4322297278033942,1.4343199425621145,1.4356597868236802,1.43563746975622,1.4312855297434393,1.429562388734342,1.4387624956140554,1.4350213367916023,1.4333272524638319,1.4414630714964096,1.4320735112140652,1.4319333975792221,1.4371343775702077
334 $1,763.78
-2.04%
$150.4 million
1791.8358885516395,1798.2667589074385,1794.067379702729,1793.0539932950962,1797.2320750635326,1797.834272221086,1793.2555270653577,1797.1757535780453,1794.3929855500178,1797.849599218183,1800.2265824873457,1795.1159907573833,1805.23677416601,1802.811641598356,1802.443993126977,1805.5123977388382,1798.7100719724497,1793.6464007106201,1797.769332072563,1794.3044560294336,1793.3918010193595,1791.6319056320694,1793.1748797720647,1791.438729956598,1793.637509697056,1791.4295147794874,1790.2655281560776,1776.0873346280803,1787.8193629811915,1783.1405328018966,1793.4404948177823,1790.8657485625542,1788.1810667572538,1785.3219902591925,1788.332851112738,1789.1806452517485,1789.471252113023,1788.0205036384616,1787.8561462609205,1787.6419469697612,1791.927140634002,1791.0629126144017,1790.5737316522177,1789.172449252231,1789.902671727503,1788.3478596570676,1787.8092046346462,1789.7794253862874,1787.9291289877765,1788.6345957525762,1786.4898212535466,1784.282992458072,1786.4178334609883,1788.3840087244535,1788.938206525861,1782.6195210699898,1788.556320815241,1792.371730463994,1789.302341895726,1786.808004433838,1789.6331542991068,1786.5406928087868,1789.2738898736768,1792.126042907748,1788.4319787709203,1790.0351174127024,1789.8170783605938,1787.4457494064034,1785.1222309486268,1782.6985836973806,1781.5254429636404,1782.7932440751713,1783.2068167221614,1784.7934975386033,1785.8663005148078,1768.868667570186,1789.0438437180514,1792.5696164906121,1789.8414457996919,1783.21162274573,1787.320654190605,1785.0904044545368,1788.2750980598778,1787.670830675347,1792.624713396176,1788.4115698543746,1782.0648341884557,1786.1184349730634,1789.2986222312684,1788.377066320172,1791.9425141305999,1786.7016579436365,1791.2877024486372,1794.709087718361,1796.4650754424656,1798.3286366387165,1793.692884385037,1795.8714353784792,1794.7182721679887,1794.0517318382447,1791.905832462044,1794.1624396993545,1795.7785466987455,1790.8672324448949,1793.6723213239125,1790.6854237882876,1790.498491325385,1789.552906627602,1795.799755420562,1796.378395043239,1794.1296821824837,1795.335224374791,1791.5443414859212,1789.522064772686,1785.0976282258187,1797.3152428571755,1791.2842497226875,1804.8658160426494,1804.9274744082634,1807.0162571318472,1804.7887561784432,1802.1918080464438,1803.5621943097256,1808.1175937440041,1805.5477581772134,1812.9514556154186,1805.9795040757479,1799.2190000658356,1797.295306079012,1802.5577272430733,1803.452632598897,1802.8838423259283,1802.464906099433,1799.2440508185243,1801.6560561701576,1798.1817501122648,1800.575471611548,1802.2295804355215,1804.595038205567,1801.7326319838244,1801.2314314676398,1795.7969123081614,1794.4489011354444,1792.0438442225477,1790.2580106381683,1790.2593570782885,1794.770717591143,1795.5990575137262,1796.3616814915313,1796.8808021417256,1795.6635310572146,1793.5503628675815,1794.8617085554995,1797.1071758370183,1794.1780943566232,1790.7457682271347,1789.624421076798,1786.0067646407394,1785.843359367532,1780.23009405976,1781.5436681280162,1780.584633690221,1773.021482310229,1769.5393742376248,1751.537866989046,1761.1056892815745,1759.9997013430607,1758.9187451623598
335 $0.558745
+0.94%
$150.2 million
0.5825005287324225,0.5804371569161406,0.5810746101980444,0.5771583145113169,0.57997467854358,0.5804838332243298,0.5805039441261423,0.5815918226998212,0.5839245842970285,0.5839344400225626,0.581702841460605,0.580121884880777,0.5809548764573248,0.5815272526435527,0.579982170694824,0.5786907207378416,0.5727399927338538,0.5720428671900346,0.5789358461178107,0.5707122365440259,0.5671645761418063,0.5641452914069043,0.5708216864340901,0.5662080303923126,0.5705822933389204,0.5725189135897331,0.5732330243852691,0.566507531230752,0.563981935425864,0.5614145340879059,0.5632546670477506,0.5650077523224679,0.5703327983822891,0.5757806374681675,0.5746158780750572,0.5765096278148631,0.5728972758414945,0.5729392832526616,0.5717474448554793,0.5713244349209847,0.576453686951233,0.5719575009075875,0.5712577025921727,0.5736384219128545,0.5722847148435847,0.5720875780843994,0.5720233172469668,0.5757754553446549,0.5815834060575865,0.5756447989797088,0.5757601733561286,0.5696457604563155,0.5690823225373994,0.5658687752214997,0.5650590996431323,0.5687204823549916,0.5734501902486884,0.5732750932600792,0.573502895027349,0.5757848393247765,0.5695873477983808,0.5724152427729277,0.5721909552229065,0.5720247787572715,0.5697156075683166,0.5717585824415118,0.5729423389787694,0.5718531084176364,0.5735587557592627,0.5705516356324207,0.5703194833720916,0.5698164947938328,0.5750454030377857,0.5655350099833564,0.5662748199847907,0.561017751814664,0.5639953951189853,0.5657822695114967,0.5703142970507684,0.5698065491667477,0.5624462854780302,0.568584205768249,0.5662972377066826,0.5658565561715484,0.5701634547093667,0.568961992410152,0.5585346347519055,0.569740124612433,0.5571932412652104,0.5634226163329765,0.5690015312284636,0.5687657780994678,0.5610230513542431,0.5454136049990483,0.5544389618505444,0.5621728610854242,0.5544571270880142,0.560224958570922,0.5696668735708321,0.5650248601441529,0.5573507666917077,0.5580009724711179,0.5539999616901556,0.555697966405167,0.5599465990809881,0.5547058994746531,0.5587132812048402,0.5574804761331094,0.5650948000698489,0.567239768278794,0.5652101382730679,0.5665294192123992,0.5652885754995008,0.566769958931008,0.5664727516700624,0.569403457249696,0.5658970076569305,0.565873243090649,0.5702599274552056,0.5687561338222904,0.5510072234630239,0.5497743148747217,0.5663747063639512,0.5699573973386888,0.5670503910049611,0.5514799232463242,0.5532960991427466,0.5643243845526253,0.564071530376283,0.5655455796212413,0.5580623166611737,0.5579260774465247,0.5619144418240515,0.5620413497614238,0.5638178955824139,0.5628470988288287,0.5634291280890215,0.56280448477651,0.5611159593380705,0.5545499095063131,0.5567802910076726,0.5504924242723738,0.5604727012028358,0.560436464969504,0.5581977193906761,0.555246391762088,0.5545618701388334,0.5549155043501411,0.553353745556932,0.5576713534873708,0.5583256255067763,0.5536833807042223,0.5542542756696113,0.5578410657902501,0.551515779630775,0.5537674805993276,0.553382983484958,0.5530512251458093,0.5543303076310908,0.5626523811855857,0.567957851630639,0.565211389571335,0.5682958941227666,0.5670083382726578,0.5610793844865628,0.567551278331076,0.5668617357738428,0.5695222375665521,0.5617625792079193
336 $1.89
-0.22%
$150.1 million
1.7593873494805063,1.760828252729062,1.7583905546858025,1.7583555929318817,1.7589318510902756,1.7583687283972818,1.7568760492894906,1.756524655193456,1.7579642201550358,1.7491071218941536,1.7467145968388627,1.748433681919559,1.748753877314471,1.7485930129083758,1.749460788603601,1.7531008250452658,1.7514007931652138,1.761990938395437,1.7252059084397149,1.7442070829043494,1.7365167220450541,1.7038288791168468,1.693676393747423,1.7626418137185176,1.6996487296988165,1.7671423733416598,1.7683378233169,1.720858998245351,1.7229056036341623,1.7261130738194796,1.737806015654972,1.7450150543937446,1.7448875781439221,1.689045579840743,1.6574721892934101,1.6574033692549428,1.7453560832751924,1.6641133893038689,1.7893180215557447,1.686614633505682,1.773912120834736,1.7571325619151994,1.676189988596201,1.7031554445545725,1.7166675067691768,1.7459977797287427,1.7480552722086218,1.8300289952333038,1.77562747127681,1.773899947865298,1.767586522830365,1.770558197043946,1.7734505066950919,1.7828287426689886,1.7787211483139365,1.771260128209051,1.790961645147528,1.7934919855562972,1.7830784100620203,1.7846974680829932,1.783746088547447,1.758163114261296,1.7738584481382917,1.8089460028257787,1.809606235162263,1.813782659157315,1.8094884847635078,1.8112008543618685,1.813681132449066,1.8140359244521516,1.8134185053749101,1.8018162539744158,1.8128357217848197,1.8199787794902782,1.815678086267737,1.7623791415998742,1.7643420570355486,1.761449713444688,1.7621757503862137,1.76931448587222,1.814009530072348,1.7404178156826546,1.8110140322160886,1.8159054916166897,1.8163689350551055,1.8093578402810484,1.8161949782459885,1.8643336856723625,1.7260011799164863,1.8187482388231264,1.813697623882998,1.8218786894542514,1.8225916254207368,1.8213988331216633,1.8205034579694115,1.8241448314837811,1.8212315490503999,1.82249849389864,1.8182379699391307,1.8224643025739853,1.8237361396025735,1.821432668487385,1.8211945446127922,1.8224374223083595,1.8205424487116126,1.8336641632056256,1.8217188512210734,1.8218441913479808,1.818624940666225,1.8372860272166573,1.819600225169597,1.821605291475398,1.8213269745985516,1.8740884095438421,1.86851914506919,1.9376837592598222,1.9431537193823005,1.9425988369717746,1.9608666924451168,1.9563087623433992,1.9603515406525116,1.7567110237142987,1.7567277888960267,1.943204760083334,1.8442608071495852,1.8401726283389142,1.933921197593763,1.860505877679236,1.9338358135939193,1.933927437085008,1.7432235575132435,1.916227239954244,1.8829588529269157,1.8833726049641593,1.8843929558556631,1.9005687422937252,1.8871780375233451,1.8876630374277579,1.885645890724614,1.890253018748639,1.884843448437679,1.8868411296911598,1.8884441992466814,1.887584839913697,1.886649536132099,1.8816068527565792,1.8713953701124035,1.8814555073666697,1.8849626114717408,1.884557511738466,1.8695373274181228,1.859413050707861,1.8852520238405968,1.8849143076466843,1.8856168989616164,1.885978463770244,1.880114722003884,1.8880018819864806,1.8928703642766591,1.887237026696131
337 $21.95
-1.23%
$147.2 million
19.825306434713085,19.920106036276263,20.071241603932066,20.350273752356053,20.72616761311557,20.83534868688033,20.90977929971322,20.92857566935792,21.073920645673315,21.054453085331065,21.75756798597608,21.650485781297434,21.52925530507235,21.376503296038194,21.062019969650702,20.96440579548516,20.8585889320439,20.890443381352032,20.889538388625684,20.707152389071155,20.596342594180502,20.779485784197536,20.51754089974103,20.802253310253548,20.70657859235966,21.064044059888747,21.220886794217407,21.64951064222676,21.3397306086607,21.50156304220107,21.044175157561707,20.74724137412014,20.134108075065114,20.1821810953363,20.87326030513165,20.978861044471753,20.685486061244017,20.415556624654702,20.420645756105934,20.32916352161014,20.539587462428038,20.406542361818016,20.451922937758567,20.58493238162325,20.967005475496908,22.236350128768436,21.22954676911054,21.72152147647622,22.064879247898364,22.259101889513612,22.44464504865202,22.368801387878765,21.58425861225509,21.516466471162435,21.70398112824344,21.869590940249363,21.47448488900993,21.298246335305002,21.14991548489845,20.983437906608476,21.2712287988355,21.281510155921005,21.24527613544387,21.17995028189757,21.32583885043907,21.420419943169104,21.357988595445853,21.426327116384595,21.561879533794016,21.49575946166743,21.826311388299615,21.67642242491035,21.742572003561094,21.594849170591512,21.733081423346043,21.52835457989454,21.499901330215565,21.491913330479257,21.565932072006035,21.44905397641712,21.640564449178832,21.423739585944425,21.46807552477324,21.50102343853876,21.13373687336521,21.224108619943035,21.17785628657562,20.481424810544368,20.73657768080112,20.586355572672062,20.608865101424293,20.324530222968797,20.59812194822634,20.053588650723846,20.521270573158066,20.701859270766402,20.751800230733284,20.587455904752222,21.026376625598935,21.235754646220748,21.08173972626183,21.200956851306074,20.995822653844673,20.956885452453974,20.798217662986243,20.895845968882213,20.912053230989333,20.933707053739038,21.04034303206333,21.03786774944824,21.019041982476452,20.95178870555575,20.82218467396893,20.699347438908493,20.76781073459092,20.715237229157054,20.47949872147842,20.680789266585453,20.95637199355581,20.986744214113507,21.13766717863973,20.98805249382906,21.226410837523723,20.920935370386456,21.239624857133887,21.257172995796505,21.411156302202798,21.50886777353544,21.59202563347302,21.838922531107674,21.603389241597277,21.963385661018474,21.723864018958565,21.77229319893269,21.942221066362563,21.79789207318866,21.891310065966486,22.044041962818802,22.01159536930384,21.817902243158677,21.81422188732927,21.851614806412805,21.763083367931475,21.86196815510505,22.07687645022658,22.043878413066317,22.218383911632618,22.008455521577538,22.12689743168423,22.342306707240386,22.22150447970459,22.28691132167797,22.358660950568307,22.40853844292293,22.479241080121643,22.271882377281322,22.377366038550406,22.595979868774908,22.451046209445124,22.465657512734737,22.46658587340641,22.399398867176792,22.50407681523961,22.52633603364764,22.354834640592646,22.421746755152,22.308570685948382,22.168732174450838,21.861886893456663
338 $0.052132
-8.91%
$147.1 million
0.056689412794506185,0.056015468246265895,0.055608407571926255,0.05473164740124281,0.054428264529547805,0.054878891385733375,0.054441171033897576,0.05449585787272336,0.053923755890296445,0.054140066665653366,0.05462277286524596,0.0550122483337673,0.054954073276038,0.058970561671677156,0.054170751649532604,0.054077955807360974,0.05747695896554289,0.054595132132972075,0.05466233750548028,0.054292161899085895,0.053766013221110964,0.05265452820048128,0.0532617596217112,0.054034604862089455,0.05464578090080925,0.054268449629786136,0.055167104254096835,0.05492710919420778,0.054730055778434324,0.05355303624315711,0.05343740454429742,0.05389155062577971,0.05392046340552962,0.05411616868116006,0.053947699235847,0.05420757890898919,0.053979998968646394,0.05413251639517648,0.054299945904028805,0.054264289896862515,0.05469558671071625,0.05886528814991417,0.05889711886074233,0.05711184130731965,0.058619842986460446,0.05605784642385826,0.059094140452681805,0.05943180822233733,0.05884191430665088,0.06001581361970035,0.059495075187022066,0.060424104803225374,0.0593740349166021,0.05981522951371227,0.0594475689539087,0.05898510936679655,0.05978703613828832,0.059876480452743755,0.05935159112764343,0.05803126711312165,0.05863231251770151,0.05837925741142868,0.05785913824863629,0.05872464952407125,0.058206840694994565,0.05778768363760628,0.05728949579997034,0.05767950307439062,0.05808099353659649,0.05831379883601509,0.056755674381287514,0.06002649430758195,0.05563279651696358,0.055429020472725146,0.055789092048823145,0.059358055055117744,0.05516205127442969,0.05936413765936678,0.055074670502436134,0.054386096472323585,0.056062362805606114,0.05641612104218808,0.056831692542024005,0.05633368817919273,0.05627947975205102,0.05335774627592682,0.05543007212463345,0.05545910323807512,0.05536135319416901,0.05568247267479834,0.05296209823444908,0.056034250260080735,0.05610430301729236,0.054974035063026325,0.055536262188093086,0.055651116656278886,0.056081143927283604,0.05615869009286603,0.0561114146502867,0.05542938791326,0.05581467505144311,0.05629071854244265,0.05611350029117433,0.05666131346682632,0.05621679557012717,0.05658422778882132,0.05642689078323486,0.05617734404786104,0.05663953714339824,0.05642751109383593,0.05629367729697691,0.05657850554100241,0.05647232896851019,0.05693698716527778,0.0563952920147299,0.05628125754515916,0.05664340827207423,0.05359783644019434,0.05635510745805601,0.057594584294181274,0.058099139497739434,0.057670142635261705,0.0570596666328216,0.0572102708034271,0.057318617908539676,0.05673071040441678,0.05636187804357121,0.056414066001006485,0.05628935571793661,0.05682025147919161,0.056557847659670916,0.05660085294920821,0.05654298472151709,0.05659680665406313,0.0567413642036939,0.056286745803787834,0.05654296716506215,0.056695340290399396,0.05692211923265781,0.05628590895655657,0.056568068751392156,0.05624870024834275,0.05632811760231706,0.057562731843953274,0.057749010023535934,0.057725611857765584,0.057745038286636644,0.057422756349086675,0.05736085286279674,0.057282322604565186,0.0572921501770546,0.057424699981775844,0.05760724997438315,0.057911043766426404,0.05819952637307917,0.057683150448434,0.05793324271278105,0.05725848664741443,0.05701738929433518,0.05722200009089674,0.057694228829049815,0.056484685766254754,0.05787400970288335,0.0575599572043325,0.05824674238884288,0.06026094984204232,0.05537166512048055,0.053803801308752314
339 $0.134242
-3.12%
$146.9 million
0.13131249709256346,0.12844047124019115,0.12662499210164438,0.12416413372639057,0.12499176203108557,0.12563507307220148,0.12785632771109617,0.13618129479881896,0.1348701030071947,0.13508003481413386,0.133915572507447,0.13407865292605714,0.13804166433059545,0.14352535737847902,0.13753506366106447,0.1395840680805374,0.14104785276309173,0.14622301338047541,0.14738238974476342,0.1409412198801146,0.13862072374536744,0.1318499596004058,0.13468152592628943,0.1351516415708496,0.14270030045493967,0.14105028510570167,0.14404025439659454,0.13809459532433838,0.13382539539386643,0.13526632094358088,0.14465843894221697,0.14317218707191612,0.154503614583527,0.15272188104771672,0.15087388749924835,0.1491350117203967,0.15047749190588208,0.14661474413617998,0.144236541661846,0.14519235550460696,0.14912048571863304,0.14706798357330592,0.14220478617733595,0.1421356609652155,0.1406002853147752,0.1421165543969886,0.14030438852080446,0.13897213636177838,0.13915493137939952,0.13743464058647412,0.1339792894851746,0.13585602871799882,0.13525408018455484,0.1321496744080687,0.1315407248891723,0.12996621825611274,0.12909839847980822,0.12867496568419567,0.13017428363824052,0.1296484354618324,0.13068425628899805,0.13260856058671242,0.13450318346483217,0.13509004406836456,0.13383752431654353,0.13623361996723737,0.13509977310945662,0.1389994477881295,0.1420767964063831,0.1418671835214017,0.14056456690704935,0.1480978616731776,0.14497091370542706,0.1445999592380439,0.14378193319427143,0.1386452524197806,0.14166968439263147,0.1467012799570852,0.14962144984993359,0.14885783811828726,0.14399796524227154,0.14187557806885218,0.141471875333517,0.1389704407467173,0.13979372971168666,0.13834162030231417,0.13220631938952385,0.13106804911758277,0.13318704269153053,0.13583690635574902,0.13663613990818493,0.1401774971465501,0.14216112650399199,0.13765296032581825,0.14701941685824357,0.15909333445638477,0.16026479480825875,0.15876296722496458,0.1587710853727322,0.1565651315089274,0.15373773545558242,0.15268958135470967,0.15182502268636403,0.15142266925867717,0.1510733096154757,0.14775249363022422,0.15416648966068472,0.15507680391998543,0.15523162547727792,0.15567931124867365,0.15120218435643415,0.15121310301141752,0.1481136632344554,0.14754316743653442,0.14514975689555612,0.1458021720876618,0.1406965819785555,0.14457592524660273,0.1444111721348048,0.14443421494704217,0.14490805513223537,0.14297463655087542,0.1424333274055028,0.1437573569658383,0.1426466017855366,0.1442170114348325,0.14442168211147863,0.1426603294782125,0.1402421610593303,0.13987343769901214,0.13865754968195104,0.1389961550744774,0.13974518621364423,0.1395271805109237,0.13945087649123458,0.13978840318246408,0.1380621602438077,0.13751688295019404,0.13756079028640067,0.136762310838183,0.13770372951709922,0.13650609305364778,0.13762427827548201,0.13880995000679064,0.1398154534136133,0.13872612631864734,0.13881433638205815,0.13845587884845567,0.13867782188168787,0.1405269473111594,0.13994593954716142,0.1374057555696963,0.13685487799616994,0.1340474405549485,0.1335696217941286,0.13510385801077354,0.13562050781693252,0.13613566427504062,0.1359326223822267,0.13523370165085297,0.13564767591270085,0.13641630078003122,0.13847510213713662,0.13752730396379764,0.13379464881704003,0.13400340228780824,0.13450941236730274,0.13497123634554137
340 $1.28
-6.39%
$146.6 million
1.3017103271158532,1.303568766204308,1.2964099037419106,1.299840977855374,1.3012910796561818,1.2991248222317113,1.2982991556285186,1.3126667041600153,1.3164731141165171,1.2938437297749272,1.2939366212376613,1.316412005128496,1.2990846446276618,1.2844910852797906,1.252922323984638,1.2618746948634165,1.2537533049942164,1.25482894883713,1.2568712284661157,1.2423343365856803,1.2040958552303478,1.2122078356948023,1.2108253287473612,1.2903859077178481,1.2657387423962998,1.2597919541087368,1.2405990524377601,1.2215001028496657,1.212877214977502,1.2146384162572834,1.2293745811021277,1.2172999589897935,1.222887327623095,1.2272041199355164,1.2252893955367052,1.2342370278792294,1.2220144958961245,1.2264212735536977,1.237551549050323,1.233653142821619,1.2449798694262484,1.2410816380060459,1.1918983737790354,1.2192417804687814,1.272841417262984,1.2515133061033248,1.2418227940683064,1.2333850212059279,1.2332109602943928,1.2264044597310493,1.2166540211100592,1.225101932988424,1.2064551877524459,1.2260109317903398,1.2450924123528055,1.2221387660845509,1.2151024738765628,1.2087842019737918,1.2110208326671659,1.208387600253549,1.2114061457004925,1.2134212236930864,1.2301544890271305,1.2552621917378355,1.251500729593277,1.2373976749525135,1.2351408407134241,1.2430968129062026,1.2408335700667765,1.2549322152062368,1.2572035248949054,1.256800403124629,1.2527903968495915,1.2472713373040318,1.2179222040365316,1.2226427871638326,1.236799743022284,1.2392522207159749,1.2432965011046255,1.2137257601885705,1.2146154308451105,1.208586254271318,1.2036721860010007,1.2050296015028275,1.2084116030304433,1.160351029027473,1.150037152540264,1.1512012358121375,1.1545339513920958,1.162655914498671,1.2398840077470752,1.2194982601731683,1.1833580660100207,1.1948894464469382,1.2031829478845093,1.1976962648899547,1.198114047957309,1.2000484179516593,1.2013983397982804,1.2100778201280358,1.2192715849200626,1.228540650577035,1.2330086124454473,1.198785539293939,1.1547118776256702,1.1785385778434272,1.1888332014171543,1.1891673676710224,1.1870657259590034,1.1980644602891528,1.2140158248638426,1.2815919266829512,1.2937406155350908,1.2879020389429214,1.3059297563648766,1.2968718203160823,1.290240113047627,1.272113912104567,1.2778028016335905,1.2677034576616524,1.2758762411137259,1.2813062792214645,1.2787973665582735,1.2673476450706487,1.2700501901129935,1.2642979013861464,1.3314472160969686,1.3278858668004057,1.3810033641068953,1.387290313158245,1.382870902493154,1.3515096078993263,1.370160787228161,1.3734110801405994,1.4220989486043032,1.3798256167649254,1.3848461907241116,1.401618430490926,1.4299981689901011,1.4483009400325202,1.4319572937653904,1.4039813137504065,1.3965326344303073,1.388718170719712,1.3675411192962021,1.3602107977666116,1.358676170438174,1.3573087730318605,1.3775769050232638,1.3780236997802513,1.3556014237263905,1.3589548257022996,1.3539325775903823,1.3375817945080217,1.3505305751152277,1.3577221758184865,1.4253850661373244,1.4081010412945072,1.3535962620284048,1.3635657809577202,1.3135562517946817,1.3091439046647149,1.332158957347976,1.2969704706493053,1.3334165770876125,1.333471488242976,1.3313433235451988
341 $0.023422
+7.46%
$144.9 million
0.02223161615032963,0.021627431444924693,0.020889933411883395,0.020907674493717124,0.020517715702968047,0.020600410337668924,0.02083640052608933,0.020625279104518477,0.020515659402580034,0.01918044496562376,0.019036517530560657,0.020665284387735173,0.020489048083493628,0.02031148096375888,0.020669511944234734,0.02076946480370419,0.020874001330610195,0.020814785299141738,0.020594114643535808,0.020605027544057894,0.021163402755518965,0.02115587814399819,0.02132890251473329,0.021366673940113125,0.021827090130423634,0.021699047982451626,0.022005837987612922,0.02178889118237912,0.021926640455156243,0.02176832952374064,0.021272910691558913,0.02129697129162499,0.02156617284927121,0.021915536530805066,0.021355301821023617,0.020937903764462158,0.02073114281731198,0.020778879320154327,0.020584429727714987,0.020529895117127443,0.020504283435329396,0.02021354016493404,0.019943368883614993,0.020239109737272023,0.020210801916339952,0.020870503886733557,0.01954192442587582,0.019974338201841555,0.020063056271140252,0.020185887236389567,0.02028314096341816,0.02040724467220914,0.02053920577768694,0.020489147419817815,0.020620804401281,0.020481422581739836,0.02051351627221176,0.02034975501448089,0.02034975501448089,0.020733787202905724,0.020975051067979835,0.020942677488938032,0.02102681475120833,0.02094207759705466,0.02103175614572158,0.0208187319081765,0.021520774812732218,0.021335527558443677,0.021396616446109226,0.02135986596806327,0.0213336196710193,0.021527863581185424,0.021713144573988007,0.01968610716936601,0.02178833079112952,0.02100072451978168,0.02173282341885247,0.02194941425728414,0.02126571652177649,0.022140502027898846,0.021816940177417244,0.023269521505011107,0.023047154632414593,0.02322059594764941,0.023610253365181143,0.023723329200907403,0.023789076488607393,0.023614703135576478,0.023799280455157553,0.023861847532236517,0.023803448721435347,0.02485182390180038,0.024769690578058567,0.024452359821636,0.024173221661662414
342 $36.1
+4.01%
$144.6 million
39.15832615142119,38.814864520068916,38.68494022864489,38.03877940561769,38.28813736364105,38.229457105569885,38.039834151176656,37.66211215860146,37.9523635957664,37.89998541364721,38.027270306053126,37.81869098926095,37.5740016169836,37.422356762669104,36.85721296068394,36.6974190170083,36.77867052993961,36.88528817652033,36.47477911086269,36.560655339389136,36.06985362621723,35.13530927730261,35.53707122518526,32.847508939591705,33.20126960676819,33.11423462126107,33.189946203548715,32.44517503903916,31.25632319336679,31.55392159116446,32.03159145143184,32.842517302684044,33.07841421166613,32.919959751782585,32.851955576803384,32.936457431805195,33.243133428373405,33.22850545764122,32.86793297949092,33.074420658020955,33.15787841698222,33.15935736330838,33.08097041800098,33.25384321722331,33.20026478449294,33.273779286330026,33.209588304282306,33.361155433341054,33.109218101706226,33.15876209175459,33.08155706877153,33.08801147003577,33.00705583640703,32.055533390267314,32.07523374709812,31.654802065260622,31.630963136400354,32.030301570734636,32.69567376949111,32.32083588698157,32.3142077584779,32.1393532422646,32.23923915072942,33.31928533245082,33.1694586844037,33.42704016499925,33.23661927752133,33.608595504655675,33.02853977444942,32.974139256108124,32.800628636204756,31.92218092604247,32.1540446589267,32.12088237600713,32.00452791800935,30.915214084063823,30.638752962636477,31.043026615955057,31.51621582179627,31.48563935235675,30.85464025275868,30.751169907080982,30.780221772005852,31.06464051630525,31.00945847640955,30.75638081585398,29.84833346692255,29.908017748122266,30.303160395296665,30.276688019861318,30.506389156646254,30.133267248207208,31.239024980318327,29.546881282330464,29.834497220796205,29.57831239509092,29.417269222740792,29.658029331137907,29.610515791080783,29.84314242960689,30.066297532282956,30.360591306116184,30.429883306737167,30.4895608883392,30.936597989720187,30.956505514621192,31.056731024512295,30.964496168392618,30.81968351907029,31.087881508752197,31.306907027210062,31.539312420526752,31.373982687396012,31.4553632809242,31.43387044408551,31.55022713997834,31.806414845315448,31.28029560823551,32.087583704807216,31.911552797938,31.96282893335024,31.863680842545577,31.59253498587934,31.971708211569958,32.01867371320528,32.38837306638444,32.5730750098236,32.57494260219974,32.502868175882725,32.52185586162013,32.446276657695904,32.65013579595391,32.18838926060924,31.981075140455143,32.25396391594361,32.53047790098073,32.56178800396868,32.70362916550822,32.56951505142566,32.643616958981895,32.64380929333073,33.0424628882862,33.643701773902585,33.900276950428854,34.607450721798045,34.61038469368607,34.58661861780148,34.612899489810616,34.619390294455016,34.942105954339205,35.456201310037756,35.382569184575175,35.58082045562371,35.52021455454969,35.4094076541176,35.97287537079801,36.52600336983247,36.43144575984147,36.96366668074854,36.72753813989612,36.43995982967613,36.3259677714033,36.61469000716522,36.62639496413284,36.382869306161176,36.15843432170035,36.72480838595189,36.46168283423125,36.1706453532871
343 $0.041797
+0.60%
$144.4 million
0.04124135467609823,0.041242456199308844,0.0413384170513784,0.040946715752843664,0.04118606514974951,0.04135161174972513,0.041568581169834785,0.04143876705670584,0.0416092726196668,0.041640604503722645,0.0418307304389985,0.04188609137714144,0.04220504676735015,0.04188429501295709,0.041850534724079756,0.041730820354203606,0.041522019402516444,0.041846983766018774,0.04222351424958926,0.04194591200288833,0.04212731666570271,0.04124892195859171,0.041005411607871085,0.04133214120167166,0.04127806158746855,0.04099795701586917,0.0410226949306124,0.04063479669583289,0.04091875386043093,0.04073671390337038,0.04064126664278963,0.04094118644587975,0.04103275536519447,0.0409399877184591,0.040841629770370945,0.040947837225865764,0.0409211100709036,0.04099941959652586,0.04090077312532971,0.04076626174242497,0.041376336821648124,0.041349871716011725,0.0412730417616013,0.04131268391029676,0.04104090813765625,0.0417758964630217,0.041332496620563305,0.04144029285223414,0.04152326875013027,0.041700679052653955,0.04147855851514958,0.041656319822788064,0.04154416862420946,0.041831681965718084,0.04141900462561085,0.04159447514581795,0.04154449205061414,0.042100078715709165,0.042128222463138625,0.04280123067692958,0.04225376879215629,0.04186410246725757,0.042238381937455584,0.04149837648572547,0.041415374044166044,0.0411137003108333,0.04121014795617902,0.041385737307965416,0.041509901714918786,0.04162394064615038,0.04175135567317373,0.04173489337555824,0.041680399245291114,0.04157588730164257,0.04169580251722317,0.041194680814913696,0.0417312842033093,0.04165392586572247,0.04151861355051256,0.04136294735018436,0.04071517595100916,0.04035078257857326,0.040344259516419324,0.040355157005536574,0.040483585587569156,0.03946928243358363,0.03945834700151546,0.039284783923891675,0.039142218974610295,0.03900984318171852,0.03891601135263964,0.03861455533537417,0.039700991065340356,0.03865705564937648,0.03865544419924513,0.03870399524807505,0.03859555040658771,0.038689425245288185,0.039145841917431964,0.03918832322966651,0.03912204207330664,0.039083512011725996,0.0390930111108196,0.03902710247478326,0.03901681929820664,0.038936551902572204,0.039155684774679456,0.03914298918671827,0.0390809089075317,0.039237306201960885,0.04002359145752555,0.040083651894447375,0.04018809890722653,0.04024781292352384,0.04062334465537467,0.04169862052754635,0.04111813113046584,0.041652785525597334,0.04150377059457847,0.040676198125249,0.04121538607792267,0.04163618677271527,0.0414990839001789,0.04179421684943938,0.04188141620017194,0.041964030310654814,0.0418888311065658,0.04189513400523368,0.041784739728788246,0.041595787667681974,0.041382715566335576,0.041446872385334885,0.041598639040789656,0.041375865479145305,0.04132935027273977,0.04124314581878907,0.04111381019493049,0.04126360342982722,0.041458201754561955,0.041298555462936495,0.04143606664574417,0.041164058800899246,0.04128287975818517,0.041275663176587124,0.04140417543325635,0.041660208659822805,0.041303433759266796,0.041263317761457044,0.041637097942845994,0.041472932690697316,0.041557061919326156,0.041902816124775234,0.04181822793932194,0.04179274855988385,0.04185501732376966,0.04195061586768094,0.04207713880353482,0.041806500986834125,0.041683099422665716,0.04148791752144782,0.041465752073152264,0.041343326161569126,0.04171785520039971,0.04130634191790451,0.04119772827837329,0.04166935161189574,0.04189122731609586,0.0417242473213532
344 $1.91
+1.81%
$143.0 million
1.9035048529369671,1.908672192955578,1.888125162118424,1.894286510213291,1.9037414396105896,1.8937104154813724,1.8820539622687158,1.9115235189411224,1.9432021068423257,1.9105135670101225,1.9167683382256275,1.9260079349452588,1.9229837302146446,1.904046869455648,1.8629196437636062,1.864032470314647,1.8516966905053758,1.8541600976387833,1.9477091286557404,1.8869858005211262,1.854761466987243,1.7609598666759996,1.7766819938238172,1.798731778428389,1.7973515677803806,1.817656910035661,1.8086101716969638,1.7618766164146291,1.7216000960931477,1.7242641201503288,1.7575625482494963,1.7711011428258623,1.7836825968515662,1.7559605893978703,1.7493601607122635,1.7638018894949932,1.7533872572747455,1.7601769370040743,1.7475182272986445,1.7497811341262703,1.7778484458579278,1.79736783617736,1.7970747096121815,1.807696460636621,1.840509372076397,1.852765607770745,1.83241273704147,1.8301809998352971,1.842372269061203,1.8050718180783096,1.7862441675163336,1.7878461035975564,1.7871591077899354,1.773846574728284,1.7729774249811017,1.7584114436043217,1.751395752557153,1.7563069611388342,1.7614117014917268,1.7670648995463056,1.7806304775322235,1.7747894696830504,1.7887189911906423,1.8228985211352107,1.8282871706112787,1.8290944003103908,1.8553732331465307,1.8511068505649482,1.8587083981874888,1.8410909309306938,1.8534546995095473,1.852244727416904,1.848571459118965,1.8447256829829182,1.8249454769296767,1.7545681895119214,1.7827004875473973,1.8319396288369745,1.8639532249627604,1.8552727578071708,1.7986560823737792,1.7910600116829951,1.7790314229810633,1.7541717634688936,1.760771082495699,1.7674743525050813,1.702278931915208,1.6825800619183915,1.7039378380984658,1.716562422222884,1.7158247093512071,1.7131728830924144,1.7668077026191318,1.671595288401845,1.7149354363391263,1.709556949560824,1.7189669502374734,1.718850845735779,1.719344815292482,1.7336150870257387,1.7383925277299388,1.7318644105672845,1.7290900228687711,1.730861076429525,1.7292021444338643,1.7113028641863606,1.7437522748417398,1.7535768706273906,1.769626875971996,1.7763843446097585,1.7703247953495544,1.7832508255478485,1.769182319543609,1.7565274362761896,1.7794691786969867,1.7755213876996985,1.8551614781579846,1.8336159086955894,1.8454968925950415,1.8283829023820082,1.8385130794771187,1.832956181107218,1.8248915266041075,1.8408174382173208,1.8319219007655216,1.851421020711856,1.8584258833518517,1.8628099682231392,1.8559660794169608,1.860351020478779,1.8341324112087978,1.8333487892132423,1.8255537474489476,1.8321212067830892,1.8350017289127056,1.8277010530640199,1.8263814525410618,1.8415802134829482,1.823918332890594,1.8270399200152938,1.8319106317153682,1.8460724748002828,1.8677659396680468,1.8620067002302458,1.858327240407603,1.8578830029404028,1.8652857571186066,1.860206836526331,1.878944440957702,1.8861196171086039,1.8774685612482775,1.8784711137154737,1.8942766990646458,1.8997516577973328,1.8888712631150584,1.9105520868205441,1.9065212356470498,1.9264985938714396,1.9443146036578969,1.9251715352092804,1.9052286461025958,1.8880264472736563,1.8908687136772109,1.8926734975566628,1.8561820666527422,1.853733926750545,1.9061320346536539,1.8931318653085167
345 $0.077819
+0.56%
$142.9 million
0.08340898199637696,0.08075793839830679,0.0803550236012849,0.08060502610635388,0.0810416367887433,0.08075472582208669,0.08067482318646764,0.08041367064513297,0.08100984834612879,0.08045030105603856,0.08101218178003047,0.08088524295869326,0.0808199524501306,0.0805039855214957,0.07973622622714552,0.08016881171647376,0.07981402982143718,0.07960397549576594,0.0799609515383937,0.078888121453281,0.0763141694629769,0.07531797373866639,0.07615590033009402,0.07517354781419482,0.07477018201450501,0.07433076498368296,0.0745604722718694,0.07377804075844216,0.072656976359009,0.07218422762912169,0.07363538755024646,0.07482285516321492,0.07558588997854128,0.07662267794323337,0.07535573645909209,0.07523703268774183,0.07516696692846184,0.07445458136663138,0.074866211188399,0.07446538894058549,0.07544882637381062,0.07503231362560721,0.0747408524701448,0.07470054185213457,0.07892365176053322,0.07858886785493471,0.07791145258549918,0.08139064886203722,0.08144898648231635,0.08242095747287727,0.08067941266707448,0.07930796519504253,0.07901094101128256,0.07702696947388138,0.07705341769561187,0.07662111158387432,0.07684498402372728,0.07827531155331612,0.07840609336597637,0.07830760698470203,0.07926381264787091,0.07717117021110291,0.07812023349310626,0.07785898942233527,0.0783358512647388,0.07905796575504792,0.08044739026576352,0.0787828012362289,0.07833418062756779,0.07953468566382876,0.07987788171082344,0.08021887978005565,0.08074260497574345,0.07949296939226921,0.07935372975669434,0.07616256249273962,0.07694665367752057,0.07680371337561158,0.07705775047596718,0.07650449775848832,0.07557593084734994,0.07494261444772654,0.07425264026805406,0.07487518538643348,0.07469070250853205,0.07463249412428662,0.073448385333361,0.07289132531940672,0.0728262417078651,0.07374683476877011,0.0745236161204278,0.07378951542630811,0.07632052612279071,0.07187329806698134,0.07391179737198657,0.07311920660189157,0.0734890383747964,0.07390983286070721,0.07960595408222937,0.07889400524027132,0.07596955493071707,0.07481035126928733,0.07537946131849614,0.07598125660356853,0.07677518530477877,0.07572268731248254,0.07528604219287961,0.07537062428710671,0.07620602365949684,0.07707599390534776,0.07715234045593294,0.07744643083930564,0.07792798319595204,0.07804688225112587,0.07683583675684684,0.07702475338704146,0.07637074283457546,0.07627913200505268,0.07630974995482655,0.07640239604044034,0.07602603616906344,0.07572310661736055,0.07474350180888265,0.07443101422578403,0.07459668884116016,0.0745160551852461,0.07548774977103191,0.07502187186171767,0.07436680077289272,0.07513357127949191,0.07506047008952742,0.07500290932870922,0.07619684339215047,0.07643801436510297,0.07680967026576566,0.07775604841415168,0.07718330039915469,0.07667112115549195,0.07705443109119686,0.07831368511634569,0.07779645990312524,0.07775772735787523,0.07817465542162376,0.07761492605698583,0.07558866492126584,0.0755362124740516,0.07510413610593,0.07616401441182181,0.07598551622903175,0.0769675013114574,0.07683792238157203,0.07610095803178794,0.07612229734688894,0.07722907072214633,0.0770223352137088,0.07689713615373862,0.07730222144650976,0.07734080259312871,0.07745974871107236,0.07683006604018626,0.07891221783476325,0.07915271539939588,0.07850291391652482,0.08772547196678837,0.08555976000555823,0.08680670041165862,0.08456297448238198,0.08099191708419182
346 $0.394146
-3.31%
$142.9 million
0.3751575201282467,0.38301884705423217,0.3872524856129225,0.3773616568390342,0.3640383746993408,0.36352406235319573,0.35919197663146046,0.35850244451385616,0.3642745999845119,0.38025053315943463,0.3769186648031374,0.3776556088552637,0.37709410583358244,0.37594929146937994,0.37152991454192325,0.3691726839771659,0.3620668116748997,0.3648153763703001,0.3691132831774612,0.36310027125959077,0.35391115055208217,0.3353761215426938,0.3440248323258114,0.3445743770216211,0.3453146176650014,0.34802015143957277,0.3557763810932726,0.3369656190198583,0.33273876142142556,0.32946786251633126,0.3323112987330289,0.35074398032680804,0.33571851487252996,0.33892694004877255,0.3361486217899549,0.33857698684425985,0.3403504523078714,0.3417070987902752,0.3515526484219017,0.3531042831934156,0.35698680459454823,0.3599210718917928,0.3532097403992054,0.35393509672486906,0.3542568503829087,0.35634491411343644,0.3556453059914287,0.36114781275397134,0.3598048648736093,0.3594422580006882,0.35664863572016803,0.35594372197936,0.3563791882435528,0.33778208030031803,0.3486725030267995,0.3340084889183619,0.33722311244890757,0.3542781673129757,0.35401176819328883,0.354656240038954,0.3563363598766266,0.35396888470131377,0.3560502145287717,0.3614627684606737,0.3603993412394001,0.3613682908604169,0.36139885398563815,0.364413591587042,0.3667422568681249,0.3672802284752767,0.3664671900351195,0.3680986190816123,0.3682726652521134,0.36843641167413027,0.3677750266790868,0.36293556830300056,0.3632388136833055,0.3651606684111739,0.36966878606702713,0.367597977789599,0.35874861070624964,0.3531516995209451,0.34954168452290935,0.34564854279143975,0.3463805250856372,0.34637510958199774,0.34092381503554753,0.34040239294489033,0.33472898947251994,0.3361890622191506,0.33790140423356463,0.335447617978186,0.3482347854912778,0.33128515632388167,0.33354556439354854,0.3324938948168755,0.3344551951786961,0.3355693000526205,0.33672181713268384,0.342537646348957,0.34357863545576,0.34266780672283637,0.3412854570511154,0.3434216874918138,0.3435410776822359,0.3460678933129281,0.34308839025237203,0.3572011127176091,0.3567542122572668,0.3583736351689913,0.3615326032525619,0.36357692298138466,0.3563699419131392,0.35622646355518234,0.3542770422731517,0.3571386704102157,0.3560472588718251,0.35826854116073076,0.3708956613971748,0.3690372628196647,0.37037434143731823,0.36676679662698364,0.36705522139013186,0.37065464017970706,0.3691470972118882,0.3828323733323173,0.38419790651569413,0.3815540550446301,0.39384826864736716,0.3944937203429713,0.39553942343801546,0.41371389365660155,0.40957884699778835,0.41384732476699543,0.4148670789241224,0.4132588260397523,0.41268301242524347,0.4074728500941994,0.3955174194118364,0.39672188859934415,0.40039415756040675,0.4002266295599796,0.40479262260502497,0.4094949274321441,0.4087010139804625,0.4076664949874973,0.40792388730728235,0.40756269753068836,0.4114272860173926,0.411110120207031,0.41033691363207747,0.4048860366533453,0.40523552958248465,0.40507305417424555,0.3947951564475721,0.4006063281263902,0.40090321760165837,0.4014162983097729,0.40554575613639143,0.4029088331435364,0.40193493607527125,0.39679816139692164,0.39393839404246755,0.395407458602025,0.3896093969507052,0.38198229115372573,0.3848448703122307,0.4039542007049365
347 $16.42
-6.32%
$142.8 million
15.550538733656651,15.716401748277388,15.599153005094738,15.52781616875908,17.965133047989713,16.45303024296676,17.075059261095124,16.242648674367302,15.558133246187074,15.575532360252675,16.02992175111169,15.79912859568562,15.326272323056575,15.26820426555491,13.762260803542125,13.936805305074028,14.097394255322065,14.093908197468297,14.103655451439746,14.24298598185374,14.04990169649683,13.587330827991098,14.106177010964252,14.380013905189982,13.891817598954539,14.230611283667166,13.899817026135585,13.515568420970988,13.38928819150413,13.697577388958837,14.38869677285704,14.486289458677987,14.297970100653636,14.211544595957422,14.530701480135715,14.51455879205586,14.669515952650306,14.936388071705776,15.304796119946525,15.143011770506591,14.746171199311952,14.760910522123577,14.433371855089511,14.641193477076548,14.628879153618096,14.633274343588639,15.778346253611756,15.685122333575146,16.2293514890264,15.861019019022727,16.466117200317928,16.264168792179607,16.45490122515148,16.33167826341876,16.12392398577548,15.830749661568797,15.791328181039994,15.990141438899679,16.02598456596758,16.46914761846058,16.50168637743622,16.209809002935707,16.203016880258133,16.34523924660683,16.134649183123948,16.196965655107046,16.09156799994725,16.39927731114737,16.71067876817512,16.022511966941693,16.012377362630268,16.15072978332905,16.16018051289966,16.066138041161874,15.988504849894133,15.478182229893818,14.947788749450796,15.401912596041146,15.332726549024558,15.24684101822478,14.792713775012562,14.730787070027068,14.57822844411591,14.22254854418627,14.367105071092633,14.554082664194372,14.204537744084213,14.221246509691348,14.078172330628583,14.062361841355072,14.28891277121584,14.34105355082589,14.809369998483378,14.081012659397059,14.410750450248191,14.318511563436125,14.226644524531313,14.543369814725382,15.176171084791148,15.830939477644737,15.941501930132373,15.726365637454522,16.56734369030245,16.948799448145643,16.808170109796585,17.827861065846367,18.824781051107752,17.866633221556135,17.934045956492046,18.044983948805278,18.00924218476771,18.03601442227531,18.326309329663705,18.123023678001424,17.823683836103452,19.077017742842724,18.994852012901745,19.46478755501303,18.65027512633692,18.52559888087602,18.48580699485801,17.940151119852008,19.11585991132786,18.46518152797974,18.427954068407562,18.425481111920842,18.549516532950676,19.293242524590244,18.943017074273598,19.106868597920705,18.610534279283137,19.035855625647187,18.761529958805227,18.63004675926103,18.657186682477985,18.85775233911683,18.815579639838056,18.26068756037493,17.833812341429265,17.532902665506573,17.682245091710673,17.8798001927489,18.03566906243768,17.972260444556536,17.65979004491615,17.564295174983634,17.46305474735855,17.662850917486946,17.284619708820223,18.38147918884455,17.50950321170498,17.306500314703595,17.859266132582775,18.004522273731286,17.46586506450054,17.651070821227655,17.611088824229018,17.74711671156331,17.739513331320317,18.074975862536274,17.397654524023633,17.055491434139906,17.13771769969829,17.700355298841167,17.24953080334494,17.237665544454593,17.42105932998876,17.677179339143677
348 $1.12
-3.66%
$142.3 million
1.1473909356296883,1.1323577908699818,1.1356774529181275,1.1150572281060045,1.1343995130619653,1.1233770280199853,1.1192840949369371,1.1300652599375234,1.1420588489270431,1.1300871588770394,1.1616196692117815,1.151318218480902,1.1601867329417235,1.1445000263093557,1.142577891348364,1.120540680936489,1.107497913131569,1.1120495690091703,1.1139549922094083,1.100025398471401,1.091488101999984,1.0500979283217173,1.0682175638141496,1.070582298089667,1.0763761113250434,1.0885387439294942,1.0803878389120845,1.056813281299698,1.032443047205122,1.0342710282752332,1.0478793145515928,1.065229352817834,1.0915715779351802,1.0728719445417523,1.0794418201925424,1.0978674376171207,1.1067784944959913,1.0988594297898255,1.0965012009926578,1.1077233836147875,1.1535695674354356,1.1547546309944587,1.1428602145168416,1.1297827288756073,1.1321270549849418,1.1322621675832154,1.1346517214083223,1.167836373163636,1.2518436727717526,1.2181870634987946,1.1961820273767845,1.1993244531387919,1.1906816999392826,1.1830684161763731,1.1748768586910456,1.1628640812144484,1.1481416915681497,1.1872376221683705,1.1931768660801918,1.1899890474607464,1.1820497022966547,1.1628233125201541,1.1625286888442512,1.1812390215013173,1.176693564388709,1.187776349446028,1.1923519767569544,1.1956471446471069,1.195313813586134,1.189399428949936,1.1911638184078865,1.1850289643604064,1.177787067490714,1.1701399866192683,1.172360129050133,1.1454995789497666,1.150439590942469,1.1683085229090144,1.1661929947717378,1.1574514349305434,1.1346291443829817,1.126489399662644,1.116192405945098,1.106925011585305,1.114872094799182,1.1066130055168955,1.0682442443954585,1.0600400071038054,1.0712976508875334,1.0711654509573425,1.0745336073235765,1.0712553945262808,1.090782416041673,1.0473116803753961,1.0692287739224786,1.0648683437878446,1.0748272480523113,1.0882677895523654,1.0906294687859697,1.111036304522719,1.1070811548043558,1.0964855449894941,1.0905473607202705,1.1015014721812442,1.0985454657295977,1.0903546887905455,1.1038797829271472,1.0916344524697812,1.0889495792092092,1.0936907188373386,1.1029078194807242,1.1126761427362737,1.0987295625175901,1.1075429194791104,1.1059543397757394,1.1055891618655,1.103126448227695,1.1088079948050216,1.1020862241996965,1.0951186176770884,1.0981716781575916,1.0934818276475962,1.0955279914283533,1.1043949427917008,1.0977280115635213,1.105970209451803,1.1118416221793397,1.109281628693148,1.1054039025401579,1.1078210295655382,1.1130552046950324,1.1096850927743456,1.1079041931207516,1.117891470268195,1.1399844973443523,1.1521618792159023,1.1293230572976416,1.139495143356883,1.1318547961488628,1.1279081328250777,1.132228654572557,1.1313288337268297,1.1398901714332437,1.1510477989876715,1.1671944147075055,1.1489450439219917,1.1559552103190955,1.15304287069677,1.1565621021246693,1.1605038358147903,1.1615305950091388,1.1461180919344858,1.1589323350108576,1.151207175490994,1.141694874489284,1.1489881968299127,1.14697437145635,1.148729230545627,1.1555598906199256,1.1468064491392287,1.1416491490693916,1.1431500371480798,1.1533167151574775,1.1494781383163053,1.1265580804090485,1.1413154493766864,1.1372399596624392,1.1377328763035526
349 $19.45
+0.49%
$141.3 million
20.203932412651657,20.066422039977255,19.913278094648955,19.472086378081062,19.60765452410255,19.636664623398435,19.738151336259175,19.865215977599075,20.02993005088012,19.979150796449463,19.873546682387257,19.84316944172137,19.821134524887324,19.88550273488665,19.7011595691325,19.477154460074097,19.497567563523994,19.409287516358074,19.49472898384523,19.22789140702012,19.277458522274884,18.426340951880967,19.11091664534659,18.997333289730246,19.040762153337106,19.067687054313964,18.96887834465287,18.557618571888906,18.433118094633574,18.38428222025613,18.628798313971128,18.844768009956365,19.01120753735989,18.788940418267515,18.78734336233544,18.824438992034626,18.81975071621958,19.36140301664082,19.01532263043322,19.18456104548457,19.307130357986466,19.240491610283872,19.26103859829392,19.333743192936065,19.48687066363344,19.316591023676672,19.181153853417836,19.24532426849126,19.186372206363064,19.163658340938984,18.866291863570716,18.984024884624123,18.99927702448369,18.896861499075335,18.83479812751655,18.860073194008702,18.8075188215985,18.81440739024675,18.899894924272765,18.805452577434068,18.922873337997057,18.654861749458806,18.92430794268913,19.345574202945954,19.238198094453235,19.285399419092013,19.62595026924402,19.511134582280985,19.47021797288823,19.483788088805085,19.611346446975595,19.23452271968361,19.44197237315104,19.268482313529084,19.28624717320702,18.620132897702476,19.004568688469412,19.17079719624917,19.21302107067518,18.769267959221132,18.488944794271244,18.275767703470372,18.175272801486592,18.235842011898505,18.234612705601183,18.23557098158226,17.91522334157638,17.839316456294338,18.115793603755538,17.813532614883453,17.977242096908675,17.68167072398788,17.970097539038107,17.241656683225564,17.47123779551455,17.51007743434703,17.773092179399494,18.266780528074293,18.345948188581247,18.341893421399295,18.096055629648696,18.05173272526745,17.95032731727986,18.06446136232885,18.010415788608583,17.908209187133533,17.93659421089504,18.002763860147972,17.98911787144186,18.05275639773103,18.141891356152872,18.23676704873831,18.1419479251346,18.259284619549554,18.130024859218615,18.316806983133088,18.28850620903138,18.454726538534192,18.43979043154178,18.735512463478116,18.740401928587634,18.55579751650117,18.471602684779704,18.675068504049193,18.622083190287363,18.683745313826947,18.662386897289977,18.696744403384823,18.80308996176945,18.890911253845825,18.874409987364313,18.789189473294055,18.793178167942965,18.87598251000904,19.00458506957055,19.03168761391194,19.05440464828774,19.17305664743999,19.1469746106007,19.00472732700752,19.158832368822022,19.195287775437503,19.34867381895371,19.371630195318694,19.216576316249267,19.462993464166935,19.527964400382675,19.367627099595378,19.527992410000834,19.634434740267093,19.519940770655182,19.34004054888775,19.467424246656446,19.44901505523491,19.156888722535616,19.340588768659806,19.26102872252833,19.28932636562544,19.224163754354855,19.073098196836227,19.047118100219453,18.931939494088933,19.557714170085056,19.77074151653996,19.236944303049018,19.466412183413627,19.676016010018845,19.613676128921593
350 $164.8
-2.01%
$140.0 million
162.6377756967597,161.88136835860766,159.3409198418776,159.9299045891338,158.4791112790681,157.56592906027345,158.94280084053887,163.27876567450537,162.5476518193242,160.68871111106316,160.67659454546762,159.14159793252503,157.9650766165708,156.3740235162288,153.4218560972426,153.44419435490119,154.88045650589675,154.36578520895742,153.81349995455085,149.83137968741954,140.573549429185,144.73363815158166,145.39922789707614,147.08522632864577,147.81341228928954,146.3655761943337,141.8252600051566,134.08418306224306,135.54374393166302,136.72843168624047,139.95308213222913,143.2103794003698,142.4562327952471,139.28462904232282,142.23717188654234,140.93480417614603,142.02426636929238,139.7990792578029,140.40255820453336,143.19291235380382,145.48208215570008,145.53190144184686,147.6181936860777,147.62080619520705,148.18782373132785,146.86708458489355,147.79459589094503,147.2300090008274,146.6584606817947,145.62751003459724,145.21516343610608,145.3037853579546,142.60724590468686,141.42786144456073,140.9175664504301,141.06587069481537,144.00996263841685,146.85238240683884,147.41242767425882,147.73319534525774,146.34291821885358,146.88258413996343,156.55410364598885,156.44709012156545,157.12699547759797,157.34787328923346,157.7639987397468,157.55403261123038,157.373137120808,154.51884685499743,155.52720708245266,155.59433246684375,155.4673250296372,154.60373615132966,148.622945309593,148.05221882363665,151.2155889103089,155.3826595515098,154.34091629368604,149.18409530463313,145.14833730790372,143.72115317304846,142.7286968407763,143.05176630347657,143.1224485553451,135.73296466024445,135.99192330616924,137.24450771841876,138.7483170508286,140.4401648597632,138.39202365666497,145.5455273592004,135.80165476689703,137.2316532418207,136.50860497751486,137.90328707345532,138.26422145433816,140.69387125657107,142.94128066476065,143.80696389004626,144.16182332734013,143.85237143562478,146.37789975264513,146.61641273977492,145.00901090487721,145.42394428639545,144.2249069967693,144.13329656753055,145.83341755097027,146.56531704095414,148.62831464165228,148.16488440862162,148.63131889812607,147.74303126557675,149.0107534861476,148.93830099649455,149.03869004553502,153.3561134372248,152.82189259381272,152.79229192497394,149.8563267154501,149.42520629196045,151.4603257008413,150.4515719550765,155.61260661169706,155.52341016592635,156.53626350038982,155.12988108966047,155.2466230708866,154.661865624696,154.7620488844177,154.19028735960816,153.10945733248508,153.28405936772353,154.04981201677018,153.33201098672444,156.04740053204011,155.47712133585733,155.73040362607986,156.15318424668445,156.62168522665576,163.71617286246382,164.42540415149386,165.98922319117486,166.07264715376397,165.73812584546633,168.21303721667294,168.0272992395557,170.14541325783458,172.42069967889935,170.18811839895736,170.8048098901634,170.51041181511155,168.63404711140666,174.35573532516779,176.5480452517707,175.98588528953482,176.18118675781224,174.6914736674736,174.2639471840321,171.93824873075133,173.1237550042881,174.26262767325727,170.21442533385814,169.2021670376039,172.62180935152765,171.6380099371808
351 $0.051695
-3.28%
$139.7 million
0.05192790580791389,0.05088170225752699,0.05029400428178502,0.050376204681003546,0.05059080549933106,0.05051151736648166,0.05052637775393501,0.05117284149911415,0.0513487406021421,0.05115308976574277,0.05096996831706946,0.05092677490434716,0.051075901394349664,0.05041233405694312,0.04990862048555077,0.049398516348808486,0.04983534679310767,0.05028903131715016,0.04982852789667471,0.049401172373991345,0.04897948302884126,0.047147457886290545,0.04798619250370855,0.04797359895513727,0.04864902806874337,0.048776560939902285,0.04855052446567892,0.04682124233117853,0.04623900016913718,0.046063742474160646,0.047026015519405925,0.047581380887524144,0.0477553514212859,0.047053831418518245,0.04659703022857815,0.04721265693985129,0.04689687615500086,0.04729270797746272,0.047203705341322455,0.04750708338042843,0.048042498759065744,0.04842363184838938,0.0481598907619066,0.04831003044469262,0.048344184846460685,0.04857524269796516,0.048359746259373226,0.04890641342767622,0.04862468755493022,0.04863046870113683,0.04816114008299921,0.048453803664723245,0.048044267060692834,0.0473848257554736,0.04719934359828946,0.04695991953050234,0.046807951818934386,0.04732572830914524,0.047729844036651786,0.047816070336256705,0.04821198463601579,0.04795344563164022,0.049262650741768436,0.049141963800134386,0.04852780244273025,0.0485523738651941,0.04873890334710853,0.048667831260276975,0.049109112280040876,0.0499981974283602,0.04990623293006813,0.04953847079196764,0.04936640642393565,0.049770674733391855,0.050164891779816895,0.04801638020116492,0.04822141539874317,0.04884742870915212,0.04894215107915615,0.04860435765682513,0.047814446059716936,0.046853672925406875,0.04602990172200822,0.04660437444622926,0.04665430753347009,0.0473619755108203,0.04567477087951005,0.04534635146233823,0.04609435723423104,0.046002679612994236,0.045960096176149066,0.045743092381028264,0.04650574853067371,0.04433651470561232,0.04510570223273635,0.04503413563681192,0.045400790984429194,0.045688894398908816,0.04575756622839434,0.04618204382905145,0.04600394367674169,0.04608450127249308,0.046462200051866936,0.04649907624041658,0.04625955690309236,0.0462882725612136,0.04699750537306362,0.04679403816560534,0.046795710879895966,0.04690790495375134,0.04781530791194669,0.04820031744258277,0.047850842485762296,0.04814907250013398,0.04817586538638222,0.048368334874564135,0.04861326855017161,0.048255637702428106,0.04865676258525114,0.04894034496205265,0.049075639402928896,0.04826870184433724,0.04917574873141055,0.04896356643991465,0.048393517270409386,0.048966677283802176,0.04964973521235813,0.04948460816631564,0.049319591348877596,0.05017338489660696,0.050403858723650274,0.04935918344398012,0.04930354289971731,0.04936412243279471,0.05009844352241221,0.05003981535699284,0.04960024560365718,0.050455623854768865,0.05048986990756137,0.04991987595907871,0.05077893570132558,0.05054694480301943,0.051160425936480305,0.05156441293197198,0.05348890895041755,0.05384357639825752,0.05378105593951263,0.05306442905896112,0.05330707683600572,0.053395292234616004,0.05280294671457389,0.05261366550168331,0.05345690375948441,0.05295333719605389,0.05228870842170651,0.05316861155178487,0.053238904233772935,0.05347938027549461,0.05387739957432062,0.05392722065476149,0.05325498924000716,0.05299595436630877,0.053358132206986854,0.05335621595121579,0.051774329724035804,0.052035856625232565,0.05257191226135495,0.052471800418518004
352 $0.096693
+2.62%
$138.7 million
0.0823842081214357,0.08169962894004178,0.0817354591359005,0.08137135872818778,0.0818774417099521,0.08187956870649851,0.08383052863913172,0.08579148516846927,0.08542636258411249,0.08572643315283905,0.08518052973836437,0.08495014617923347,0.08474594146377817,0.08420310066996188,0.08268648779592873,0.0818987467892754,0.08175561607877047,0.08240524430361672,0.08334140903820587,0.08093081949058009,0.07988195153897538,0.07704401060810415,0.07837563935055292,0.07846298381596431,0.07939120360362155,0.07933557087254552,0.0797572495087761,0.07851277280321879,0.07767596867506628,0.07765363838978281,0.0793460863844231,0.07990098297851214,0.08250502229022079,0.08256378806268534,0.08160849243990151,0.0826537066844297,0.08312145771958512,0.08260900804813166,0.0825132100200752,0.08196904205691267,0.08294662873565851,0.08294422879393956,0.08259821482880503,0.08300769466579011,0.08253439438603294,0.08261426865626971,0.08205114734353632,0.08332764257668357,0.08186844318952478,0.08248942119041981,0.08184759636877059,0.08156704834755675,0.08257018308192865,0.08235738290050997,0.08261707137303645,0.08169080773690367,0.08137787183026403,0.08390007671345752,0.0840770445358671,0.08436648875679327,0.08471223607772792,0.08366981119094163,0.08460892114060523,0.08616409713153475,0.09003478289885292,0.09230193318602074,0.09324731572387988,0.0904247901798014,0.09115430243403155,0.0913696825727641,0.09014286419629974,0.09069886487020784,0.09079303736432272,0.09394915261932044,0.0917571655234702,0.08757437596250539,0.08943659743094644,0.0908513966983925,0.0911889013057323,0.09300564557890874,0.09035364143838918,0.08906682304717561,0.08689144569342337,0.08715760636427843,0.08737040151717053,0.08720065511707319,0.08452303107081308,0.08348217932272095,0.08456573561399743,0.08441291027631027,0.0850685254426887,0.08514722517420575,0.0857950709489368,0.08194102864663849,0.08328169313422906,0.08352538546614481,0.08368202326321418,0.08369988075103647,0.08343442893544102,0.08407334838871248,0.08400641853369602,0.08409334732176399,0.08399322586155582,0.08522545962084414,0.08563953496247266,0.08489747114036535,0.08612007212472324,0.08569944825470065,0.0864997903008454,0.08903453689667899,0.08938261308276368,0.09108517337432759,0.09121349977670039,0.09277087090278809,0.09267206517041575,0.0921947642688805,0.09045672722249093,0.09285769742338769,0.09137383021174264,0.09194275418386597,0.0925782060935476,0.09116682299284068,0.09152716477185992,0.0914668602406336,0.09169184525317232,0.09285248362734663,0.09326783130879356,0.09103028235292085,0.09087526647228246,0.09095928607142284,0.09043049201367295,0.0903418589788306,0.08958913490236006,0.0898456328766277,0.09076025970377244,0.0910042760481592,0.09048190479286983,0.09147071511227797,0.09096972350152749,0.09039671018061343,0.0925159476635274,0.09213002275650059,0.09276796550761243,0.09476665664500732,0.09439407193543642,0.09352830949036676,0.0936693852876128,0.09387622116489842,0.09436758804231027,0.09538405018312877,0.09476332544196049,0.09518075474937836,0.09999091091809478,0.09868095464102002,0.09744908401645926,0.09806885643943067,0.09809054954312596,0.09898384299074707,0.09788344290067645,0.09786101440600911,0.09866343575584703,0.0986795223264711,0.0999345129640209,0.09962177091849417,0.09663809079060363,0.09737290982196246,0.09885228007505951,0.099007401583164
353 $0.876231
-1.43%
$136.7 million
0.9063702379475077,0.9058084686460339,0.8895387210060273,0.9093259529319585,0.9136470910435388,0.907906623189455,0.9139832243341055,0.9124933240328179,0.9061834705406833,0.8887317102522322,0.8827691958325529,0.9050198642942393,0.9040905067027007,0.9014459525304779,0.8951030528309202,0.8787294952720086,0.880108169912627,0.8917658984925281,0.8677659920934042,0.8788523251805603,0.8743186536904448,0.8736586671162029,0.8691951717736565,0.8492051645657024,0.8470049409962004,0.8524631754751448,0.8429319998995408,0.8248893545496755,0.8613091561321091,0.8488581976335381,0.8554778107329586,0.8562698959324384,0.8363679568573212,0.8653423805956508,0.8262617050275046,0.855642206579353,0.8727171114041953,0.8687129216316345,0.869129383149304,0.8739203982876014,0.8603996140463388,0.8558896977795785,0.8589688969515119,0.8693548858628013,0.8662326267395405,0.8737338570342169,0.8830485252739585,0.8772416177839076,0.8874872458426466,0.8653479252241083,0.8605560669603055,0.8647768929897106,0.866928060137477,0.8643155706188101,0.8643888328980972,0.8674296502285511,0.8687280981163116,0.8726179154479461,0.8686095888828248,0.8673421838467035,0.8547758937531349,0.8495760594038358,0.8654942098247903,0.8620569849671031,0.8619929927875981,0.8638427689763445,0.8630947039326976,0.871466455944361,0.8593870142649234,0.859696688448987,0.8470310747847763,0.8460231983457234,0.8548877463980799,0.854411055174418,0.8562263969564433,0.8533075213179905,0.8623505399753637,0.8642819395682874,0.8655673513562389,0.8489148954078164,0.8559978836411991,0.8673730346489636,0.8559921431854266,0.8459495955591562,1.1250180756474757,1.0692551175062752,1.0005400590038485,1.0582746750906276,1.0218812460307218,1.0407259987425879,1.0735154828659044,0.9422453840818843,0.9032696358092761,0.8829665382460999,0.899405841426471,0.8921208769103173,0.8867889720014026,0.892752245972763,0.8913210586612792,0.8905099457403839,0.8669884813138475,0.8971309230022666,0.896333846889863,0.9223286799403659,0.9497830349323575,0.9116151720733996,0.884567178989356,0.9107011349866124,0.8998562160005091,0.8952266252316644,0.8555601949899203,0.8846614985082855,0.8766324062970925,0.8559254110668494,0.8850795635047796,0.8944241403999964,0.8697433304530665,0.8999499964284422,0.8960947864979206,0.8905113844198963,0.9034948215854274,0.8962990081133761,0.9107786117292777,0.9320161844914467,0.939456850322585,0.9176020807301075,0.9352654957883608,0.9235264001380952,0.9305663910218139,0.9287054799488322,0.9121245016972936,0.9026586385191991,0.8865691930859204,0.8894540652585757,0.8874207122469762,0.8773438310275129,0.8847690490477585,0.8799112233045688,0.8941433818695022,0.8857610370136205,0.8901340321047102,0.904473535187165,0.9070920788063673,0.89967560242353,0.8962890832481779,0.936698436744718,0.9018067882687648,0.8865530274697477,0.8815557701324264,0.9044287939705358,0.9049951071843745,0.909043433425099,0.8911551798000074,0.901215315733063,0.8824348727304546,0.89853307044454,0.9002453899458854,0.8832680494615844,0.8769011184402898,0.8955893854239562,0.8916519063887142,0.8798151088330962,0.8828173098785593,0.8741512270796141,0.8747336074023467,0.8791710128405261,0.890779402056635,0.8947092370908613,0.8557773796543109
354 $0.048078
-3.74%
$136.1 million
0.05003297444372561,0.04832228055610082,0.04859212251305611,0.048400835492224195,0.050939416651218816,0.05086574587408325,0.0498835459984005,0.05081039538629146,0.050922669217942224,0.05006718534162549,0.04935672341996436,0.04976065390156028,0.05041029815600265,0.05033526455670458,0.048655426591448725,0.047918386517509674,0.04820607201854703,0.04812628570460749,0.047712985873721823,0.04726404821816958,0.047082785968458524,0.04485017047846004,0.045713163495402255,0.04552743154980641,0.04615215021376141,0.046448863328554774,0.0464278488041883,0.04508433315550099,0.04423602014088151,0.044595682770619906,0.04553368495081831,0.04622685185311573,0.046399633229092546,0.04605668779272336,0.044675907543719695,0.04524094718919011,0.045281129607186464,0.04553357389853277,0.04512412909261795,0.04557219358001022,0.046306688681703324,0.046414717009458095,0.04614325885316438,0.046489481339538265,0.04650022789613862,0.04731456274669569,0.046809314261898015,0.047554056497037846,0.04742878602840481,0.0472239127081013,0.046477564213495734,0.0465088015527841,0.046104343500957275,0.045779903042828696,0.045592816787428256,0.0452683473323171,0.0452064445443832,0.04566204665731764,0.04607290731597744,0.04628910693455456,0.046402311164651974,0.04553538888066573,0.046451456826796494,0.04775802640480719,0.04749091142082184,0.04774344562166684,0.04790920477173881,0.0476945411891054,0.048591480955823996,0.048017908653347895,0.04730885494003443,0.049179699922657256,0.049705713974713676,0.051434382629918896,0.05156829770750741,0.04978868557612778,0.05126268821600853,0.05133472184366637,0.052267319343889,0.051140098223678876,0.04975643379379051,0.04847022745580197,0.04763010227308638,0.048209801472926174,0.04826514253325995,0.048623696477558494,0.04661073718407575,0.04639412579294265,0.04667254551331759,0.0470510694801529,0.04701455411837373,0.047091703362489704,0.049266320934033866,0.04492986713678305,0.04575927429629471,0.04566990629922321,0.04583470723395655,0.04592313326952634,0.0461444073854032,0.04681406984417911,0.04655556525482373,0.046754625387688896,0.04684152669477058,0.04663441468121355,0.0465978650724022,0.04631016504648989,0.04729666504704007,0.04725385983589652,0.04726661051745726,0.04740417907395098,0.04759087555518308,0.048339251795258165,0.04802530750739732,0.04825175457545549,0.04768143372798995,0.047789553658429934,0.04707048440691721,0.04835490500598953,0.04846765385240246,0.048143084213273006,0.04824308463829478,0.047562659622067745,0.04743397874705327,0.047730600634015734,0.04746054044444574,0.048273917100172536,0.04843429947004017,0.04804767034484055,0.048023256647414296,0.04854462859148265,0.04831386711861256,0.0478636063585115,0.048107378918136254,0.048289618520031836,0.049510632287376115,0.04943802707737056,0.049152160345505444,0.05012452426952666,0.049688348390471294,0.04948233951735749,0.050315308672444485,0.0497834498986231,0.0500111948039064,0.05021240193215046,0.050463862906426765,0.05016560123259769,0.05041426662045435,0.0499043051115294,0.04993019346379603,0.05027113024439049,0.050207042784319825,0.04923658880364778,0.04972735275123626,0.04951034534119464,0.04913481238798896,0.049423503767013946,0.050178777411893596,0.050099423272863694,0.05055142857521673,0.04978289569651312,0.05002654595387017,0.049736276468015914,0.05018668402149663,0.0505941332261946,0.0490532546231514,0.048789729866186564,0.04932575950783976,0.04970469554924152,0.04915652430947425
355 $9.91
-3.25%
$136.0 million
10.154909721768163,10.071910510176238,10.076649796641584,10.013115350811745,10.050737695093392,10.079092935159792,10.140597170445742,10.146863179924953,10.328474088243327,10.203227061687693,10.391402469318516,10.223519151860131,10.16766850234989,10.098761061359705,9.860910596343446,9.674093567658764,9.756145406875726,9.778620357936587,9.82051021610208,9.721278875824195,9.587460585115494,9.429638041037801,9.36806198554133,9.43674326155324,9.574147184739902,9.569351383254883,9.629821629807157,9.44495092479337,9.310483328396426,9.287697629275561,9.447856767352436,9.500677392667981,9.569950743655905,9.486769837585305,9.336986740636524,9.40716002816481,9.414528544913898,9.397530318596777,9.364945460305416,9.418852836009417,9.541885497804694,9.58084160073772,9.542883078160465,9.59018734977088,9.584323877022863,9.716118349206,9.69294827723158,9.876419955637273,9.812463498830612,9.807138953649131,9.778225789109932,9.734195708929473,9.762248139837453,9.778069895217566,9.833863069653164,9.586176279199789,9.574293570535248,9.659562007111347,9.662178558604829,9.664615251010476,9.695540448085959,9.613466027453741,9.70800973099413,9.822935217108734,9.852103321768197,9.857157354836307,9.922315072893836,10.033300455674222,9.943745668296572,9.97805515725034,9.980525454138323,9.951685387444527,10.009080417153028,10.04172572589765,9.919476842338762,9.978394911680162,9.795394026772252,10.02229137418588,10.110994421025975,9.993383715469928,9.682772448593147,9.613036705509325,9.744895182767886,9.51801697606601,9.571554227901755,9.5645809616313,9.371806460144404,9.405781499930608,9.340908114015875,9.403923182534712,9.462325817030484,9.394625325478794,9.75343938776515,9.201798474938236,9.341457078984057,9.317389469155165,9.402316502769638,9.405159252040251,9.411442370838447,9.48037444507513,9.50928246867377,9.552705262524963,9.669606307296405,9.590138775483856,9.870388137510172,10.491494787810211,10.069956905907304,10.191992905863843,9.957067880777501,9.84182508127254,9.793427560404574,9.804861610006542,9.965594036361091,10.100105219736745,10.207809067134345,10.265482957720554,10.215544947053395,10.164521028060038,10.078115049971677,10.07313287667757,10.102815837848315,10.042097980752297,10.032753398206921,10.078116629097714,10.040795093037255,10.117091147195328,10.21789939468499,9.985555848742171,9.855497543833291,9.967180363056958,9.923103495126083,9.938889984084208,9.93728883781902,9.935583252270147,9.990350885056818,9.97684950162032,9.986792692940876,10.04325325473929,10.043270102211915,10.019342973596073,10.20100079272339,10.20398943431983,10.145469196273591,10.233355598796924,10.266125199208467,10.267132168602153,10.13692177713127,10.233428498871104,10.251292981879045,10.31002056421565,10.266085845090016,10.117928154413475,10.118228494184326,10.125544918948194,9.984606302601875,10.059027516173146,10.051554702825491,10.034056632492367,10.070706753770793,10.018024637967624,10.002647772530686,9.995548887702775,10.009965945814535,10.0223825300885,9.946451162969396,9.952844622587028,10.016069331856626,9.998028656755933
356 $9.52
-5.68%
$135.0 million
10.042330051393188,9.795928772673568,9.646961396607464,9.526128690187733,9.723134479591915,9.706875876131454,9.821860866225402,9.900730939386,9.9675365202906,9.854640934271595,9.764795596177768,9.773609459360477,9.791344337031832,9.65820679520775,9.395085940443492,9.388015237063588,9.400270445224383,9.4891453022835,9.49936821366133,9.370725491385176,9.22608209770055,8.795452500892656,8.968050943301261,8.913687963190936,9.097237588936299,9.093760153639678,9.136206371599478,8.814120013390543,8.735902579368702,8.676872431371551,8.889350930977448,9.047024011613612,9.155075709523675,8.97846585738478,8.903842952155248,9.061386894554875,9.037783906933367,9.019308734306646,8.890360891550483,8.999389396133644,9.2273322025468,9.21071238246883,9.35157858680207,9.246025969743895,9.190029679598018,9.3559845114586,9.28873698321227,9.228702288556882,9.1456500064895,9.178986530224387,9.060563790538094,9.035388667768986,9.037948595375228,8.874202646018679,8.869470589877015,8.765749229365422,8.732280811009188,8.835932214847654,8.87223150896424,8.927605586773486,8.963769493655493,8.982071535601147,9.071584247334805,9.217218754582525,9.148357988242454,9.286880481793744,9.311094588426156,9.23145710683404,9.26083656499926,9.413754413180806,9.379608080596666,9.583611880806535,9.499074977484744,9.499796167560437,9.455590680813602,8.99838862178253,9.205958578143543,9.32747234677394,9.53716936403273,9.3475562349723,9.041274632914572,8.956700198993337,8.846475461129518,8.905227215541053,8.93899693692277,9.097644169487852,8.67409188221774,8.623636511373759,8.695434954634576,8.683075404881402,8.677480540612661,8.609744174259655,8.91878488406977,8.46455172467297,8.521371476886916,8.579136961439032,8.615661552592563,8.649967775621057,8.649761785743674,8.830966217773588,8.875778575313145,9.006248080218741,9.018768252560475,8.971355774072581,8.938208718034991,8.873187434034023,8.982119970508538,8.869976543953562,8.947841798532414,8.981414975611012,9.069168056399732,9.157368027893437,9.080368749245423,9.159571975130849,9.122265282939692,9.105979562029841,9.019933527773778,9.228532455556515,9.220019459805805,9.304297614119408,9.413506161369627,9.393885082561347,9.311637378741297,9.264203239701963,9.060899084845182,9.15683987577496,9.183129088106039,9.167809844953185,9.205281098147289,9.232189628873222,9.226414145269969,9.155269880485504,9.269967431587125,9.319649264738667,9.46924152941045,9.426891524489035,9.437752599392295,9.61166063556309,9.562511449738656,9.783914542022464,10.025630574674409,10.107879830740742,10.015041135659793,10.090615834435154,10.007634674610408,10.09238996754902,10.053933716737491,9.995126700172372,10.075528426978133,10.141008320400742,10.071820874181412,10.110511152009547,10.251125073469556,9.99726864654119,9.849000662194618,9.906428289761385,9.916334306369608,9.916341844790788,9.934845671791571,10.014346035636414,10.156815934293949,9.97249671980299,10.037691101367745,10.161560789365907,9.901500838719445,9.792962336046187,9.923201798569584,9.861993036419095,9.7538553841481
357 $176.42
+2.43%
$134.9 million
162.81340353247776,165.48797340106236,165.17563572828402,164.52355961549318,165.08669310462443,165.12769342175434,164.8273727089845,165.73935097052046,165.7208277658858,164.30209708222168,165.89197489843812,164.89790617027188,163.92540397791964,161.20509551829724,161.8339813821002,161.1603818955042,161.59409345370327,161.3713548620656,161.50964963490068,161.96590677329564,161.00404538931096,158.2337191214027,164.15024578544308,164.4514035734596,163.28374234559158,159.03474751626817,160.92739109854884,159.4819659109441,157.67770533961613,158.84835959129254,160.9009900021879,160.32469934139164,160.17589731995332,160.0125729907833,160.78151317632353,160.62162770760378,161.08981050797104,160.68453618562822,160.363768602168,161.64551610480817,161.42079757868711,161.3188622173449,160.85883828657333,161.39320797099546,162.38625521655797,161.71133981885745,161.60084253803095,162.53174820634374,161.70743768238034,161.86711271279634,160.17121112024367,160.46576527735314,160.0143234753278,159.01939550574014,160.12254517882317,159.2367294651534,158.77784451138822,157.7611448170268,156.69286874974034,156.3677815094599,156.75575699242503,155.96466731097152,158.52215324867814,159.8138761701551,159.58387243780453,160.24761804729542,160.15625122146534,158.26022231319882,160.46789192085333,160.38626188929163,160.70845052409578,159.9976774511079,159.82336925267924,160.4162129659644,159.35045586420046,157.0935635424409,160.1704657692353,159.2778607586666,156.85267661067218,156.45049740168176,156.6389091510962,154.99617762049232,154.67973565557054,154.00422068628566,157.12663378464828,155.37232076879744,156.75157990975478,156.61411502120345,155.17994451867656,156.29385387575348,156.6603574250844,155.72713026190604,161.55156532913733,153.67056611454615,154.83345549123902,155.66766863309027,157.80934471026714,157.4093511037418,158.04275045390088,157.6813869910286,157.15465536260356,156.9576836605073,157.38039429503706,157.015329118986,156.1042748774386,155.7224535058877,158.5982499439542,156.86359172962793,157.01536972050081,156.471201033017,157.0942548534934,159.94635258966835,161.35526309522336,160.5582687993262,160.1176620877643,163.81845163128153,162.22112981849372,163.59964262016186,165.07872066328017,164.69422967859177,166.73102434510818,163.27621850578382,165.1242865468634,163.18774508253736,162.88333510308374,163.8977468517691,164.36476175563044,161.9704094587397,162.23140732980153,165.05018731306447,165.07750008140175,165.27936892253138,166.0808610028552,164.9981889471058,163.13566100493284,163.84273198857758,165.49664463631123,166.96399281867514,166.96064747999822,166.38737852293136,167.96542835287394,167.44024015343118,167.23156080202884,166.93258718841213,167.09949464426325,168.03703485360242,167.18893758869663,170.75319474072262,172.37382181104033,173.1069171321429,172.1392550704363,171.70544363449648,171.86490599969906,172.72215387504366,172.72260804346814,174.4991055964281,172.82403074186476,172.27519634213024,172.27621327815993,173.035756148923,176.50879797101425,174.7697060831692,173.3527997801143,175.85838191974455,174.6234724442399,175.98124793612894,176.67745013651503,176.64109137752885,176.9199447146114
358 $0.995761
+0.51%
$134.3 million
0.9907474786527666,0.9935045677698064,0.992147242254822,0.9927464780052758,0.994323038075842,0.994398131877528,0.9911232782490951,0.9932082997014039,0.9956962137078129,0.9963963678473008,0.984414097295404,0.9839575569624344,0.9838905452732694,0.9843401605966433,0.9854604973762108,0.9860670531531075,0.9846829115737682,0.9848068756623272,0.9838287296908207,0.9810827380451586,0.9835331269863153,0.9785037757236373,0.978646841442421,0.9796409958063546,0.9838550016734988,0.9825610670915516,0.9792802765764864,0.9788087524760015,0.9780333714742209,0.9773377849741174,0.9779857144880463,0.9826248827534462,0.9831852159393482,0.9799286467342054,0.981061824776037,0.9826477612162478,0.9838793413905202,0.982649092079085,0.9836058374864332,0.9850663033238207,0.9816545126889965,0.9820257090972587,0.9820978675476416,0.9838167202108679,0.9834679154593021,0.9843339110299208,0.9853286469626582,0.9877165868986117,0.9841997801284779,0.9849613652609497,0.9836442253518303,0.9866524350584197,0.9873749429686562,0.986385180774927,0.987341780243111,0.9872604063888976,0.9868846068562225,0.9870772998966991,0.9865522873197027,0.9865396536698992,0.9868459794946544,0.9859881430679579,0.9889438129051223,0.9875928828286503,0.9871997629211753,0.9875076490010885,0.9884297391214028,0.9879870800789918,0.9888329133755276,0.9890792941167847,0.9888530421962939,0.9882723707080774,0.9885713144530663,0.987936883818426,0.9883918161475723,0.9723279048646758,0.9884602515381576,0.9906115705076654,0.9869997039268539,0.9866916762174364,0.9868967500409003,0.9887996897804084,0.9874122302083093,0.9869957208742951,0.9887740465586575,0.9868725645726961,0.9829551237249018,0.9805363786200343,0.9843549371754872,0.985896783858622,0.9834255554965268,0.985377717219076,0.9830069045112141,0.9790748344649395,0.9839016008030529,0.9848426853035505,0.9844359054482252,0.9839445119145298,0.9840039059714814,0.9827574211154712,0.9830370636402632,0.9832380420309376,0.9812668061885789,0.9836238111787255,0.9834048344925362,0.9833152700261357,0.9828456936122265,0.9820632071632599,0.9820152979802784,0.9831170162863117,0.9829465583433961,0.983238612272346,0.9814652430717442,0.9825940446072615,0.9813504007200508,0.9815904977486412,0.9801402692363858,0.9818939465942292,0.9812999437102686,0.9809913578380649,0.9827244290620071,0.9855968761610339,0.9849409930143908,0.9841983740476591,0.9872888484564273,0.9870806977250168,0.9858986472582352,0.9851615375191757,0.9860181811267971,0.9857996312307732,0.9854727095355184,0.9887361024748422,0.9889193647449692,0.9892681581062261,0.9890611586828143,0.9886063517846357,0.9896337041676844,0.989631561243304,0.9881467823159066,0.9893857216824453,0.9905968729194136,0.9896340461891618,0.989006231865814,0.9891350066847081,0.9895641357806737,0.9886527801699019,0.9889305638331832,0.9885967716490021,0.9896537644988443,0.9915806547313648,0.9900131005905553,0.9896700168564426,0.990226020079634,0.9901107441515412,0.9918531186642481,0.9898820600678394,0.989426219157713,0.9903095984553848,0.9900381233633344,0.9904543639296195,0.9904005470170734,0.9892850676172527,0.9910246634021458,0.9901095036748506,0.9874618548229873,0.9913408021528429,0.9919006259820717,0.9934416561625738,0.9937315459575133
359 $0.000013
-16.87%
$133.9 million
1.13848207991212e-05,1.1364187774702869e-05,1.2373842578961554e-05,1.24606292771846e-05,1.2374832586115444e-05,1.248952938669816e-05,1.2374287517598865e-05,1.2478666523301212e-05,1.2756044435688616e-05,1.2605466869228014e-05,1.2507784844211974e-05,1.2405451513016834e-05,1.2239438896349652e-05,1.1962299824433703e-05,1.1674245850899934e-05,1.1396152024347518e-05,1.1439186821694423e-05,1.1484757242649013e-05,1.1469290869503108e-05,1.0634741022792822e-05,1.085870403092769e-05,1.0833553276633753e-05,1.1332421597784432e-05,1.1968414191023228e-05,1.1663288640911396e-05,1.1724078681310221e-05,1.1724139901571166e-05,1.1114313934500265e-05,1.0784312324793866e-05,1.0757685625650323e-05,1.0732922127124594e-05,1.1315889209513492e-05,1.167988531095036e-05,1.149064319531516e-05,1.137870808704509e-05,1.1401316981240733e-05,1.1331116131606573e-05,1.1522413622402636e-05,1.135785522674928e-05,1.1317914849914583e-05,1.1344406836173886e-05,1.1412334313058479e-05,1.1318096533356377e-05,1.1422534773550118e-05,1.1540190678639742e-05,1.169445117342281e-05,1.2497786139849455e-05,1.1994253795778768e-05,1.1865777416113319e-05,1.2149098011115564e-05,1.206308884772001e-05,1.1995069680842796e-05,1.1952651823443677e-05,1.1908452165801209e-05,1.1943814760760406e-05,1.2010678844000772e-05,1.1722116070180593e-05,1.2063129176376308e-05,1.1991689076771266e-05,1.2069566406944602e-05,1.2063289392214593e-05,1.2072984154424066e-05,1.2028392606430079e-05,1.2442950802078053e-05,1.4005657010716955e-05,1.4309620910679076e-05,1.4035202004858984e-05,1.3893490714106311e-05,1.379384013009613e-05,1.434159477319291e-05,1.3938445867411848e-05,1.4293056678014026e-05,1.4687341345685933e-05,1.4986774007593641e-05,1.54236832534609e-05,1.3923791803668754e-05,1.3272518511232207e-05,1.3498229869507286e-05,1.3414696129138751e-05,1.400748677607666e-05,1.3371462929793926e-05,1.3216771431621487e-05,1.2769456414100354e-05,1.2336608483336402e-05,1.2437234564301474e-05,1.2849373063700132e-05,1.2567787720383818e-05,1.2243063314905816e-05,1.2851874461156809e-05,1.2993310706493983e-05,1.2507452241650003e-05,1.2436999290249594e-05,1.3202054583556684e-05,1.255907904223433e-05,1.3724369941407268e-05,1.327267188008876e-05,1.3194133208789881e-05,1.3150383109348598e-05,1.3224546358672877e-05,1.331467816632782e-05,1.348947446185787e-05,1.380327517058799e-05,1.3657499446452801e-05,1.3629212387270066e-05,1.3732630357624786e-05,1.3683358748951611e-05,1.3692871233545875e-05,1.3604794239678126e-05,1.3552867345107703e-05,1.3590107793164921e-05,1.365212785439938e-05,1.3756108550501551e-05,1.3708806555194918e-05,1.4101615788997526e-05,1.4046012490871428e-05,1.434373853901727e-05,1.4352485598526153e-05,1.4603301197421136e-05,1.5057754760240062e-05,1.4811148932560064e-05,1.4873417655684832e-05,1.4980638810352415e-05,1.5077018601597233e-05,1.5330247176208714e-05,1.5177255713842557e-05,1.534852310506416e-05,1.5532588415507772e-05,1.5897870375691466e-05,1.5793334714874848e-05,1.635933841012881e-05,1.6934901640908512e-05,1.8500779665432783e-05,1.7233894908994815e-05,1.7572991113518947e-05,1.778489974895794e-05,1.7031968061827254e-05,1.6722089899703496e-05,1.7035926945583725e-05,1.7165814321513706e-05,1.6626384737453965e-05,1.6451269948095573e-05,1.6785430395547543e-05,1.6260804337878793e-05,1.608437556966909e-05,1.5761550208655838e-05,1.5842198052869537e-05,1.5855576311220585e-05,1.6204621128029496e-05,1.604418162522053e-05,1.54603218056987e-05,1.5459110816535685e-05,1.5386392364383515e-05,1.54160864330839e-05,1.5371516819493244e-05,1.5196526649589334e-05,1.5456116577534822e-05,1.5449866806057464e-05,1.5694837246917475e-05,1.5734776239470104e-05,1.550501398806865e-05,1.4903653775766198e-05,1.5013532371761038e-05,1.4973988073352089e-05,1.4996872458242533e-05,1.462744606149625e-05,1.3977731629617796e-05,1.4449450338748519e-05,1.4874429142445648e-05
360 $0.177833
-5.97%
$133.1 million
0.18487571855306614,0.18453629721970194,0.18461926678209667,0.18191777804439227,0.18348939399460693,0.18456453416193258,0.1851342618594763,0.18469369028873564,0.18432244654167373,0.1840952810637692,0.1831383347527651,0.1820476034394759,0.18266618742471583,0.1815395086054701,0.18049705778213737,0.17965368031723147,0.17997019619048504,0.17969479455460144,0.18171125624482246,0.17989796436063077,0.17913003403404848,0.1721039270331458,0.17452117964868652,0.1716623770814033,0.17332084608858064,0.17485787064598304,0.17292097249833283,0.16897437605963508,0.16505786091097827,0.1669178793608898,0.16850027390695402,0.17059819289651507,0.17178940346826752,0.17080801887380426,0.17102840903684932,0.17143658454417254,0.1713420103318883,0.17092719759628072,0.1708015358657302,0.17153408577492543,0.17299209217139616,0.17496189414552038,0.17529102646293984,0.17506652955210714,0.17497871302569482,0.17700676504066518,0.1772788552079528,0.1861454734675145,0.18686212683949863,0.18403506309084364,0.18484741094823282,0.18364342612337067,0.18335539308128565,0.18197119282352886,0.18029661395017998,0.177973908769762,0.17759995651406765,0.17869259810868884,0.18045881090079516,0.1846349985253865,0.18625119661650505,0.18288269339884297,0.18327070727345038,0.18632212583015995,0.18574850661130504,0.1844628058030152,0.18464485486069962,0.18275725869162732,0.18353551777025048,0.18407555194814643,0.18495207637701028,0.18383015235346942,0.18421338410960866,0.18420855481142587,0.18345930502232236,0.17648030337299067,0.17778715029798497,0.17931423216560766,0.1807170478621543,0.1799970188544377,0.1768416240264587,0.17488016351818023,0.17347702497086523,0.17400522879192132,0.17454258237895454,0.17449236024065606,0.17022266519282564,0.17062893980661278,0.17115183521399369,0.17172153394584047,0.1747745778302753,0.17467218353173794,0.18150250632332754,0.16693671363286458,0.1692657240907936,0.17115421541606118,0.17055443931143408,0.17166811186728748,0.17140246242639232,0.17231734398087334,0.1727494608387584,0.17150835691712926,0.17111449537557624,0.17211113538360934,0.1717727659777687,0.17123068879403341,0.17187634673479585,0.17211479647159958,0.17341000948021457,0.17347767361884728,0.17537254079385725,0.1762340686867217,0.17438074340587364,0.1757767627586584,0.17550059215691044,0.17705053757436764,0.17453224936493283,0.1767595763634804,0.17623376840814658,0.1762154785837233,0.17654650565473598,0.1754820190701339,0.17484945046581846,0.1748025628811375,0.1744831369447059,0.1770481265626303,0.17620050225051584,0.1757785468583669,0.17511134351124905,0.1757525845870573,0.17556664962517748,0.17569508701696515,0.17736990284282736,0.17862407112541429,0.17918579076409516,0.17894317678309768,0.17946241444925878,0.18081572483884598,0.18080067474349487,0.18018893987299747,0.1820359996748387,0.18219001017903472,0.18486536417998067,0.1892491175176558,0.18778253480352572,0.1885458123357259,0.18801749021330036,0.18821379460933044,0.1879119496870374,0.1887858568324784,0.18673867975879824,0.18950656080664982,0.1895358778937235,0.18727102652294808,0.1879706013777782,0.18969915769872775,0.18989051018735345,0.18990217362118725,0.19142077574676386,0.18828859416600066,0.1877308094692409,0.18584805832281795,0.1862483460999488,0.18737458642048116,0.1819653868042828,0.18372455595063056,0.18426433591654706,0.18353816777812662
361 $1.69
-2.39%
$131.6 million
1.3061924816511024,1.2587666758726026,1.3797783121262215,1.3929183537304843,1.4093243639165696,1.360755808235131,1.3888611548411196,1.3876555692172077,1.4396143225238263,1.4341794968452068,1.361888928339986,1.3576369195647704,1.3575898586985229,1.3422072439936652,1.3683578376258871,1.3310176537481768,1.3336322950058161,1.3425053960338,1.3484543609288107,1.348503927641524,1.372395435745415,1.3216267268026285,1.3557107665897932,1.3242407381195451,1.3525803863769463,1.3052287028867728,1.312273676159007,1.2804280898285738,1.2520507640787635,1.3989664891872513,1.4152890388073298,1.4332385640141616,1.4776295950132,1.4469129645877838,1.4303163592354342,1.4338916386810279,1.451208203337227,1.4134406655004323,1.40311394082654,1.41539778821024,1.4107985079869247,1.4659943415389232,1.4730659004522677,1.4688414710347995,1.4900813889112878,1.4801333946591935,1.5188768817479614,1.4989824817733404,1.5123668515067537,1.5015870000675833,1.4865496344061828,1.5102061010280283,1.509640873058766,1.5228273417320077,1.5283958529204689,1.5235164116723625,1.518487655220496,1.5133600360700494,1.5279498358316375,1.600720367322085,1.613586719901072,1.6204729637413664,1.6700680718129337,1.8116760085520427,1.800210513814378,1.819376144832342,1.8843994577456629,1.9100056537478256,1.8823417024351028,1.886595595193827,1.8678315056040298,1.7970606034235685,1.6633075642151205,1.677855622522125,1.711336251074721,1.6857983540271144,1.698066475474293,1.699017357086613,1.761561430560897,1.7741166396084462,1.7107979412312337,1.7612053082524257,1.6890374854845753,1.661884703961175,1.670483406150028,1.6508914377612822,1.6222341026661844,1.5859169812155105,1.6172680697454085,1.6187390771155519,1.690797381381765,1.7018803740855954,1.7772713629594035,1.6446169445567154,1.6301751221632037,1.64211335369383,1.6214188044959823,1.6300124665530684,1.6553927461767235,1.6847388010976017,1.6842726815023983,1.68154529729167,1.6622142411682992,1.7505934022239746,1.7391756709225854,1.7440219096044922,1.7319202855201574,1.7079544240870363,1.7140780907163606,1.7477971968360342,1.773365872064515,1.771366335616829,1.7952708341803445,1.779315345290103,1.752502606985651,1.7538960346386512,1.714467231959278,1.7284706864005246,1.7510541088839247,1.7432920888862482,1.7420722799274624,1.7523368265884576,1.752656731345302,1.7688250010756439,1.762816214866407,1.7658779110008995,1.7517524925645245,1.7466658374964423,1.7279666500270003,1.7351827229091168,1.7057446857058822,1.701208626148008,1.6745673886592713,1.6476970736369296,1.6601025579271065,1.6531283623854394,1.6685713242760323,1.6802178401760366,1.69458322736427,1.685738755057693,1.6759339283844032,1.6834544924812405,1.6943123740784507,1.7084562467818245,1.706617334606837,1.7247237860671427,1.708237623575337,1.721864598386074,1.733877483658935,1.7400686304882458,1.755155572868388,1.7271972488748646,1.754358243390501,1.7704754603037647,1.7606095484354174,1.7976186923222293,1.7755595831036848,1.7676916263657338,1.7592074507327984,1.7500760080887334,1.7331004859315091,1.7088010215100586,1.7201354210712656,1.7236148852608786,1.7305410465764743,1.6930673455466623,1.681767588668246,1.721874687444958
362 $0.37767
-4.59%
$131.5 million
0.4460967532696738,0.442220528134375,0.4200879515292817,0.4100031027517817,0.421983520199155,0.4269136366811137,0.41428098735090424,0.4174337955907579,0.42683094854310843,0.4305467879742938,0.43054877062370867,0.4342860229274152,0.4255728880172184,0.4224684966778984,0.4131922896035264,0.41068456105323214,0.409809117232668,0.41219578639279025,0.40658943556790283,0.3998461039728947,0.39492190511702163,0.37910028596347156,0.38818756884453814,0.3914789688226056,0.3915560538968928,0.3937675654043894,0.3957761973047094,0.38456123155041505,0.375905827030315,0.37878715491443926,0.3842784036504447,0.3870494972421981,0.39188554596764985,0.39582955113516777,0.3899241517045567,0.387393287726357,0.3860124576300491,0.3870729064121526,0.3874464515905258,0.391718611671622,0.40439501664342925,0.4038654045387782,0.4003722489989597,0.4024547863218102,0.4084596350685211,0.4041132949578495,0.39721349494812097,0.39911910597438505,0.38831215515630796,0.38687488673839515,0.3824163950975877,0.38491230327153747,0.38421384726125446,0.3819315342049466,0.38269373439064924,0.3791889831508181,0.38080606937622724,0.38186346513668334,0.3818918230879569,0.3846640165902292,0.38721313767770243,0.3818681116154633,0.38378164847868584,0.3940417316342358,0.3934203338919456,0.41654358629413235,0.4191852228693407,0.4142750028916204,0.4111832521002912,0.40995680939173607,0.40677482499752615,0.4087621017666691,0.4062318707912605,0.4038107988754079,0.40243768782817807,0.3884684863954644,0.39705238512764207,0.4032826961161431,0.4030698275165968,0.40050342685729773,0.3940613257691062,0.38888389804433154,0.3856711872818142,0.3838897661967993,0.3838787916509012,0.3828225370705868,0.3738217020907399,0.36685788738530906,0.37254305957514994,0.3744303621757198,0.37605752534851156,0.37224687107705684,0.38105934849377293,0.3676756269240175,0.37181166153603923,0.36761296499997886,0.3687325419316429,0.37038126622870027,0.3707109549113779,0.37360014296232447,0.37170072599158016,0.37216966285890557,0.3708981197605831,0.3752115926765553,0.3731780113570559,0.37491695860227414,0.375855346586672,0.37556866564414293,0.37477423256634296,0.37502234579517263,0.37631164201039713,0.3822057269070787,0.37710409606230494,0.3805958760751819,0.37785152688530477,0.38001440042279205,0.37540457441655584,0.38139635081806017,0.37997997190716953,0.3787588073167681,0.38265137147735606,0.3803089174837785,0.4266844722634149,0.4102800235258961,0.4092955260785033,0.40865879179086434,0.407269010429771,0.41030017669368024,0.40548242589615296,0.4077616264013587,0.40596290097053744,0.41226335638058437,0.4071927051667122,0.4070097630803502,0.41420138890985536,0.4107745042730208,0.4094056415321154,0.408707923915779,0.4036974887618248,0.3955787286574985,0.4003576813445966,0.39243299619109745,0.3984231256765161,0.4013939918822826,0.40121716657458417,0.3974115570405443,0.39857105388629416,0.39657277344292996,0.3976589571596608,0.39856954371810277,0.3959302202843712,0.39389669102079694,0.39597846499869005,0.3941737826316329,0.3915890766798243,0.395630268116752,0.39713173960682396,0.3976492825580465,0.3975201599968536,0.39469206309516625,0.3947164748584807,0.3932274498275693,0.3945766867376138,0.3969140245428922,0.3882797357834579,0.386994129447204,0.3891308916490192,0.3882469546736359
363 $0.310573
-2.75%
$130.9 million
0.3564657089125529,0.3625534309660639,0.3690224585159148,0.3640221712991864,0.3626119082479734,0.3637357214543729,0.3680655023056476,0.38108451629957113,0.37814332020388663,0.3799135370416502,0.37047419320525504,0.37254635696243893,0.3711447592334433,0.37090772025978763,0.3680478738113345,0.3657354132671101,0.36276886311249396,0.36013665336993245,0.3577785405849654,0.35737586303758734,0.35386059004370063,0.33812989090543233,0.3414806961895588,0.34150886742191616,0.3405835534169659,0.34449653577902123,0.3418459522448072,0.3386126540376732,0.33862617983214305,0.33191451405925987,0.33615783238740776,0.32252054942462866,0.32627046876635757,0.3298760174544138,0.32784543987849696,0.3252331359533935,0.3228666121563799,0.32660727377256576,0.32213942362949965,0.32390036803981154,0.31933220946383456,0.3204535263729292,0.3217630389640656,0.31214180429272187,0.31383714893868175,0.316195329299335,0.315357654502497,0.320939272486339,0.329921230538117,0.32590357460324276,0.32514966073093327,0.3250232867697243,0.32539390061893136,0.324742659885369,0.3256144713526674,0.3244607676085086,0.32506955856348824,0.32318405308188236,0.3298196942791397,0.3277198971932879,0.3200541650870749,0.31957362269903483,0.31954628754887054,0.31964304269474664,0.31894115077785634,0.32134902278920957,0.32793579701648623,0.329771482806705,0.3260087213967115,0.3221837300707382,0.32067768533073093,0.3238837011550705,0.32480057120926525,0.3320218894466682,0.3330189847887429,0.3276276329652668,0.3332468879370394,0.3324919800994996,0.33378549112491984,0.35432308452893335,0.3356739440089141,0.34183458993622,0.32889336731741836,0.3203894149647357,0.33620887626234724,0.33123140150593283,0.3247148310232859,0.32338032377606385,0.32715255883770283,0.3283133384890823,0.3248465601291627,0.3230067845331715,0.3350980358207279,0.3331817081479894,0.32706132770762897,0.3282102846916479,0.3295519853344973,0.3330698947407429,0.33699626101123514,0.3228865087661221,0.323088189373648,0.33064866658853675,0.32958259159099135,0.3315197243018282,0.33184224762711845,0.32796376022657775,0.3175607382078053,0.3205563859228626,0.32209882035207693,0.3252713772272203,0.3252269793039516,0.3243451276367464,0.3305718466316999,0.3253896444431514,0.3288614063748079,0.3317716742533501,0.33053046499123717,0.3312009979134653,0.3307501216061663,0.32879462739670684,0.33021238862766905,0.3322351214770906,0.33873704607965627,0.3389670370573602,0.33931099685558785,0.33395847785949906,0.33316493885391657,0.33102134582180237,0.33074793138063646,0.3279204157690452,0.3238245846743664,0.3218556342530071,0.31951565857394415,0.3160348053723549,0.31363535390400377,0.3117130397673215,0.3111319709995216,0.31388874664382205,0.3105440499112229,0.31182538383880576,0.3126389941680983,0.3123779175780098,0.3149241965961114,0.3134885556825235,0.3142459360124731,0.3142823103975377,0.3176798420488315,0.3167508191880617,0.3169865136683132,0.31833395429806866,0.3175937433111327,0.31600680952557403,0.31535523158050466,0.31527836090278255,0.31193272464329347,0.31049236603360436,0.3111914241085679,0.31089640422420356,0.3122894913659377,0.310157226167355,0.3101998469797195,0.3094258885107968,0.31004002275404585,0.3100124562968306,0.3086235938457709,0.30984920002222327,0.30900477906344814,0.3091065526653478,0.30811034772765605
364 $1.2
+0.68%
$129.5 million
1.1934263650497614,1.1574491662124664,1.1433010035975115,1.1351370886479093,1.154306621324718,1.1524641859158975,1.1501382512817995,1.1739862109205534,1.1871905411191883,1.19143606674341,1.1975614106055399,1.1877900394120366,1.1947858192562244,1.194247505652249,1.1625927191754517,1.1499252012819992,1.1495416654484696,1.1605317663852452,1.1606798985359137,1.1489660443705196,1.1349451024365818,1.0801812868799743,1.0964365392648394,1.1095976091194715,1.1382218722581878,1.1517241594239294,1.132311941980019,1.100923835376709,1.075279342353717,1.0772816833275276,1.108075478727168,1.1216253397583043,1.1243767999839729,1.1190518003578673,1.1039080252518578,1.1124302864572229,1.107355180340822,1.1206229140026602,1.1239358314967864,1.1216880420418942,1.1227799460433048,1.136811571843699,1.1369161239015115,1.1405865342947303,1.1420184088852305,1.1478845859242726,1.1354957849042333,1.1365407844201072,1.1287979908341301,1.131696892737071,1.116384271237712,1.1121070528241692,1.108700317861395,1.0949723985875461,1.100245303695722,1.0788280670892036,1.081772770897634,1.0914139339695554,1.1001214537286446,1.1005094391804504,1.106822161731471,1.0931241867431696,1.109573226328478,1.1429558811046028,1.1421755540516305,1.1506795227861648,1.171580031125021,1.1670132668453912,1.174656440888807,1.19645193630411,1.190014157882532,1.185040555858524,1.1814719508082085,1.1871815520960702,1.1896819450534644,1.1529988588145306,1.1674353206624033,1.1851527391257897,1.202641332182462,1.1818217619597584,1.137637735205114,1.1210284729285676,1.1042698623045408,1.1072832179982748,1.1206239499687707,1.125817247633658,1.0807835122080434,1.0615707587183718,1.0845928049396034,1.0875030288369352,1.0999176123085,1.087655280383294,1.1235793424580374,1.0654452258297888,1.071976017531018,1.0819237340190666,1.0819540027511467,1.0839397243258833,1.0859741561607543,1.0984552173163324,1.0974072799498598,1.0941663693077217,1.0909678582502822,1.1010131664707987,1.0978995354849068,1.0918213606600333,1.1088269695272799,1.1051408662888411,1.1143385790370453,1.11539308647253,1.1319162404901122,1.1339255606627574,1.1216974180528865,1.127380692518135,1.12352675243726,1.1299624071497523,1.1195894638256552,1.1471290612471285,1.1604882626392583,1.157584377459952,1.162625945692288,1.2038245847794646,1.1944558771028393,1.2062579249213063,1.1843674051630513,1.2078564322207888,1.2037880440861028,1.1924326369962603,1.1934115243438175,1.2015052258458245,1.2069989233756273,1.2010035048246435,1.190593140975801,1.195133615587493,1.2021579217026162,1.1988597845717264,1.2191244810551396,1.2113106295183174,1.2055190797143214,1.2134733928326895,1.2197911327509507,1.2150861030288527,1.2170545871258949,1.2129946104763956,1.2016223161993964,1.198374368912725,1.1940748378533068,1.1857872974207255,1.192355303578093,1.1945353030767616,1.1983969756235386,1.1869766166071618,1.1940811247726106,1.1873233350405565,1.1834016063376092,1.217053685467051,1.2345202222685403,1.2644192531471974,1.2756741944565666,1.2664109406976038,1.2610241250001983,1.251276826552952,1.2647588945555601,1.2667116872943471,1.2317788751752077,1.24070894701251,1.2475998355779931,1.2490445759290945
365 $12.92
+0.21%
$128.9 million
13.780942356857546,13.629448738657405,13.542061083102483,13.475769592656995,13.510980648646463,13.488346492250121,13.46372953735032,13.551408317764645,13.627610636161387,13.553920922418015,13.505069769511186,13.523432750032727,13.46679826128161,13.068034681570635,12.973505462236295,12.887151426502458,12.98638817030881,13.026730740224313,13.049313948244302,13.023984901562502,12.965977536490875,12.661815479150162,12.797576884602083,12.780702472195062,12.878230548066679,12.882943991379436,12.819614690379982,12.584340901134311,12.40334767301889,12.353548612606906,12.457851688419357,12.542940451623632,13.451702423452856,13.343420855938241,13.307776806569482,13.337701781371756,13.894155697323331,14.284695218095221,13.650631778930581,13.693057010342809,13.543891998986911,13.604936417728519,13.513620078071106,13.53283080545658,13.494270971953037,13.497480580989535,13.415516796847706,13.478777965389185,13.42099775743983,13.403517216312466,13.395412391483529,13.158975325347223,13.352884386001639,13.215375296259221,13.236657482754495,13.123848731083251,13.153782850730051,13.256356455505083,13.311531968968977,13.318845086018559,13.362495632384249,13.308848357573083,13.34879240108495,13.45755694445933,13.47068072326177,13.527804326617224,13.238666955083815,13.265294702999574,13.215766350896358,13.268160161748431,13.219620916666484,13.158221915368738,13.1709783854315,13.099085837807792,13.05606954932912,12.875830895627987,12.988027458450727,13.072111090428299,13.146289868835325,13.104184613210409,12.89829185660646,12.761399486946411,12.705185282991161,12.732178237834338,12.772870526772685,12.719177338506514,12.483887420652085,12.519260047805343,12.488754848336448,12.487105226105808,12.428707457020158,12.306171552575773,12.72696589757948,12.154492645302941,12.246814770847244,12.198005795438933,12.00129861584571,11.994900708565781,12.022623131821126,12.064034567879537,12.084627022194256,12.076141469550967,12.0461462292634,12.093940546894492,12.068310859812991,12.022979901069201,12.044415752991046,12.009728298375313,12.01139813971697,12.074416187667678,12.104821673912445,12.153600740839043,12.139174144932541,12.193943157816692,12.172176243294357,12.171860778972615,12.164612073000486,12.139391221294273,12.255750216291489,12.234899111379496,12.244398519521821,12.16118619126825,12.126364184441625,12.235043437841071,12.217315993739076,12.269715675125674,12.349483185758206,12.358451929961134,12.303653704922676,12.372196878492394,12.36542917076401,12.372023083188953,12.35188037847912,12.315873303896918,12.349798724678456,12.30260321589763,12.298183882931985,12.402926637217323,12.34907712774534,12.34818800287288,12.38611108840762,12.369955663608515,12.65725055616755,12.689907442002614,12.755268017530792,12.807610100473863,12.795822415221291,12.853224124966653,12.886518670921108,12.999366671519129,13.030158755169392,12.992254168106284,13.033137230910633,13.020494244882558,12.995094525364417,13.177938639493474,13.1352182928514,13.14177093491722,13.138342306559595,13.131475230802588,13.115119234053099,13.068868655595738,13.14529652457122,13.193793215130068,13.05367400765267,13.136628621141258,13.183883769631853,13.180544935433804
366 $209.89
-0.60%
$127.6 million
210.9049080880642,208.2744922493023,206.71861592544602,204.65057649188367,206.92978818664594,205.4336523475071,205.933842434264,205.2835279003834,207.1656978314455,206.71581270711076,208.45298510484446,208.44094858083923,208.05391161078543,206.59094321541446,201.86037748402973,200.33272483131086,201.91012244625693,205.01583049124505,204.31204889601887,202.81095578171775,199.14481521329074,189.44400540424004,195.5271964894827,195.4641659000429,196.19713985242416,195.5544564421552,196.96564157977625,191.73793865317546,189.43242195116835,191.95746342397746,192.94254131178175,193.54566842627298,194.4945183138709,195.37555588575984,196.5054950845364,196.3074268875203,201.70243565274652,202.38646707740926,214.8817940772446,228.28055081287619,231.0601102268985,220.60243692156573,218.15185792199873,213.5438491883226,212.42407404396351,215.0296048445121,212.40233889508818,214.48735394197573,212.22553265856214,217.18978517063374,214.09243418919095,217.600281359062,211.98048530422736,211.24919049122124,210.8936807259058,217.44138436559055,215.70102305220263,214.0467861742693,216.04809387992324,215.1569214407086,213.78540875477918,211.30291208370937,213.9774467474985,215.08500913382073,215.47503814354846,215.13574740229697,213.56432207890498,213.30885208111448,212.11159650707546,209.43948559541653,211.14109035614257,209.87240058722378,210.4483003937959,209.3398428374534,209.73994855797065,205.1155514758253,206.5720636980653,206.30597633912123,207.52527806708315,205.21190785795136,201.8533064664428,203.51420067828442,200.93756606672565,203.2963180574806,198.39968511058595,197.20128150791737,194.78729773846658,193.01860070595643,193.54341840890936,196.59371338984806,198.98917386854384,197.27012279235947,203.84004452321494,191.93430189974148,197.77059968493379,196.2506408434105,198.4561301309751,198.36395566130034,199.0901654479573,202.38310793105356,202.09437791058525,200.319907630339,200.4190295972114,197.8850584590361,197.1494796553695,198.83498057435187,203.63662866734208,204.9203886353746,206.41146436740993,205.46400745769137,207.41136540742627,210.15037024341814,207.66641274918462,207.33687988833537,207.97925316412343,206.90846311698402,204.60324241030352,207.49443907349843,206.5473761757264,204.92881648654443,207.65205393878185,207.98117448490865,205.70384722163251,203.88996665287394,203.3557313679692,205.2046802684042,205.07195053884297,207.7591427856222,206.34063376659392,206.6030613680501,205.69133606291322,206.2087967152696,206.01685967521925,206.9492447644258,207.9646801551221,207.1222532319332,209.273250616528,208.47485861420805,209.58250500578282,210.15180434549941,209.06652567658375,212.42116363097702,213.66315952159363,210.94774135901773,209.11225133061458,209.9997788508287,208.97714022780877,210.41820566147547,210.8705526500507,211.7449584874372,211.12993329823715,212.40512754685602,212.85343805717395,212.23901321124023,211.03707908807164,213.8450608009263,211.19224733314746,214.98179737489124,214.5460412895545,219.78190002426962,227.5977936239546,222.00605029275886,221.2827400203273,217.96910103184473,213.4212280841094,210.2688943575096,215.03477481538349,212.56932582718497,209.64865026328175
367 $191.29
+1.07%
$127.4 million
209.43007120712443,206.70213501395094,203.43972320484818,203.23930248302025,203.0295075321164,201.80947066350774,203.73059533591191,204.54814745369907,206.36725479633128,206.62009704446314,205.46597955562916,205.29458267500064,203.50654805178533,203.42745289763872,202.86415305638377,200.52727863997242,198.84359668845633,198.79167003495536,200.0111916743175,197.5571539952784,195.23075532929872,189.1640257321787,191.66629230674906,191.01228385758796,193.22090378658794,191.57526714984385,191.6312350164952,189.54070828352457,183.50249521525157,183.1415919874746,184.21319441501967,187.3260445591182,190.8309949723523,189.07176563584926,187.0418801494504,188.20345206748686,186.5267930021436,185.98059176181647,185.22052713172567,184.90873166055343,184.36432786225325,185.67261421541207,185.11196078606864,186.14361726656716,187.00519585963923,186.59043014220842,184.62612605135573,188.69267219167287,187.19166813492515,186.37276254492832,185.41024276686932,186.94471194888067,187.20514945498303,185.53554042561277,184.76247482915147,183.9319172057564,183.95500144264034,186.03197677990167,186.35935795283945,185.90286125931107,185.5308551337401,183.74797629324854,182.44371506045775,185.6441508504603,185.8168036455112,189.23728446715455,189.02473175548047,190.2618532294269,189.71079371981304,190.84905183961007,190.1089789758255,189.79113247528923,190.16526336561097,188.51563125189588,187.2657262516316,183.2312031493946,181.8207608317971,184.7650640079096,186.88168731059008,183.75798600767848,181.7566666662018,179.86946963363667,178.51211450496257,177.39909138517353,173.95458824504925,174.40492500678178,169.950421558446,167.04202228798724,169.53661844363006,171.17749820045262,171.24021718452786,171.06040515454123,175.59114684086788,168.93580438930098,169.76417478846807,168.66728263667486,171.37064982759028,172.41586086973678,172.56948696838262,173.56423747535695,175.74519822356856,175.956208935128,176.0860109332974,176.75776377991048,175.97867098111752,174.41780203011442,173.86920863701818,172.15434470394186,171.75073008448462,172.1313566389062,173.88244797026528,175.448711903039,173.86195244281194,175.28035285816958,176.94818280005123,178.95521052266588,178.78798781811696,178.38780967064187,182.85229344667056,181.18317809286765,184.01589086923173,182.2312965064553,180.44235738499967,180.94492692314665,179.5629401382803,181.90916645918873,182.97456736205496,183.51767579641017,182.21344710168182,182.04081418134015,181.81954673943315,181.94361957691567,182.88970657555478,181.12731007332215,181.84834985578087,181.3734349538441,182.52584527819266,184.0302579989893,183.39580146378918,182.5949698259783,181.7106986292352,182.1361203654529,185.40083397631452,188.3525793161021,188.74375536524315,188.70385555760652,189.01870426580467,190.26412838561424,189.50368291100224,194.48591930584902,193.91467219500643,196.63321394792916,196.22758766815662,196.01331731700373,194.20964818403354,198.42049304156666,198.95553875930202,198.69463343409186,205.17607961835884,203.715140546102,203.0890148979397,201.3047821594283,202.6175381512264,203.11524829111193,200.79654835446942,197.37521537979012,198.15340130679098,197.85818357167267,196.17224195198114
368 $14.77
-4.29%
$127.4 million
15.410304779800969,15.152716341074113,15.149182711599313,15.597563564300579,15.8258681071232,15.99001322554797,16.034858652430565,16.42135972161921,16.082426501146244,16.066977544552625,16.071365219427516,15.917516420633936,15.799182111189285,15.644082146162594,15.335645181806614,15.216090953302016,15.378828044865154,15.371206689880227,15.32225575256734,15.10714272580503,14.969163212455896,14.467575290026383,14.612133612611256,14.577061809139146,14.69752598711673,14.693737846476436,14.635289155965006,14.38627395720703,14.248015135072873,14.259318797474814,14.44359468717624,14.875287149743484,14.881654400747053,14.637225896466425,14.757727863378411,14.858179104978417,14.796451641968645,14.807562441604189,14.683068539893705,14.673691621367853,14.843213733140107,14.908759774689452,14.80074664484186,14.867412812618767,14.813560813362026,15.088141067040269,15.01049413585047,15.159604102683659,15.225839634830145,15.185615743363474,14.873380532299981,14.807228145607374,14.803425682882633,14.629386328468586,14.622540174396285,14.491680857180523,14.467838007283799,14.58094448859671,14.65266681518522,14.727567891899058,14.831496386631029,14.721253551971088,14.851667704829024,15.218546514286889,15.054947299123508,15.203458574655649,15.133206369324604,15.045608254141241,15.02919091093567,14.91930171408746,15.261188089183571,15.046062462689685,15.901962774490276,15.944829840660143,15.645742514344965,14.88727535974089,15.37107823161246,15.79360964318186,15.568174558447415,15.225988747678965,14.918779486929184,14.807228644283452,14.705056556878361,14.827826518845802,14.668692590383655,14.573362987196328,14.19082427939498,14.270399198979074,14.418707506962743,14.473701325267468,14.562327480167705,14.444106810858102,14.659921251443148,14.155269249425768,14.28617290122183,14.345396282730958,14.388853055348115,14.445137590088716,14.44387313418199,14.589573549487493,14.684861723426126,14.688787361382865,14.555762798816334,14.662387641549108,14.601260307318706,14.634644579737488,14.760424749391065,14.870186282406328,14.950372659716958,15.013782353533637,15.00040499781023,15.01884668903991,14.92771228940974,14.968684898084232,14.802969841380873,14.928886289712603,15.015364543612202,15.513095390485367,15.575858688680226,15.208837385338082,15.256025664177546,15.141447236740024,15.137805420319745,15.14291766777705,15.052442263999259,15.172955546475404,15.289388204500431,15.227761930451244,14.959362819444369,15.018028285665887,14.925580751561728,14.939681405894635,15.118173560092234,15.192545312867855,15.218596687306594,15.055380300383064,15.08122487898011,15.086417254037418,15.049445208095605,14.990026445615522,15.23508659565388,15.174943583218901,15.26305801791126,15.237127214769771,15.34897970106078,15.443288063825168,15.404595246588912,15.338815394446629,15.39405535690625,15.59555891662891,15.737850103404774,15.717730581993195,15.866212766192186,15.825026207030387,15.512311793454005,15.536522337276622,15.506082198983608,15.7234533195055,15.61179272264269,15.479874673724108,15.450422329229394,15.403320437798689,15.323953697439732,15.279856951783096,14.963345295839524,15.115038368109673,15.264608575354435,15.194523238717641,15.063073837132233
369 $4.58
-3.57%
$126.5 million
4.273921120288031,4.155972852478321,4.06261023376866,4.005561364284057,4.072070447660192,4.051311629745242,4.028515297540509,4.090422264750054,4.15461979829904,4.134572577503167,4.1319283476158395,4.1524165578718035,4.127343513464512,4.064505938463771,3.9865372410585658,3.9553482717475954,3.987140858637781,4.013675519624436,3.995038055288959,3.927860178107463,3.8871051948987647,3.6567522058580524,3.7546139084420838,3.7458995477631056,3.8305722645506326,3.819204997340146,3.8066943785395457,3.72395169262377,3.6438886693531063,3.676645644437592,3.760621283047908,3.8098145821705955,3.8360532207130817,3.7950236915173763,3.791197468219772,3.8251059316963105,3.7967075407358464,3.832809202010775,3.8509587292684424,3.873623650434444,3.8970715633851576,3.9448299413438983,3.9658697405339494,3.972975797672739,3.971448549374862,4.16690300247326,4.119581920958537,4.1234358833278275,4.057089922670592,4.001727362863812,3.957457964322059,3.9425935744238996,3.92743995373876,3.9010156889124135,3.895449425767376,3.832775599808236,3.8525878137571694,3.9779199943619057,3.9890400585088117,3.9780605520723737,3.937143249511852,3.9043397840455416,3.9781029611724423,4.046381938081501,4.024165286152684,4.021410560164945,4.063682596389509,4.058298933044052,4.040118481829307,4.081041366451626,4.035438322913605,4.189155919488968,4.193941772512576,4.196040610870391,4.178673018862574,4.109135187459495,4.178359969163254,4.192600624995292,4.180247565220094,4.225371954740957,4.175329542636745,4.146137040412444,4.015017956967293,4.273822495645047,4.3630563704332435,4.39803810293222,4.303633913447554,4.657922970613475,4.541162543765588,4.541294957346378,4.5520046439765265,4.5668386302666075,4.556506660932453,4.410121212269155,4.637197788168638,4.7991010088099975,4.731379312802423,4.758474279811719,4.765435329821325,4.767860446182477,4.775161962341551,4.750174713744284,4.637383060297162,4.819491993459313,4.870530028701151,4.669787213318548,4.680929660268623,4.620017240262658,4.5440168749684675,4.569420693675594,4.580385429922102,4.713413637730171,4.701108124233558,4.701971389303513,4.627397814874822,4.625780298518208,4.592891787400713,4.656770721136321,4.656974478457883,4.660624994858498,4.659382164057856,4.610285968949441,4.622540277792722,4.724943006836373,4.628146315636281,4.715474969661715,4.723760852266934,4.690546731239357,4.758929281539761,4.746739822830989,4.699706799287853,4.664992544076665,4.699236944133165,4.660505688004756,4.708676246027223,4.708433560655803,4.673342347132689,4.707944044020662,4.703252744171318,4.66771004970196,4.685012377504605,4.6405285369674925,4.660614515255698,4.6559517710653955,4.645827954638068,4.650760966199991,4.674949352376244,4.713894441018289,4.740256098722091,4.779489784975411,4.7933014974361825,4.7131182897304305,4.7036109243863296,4.6563244270283075,4.603599414094672,4.651176190945152,4.682393098808805,4.721743059279786,4.724235649859983,4.68972155021799,4.669116178554565,4.628008070198388,4.633700104280625,4.639841489030092,4.500767336554043,4.515835331884101,4.69026250232262,4.727570911721712,4.65121107849867
370 $2.51
+12.37%
$125.9 million
1.7835447953234622,1.7462861544464987,1.7448355774144133,1.7194688545829402,1.7147589526678946,1.7016789511475,1.6994315019065824,1.840753824525404,1.8924582779779733,1.8937271833837082,1.8772332248199834,1.855644805460023,1.8352242173240734,1.8401165053287845,1.7841803976961574,1.775247529202919,1.8044424144150437,1.8950502658982527,1.9170875802083376,2.0409171714033207,1.851443178418332,1.816930317258711,1.9137645605956026,1.8515328512835845,1.947693799840514,1.9318346043106265,1.9096857763999906,1.835456989640479,1.7701349656096659,1.8459679504348225,1.9240937043465232,1.9948939664953615,2.075388169442124,2.002199976612701,2.1063675260105277,2.031360137546191,1.9698992806711904,1.9788550720119973,1.9706728400542417,1.9817563489523435,1.9612442185822505,1.9734294697260732,1.935530645965105,1.9493540238918265,1.9338519031863826,1.942769337207336,1.9904426691377548,2.078068376759874,2.117868781317859,2.1453590198281365,2.2144372485065915,2.1984202627158815,2.215045878308671,2.1936427848669062,2.3099427423183267,2.2001217606214296,2.159895719781272,2.1654944336583672,2.2428629223908882,2.292006275939708,2.3969068886308666,2.4365474538872904,2.4433546879609063,2.383904981980319,2.3743815299018247,2.4606390514625396,2.4130524504015236,2.3886025322065785,2.3604811393724296,2.356350379466115,2.2922875590625433,2.3506115568222015,2.4267632300643887,2.3704760213272125,2.404251813822285,2.2616174888417895,2.2415214834458195,2.251228007031412,2.3621099600169617,2.281318202849777,2.178571979357875,2.1400633125047688,2.0621616935053817,2.080350256204609,2.1220125823654654,2.1198105487925805,1.982315627264619,1.9689339539175088,2.0538911933571575,2.0694028396418336,2.113553949291057,2.082522919303088,2.1871451216352105,1.9967847590629573,2.048799281404148,2.0092526595843885,2.0467381820632533,2.056105895647999,2.047827904902205,2.0553692835890573,2.1096377483733395,2.0689911865724766,2.0423845030078933,2.0254179705076507,2.06193293879316,2.147143700859048,2.104261177309913,2.1401194424014407,2.129132975840679,2.1144843970366236,2.104973090889486,2.115273876636233,2.055533902871163,2.087378435727737,2.079784267843556,2.045502142111878,1.9766609656920635,2.006213355858139,2.015130294435995,1.9725774174467166,2.010108565112665,1.9623714168172355,1.9660363946685933,1.9764446452039324,1.9112794808467564,1.9186506535362065,1.9486527785053687,2.009168621100274,1.9406168863709916,1.9356800007470338,1.9356688192898945,1.9669993723892498,2.0012755390847334,1.986021381182356,1.9963825655999496,2.041513750562424,2.023163697830808,2.025447754361938,2.01322858736486,1.9915206539513137,2.0328165855507287,2.0466163660528256,2.071999565836388,2.051932320055997,2.0637302133297597,2.0647181348551404,2.1321111713421788,2.245602692968762,2.2035820618763036,2.2524446342971007,2.2121238499094824,2.2744927505857846,2.3294695979286946,2.2894413144110723,2.2913296574163327,2.302899304050694,2.2693761493168534,2.2705774877175924,2.2686470100868132,2.3572530502140654,2.360181755036373,2.341409214726721,2.333060607264726,2.359073417913748,2.333173026676442,2.502580438373885,2.5503761317328677,2.6364957164302334
371 $1.93
+0.54%
$125.8 million
1.9146971982698728,1.9174750574589794,1.9243830602565068,1.9209140744334283,1.9221932774923935,1.9205455925994872,1.9223408205495047,1.9177505309011862,1.9203479593393167,1.9222682175466124,1.9216904990653636,1.9217075641366117,1.9209528129973177,1.9227381318110206,1.9255419111448213,1.9251057752524132,1.924544953018364,1.924915022153169,1.9231588008749851,1.9228116697028321,1.9221276792676212,1.9198476960540023,1.9189697067491005,1.9186135429260711,1.9169840807891632,1.918886791060692,1.917333668948124,1.9200381141056215,1.9093001963303224,1.918912876984317,1.9205842820454684,1.9192027298584011,1.9190044784103302,1.9213622119803577,1.9143933376450768,1.9239929834967469,1.9177997585848054,1.9104427134675936,1.9125226398137376,1.9132492599286108,1.9093917199060024,1.9190610413278335,1.9092250279628418,1.9104155020119482,1.9180215710224897,1.9155904368168417,1.9188527275604639,1.9087261252731167,1.9174444680587936,1.9183630082364351,1.9108691729781733,1.9172217744641464,1.913240286738062,1.9209017034778586,1.9182372696651504,1.9178853283296924,1.9174623273869449,1.9185377618937953,1.9188665928909756,1.9169260953242375,1.9170648715946221,1.9093283491789217,1.916528464436741,1.9113177613263195,1.9187359160833228,1.9178733206065008,1.918087982347884,1.9172861621312731,1.9157528048142944,1.917182065274812,1.9161333975190629,1.919209142499845,1.9155415157634341,1.9161012480057757,1.912361473435959,1.9179751598597685,1.9161074429304379,1.9123237291733641,1.9169327426743745,1.9139813225223459,1.9113898809495304,1.907382584588899,1.906226616515089,1.9118491248286968,1.910206724253308,1.9114672481194734,1.9102409828195683,1.911809196835529,1.9131328188300323,1.910681883449397,1.9094539169017444,1.9146869732814098,1.9147640428451744,1.9138187025700844,1.9123460633990388,1.9119335441952996,1.9125952264240142,1.910814589320174,1.9166515858982889,1.9116598213775893,1.9103575629376957,1.91254830498837,1.9123760406465404,1.9074154764595732,1.908811600631517,1.907021286879555,1.9085687904814852,1.9101087228284919,1.909814868154272,1.9103666496759217,1.910780270241696,1.9104662846731688,1.9115131404869634,1.9073531128934182,1.9113396051126088,1.9121349147239965,1.91364915266514,1.9137287993197378,1.912918392162622,1.9135216391439802,1.9129112954904646,1.9160910947959455,1.911483296286618,1.9148031557604905,1.9137555832142348,1.915390937531657,1.9105466677648621,1.9122019878406866,1.9138896736955942,1.9141648864700007,1.914984954994895,1.9153730603378916,1.914383607913831,1.9153189054922157,1.915858313228951,1.9186260480062456,1.914541412485233,1.9141797979408888,1.917415021358346,1.9179149392300603,1.920370126845065,1.9177933598349808,1.9197197305468405,1.91679710512016,1.9193452025203743,1.9190347902226428,1.9175225156857867,1.9164069429271773,1.9180917846803702,1.9177460878980768,1.9209209067025586,1.9223573040357704,1.9165672364531254,1.9228058214111388,1.917359185133401,1.9220635829721926,1.916918478571551,1.918694412907382,1.9189828385407657,1.919015321950477,1.9199212569207058,1.920867552691099,1.9180917408680607,1.9176831690661182,1.9189544795453999,1.9205152121866,1.92181432620551,1.9240558510088062
372 $2.18
-1.95%
$125.2 million
2.2872246157797544,2.2712061100324616,2.2884388445633586,2.274851568492885,2.2922956916740387,2.2860694233445598,2.2815540209149643,2.3034060117472235,2.3061578271497636,2.3054529745424914,2.301645951600863,2.3034973040363758,2.2958496653099356,2.2887583782838226,2.271812124202206,2.239914176834133,2.246365650904829,2.2527917791903387,2.245579121118696,2.2404679906486034,2.236881667397747,2.222207905204863,2.2210855613858844,2.2208703070534193,2.2447490549019493,2.2419160252685693,2.2468519018289794,2.2214875036000947,2.220494543335841,2.21988190972547,2.2338997308527113,2.2433645251136887,2.2738036325338613,2.260112385687784,2.261200731386882,2.258737650874375,2.2687760263241583,2.2568749124090606,2.2506879203454098,2.2599617176509073,2.257825837679593,2.2626162002935044,2.257491080203721,2.265425230390282,2.2678054593675725,2.267695308361442,2.259863608482074,2.2678193062382666,2.252288704724395,2.252416775981881,2.2342813753316304,2.241615955701984,2.2421519964950427,2.242914690547584,2.2444872788488053,2.226789435989531,2.2240967316349085,2.234457097077329,2.2350269926560014,2.2353169700458704,2.237943406601321,2.231748663376727,2.246563461330466,2.2610268598998693,2.245983744277778,2.255792700211093,2.2632671121727004,2.26299485139467,2.2628960977883414,2.2594973796645106,2.263884848530146,2.2633280046518083,2.272132822884672,2.253245728210721,2.253178418118427,2.2157562352898754,2.2315504422549997,2.253033662951483,2.2592679234876423,2.2558730278564716,2.2364149282506935,2.235236290111278,2.227299946414659,2.216354748136534,2.2208728122928934,2.2192852113249875,2.2036579955850817,2.2031246866575303,2.197638010357277,2.193659109872644,2.1970901348049887,2.1893687252639253,2.227040365514016,2.1733055587187877,2.179451675640109,2.1835036869259774,2.189983092559427,2.1987467362554116,2.2007025842572916,2.2045248366652337,2.205963151872118,2.2074722955604873,2.20528243322561,2.211168999145529,2.2104817937004264,2.2067456845051736,2.215152867735647,2.2118243292732416,2.2087373792580314,2.217283300860861,2.224283512902988,2.2162946520626052,2.2076568315207186,2.2081409778675747,2.204335925794432,2.211494837297849,2.1982682052526874,2.215662512750992,2.2161053535925936,2.224006171336755,2.2264050100962804,2.2158473950262,2.1603544496180085,2.1650770406493387,2.1683183334859324,2.1723176641391024,2.177044054336041,2.1693952949223743,2.1686955206679372,2.1752039436489836,2.2200152453806963,2.2159419417664545,2.2254272833557445,2.240956538788819,2.2403227790255817,2.2510730793001192,2.2514483498487805,2.250026015175414,2.2501305064265797,2.2508758700508933,2.254401625426628,2.244969084702734,2.2410646740886113,2.2359604642515585,2.221152093347642,2.224800232976928,2.224072483282278,2.2238712814153803,2.227010156374624,2.232206803625456,2.2291035495324456,2.228044487542018,2.2254923430936375,2.226872751671439,2.2248374358259704,2.2278815139016253,2.22638375233887,2.2302952922249517,2.2301557234880325,2.229394225534878,2.2304220724634036,2.223547136201821,2.225832386816674,2.223842960593572,2.1755868883926466,2.179704870299002,2.189317392375949,2.1860785784968146,2.188271650376273
373 $0.194134
-2.33%
$124.7 million
0.14987043002183725,0.15018682794986415,0.15011105476142292,0.15008040506678816,0.15028115485509944,0.15030223674296278,0.15038569769632654,0.15096008248450501,0.1509441726815885,0.15110840573020712,0.15150282267177353,0.15191609453245822,0.15182704081049261,0.15196203041805875,0.15313806601443183,0.15381963076782373,0.15555628114178568,0.16074580975307373,0.16386081509134184,0.16419519681096753,0.16649727092293576,0.1603155228774077,0.1657811162874562,0.16564401529797834,0.16820321024782897,0.1706485400098035,0.1728591990979587,0.17093992445348166,0.16669214997241144,0.16625910282511833,0.18060032181259159,0.18584594637577737,0.18426799642616762,0.18420286907193714,0.1844271051769076,0.18418050034120897,0.18412078537618226,0.18355858977921574,0.18435827506124094,0.18487616176101623,0.18227665372111396,0.1823889454232062,0.18157721694821533,0.18159861514183756,0.18137211076788098,0.1811296297790446,0.18097895714217255,0.18113189235759303,0.18214835042993152,0.18263915767304115,0.1784985620232402,0.17841380145186084,0.17781059547229833,0.17809709562057124,0.17739998278784028,0.1744769592816278,0.1739936730230715,0.1741100651251139,0.17570779186757715,0.17575837054995136,0.17315705078480145,0.17326870077807185,0.17414272270631953,0.17449445493860796,0.17390560766806196,0.17458814460722027,0.17484143146623246,0.17506458453119902,0.17471001510653406,0.17501168985910967,0.17435173835288317,0.17436061251789528,0.1742060680136956,0.17447382731578923,0.17451587508277436,0.17213044832493135,0.17196145962958856,0.1726260622436483,0.17241701901771964,0.17240516830286126,0.16732861300340185,0.16412645879071983,0.16250592462646923,0.16226015477307615,0.16263575489122747,0.16225027871397465,0.1607949335112943,0.15987344215248617,0.16026501046760544,0.1603480762280722,0.16190636401084482,0.16314026737841594,0.16608665122126812,0.16106847346031528,0.15977176408904106,0.1595852297776491,0.15989103316552716,0.16017623866548597,0.16026895946780492,0.1605354833978519,0.1665341193630824,0.17159711837124014,0.17240938160067654,0.18011753263878594,0.1901457063262364,0.20036538582911417,0.19126166054306332,0.19197366706906654,0.19553346561264304,0.2041504611271434,0.21505403381231292,0.21760711337226757,0.21738079706714647,0.21047385770356986,0.2151608066103468,0.20873536421679356,0.2000717650646499,0.20611462582050089,0.21234688913255537,0.21239717921410944,0.22278653154419653,0.20438803165073113,0.2083885827557063,0.2071384478290878,0.20399662712178596,0.19649764365756736,0.19423818517876362,0.1933666157170777,0.19404752710634043,0.19522166287059162,0.19675811884387662,0.19936044001014963,0.21362397197404662,0.21140500598723497,0.21424760276279742,0.21468882748533907,0.21491287446174745,0.21394321766916027,0.21413021856577227,0.2132976851523973,0.21590490129566742,0.21543641136945582,0.21481215816036056,0.20856775238745157,0.20862055692409381,0.20967467343847965,0.20741556483959928,0.1971399298168201,0.19219503816200567,0.19335740615883057,0.19029778288385546,0.18968830411155113,0.18956671527885782,0.1908484853291901,0.191166889431876,0.19270494096184812,0.20153480338724078,0.20494903345270526,0.20079024335782777,0.19937863353830748,0.1986387182249565,0.19826404227035344,0.19912441715418105,0.19740485998641072,0.19505023264751364,0.1893464559767804,0.1887095912357973,0.18960543445983385
374 $47,742.0
-1.46%
$124.0 million
47051.70155012789,46782.24690040557,46782.24690040557,46572.62443184434,46595.30827971499,47070.752783655094,46738.787895695175,45990.65464733066,46587.50344390557,45889.96137718573,44796.728358399116,45223.10288306442,45618.623038778525,45559.73082887902,45138.61680746146,44151.61310771073,44267.184416816286,45003.37109503176,44924.028174682,44970.601302781266,212359.60925249182,213642.22605329053,45015.42303177048,44941.016036646775,45491.5781750433,45663.74908552819,45421.32155881232,45600.61158669787,45968.32706552862,45765.657469871236,45725.34939742463,45476.031435044184,45320.84916361586,45283.81043977758,44970.67808434929,44917.61541975291,44718.49262654366,44718.12794196668,45024.26514991793,45182.181157613275,45332.918002699436,45021.225579409234,46131.04878413209,46491.045510131175,46562.34687701928,46455.20810854241,46307.04570380638,46316.40270263915,46264.83907646909,45620.01213202478,46554.30832936357,44874.404420731065,44874.404420731065,45003.99109310376,44710.209668222764,44692.76926341679,44200.713338897636,44801.735591765595,43754.942472320916,44148.0510383784,44148.0510383784,45539.9892756151,43868.17551523077,44529.582146073444,44840.14388129126,45594.61332829569,45718.86100787243,45608.739473174115,45589.00543321499,45639.316934224364,45848.146196797235,45981.73110464661,46054.61418863937,46009.692899805996,46287.709115309684,46277.53578625187,46982.50056651354,46146.33554454313,46647.715946976015,46672.40358196916,46557.73517025286,46508.509352389476,46337.557488206716,46195.95770635247,46835.49501973192,47049.979417965165,47319.00974972328,47408.69083395658,47099.03317803995,47155.260251874264,47373.52465810091,47232.58878470237,47598.93345487173,47599.31313608193,47448.54877354376,47541.481007512135,48252.218330229676,48383.831427404235,49139.48558631502,48448.3413435203,48385.57211574436,48105.5623529837,48207.852630351284,48244.828813941305,47700.80585264609,48768.45256678019,49063.88809201744,48791.69227482208,48543.100091800065,48041.748444380675,48329.75974768439
375 $6.9
+2.83%
$123.7 million
7.425679668973199,7.358742012164791,7.3473827306704695,7.265243544688703,7.32034652704157,7.247344210230028,7.252108028529677,7.2726441297431155,7.347664526911131,7.304329543821297,7.339968042195224,7.3584865316882375,7.320954934488517,7.252985274585328,7.281696184716188,7.168662523650623,7.158300631486283,7.091676235656264,7.175774755650103,7.124299089825572,7.109178309053117,6.933808000720024,6.992194648603587,6.924188519992307,7.0631422719950265,7.051439864898027,7.001967886974654,6.930664208475701,6.6807963007201705,6.650438131625138,6.653168155140667,6.7356378286022025,6.796422074456693,6.618206416708482,6.565478212307286,6.666153270257855,6.644245371896571,6.651679273008991,6.621680973493785,6.571265797187323,6.6175463471409355,6.673182885070675,6.682179295492687,6.727233587775485,6.737141365653383,6.728431059919615,6.715949374917352,6.762366682189317,6.703241913021384,6.6910732121207195,6.689273083267689,6.670163597580714,6.687476095726672,6.616782719490918,6.587509588734113,6.574517772143737,6.593452801571725,6.663647786525468,6.730534540933597,6.743482818718317,6.738607033844129,6.697627080084948,6.684333112456063,6.8783676559798295,6.856481494026574,6.9146621450552646,6.983654734214358,6.983967529869551,6.951001240636432,6.957851150437862,6.9299384146626934,6.968761248408858,6.7798554346815,6.783592602565665,6.8115405642185,6.732035893987426,6.7351795102464385,6.812317461653322,6.821213929967583,6.7979578221256265,6.684164247527525,6.587888349900736,6.451137139754896,6.483658505825172,6.446800341973245,6.368480598993551,6.185819772009374,5.990586954701903,6.0028207666728965,5.992577804467081,5.938750727472957,5.113039340225993,5.3603628616145045,5.1410614964749195,5.204880984178938,5.827888526456479,5.8402822264058685,5.806965398330061,5.717500176476043,5.781200580715224,5.749891892344354,5.840873380467082,5.837024543789791,5.8740749631827285,6.0786333668330785,6.036231291694131,6.202107844805769,6.167602452120972,6.139110128777823,6.182606893801958,6.167370525713251,6.278935114249618,6.248952706700732,6.2660058784641635,6.284708080854187,6.311136522042184,6.219232368130703,6.2266810410398525,6.49043343043059,6.465943094168873,6.7968682249585,6.765160477990223,6.654445808761803,6.807762037198953,6.7751150694180655,6.877928428344045,6.901292325675107,6.8863483856247,6.858861472211109,6.899493096165198,6.859894389786483,6.866806948510361,6.841763156752089,6.823184773031648,6.837976041691335,6.861821554578585,6.781914346001842,6.864007154341085,6.801482781533361,6.820619912803405,6.847104035193995,6.839777627031506,6.9729185221039,7.053610666473795,6.612653260801302,6.647164410846564,6.639919338574207,6.69647449555527,6.701288410585484,6.747863218445961,6.766082993442349,6.80845806198219,6.825187967784705,6.78480264162793,6.711158616309414,6.787292457214806,6.985212070072758,7.270382799045851,7.263699578092014,7.239044206964865,7.152644430394237,7.125403752518262,7.156629227711986,7.190927278372835,7.133138711551661,7.113985152672651,7.038620937730668,6.986682172512811,6.918029893993409
376 $1.23
+1.31%
$123.4 million
1.2328905823273377,1.2386430100036638,1.2382641900977809,1.2382252756155638,1.2377844086956309,1.2373196056541513,1.2383322769635479,1.2379534983529599,1.2387031354804237,1.2389199262887296,1.2388172780394222,1.234692348903201,1.2393158718607087,1.23701543912792,1.2387945403445988,1.2412072687360542,1.2480679942587676,1.2613161667626178,1.2460631550911199,1.2438368471785228,1.259346443971767,1.2607499619626106,1.2673785405166114,1.2671734842296636,1.2688152031022775,1.2691332188648201,1.269028968813327,1.2568415448336903,1.2442018307754381,1.2481892114013855,1.2472893997902734,1.2496959696011896,1.2479303183049304,1.2545955020761606,1.2689369723367363,1.2762170700762825,1.2800015651290684,1.2772544808123316,1.2786585199187364,1.2801735693260008,1.2799757792651556,1.2666319299028448,1.2593655619742115,1.2622328557400229,1.263869505638607,1.2625763162343866,1.264886496719623,1.2636445218452228,1.2615931916621408,1.268452456493005,1.2629540232390024,1.2645595959489881,1.2645808554783566,1.267550256927156,1.2658469979119504,1.2676157357622047,1.265117363433316,1.2659948000181944,1.264307139074332,1.2650746074336328,1.2637143831758584,1.2601097501530283,1.2659230340602368,1.2598793473774936,1.2590768174970495,1.2574079294838432,1.2551238193913195,1.2549916332266393,1.252381491848245,1.251647641747581,1.2512405478832276,1.2538930705966704,1.2601408924133761,1.2509760741786162,1.2521253230710632,1.235994301246876,1.2528889304064281,1.247464130449127,1.2534733900950694,1.2547950615828418,1.2548749142952207,1.254389714738857,1.2566070888796534,1.2693466080968863,1.2702128511445125,1.2713441410823183,1.2709989085722406,1.277241095161782,1.279862969235114,1.279608750546829,1.2694730155304592,1.241096480989813,1.2547719226388514,1.2437976543673552,1.244223649749227,1.248148440518075,1.2540982568926642,1.252440600147542,1.2531042810520872,1.258707861465804,1.2225917799045574,1.260639457222641,1.2665426978872163,1.2468874064118065,1.2488551695148054,1.244865850012571,1.2459830804521916,1.2524717913812287,1.2543025988352057,1.2668970292959487,1.262945283063964,1.2606527921851285,1.2550970310648202,1.2536055723149835,1.2506216287843774,1.25221845011328,1.2493718107155471,1.250598621575317,1.250281619517843,1.2464041461952988,1.2455701383849027,1.243600054339743,1.244930633404112,1.2467798547102866,1.2525796941667549,1.2513101474392074,1.2493054750694543,1.2504074306699262,1.2487569442300834,1.249166354275379,1.247976372088669,1.2467564864543499,1.2361236100073991,1.2303217005970455,1.2283449168915495,1.2318677877503845,1.2099299781835688,1.214652865650503,1.2203432266002918,1.2189129572662687,1.2302420710239692,1.2144532022857284,1.2114818452203315,1.2184108663411748,1.2115889445826615,1.2156952558544112,1.217898876265168,1.214320475123706,1.215057243549339,1.2174253152513905,1.2154538076250987,1.2099820044725287,1.2181767661745537,1.2112111168508712,1.2208082528472504,1.2163617081854636,1.216873264638535,1.2144017165804164,1.2131914579690706,1.215044684384789,1.2156509135526106,1.2192336772571155,1.253612333503659,1.2607956869563448,1.2555650167451813,1.272613415503646,1.2617053187905154,1.2537018568206713,1.2462345887726063
377 $0.101615
+18.64%
$121.4 million
0.05582104332313376,0.053963629902587226,0.05406080713778282,0.055731200818164794,0.05681547404149706,0.05900250881785174,0.059135881495130556,0.05966451598732716,0.06239871122984125,0.061331933992308,0.0637494991763652,0.067709303968871,0.06735301495995019,0.06529195515048608,0.06639904858918651,0.06406457344009014,0.0652785564556336,0.06459936618410737,0.06366171580824391,0.06378524362841927,0.06287406528796312,0.05920301647502522,0.06139083633760777,0.0634787036859077,0.07180093413232873,0.07117210275252622,0.0727510714407926,0.0710939970136812,0.07271578803994216,0.07157211897672558,0.07386898151784535,0.0746536812991104,0.069835461487775,0.06997149597679073,0.06965348306886326,0.07112436193135341,0.07246928091308866,0.06997421918255205,0.067361169926705,0.06771505449654949,0.0686499532603932,0.06833596223552203,0.0684723068394994,0.06988876375567787,0.06973968479778567,0.0687134613816341,0.068238919107439,0.06908346788101441,0.06971094701843715,0.07398553668972026,0.07334412226095796,0.07419454299828303,0.08036971713066896,0.0767278527749364,0.07718815118380554,0.07600432346803516,0.07560497320514421,0.07969537832939694,0.07476859796178036,0.08259167497249283,0.07860282055756738,0.0764920273844511,0.0776620217629451,0.08080661910628599,0.0820363914219491,0.08577859342722469,0.08726835709310965,0.08404676448352427,0.08276380171977459,0.081149848721598,0.07939569402153618,0.08001028240102312,0.08214670829361764,0.08237512573087354,0.08467987244306294,0.0831943043833534,0.0800875670542744,0.07848013658027689,0.08041357698062385,0.08309525248563016,0.08116283209462553,0.07933842074394525,0.0788879897315819,0.08123234770336236,0.08083943515879954,0.08083510547528083,0.07759270339970846,0.07604641760309716,0.07538340979709779,0.07700481759463564,0.07944042736140008,0.0849380250565488,0.09089217251643288,0.08036359742141111,0.07984476020494775,0.07983909697615559,0.08163718645716886,0.08377313221675042,0.08677606771793551,0.0874128320797284,0.08825984036765462,0.08563583182656388,0.08346978515174121,0.08266102935087889,0.08362392476553254,0.08437335150281945,0.08449409933726859,0.0842658764106806,0.08284215117404692,0.0840262371785564,0.08254850043547043,0.08332758853333258,0.08211917898092552,0.08131650564040088,0.08123381347395221,0.08099408368592169,0.08258495348479346,0.08162416509985063,0.08488201934650969,0.08634147329437872,0.08745508107834563,0.08738370463286402,0.0858871874730028,0.08518650134706666,0.08446564886087005,0.08570337425267337,0.0894108789822,0.09015673479619978,0.08856739243276814,0.0907824688622704,0.09251539628786097,0.08894379985267012,0.08993259690675016,0.0880313141216666,0.0878826059473661,0.08902276331063995,0.08884495876955673,0.09120500758004309,0.09086089926393096,0.09018788237210111,0.0882725197239536,0.0862384920082415,0.08603511495905734,0.08351764042037053,0.08119951627836607,0.08355053207792885,0.08713445801497463,0.08430421930290696,0.08715636282660935,0.08657467970023898,0.08352331690656624,0.08475719151552084,0.08485024078347234,0.08557129341263428,0.08525737937614013,0.08597711905369965,0.08477280541820845,0.08347470887988086,0.08494922654139972,0.08402014434397838,0.08277732318737838,0.08215114434032168,0.08340846410557906,0.08522607657380125,0.08503958669396304,0.08379908861320934,0.09618124671591735,0.09606346925821478
378 $0.940102
-7.68%
$121.3 million
0.9496255358857012,0.9447738752559031,0.9386739857668053,0.9361282357777932,0.9381148523079451,0.9372495161376031,0.9348832012267874,0.9396720438580317,0.9549080491044981,0.9521472690647172,0.9474027633513206,0.944918404680149,0.9420651999188173,0.938087726097016,0.9334815347895964,0.9335928496510509,0.9293146386080647,0.9335204673443608,0.9299567388779553,0.9316935918520307,0.9208895267630254,0.906902084901207,0.9086194904728659,0.9182464583730827,0.9323961227573243,0.9254512635123636,0.924662468877148,0.9096179191664286,0.9025368727971256,0.9020731227747181,0.9016696881524595,0.911509936594528,0.9246840103780225,0.9219272763150588,0.9228318674683397,0.92376849738756,0.925378664947245,0.9244585905152456,0.922195736649904,0.9219125429509417,0.9207460731792446,0.9255665800386151,0.9238048412510841,0.9275085949844386,0.9244742419091959,0.92603491891741,0.9206274926831138,0.928894670210049,0.928249801158454,0.9284731219612651,0.9273472786848909,0.9229531936245989,0.921624950565096,0.915984576565716,0.9157882508482185,0.9101072495611273,0.9108791628051149,0.9203967542477375,0.9217922507633888,0.9250715209277587,0.9307847322814246,0.9265835654032901,0.9296525621242075,0.9438856891523002,0.9446366906743223,0.9461427748378507,0.9490343854765032,0.9494053048849473,0.9526332979131226,0.9609908958085324,0.9583572725410795,0.9610364089240429,0.9631852096632262,0.9642515800932407,0.9629093543488177,0.9469656514211078,0.9470364981839644,0.9510221527243835,0.9576332408055865,0.9559586564767466,0.9432593753774039,0.9517005619722073,0.9491041447537433,0.9504205286376437,0.9475001334289251,0.9507072606524819,0.9370272158205001,0.9296097289475838,0.9384586462205061,0.9378525488886427,0.939587302763678,0.9361040945125981,0.9607639822152213,0.9346238704433923,0.9418259398028951,0.9385888297580377,0.9430077611418508,0.9445773926718664,0.9440391641978726,0.9497686867267142,0.952191107574464,0.949620623653715,0.9492519636513258,0.9573537235946339,0.9552442383911642,0.9620471877205542,0.9646042212141904,0.9701255074451436,0.9692612733122141,0.9677350933168493,0.9740014986199386,0.9793436911803791,0.9791245984941592,0.9780341439186219,0.9780271329205613,0.9818383633391753,0.9780041456611477,0.9909345569703026,1.001505771413751,1.0023642660515633,1.0047355064942542,0.9996286809458795,0.9911873602187821,0.9963411907772414,0.9965109256110967,1.0034248225092814,1.0058691505937134,1.0087969433802566,1.007464583314719,1.0024397056119378,0.9835634517471697,0.9755544972270237,0.9723579988977934,0.9688846442605883,0.9829399786272603,0.986144877578232,0.9884795008993025,0.9941563915937676,0.9930295345575668,0.993480040082008,0.9969375142436013,0.9962991870451638,1.0167929754060787,1.013864198066129,1.0164880951495485,1.0180580276351154,1.0110312290112862,1.0170349856471752,1.0192459120190094,1.0076215978794942,1.0089909147225455,1.004406746656559,1.0118932208153368,1.000646344659524,1.0102136455163235,1.006347946919436,1.0142036601442757,1.0073035337067302,0.9935539209234334,0.985656010461003,0.9814960040926635,0.9794996376423531,0.9788837894311361,0.9743631880690782,0.9610703333759889,0.9600454084372853,0.9622767820041039,0.9541150942355143,0.9552658109815821
379 $0.012917
-0.26%
$120.5 million
0.012514450469455696,0.01234695889948353,0.012320880982985007,0.012309389194609197,0.012358265830523496,0.012389422255331073,0.01234252398622849,0.012525852253548228,0.012426032943256915,0.012481927813939316,0.012808446201611397,0.01275038011487921,0.01282875773330247,0.012756747012312384,0.01262496833921905,0.012400465124126148,0.012435568475102765,0.012736339989979164,0.01279820162356799,0.01258938150406051,0.012535167206274971,0.012232609134243462,0.01232398374730324,0.012408452811805628,0.012597824490879287,0.012693032029421776,0.01263530108545124,0.012413213465679916,0.0124385701011397,0.01231497443552722,0.012355138862453681,0.012443898837151905,0.012544222429785852,0.01251132205522891,0.012409135849560398,0.012450783997265865,0.012433581224124229,0.012428038347916791,0.012409071573232698,0.012410811972654298,0.012507674138197634,0.012602498859183754,0.012511503598307253,0.012582186234553384,0.012457179864947267,0.012544853754238153,0.012492705611251936,0.012528331498118274,0.012591563454835725,0.012585375988901365,0.012362777577677689,0.012373090623702976,0.012354128278613227,0.01233650897983718,0.012431336289845161,0.01251098714075857,0.012320216839870978,0.0123220431727314,0.012251925752984678,0.012239244397290409,0.01226222757071653,0.01210508183712151,0.01220305350985512,0.012364016671631568,0.012360758211481965,0.01230991745609147,0.012363107444228803,0.012378557655686923,0.012397486325028732,0.012407211986538533,0.012385446600142161,0.012395420669186493,0.012414898930621338,0.012456156404435615,0.012394526365029227,0.012276690782825127,0.012289140489592709,0.012475262512603901,0.01264500333495321,0.012480690810772153,0.012301874442257051,0.01223264909594137,0.01214166290699334,0.012031740359256459,0.012187947225577249,0.012188059469724722,0.011854419188542123,0.011537873696533467,0.011690334511622935,0.011692030402550894,0.011838560968905922,0.011872795065523079,0.012092920758380418,0.011680070372537118,0.011862382159627167,0.011883968984800769,0.011936429402582004,0.011904459282756102,0.01187299702754819,0.011964229783404903,0.011893225704433517,0.01204134247201593,0.011986111642614004,0.012067497613029863,0.011863683062300607,0.011911542844681143,0.011920024757407627,0.011835635281222133,0.01188789019701086,0.011924052603452914,0.01199019194402271,0.012007832716684767,0.01198767095337597,0.012027093069580183,0.01198181804684138,0.012085815780153481,0.01198353049546461,0.01206224481979307,0.012161931198196875,0.012100513094122686,0.012160708092072798,0.012137723800871332,0.01213502692541609,0.012137441705508064,0.012116533408354117,0.01225277841227924,0.012345333784230039,0.012210817746694106,0.012226549988135113,0.01221725974198526,0.01209024302827222,0.012140302281820935,0.012357262415420924,0.012421709941359502,0.012655503609830228,0.012550276609726808,0.012548424044405882,0.01270727107479426,0.012676961905647913,0.012701296072465033,0.01271425248796297,0.012906603322233336,0.012903381150106759,0.012995580091845644,0.012982921715230657,0.01292540886418373,0.012876801979280273,0.012940390980632188,0.013100320293603624,0.013231585221594788,0.013249780565829386,0.013347673891998807,0.013395116995796071,0.013287678910627248,0.012846980116119264,0.012934084815660794,0.01292729117392064,0.01290216930683628,0.01291446880434682,0.012754428978008086,0.012722225721969316,0.012835528957473686,0.012839077461753395,0.012849585790052916,0.012699504486827454,0.012771535640309783,0.012802829819817708,0.012886179905693974
380 $2.4
+1.48%
$120.3 million
2.7731048434378414,2.8097274147278295,2.7428489066772315,2.7208786916714107,2.7066329327948284,2.721554121280595,2.750215964256578,2.745558995519269,2.8562945494538585,2.7943311248052183,2.6713959184899454,2.5774258035150797,2.571910692224275,2.550669121032721,2.516600643324242,2.503900945478153,2.5551610267141722,2.5611305834118148,2.5656150806392124,2.503165630287051,2.5028299817658306,2.4128499083824684,2.4445919472946174,2.4480998815389663,2.4884678227468617,2.4343709142416987,2.4274732071247067,2.392919633862562,2.340411668680824,2.363497402157835,2.3864020338365344,2.4247036863429465,2.425606595526238,2.42115338153261,2.4223689148333007,2.409827309188441,2.38853932512299,2.3530392656135546,2.351670761937366,2.3437647705821467,2.3686612383230776,2.376522980644195,2.369223675771858,2.3646060095208363,2.37023926349447,2.375818949019154,2.381644101095196,2.4088494043976203,2.3845077138520017,2.3903866752471266,2.387540049992728,2.3752551058833666,2.380196712506637,2.3760633076595403,2.3704405512912983,2.373046623978148,2.3679260700768414,2.3779605168166515,2.3609692554270234,2.3432069352052634,2.349304758537609,2.3673710045205896,2.369856258143994,2.3802957028402822,2.3493500184099716,2.3671421856844606,2.3553411860100684,2.3658333199424773,2.349364282839272,2.3427991168268596,2.3404773890387385,2.3420103080091708,2.3406366716927156,2.3384030013287687,2.3372696952595526,2.266204214025133,2.3092685256384984,2.3310721378090506,2.3250265680182522,2.32130179537444,2.3058951961295837,2.300624000144482,2.311000818659926,2.3085362487127217,2.309405749355462,2.302274930297088,2.2734774522446632,2.2788486265493604,2.295545693191295,2.271167516592494,2.2775853932480055,2.2797487995454286,2.2933453907309076,2.2962054988311182,2.2584484001795615,2.2802704253436596,2.242360206339009,2.246821303605434,2.2893013654079826,2.265381770187228,2.268967143641431,2.253281034092733,2.2476555297422323,2.2554235765267308,2.257431918716259,2.2897091759819763,2.2991491717405363,2.2692989480398738,2.2775775503737714,2.2687411209483175,2.249017392325001,2.3051039862258507,2.2921271632159743,2.2689672484567223,2.285478494456281,2.3343428282436878,2.3187022032863935,2.3337823052243585,2.3004306407942825,2.3040227357519925,2.343747973650703,2.333189880444185,2.2593146322984956,2.2716769330644544,2.2681863511705567,2.260387623640824,2.263411616010541,2.271151563495087,2.2529101436588386,2.2447706494737156,2.2375179269654644,2.2370417619730287,2.245630107064431,2.24736646366874,2.2553516503205095,2.272225306250692,2.279939015675157,2.276661499442046,2.2689443620779373,2.2618521602095822,2.2903235764833334,2.3548045778646505,2.3409366280067188,2.3531237360533876,2.336330413936089,2.3652724177336366,2.361515227907685,2.346639055969079,2.3682293458128614,2.3650789760834816,2.3688868917918784,2.347065869699728,2.3512323800641592,2.3492810216917017,2.356065580333859,2.3614331323627975,2.335837724161992,2.355133153818725,2.350872897986139,2.364157468778485,2.3393047093661834,2.3511530528262434,2.351117404021396,2.377298500646789,2.3293733092265207,2.377680161627785,2.3754995997121906,2.3808987384746416
381 $0.455419
-1.06%
$120.0 million
0.45784803528116946,0.4461851413559298,0.447019270770778,0.45203597558181274,0.4502683367457585,0.4496854645297468,0.445680235615808,0.4450129787158491,0.44222753318756775,0.4390768633236728,0.4378365569395861,0.4380621463999068,0.43098840947371125,0.42940532919409446,0.43076317374428524,0.43070056498116316,0.41019616464426284,0.41019616464426284,0.41327699061455353,0.41556252637625984,0.42433787600517986,0.42433787600517986,0.4054795323952487,0.41101624308074725,0.4106807737834898,0.4093470464584872,0.4090818447026334,0.41198991380054206,0.41852442141974766,0.4204917572371138,0.4172337252928417,0.4196453893886105,0.4170331593806618,0.41511605489564607,0.41273277789673685,0.4132791500408295,0.40905011297921456,0.39841676134286524,0.40175897216306533,0.40753664698671527,0.4095515866318673,0.40890471978085297,0.4161814827346991,0.4230502083091064,0.42071271577477337,0.4227588190413208,0.42062106732284293,0.4199093952048291,0.41957364915245243,0.41713170980959685,0.4178416860140774,0.4158082919014849,0.413710480124909,0.40852347575333825,0.40469459125345314,0.40325570250344656,0.40298528359979185,0.39408800469742244,0.3941275390584781,0.39538438032167317,0.3966325043065584,0.39569620675270595,0.38869881674184076,0.39365735285485437,0.3928369695633754,0.393376382003496,0.393377436282823,0.395087273034746,0.4068467848350677,0.40726264115127764,0.408655199443144,0.4111309017570834,0.4097688978844874,0.4101868322875581,0.40756300525162376,0.40906211451233465,0.4140259268716064,0.4114800519753518,0.41509622102181404,0.4123879093997987,0.4102625048527031,0.4184671195417907,0.4162334383089182,0.41742283904140554,0.4220734773134298,0.4302820517221874,0.42997800854026874,0.43556336653922695,0.4377957962222803,0.4392586234393581,0.43689942921064995,0.44107415540251127,0.44040560079781166,0.4384360558204978,0.4355060483467491,0.43884935474372155,0.4396827771402062,0.4386678735446768,0.43856505101937765,0.4421665885910413,0.44420290831840675,0.44391264084894755,0.44440138275739416,0.45409489393993957,0.4556073910769517,0.45669628291174197,0.4583304155217222,0.45725839918577316,0.4619231079764239,0.4635971802786246,0.46553343236210154,0.4625251187749737,0.46497749194344434,0.4572001864239472,0.4601436164604193,0.47266621928751057,0.4705733773567988,0.47062550257653896,0.4699154940236079,0.4718985613624139,0.4667669564619309,0.4710347225820788,0.4693856616538169,0.4750687745084772,0.4677114594536119,0.471747898133422,0.47096491925646644
382 $23.59
+10.02%
$119.3 million
23.842871367248502,23.811555605511863,23.56078732307049,22.65799705279981,23.056588342540426,23.012438928880208,23.172045251600803,23.248615228671863,23.467653739087087,23.688467062180766,24.168096278352614,23.885554109840946,23.699256954193785,23.93363203076761,23.836897191791955,23.54594091759917,23.05452792839796,23.068390020178338,23.280711394803507,22.891869168467295,22.544552413802776,21.796880847181292,21.919747678296616,21.857780871934906,21.391041213894837,21.655646636561347,21.867499160048556,21.522639348082503,20.929865546134586,20.567447048742554,20.903513385470863,20.93059222557855,21.11398314152967,21.115431656241327,20.8931733074049,21.348098083352117,21.222070036380362,21.526210965408403,21.120690294360603,21.28771486769484,21.243390421857605,21.263727495177086,21.646531790322307,21.273637330523847,21.796716284910122,21.91074325191496,21.649161978014384,21.631629914363213,21.728055265752882,21.870457481154066,21.742790075672666,21.829362751377243,22.217508425279043,22.039064036142268,22.108132567407978,21.968170679785196,21.41371625910364,21.400959566161646,21.557843583414265,21.546762468572215,21.972853047545566,22.006932178776015,22.02921739999335,22.399126531879286,22.442325485234253,22.31413464715515,22.23849340666973,22.283865691913867,22.818521362485846,22.898956365201492,23.28775013910045,22.792526230787203,22.540488621530663,22.342418847282485,22.37537763210304,21.70425777197305,21.57204359623553,21.816955989545747,22.0351462045563,22.121282046569803,21.988925518572945,21.609935109910598,21.26946582458076,20.63371680343934,20.578329037362256,20.503399581848843,20.04587560691344,20.047071369014517,19.976122289523875,20.028983439654564,20.02428676410514,20.168118943934527,21.132992888293103,20.036095836502078,20.002137870680905,19.997631888725365,19.84578299397771,20.098017337042037,20.212653885729477,20.385386097776678,20.027267993660736,20.344265865190376,20.033098514169296,20.358285288222167,20.09511777864058,20.017241052094164,19.92197229780959,19.64349676164497,19.810798968805663,19.83934519318304,19.796946038197316,19.865747541341854,20.115772394101278,20.168664752590484,19.994362213536355,20.165663656698182,20.262893396258246,20.268543145875928,20.51321854732936,20.57625035317477,21.167843681805568,20.823241033482386,20.647574377934138,20.60843885688459,20.442619516689085,20.544592712335586,20.7536578969112,21.06684212647437,20.999098042651113,20.990994624775183,21.080926315496264,21.282747938968946,20.970261318934668,21.135480968390528,21.19048467995543,21.047476711664117,21.18437754502103,20.86020441471695,20.64025765620277,20.61881912054199,20.86262006324783,20.840797613030837,20.884089188003685,21.084394505617283,21.270813136030327,21.35760265812621,21.518037534793514,21.458774836244277,21.335990467561334,21.569044183552446,21.754973363142216,21.649372307611447,21.580493125959933,21.790182171548466,21.533371892509145,21.780588556658632,21.947219394829744,21.966188491652765,21.92854556164549,23.00275131684158,23.262057683914197,22.894875231161294,23.19615509594744,23.421286504037433,23.464932449195096,23.62642011301941,23.895476910740996,23.979350163997736
383 $1.03
-1.19%
$118.6 million
1.001210028785057,1.0215976897563124,1.0205723181344004,1.0283340394335625,1.0646854147580296,1.06941914243882,1.0798071088658647,1.0596548155817622,1.0567815183558973,1.0735765539887492,1.0708978019731028,1.118093059087514,1.127548957978842,1.1263686780985345,1.0773331739371204,1.066010308482628,1.1069206348330964,1.1409388872166237,1.1320279888759932,1.0889479357426182,1.0901117415142556,1.0926316060082002,1.0700362486198065,1.0543139078709265,1.0596668817460506,1.0536840450061227,1.0540703883966027,1.0560686109936173,1.060339376954493,1.0603393769544927,1.0706054760715173,1.091098617543019,1.1082082830908677,1.1107503545856896,1.1057727101770884,1.0893853080792364,1.0629026470035363,1.0816999606965265,1.08063054503918,1.083408807395887,1.0843489390475227,1.0808455373468446,1.0688836104513075,1.0697380338009876,1.065465917052581,1.0688836104513058,1.0688836104513044,1.0878195416949068,1.0765734205984363,1.075718997248756,1.0859720774449315,1.0868265007946138,1.0834088073958887,1.0816999606965254,1.0834088073958874,1.081699960696526,1.075718997248757,1.0740101505493949,1.0790511547370938,1.080845537346844,1.07767760274256,1.0672769796662933,1.0740756184649551,1.069814275093145,1.0663203404022628,1.0731557271997139,1.081003105440528,1.0923479495054045,1.08875057990511,1.0953707342914278,1.0851176540952512,1.0825543840462075,1.0832973656605336,1.09066181177415,1.088564745609967,1.0902441941933378,1.0885360441168646,1.085972772427422,1.0852768834421245,1.0820301295004249,1.0821902645448582,1.0809409107183345,1.0786497811430245,1.077548236521282,1.0763935411506647,1.076150518809957,1.0776384634906457,1.0676506671026604,1.0606797670371282,1.0610470095533187,1.0603633499200562,1.0496741298975063,1.0547934049814292,1.0421529854859215,1.0360360430311377,1.038137226567196,1.0307858599124582,1.0310859486922748,1.0455392616351968,1.0495889896361545,1.041569081664809,1.0437684638895284,1.041598459561661,1.0401211231578453,1.0371187371774793,1.0375380559568164,1.0378448322854603,1.0193888849280588,1.0222004848864794,1.024636626901143,1.034729126770626,1.0387050554959831,1.034797638815823,1.0390995237638687,1.0368378343381481,1.040233104338074,1.050342369624484,1.0400517360190629,1.0409539884668713,1.0403308772441062,1.0414876030888347,1.039071771862558,1.0379320002216852,1.0376921358245477,1.0394512152652935,1.0369750226964496,1.0343787283373684,1.0335922865770715,1.0329823420702955,1.0318388373633938,1.0356331030088015,1.0353241300273406,1.0369097834605678,1.0329984535877905,1.0363137532472158,1.0367745205578647,1.0239373152259064,1.0319953194589433,1.0349729764446771,1.0347422611810457,1.0354305291145962,1.0426231745662577,1.0413973141592627,1.047592995148617,1.0453983048174127,1.041644004734796,1.0432117990985987,1.047711508016733,1.045703505490839,1.0516817848408886,1.058978855860517,1.0523627411310876,1.1047787104709699,1.093167859379663,1.0699436673415452,1.0527778452664598,1.0429835597619332,1.0386249336415114,1.0378064433523941,1.044736022924492,1.0438970503581895,1.0374609239438415,1.0346013495336719,1.0342226850750211,1.0341371380358875,1.0213346937043404,1.0332492320822078,1.0345971918354155,1.0344308934000404
384 $0.502913
-1.21%
$117.7 million
0.6066162455775114,0.5858273336382555,0.6029299285066559,0.5916456696895291,0.5924969527045624,0.5943213996943834,0.5902641320189117,0.5864864075371484,0.5941577483410779,0.5963170434918038,0.6072815684190368,0.6234032581579486,0.6265110482118329,0.6091263888993997,0.5760071226833416,0.5767518578571795,0.6005092830922879,0.5811697813394053,0.5668532076223716,0.5480762345073313,0.5428681633568183,0.5406414086410023,0.5396975378171122,0.5453955703907558,0.5257247172363441,0.5355708472813199,0.5377025449047922,0.5342728282650546,0.52555304344973,0.5230957628723214,0.5268195160678173,0.5154121999247225,0.5346172789903618,0.5252301991556796,0.5267482475794948,0.5291568046558874,0.5257515551977702,0.5152510405101557,0.5212537591637676,0.5147022601761957,0.5308736794764783,0.520826477716255,0.5189150159946936,0.5232352206922716,0.5302560401395736,0.5318882255836201,0.5234511376057913,0.5211020863572096,0.5158384623499974,0.519351422311348,0.5133979950241216,0.513732194714694,0.5136332933264909,0.5056335341533779,0.509492951586182,0.5037716467860868,0.5005692642944973,0.5039340647583723,0.4971538510049405,0.5118352543019116,0.49922023762586737,0.49542607244677056,0.49672380497834007,0.49988747015301443,0.5213515771170413,0.5128873190319635,0.5154772804360996,0.5187617519752057,0.5184570308070909,0.5224436013051551,0.5240918167534283,0.5314964877454084,0.5281586048960654,0.5304168923253004,0.5280931972246423,0.515604297806706,0.5167366603032406,0.5191674400006486,0.5189424350605758,0.5144906608832627,0.5000634335393374,0.4955481104642148,0.49003212638421834,0.487035443282023,0.476915516216382,0.4738459496361919,0.45841236846899297,0.4523948914467479,0.4557461066927088,0.4564395539592882,0.4614121828756341,0.46556394365479975,0.4813030983182714,0.461805474566104,0.46451468715399885,0.4671904055918177,0.46283995575970915,0.4606587188948029,0.45999499946123157,0.46097036889856347,0.46659330369086405,0.47504146596731456,0.4785367468790777,0.4802760518347786,0.4790377159369273,0.4805559437359773,0.4756371874109929,0.4745803621206736,0.4828983988927877,0.4826405553080992,0.4820536268493853,0.48922722542656877,0.492151477229726,0.49446060230993005,0.49110247713317295,0.4826568992230605,0.48203940268341566,0.5015979596213945,0.5221797786860687,0.5201974191836698,0.517901737727966,0.5083841284886836,0.5053306745571197,0.5050428341654496,0.5012133981766987,0.49951377367917904,0.4984246784114797,0.4990580849384989,0.49488302857970673,0.49753598258116793,0.497830193821525,0.49801780685756875,0.5171729300164234,0.5097830808744214,0.512423761610715,0.5133384765378759,0.5129571657981971,0.512402254114671,0.5179689175389806,0.5051205222933194,0.5281257209987417,0.5192956323856214,0.5283515882296407,0.5119159396693872,0.510725251558582,0.509252773382599,0.5130072322320925,0.5108191469464739,0.5054134763255602,0.5080254779828242,0.5066283788660825,0.5080060592170706,0.5047888303346245,0.504477545364172,0.5062948296231267,0.5135993660071438,0.508693079473031,0.5085744986339038,0.5107489042587073,0.506762032197092,0.5015923993534637,0.5019189660669682,0.5125939382751078,0.5197616865012377,0.5192974675926667,0.5094448157011255,0.5082525559124782,0.5044686871931986,0.504398583092598
385 $0.068214
+2.16%
$115.6 million
0.07012998003732912,0.06849239316319151,0.0694536633286389,0.06758880751551391,0.06931539605027685,0.06810983057317913,0.06903872391957318,0.06882842158803773,0.06955660682423126,0.06917960300405455,0.0696631559354898,0.06883856241045956,0.06951003678517224,0.06924428784914052,0.06768731625946237,0.06739142528946722,0.06865520963074721,0.06888985234804779,0.06751360404549753,0.06739884298987413,0.06678215957939165,0.06553584506278459,0.06541584545172185,0.0666972247329811,0.06739881835060983,0.0671596556777315,0.06595536173304987,0.0644455756697523,0.06358555271121849,0.06535863132097229,0.06504876308960132,0.06552849589376893,0.06604748703973848,0.06567857624438046,0.06546568652470487,0.06583637287917016,0.06565497863460493,0.0645960297184707,0.0646012735573892,0.06451640415130214,0.066176914922167,0.06634924442160176,0.06619400959945172,0.0655339859027056,0.0663233851141054,0.0664036184323219,0.0662148951543281,0.06621209425473938,0.0662048159384238,0.06613424248156816,0.06561484383123944,0.06433724096172426,0.06543749330996072,0.06483801021015854,0.06357620851618163,0.06447266418823576,0.06333965175184268,0.063876159590291,0.0642333850777303,0.06547422286939493,0.06459605005112899,0.06419636861658873,0.06429321713837517,0.06603964494205845,0.06555357939854181,0.06558798446796019,0.06694272308032209,0.06684995303816374,0.06557969668898592,0.06562904087337829,0.06662137981645926,0.0664585909958327,0.06759210102773917,0.06605418256061603,0.06630768891007587,0.06549841740905354,0.06490709002897864,0.06587992277806481,0.06625501012777452,0.06620231489032286,0.06633915233804523,0.06441680104522972,0.06408774360922617,0.06422697583362263,0.06432202786217586,0.06409124116972344,0.062215323148539094,0.061022990263175515,0.06352038642448822,0.06301655909712914,0.06446464173540745,0.06287392008142084,0.06435695372813752,0.062298444076156076,0.06285813942884545,0.06276159065639382,0.06330370002584741,0.06351665422324952,0.06483549349737211,0.06531174528536957,0.06554670623514378,0.06464867887846784,0.06463155421084071,0.06499218570548518,0.06483291229372155,0.06561986916280241,0.06457465504914715,0.06420664691436334,0.06547170172921811,0.06580227070931607,0.06465959378668976,0.0663212194794668,0.0647409703356812,0.06500825900920087,0.0647510656578554,0.06649731107986175,0.06534003487775113,0.0649624797647948,0.06571964889531566,0.06524015244699345,0.0654271291862326,0.06530459522435375,0.06640816565178935,0.06552478358306427,0.06501495603140725,0.06607983290870079,0.06756066394659402,0.06610116187229195,0.06731716452067404,0.0661447089439675,0.06731688449723523,0.06563377383078853,0.06547831154203006,0.06693577544716094,0.06571233803508149,0.06601560051617461,0.06557846778483847,0.06495877282733295,0.06621907606455157,0.06635078864653877,0.0669375817842446,0.06673748947985203,0.0673356278533689,0.06739386883071335,0.06762604927524041,0.06766269677639876,0.06625140076127518,0.06647464625214058,0.06811495206566087,0.06858738254127952,0.0683823030248314,0.06823693554609073,0.06832586125914844,0.06825254999912765,0.06622577205952565,0.06913331433696084,0.0690007590583702,0.0675335278169064,0.06747983373664504,0.06874597985445231,0.06732731820866876,0.06708855454488956,0.06735740698490367,0.06889182684777656,0.06774468218264712,0.06661406541966082,0.06747879082038676,0.06885358095128569
386 $2.02
-5.36%
$113.6 million
2.3120970282398536,2.265296436795795,2.208352079755611,2.1634668997146185,2.199509883361984,2.186857700923469,2.2326058148425623,2.236129395532379,2.253330300992598,2.2252360713057597,2.230809417174863,2.242894172806475,2.2365792830375404,2.17462587771294,2.1202852846936575,2.128902391126332,2.1430274308551334,2.2730354257323717,2.2626154377670815,2.256012692486169,2.2205108224016765,2.0583083769359103,2.0841319267489524,2.0719968950163636,2.1188020254102,2.113649636716133,2.136634416189571,2.1094303139333834,2.118129151990587,2.106724542670839,2.1367567880241234,2.1578106794382004,2.1747669286334155,2.1307060554965087,2.101876504885726,2.114538601820934,2.1069680743826655,2.1172244326821463,2.1014878709756806,2.1445967463855102,2.195224346793078,2.193169988853241,2.177239681890867,2.1888379711672368,2.181854225721776,2.208893320173763,2.1736415129811806,2.187451967956058,2.197995141803917,2.2122235561453394,2.160580543684448,2.1769153675688715,2.1967921443970027,2.139788064000128,2.127080952181074,2.09724285520411,2.085494976743016,2.1095418104457653,2.134446182500779,2.134203862487354,2.1593915961688754,2.1453057243193374,2.181773207402816,2.200817182393223,2.218953871686955,2.248813701058567,2.234670646914348,2.221525410523045,2.210375050309042,2.2268953538492533,2.2109992227925774,2.1932510020715514,2.206177539098726,2.208481963927431,2.2258476076939484,2.0895711451819086,2.180638500386796,2.1432239877735926,2.163023637328343,2.1424417282524515,2.053131993853501,2.0155871338930327,1.9525482747080196,1.9658973481378652,2.0007882247472804,1.9983231072926588,1.9258648048632252,1.9046251784009534,1.9383007062875925,1.9468274704429316,1.9678335514822356,1.948199762481584,1.9633702107512476,1.88976286686061,1.9271023453397338,1.929942422427855,1.9499871546132312,1.9487206880160697,1.9423753151380505,1.96863588311088,1.9621975038734398,1.9594760780708003,1.9517982950921449,1.9634443746857502,1.9510944588856693,1.9382458728418754,1.9714391176986383,1.9517878433073867,1.9842223454595358,1.9682476185604747,1.9921013736106254,2.032990969495547,2.005496121839563,2.003644082453736,1.9841457098056978,1.9959472300637777,1.9671038417883302,1.9983006504172747,2.012723508076298,2.00855860485859,2.0309504246796206,1.9926718574378102,1.983817971395019,2.0042809029942066,1.9834070555166308,2.0173315550431807,2.0273029528795736,2.0041899721027785,2.00379985520579,2.0118774950780454,1.9954050313292377,1.987163499394477,2.0124525513824167,2.02179259315115,2.0438952185677697,2.071788290202759,2.087989844316741,2.0967633917837767,2.0921028026735926,2.055523138661439,2.0811186374056607,2.0999203635091876,2.1042390557707633,2.1123228543715107,2.094304936968488,2.0983416557235874,2.1004254679724306,2.084666484644585,2.1315436068098563,2.1381980785515293,2.1410768020639015,2.098467431677182,2.1274031293077935,2.1482727791615095,2.117656715235404,2.1627518364314495,2.1590061186386524,2.1487592977639998,2.1393534879452485,2.127394518444375,2.129899581563292,2.1190765728690653,2.1222397914649735,2.1139842240694873,2.050062159907365,2.0506052906849543,2.0704088991688714,2.094861670422788,2.0569136087997264
387 $0.102364
-2.09%
$113.5 million
0.0996905026342611,0.1001274113611328,0.09621631561886412,0.09807726936069543,0.09841100741167551,0.09844851464131983,0.09899128856768691,0.09896613621415695,0.09879452932861621,0.0989922492259766,0.10045562347636983,0.10028468763650543,0.10014333502623504,0.09986963481090196,0.09935389658280991,0.09959424355012478,0.0992552245444384,0.09851895806024605,0.0989255500823798,0.09861841106391674,0.09880422904650761,0.09423048401708019,0.09526523015385399,0.09278225908369975,0.09362491970921244,0.09327113712869298,0.09056928572098992,0.08974080480047711,0.0883942132087891,0.08824576512437514,0.08739734922664728,0.08763221778315206,0.08781637430038883,0.08797913458461451,0.0887881464083424,0.08900986551324051,0.08960106324048915,0.08904250311605182,0.08870453481928169,0.08856649830066332,0.08901262872084052,0.08880490771982295,0.08862790335610544,0.09049829779861217,0.09139152583385568,0.09158213263727924,0.09190182360006463,0.09158139270244453,0.09160445215732647,0.091402799245524,0.0915782449396686,0.0918490425090701,0.09131628539795378,0.09109766154932936,0.09137362352807873,0.09095682217125639,0.0907782194449455,0.09072714608965554,0.09366934538299242,0.09368931761044202,0.09464681930954576,0.09597947119553957,0.09643795490087745,0.09186967433122781,0.09272468523793731,0.09300538898827598,0.09283994717506332,0.09144161215786642,0.0913029642917097,0.09103298042350687,0.09169930682214555,0.09172146457442891,0.09191114421764736,0.09170179880511775,0.09217439454625884,0.0909247471525604,0.09125743167540859,0.09073339161339301,0.09149580269442789,0.08976292988524293,0.08926761069541427,0.08863026392123673,0.08822825647369638,0.08876617683662388,0.08953232263741581,0.08976050217348179,0.08903514182374105,0.0892971278060138,0.08963069780063813,0.08996819235287527,0.09042293982626194,0.09152508783802621,0.09278273809089078,0.08867314586638965,0.08799345139582763,0.0876704709611503,0.08789333089747725,0.08813069007303048,0.0888587993215435,0.08936487258622128,0.09138214523781765,0.09196120924742889,0.09214481184559947,0.09218057321049175,0.09238682544911445,0.09364034178749613,0.09390527139502208,0.09385985781855424,0.09402247736906326,0.09436556140911224,0.09468927285302839,0.09483940705848114,0.09453872382546888,0.09676378507348644,0.09788207175220603,0.10088717956181795,0.10060876145826758,0.10118302997562587,0.10158179029128186,0.10151698058099053,0.10341489333068866,0.10619070873352664,0.10998541900739874,0.114023631690981,0.11285533630145302,0.11308337612359357,0.11289147717270374,0.11745166532839489,0.11654308555875795,0.1150019453770248,0.11511478207801572,0.11584993109182934,0.11814853834902918,0.11961906537035205,0.11769055250723837,0.11912540118224102,0.12031619344931933,0.11794470091644337,0.11750325174660026,0.11724655129508064,0.11243962049062618,0.07604880881641714,0.10495327446371655,0.09283561530088676,0.09953506097980383,0.08540547370374102,0.09542914216914408,0.10540598798811493,0.09465072460737722,0.09288215902453384,0.09363832786302514,0.09986221064289562,0.09998062866172223,0.10127038324085431,0.09853571177245121,0.09887891379453424,0.09382860270362772,0.09285304023609332,0.10033330476461265,0.10414899492467808,0.10598172796735092,0.11425231237259448,0.10821768967623904,0.11282272621242596,0.10772250247195728,0.1118828296265346,0.1127792556723541,0.10744762912617083
388 $428.43
-6.18%
$112.1 million
351.24050843520945,348.2706698619679,344.224216991508,338.6810170295537,339.09480148761867,340.29259278318284,341.41395067335446,344.9775682347066,354.3098288366794,351.95436619578805,378.9306569683584,422.43551444364203,531.4525088825919,519.4403238129372,479.6303834712522,450.4764910427428,500.49900534435005,461.1553058471902,460.8668849762596,464.35307298072,435.8682525267941,426.55160509951736,433.22428464617855,423.4689544451986,412.50873278779653,422.60150787623326,432.5788619601369,482.11554190610474,464.27394049207663,443.6611392072403,470.66828219170134,475.61348867437505,458.980136757233,448.19126812823293,434.24254413942134,423.0887954126874,431.4521921712477,424.04399031225745,420.464473380618,422.2772640014324,435.9408349604183,426.1225705103683,431.2138646975686,430.23233086291646,418.15222565437443,416.5854557084925,417.0841582265003,419.6373752728266,420.9025071334387,419.1258840028671,417.5959269733026,415.19635483645817,419.4680704290984,418.38054089085534,419.8182517685048,410.5911526308354,404.1870773292757,408.3158206616726,410.49678633150944,408.51499230780274,406.52121177050395,407.22929186959556,408.75375852961366,439.46135708519193,436.56465870199884,436.2518455823094,427.45039647245903,430.8759505408571,423.88743374197907,421.72293083987773,421.2393228193854,423.7947801795564,433.0964998734896,425.6402332605723,426.6086420986816,412.44684299838343,417.45266440380016,417.1948250805224,421.67759411397793,424.5059986673553,417.4291030844712,406.18056760493397,408.29832599370496,399.62122997318636,393.41940464723945,403.66393465973624,383.04935730362865,380.89033375092015,385.06581196928306,388.4032689496083,388.8062614141651,386.6628437691005,406.37602185545956,385.6798871377539,393.3201878704267,389.8732790617659,390.6205901424351,394.3765677557821,404.3497188041251,409.28514894971954,409.15401912527875,448.3255268974069,437.58865091136533,453.2595428589248,433.5905818755234,444.88055744623193,441.3516491052571,430.06297378080257,424.18541749363163,431.1297664470914,422.1964006692183,425.4629549040525,422.5556507247488,428.7034962548555,438.21125130034306,438.41348010584676,436.07759687113577,441.812469395189,434.88344039309345,433.7485920317708,433.46901580987685,440.2514144673339,440.2494241856653,439.84714987202716,436.7820931217648,440.8379641239384,439.94257282220946,437.68398955584803,436.2937302707379,437.4586687148558,435.95528982177626,430.6131724673898,431.5840605139892,438.76021285003145,439.7132460905988,443.27367005932274,437.6398896438732,438.9177785947898,438.02664754465405,438.91905231749143,438.655171993267,437.51140409113094,444.6168699084949,449.9843071071975,451.20096721869106,458.24246866787536,456.0716431762449,453.1911184821945,457.3270960342254,459.20018126917,457.80355029163854,455.6995199509221,461.817975106445,461.61522863593575,466.44991847846626,473.96299299800546,478.26243405648734,471.83867927981595,470.6868070677194,468.72038545512896,467.9292567079139,465.5992839298352,464.0856249652447,465.30755877653763,453.117033632471,447.047543650922,450.84623966235984,445.86018001826045,439.66156929806834
389 $49.28
-5.97%
$111.9 million
43.00057552456155,43.05124797702049,43.052493516369736,43.06922129443254,43.88374810030835,43.72725078650733,43.53054241441038,43.589672062353216,43.292886654036366,41.758609317421374,41.53243927644404,43.225731998164186,41.144643184911445,41.03101755581089,43.15742081360405,43.09445278443051,42.28199603307902,42.04327679820215,42.26749633332118,41.97785608649128,42.25706919379512,40.82259217913597,41.18890391132713,41.19885914001571,41.002197271941725,41.0661140484311,40.71120427549109,40.505803355285906,40.25566413378948,39.864996515873614,40.325793074329276,40.68009348372081,40.53145614770203,40.057219251850974,39.91331810223846,40.168497178243854,36.246846085847594,36.25419142482445,36.085661438882546,36.079959856132376,36.34148947935934,36.38463454517189,36.292511250606516,36.39395756557909,36.61763506934383,36.70521841302459,36.99593823930946,37.1434030030558,38.58561534032462,38.73989694349917,38.50412250505396,38.48333562761129,38.4507707030627,38.729566422746245,38.68696128039333,38.462584851369236,38.361505251188234,38.9608956471198,39.2968739986871,39.28312759618875,39.34316321873227,43.85646158233746,45.42882325291307,47.03872597501529,50.44790854522196,53.60735830394827,53.41169534400022,53.54684297730807,52.04143605959171,50.551614046214596,50.73901307707722,50.61105230806248,52.62161987828112,52.222274600148495,52.146798078240536,52.32365549439733,51.15692263847774,51.75596056388785,52.402047724237846,52.307743637180366,51.09589163153494,50.344172522764296,50.47488926895278,50.511272124615616,50.79069974928677,50.54039364975086,49.32739201944317,47.706407248058376,48.122329225405124,48.430724785565594,48.494871630988726,47.61838275595458,49.686739279884094,48.141005811827576,49.03416579026217,47.902547794029495,47.97271634218379,48.30845899285856,48.55417030062903,48.90874825098772,47.74262578759004,47.89743014963505,47.765500613410396,50.60315341068579,49.90708459788625,50.364701188546626,50.695892900192234,50.46301742445165,50.45764837198207,50.646754621136495,50.83523657122612,50.08644690649803,50.74397257191506,51.13215831539724,50.96987233606356,51.44386905958141,50.68360086438252,50.75130991656587,51.21688798873354,51.3399996861763,51.47556732274989,50.82564077133173,50.15722662102752,49.42666165353731,49.728532983931096,50.05881160355069,50.02001120095782,51.087321573577825,47.993055413586475,48.262291409593544,48.18326976816904,48.18531771733883,48.061621978737755,48.09019420661654,48.080839010821336,48.12403239255883,48.3487557123442,48.570311825888226,48.50510563980249,48.43952899004466,48.499061659630605,49.27215780161371,50.60156231049625,51.69225711800574,51.77640556304636,52.26503058923205,52.09833738766923,52.303569275175384,52.42707920574747,54.00260070169721,53.883757352710916,54.231997277717745,53.599326517424345,53.79969916794057,53.21780834337265,54.806649316292905,55.28558341366274,54.792522872099575,54.72057991103134,54.39406975464032,54.09258477801625,53.61669900027686,53.862388307681094,54.070650739745865,53.98349236732537,52.30963787996243,52.74278937756882,52.58674488601176,51.4341351832565
390 $56.68
-5.50%
$111.3 million
54.399014558618845,53.50789145718476,52.6447031881243,52.03322817360903,53.077545197491595,52.8861379399738,53.013437625925256,53.204272346109214,53.840486276477925,53.76694852966294,53.57962541747109,54.07886046944653,53.6347495471787,53.07311352323716,52.09462252435664,50.89253956659104,51.36663303178534,51.70492094602264,51.80838580967671,51.21158574449066,51.01432198504103,49.00900711226232,49.98542227262216,50.069558325349654,50.80309907578522,50.50487085299839,50.49755281598566,49.07298433771654,48.17190122916113,47.99227171831893,49.24872112028056,49.80297805292846,50.25014708391818,49.63250184294634,49.38069736689932,49.97102566903521,50.097399091781746,50.18584111847913,50.18510051591825,50.62516300677526,51.20779106424091,51.00595037754849,50.91294539580689,51.46843497088942,51.34950053379574,51.79124551294057,53.45444130471882,53.40876634829727,52.98381184007258,52.72626621562683,52.947940114530574,52.42353749494279,51.984297207401056,51.44805728732049,51.08738325744195,50.415837833463655,50.44165110883919,50.94669014746511,50.88887532947104,51.01842838868894,51.34530076658043,50.70035318225114,51.99049340117272,52.605189470232695,51.95661750326033,52.11995609642977,52.12810816177226,52.093993528684045,52.2531083045875,52.180158547208144,52.20955620456052,52.96395934880394,53.41091079732772,53.234797544061955,53.46153628538398,51.86417008263858,56.37004808941458,56.10588521232071,57.68798766129401,56.523405205393594,55.68661521808254,54.54918943440461,53.26943736030011,53.41622424050311,53.33120660081081,53.411618331942805,51.668447751893595,51.34052997568426,57.46547769595069,57.78574966007858,57.19374850105418,57.19115943718204,55.86753148581234,52.599252071705905,52.28922039372365,52.21194655215895,51.39161052033685,51.391798420186646,51.50433428097789,51.82014368413076,51.83144295602629,51.7648911417005,51.64668649559307,51.69821866271059,51.63461813027505,51.50068563744078,52.09650079603451,51.64460287838685,52.0097170546161,51.734370088396744,52.21432534769739,53.249935117750134,52.90497517690611,53.37168986625026,53.05490912612178,53.78788773068917,53.317962207871545,54.73903091939476,55.505526555457834,54.56339057436691,54.34048806992868,55.19110239913279,55.31057618057857,55.49589464210291,54.5003786528878,55.758135709989965,56.03840605742317,55.517108016624,55.11848161662249,55.60327083792082,55.87387145711415,55.86761695959539,57.234421651783755,57.68892024721244,57.7166826927069,57.107376968669406,59.190960760653994,59.27534003325518,59.80856720957549,58.874254303056446,61.087729553543575,60.33811331756359,60.27013445623285,59.79843088455061,59.7227296471143,60.32706325250742,60.10137803062697,59.798295328720975,60.84478270752215,61.599807222188495,60.614034073805534,59.66656634553575,59.75989975130658,58.473874477544214,58.04551895463258,58.280649527707865,58.68404866059387,59.04004453072801,58.91646336604698,58.895865182291246,58.8427868957679,58.634262605317744,59.03226549432994,58.83276552621791,56.80935850550871,57.28297071670725,58.18409284649727,57.9637902410145,57.41738910264523
391 $0.992196
+0.46%
$111.1 million
0.9955042714146319,0.9962580325564951,0.9990474907661762,0.9974669445438399,0.9981084684839006,1.001279951183658,1.0120098855223287,1.0314770696302333,1.021906218130144,0.9985896291523305,0.9964253031415418,1.0045263136258895,0.9919898563834721,0.9770954259983855,1.0026420366708333,0.9952408787611582,0.9900369097595179,0.9932624118570015,1.0044599331995887,0.9954946040482546,0.9948301608182349,0.9782480702867019,0.9837748162756664,0.9853475247094144,0.9882678921122462,0.9911365735207632,0.9845895265033078,0.9736523126829966,0.9854786440106755,0.9821538214924429,1.0013389964672306,0.9917329567681209,1.0028234283515773,0.9959919219798089,1.0049528191670374,1.00462509873391,1.0023102801479462,0.9992941187439415,0.9942419924353213,0.9962374683697292,1.0042611414603106,0.9824262025102857,0.9813562350540107,0.9824865651826848,0.981458127594403,0.9679103228762995,0.9895361884754544,0.9730522909659421,0.9726357212518639,0.9743933524320375,0.9721416668272551,0.9753726847435019,0.9636168535754693,0.961922906532265,0.9660412684111026,0.9653771055319285,0.9676137323814206,0.9798437746807608,0.9770907418157811,0.9796450407259913,0.9799444555383451,0.9768626717241543,0.9801382498506134,0.9872452721156051,0.9870562031184337,0.9898001240318557,0.9955602257918605,0.993794981313258,0.9948470168306935,0.9947910678177577,0.9930796949102327,0.9946638346072353,0.9937427916510452,0.9939651870962322,0.9940252949976204,0.9959072387788082,0.9940742418494639,1.0003255311541568,0.9968545706337564,1.0020940733319592,0.9884254909368217,0.9845558152201583,0.978503315988592,0.972847147542878,0.9752466847689786,0.9518764875659566,0.9515698712613154,0.9705324103345049,0.9679510165604802,0.9704932324407454,0.9746196820065798,0.9601190666171793,0.9676359021496614,0.9372293116742089,0.9480350011493955,0.9479117550714886,0.9531493690651808,0.9496728547147766,0.9320853862265306,0.9420352440144892,0.9798526656387714,0.9826212444957363,0.9831936318302885,0.9864136639776159,0.9859231947712039,0.9837475363025872,0.9861834152064775,0.9871174871120122,0.9941613876473177,0.9919428336888131,0.9857572989334616,0.985372668763692,0.9837511618192174,0.9850402538815812,0.9830033540656221,0.989029654781999,0.9881329474414383,0.9902007495986694,0.9994208277989772,0.9970005093332696,0.9829464880665331,0.9702919703699413,0.9841304857677412,0.9786498496801069,0.9780036870518309,0.9739558409430124,0.9731306205255416,0.9725670954895095,0.9713871455065536,0.9727456688518878,0.9691287482933302,0.9674327468354295,0.9646621171650582,0.9625122204385494,0.9653413300685864,0.9623809406125138,0.963259182564309,0.9667833964758602,0.966674823908117,0.9622108634308745,0.9699409815605948,0.9847588404040131,0.9882457951812734,0.9880375327193984,0.9874642907773375,0.9842223214235016,0.9857599658981091,0.9867221232661338,0.9901139104766168,0.9935450789937099,0.9927602597761943,0.9891422449244337,0.99001771413616,0.9908117991004267,0.9861073767560551,0.9975119804274776,0.9954801282160488,0.9968125183566742,0.9914509455450521,0.9881761638009476,0.9993017233634668,0.9979391184834875,0.9982891004903136,1.0016601371491995,0.9942274278749584,0.9989289631194782,1.005517706849969,1.0055989172776356,1.001535644649788
392 $25.43
-1.16%
$110.7 million
29.279643519761045,28.956046499618974,28.747113852877643,28.565604077690267,29.039954162124975,28.95822063424604,28.78721351503493,28.856121014910375,28.902074881449845,29.040077683645034,28.847625145334813,28.585262785268927,28.639605473408675,28.56187544107929,27.874952630600024,27.87818163778852,28.25002557378339,28.200622598292128,28.135412411394658,28.01369140515338,27.969339511306437,27.131176655764502,27.47714902217748,27.21150222088205,27.412227309001345,27.22625382000092,27.104731025663106,26.69466076107928,26.65844592388795,26.539484436295094,26.856588660589228,26.86891273262227,27.154406579718447,26.832941764356427,26.49811095807942,26.443316992005126,26.45733947535522,26.605258099603198,26.303510022464536,26.39737057977837,26.73212766110825,26.645913051352963,26.401548428919845,26.641921335478916,26.557910483014243,26.817984392036067,26.832990501825773,27.00891845501844,26.69982255255314,26.744584804024505,26.710874834402876,27.2517198757911,27.10867401053314,26.950312458280397,26.820341662956963,26.700343619468583,26.929971803222465,26.996603760076106,27.015674881468833,27.0931909450293,27.083229773845865,26.6242329885428,26.965923201044646,27.390115835352443,27.17151656872191,27.170319727950275,27.22715078888056,27.18828161899814,27.322423906212062,27.184303512818275,27.182498940667156,27.265567665376828,27.302964032696543,27.366317064145058,27.475002621381293,26.35252315643987,26.549816338586893,26.892304654138066,26.98414252910176,26.70285392999703,26.424632941310502,26.645979332795225,26.55156271607085,26.350111851270526,26.154133129932383,26.22872761222482,25.59545454294815,25.239713312783444,25.470088803156536,25.519512427750147,25.65682629507107,25.405882268671533,26.054478634678343,25.38061323858663,25.14533941228113,25.278575030336654,25.498401083435766,25.466159312581212,25.476866448717534,25.636831953480563,25.636271551542897,25.625189721008855,25.763718536687705,25.799583341274005,25.66170384400319,25.42993347271299,25.32827888488847,25.24336907786603,25.264473682745226,25.26721405019292,25.40131844404628,25.63164054108911,24.990624021415332,25.126141839561715,24.934122048504165,24.756229918609492,24.640122822921214,25.192331619667666,25.1398656543841,25.33652524701914,25.522468363447206,25.502302938508166,24.960500670405104,25.25153831886453,25.05783314639407,25.408966742884697,25.536966958673133,25.6582504199448,25.608323919594675,25.52501404519236,25.424770763500174,25.397680372851998,25.48634171365105,25.472626952097674,25.58910830743814,25.516620851710066,25.69791794109871,25.924113902124382,25.804204243407952,25.938334164733117,26.1676326997143,26.18888503384124,25.96912280707985,25.766802752462052,25.709161452384063,25.935688754719177,25.802267843658218,25.65166311333219,25.784222206933933,25.836462713979305,25.85542265381477,25.7366866621559,25.842089986502646,25.836624772114597,26.05058414684838,25.969732756070727,26.017913292111597,26.100505992115732,26.048450737052796,26.2737424496621,26.407595785874715,26.566138610484284,26.56876293988435,26.62392701379202,25.658624764045268,25.884652194397543,25.94306021225212,25.863374931294942
393 $0.0
-10.91%
$109.8 million
2.5168207756837664e-09,2.521245568503716e-09,2.5196861681266432e-09,2.4583224084622994e-09,2.496661528476588e-09,2.4774765810953316e-09,2.463212569987062e-09,2.482152927689621e-09,2.495663329922351e-09,2.5185056171175508e-09,2.4413089602262786e-09,2.446628438937779e-09,2.425505445521359e-09,2.4002985199226827e-09,2.4016115902317386e-09,2.3689412839339504e-09,2.3863133170584003e-09,2.398448666436096e-09,2.39124963534273e-09,2.433517670324631e-09,2.4045519415343252e-09,2.285986348216485e-09,2.2926436217811726e-09,2.25941568203927e-09,2.2990036163019096e-09,2.3012325291225452e-09,2.3345914598768065e-09,2.255601874349036e-09,2.2271594547974753e-09,2.1905274027886458e-09,2.27166385856846e-09,2.22147336097283e-09,2.2407963351440137e-09,2.2073268126861943e-09,2.1836291390914307e-09,2.200202009082234e-09,2.1990556349509512e-09,2.224145669307639e-09,2.195914274839498e-09,2.1642526038237407e-09,2.1894636877960584e-09,2.218392621888001e-09,2.2207070627737194e-09,2.1620401968532356e-09,2.249501772858432e-09,2.289453242331199e-09,2.2852249364524384e-09,2.273414355601278e-09,2.2600409029649634e-09,2.23784161098088e-09,2.2017116084501743e-09,2.286276156542249e-09,2.270793823192542e-09,2.3300452443888922e-09,2.3114750045370547e-09,2.259410405149408e-09,2.2455757978485275e-09,2.2922327945724057e-09,2.278790611070729e-09,2.3142945535827985e-09,2.5149689377605804e-09,2.453872642752104e-09,2.457063563838422e-09,2.5255126255104423e-09,2.533714874307201e-09,2.526018329699409e-09,2.5153274006096286e-09,2.515697508318037e-09,2.502250631149371e-09,2.5181761178777442e-09,2.5203919214717364e-09,2.52553176603035e-09,2.5274734677277627e-09,2.5011084553690554e-09,2.4794215377587057e-09,2.400271418560681e-09,2.394242527174651e-09,2.4210394461757016e-09,2.4355125793256417e-09,2.421465269257364e-09,2.3868109288092315e-09,2.3654814918811466e-09,2.3012251285797556e-09,2.288381403494717e-09,2.308363482756856e-09,2.310226901096512e-09,2.2936477274416766e-09,2.2696388841732834e-09,2.2663006138650493e-09,2.3384289421730428e-09,2.333900074704892e-09,2.3310205240089324e-09,2.4233116454799097e-09,2.305763892631335e-09,2.322047282514052e-09,2.335872935096192e-09,2.313188912971307e-09,2.3232180200341734e-09,2.338325109649997e-09,2.3948863264606263e-09,2.3893086811041755e-09,2.412498492173386e-09,2.3739413433477707e-09,2.345932702294961e-09,2.383992860575476e-09,2.3780553092536204e-09,2.384069860576371e-09,2.377754945774478e-09,2.361143120040422e-09,2.3609912812212946e-09,2.4045513729362828e-09,2.4565546327324475e-09,2.4141859436132924e-09,2.4210544111755693e-09,2.4319191099254946e-09,2.4512167737299923e-09,2.40717093830515e-09,2.399537748031771e-09,2.439428921194476e-09,2.4401116823218466e-09,2.4445535446588246e-09,2.566702613879214e-09,2.5978349251755627e-09,2.656964857905454e-09,2.6465491028384598e-09,2.672072664500942e-09,2.7193165374035507e-09,2.7856742548573858e-09,2.7598041356861333e-09,2.754851262004284e-09,2.8011387305848697e-09,2.807099447424282e-09,2.822525758058351e-09,2.85626560309132e-09,2.8833603211267065e-09,2.9379313411045994e-09,2.918892808509702e-09,2.9652604149759254e-09,2.9396776129464234e-09,2.9484832142739295e-09,2.9569927325494067e-09,2.982575814802734e-09,2.980847304358008e-09,2.9437746578463047e-09,2.989557237113453e-09,3.004571160031389e-09,2.9954873962431388e-09,2.9960544918239553e-09,2.9875161402000915e-09,2.965835623251519e-09,2.951865171041425e-09,3.007450429468498e-09,2.947176025051903e-09,2.971799258392658e-09,2.9479763614148526e-09,2.9967595279709595e-09,3.031529430127069e-09,2.9880441771618043e-09,3.007359057360851e-09,3.0013964828936424e-09,2.9616059991675838e-09,2.982649280337009e-09,2.9825688268328933e-09,2.946557564077841e-09,2.91004652403973e-09,2.906190891508064e-09,2.908998232856233e-09,2.8965066638902622e-09,2.86509906472198e-09
394 $44,612.0
%
$109.3 million
42679.41575250591,44612.15149864699
395 $17.34
+1.83%
$109.1 million
16.87919514988299,16.973978084352797,17.084964856425803,16.99305097737711,16.94464709320388,16.699002888652736,16.757743908551333,16.99339798727785,16.8432108777916,16.86198250914739,16.837421972413882,16.712168184951196,16.904259226256812,16.67293800731987,16.517762487749323,16.15507297988416,16.160874336622854,16.04699339260685,16.26695861249926,16.19221830173384,15.956475958444047,15.332133828956927,15.169139697062691,16.206583061364217,16.505142662902987,16.066837375263184,16.20774041365387,15.905313929775392,16.11980113978002,15.561882695115317,15.736744632231304,15.616141845059543,15.77858773702189,15.676995417124633,15.750457731091359,16.333042331965938,16.196343651780687,15.996036423798847,16.00094398767041,15.55358100151761,15.823388969317897,15.880320806072293,15.78068548032478,15.887293459256858,15.672959663782331,15.846632320525819,15.825993752098883,15.675169472413627,15.597654489599114,15.650049913658988,15.546413745648985,15.594374409832747,15.59944647091384,15.660046163685648,15.551974496049587,15.484429258211797,15.451628513083058,15.647436808848875,15.695457388749922,16.234585465827227,16.134828742855078,15.952831649755927,16.096665016141976,16.34056761108594,16.406909056484068,16.373940524946487,16.477525927197895,16.415748250574207,16.16535389247616,16.023759729312662,16.028389439068018,16.133010389148392,16.147542695272374,15.753999731558812,15.68695408664053,15.66598196704663,15.885531710256624,15.550329840551605,15.85778301055348,15.844331127064548,15.739984443304937,15.065231083582379,15.203568198044364,14.722164667891752,14.813862934436452,14.851750925006254,14.603883990460966,14.594697021232447,14.608572364564047,14.652938296279494,14.47241441327343,14.661685319101188,14.857879540900324,14.18610736896288,14.302876651582126,14.695180148942569,14.74881686953185,14.818269917720933,14.875981982390476,15.045368102202671,14.689214983995043,14.518290678511526,14.402105305406753,14.521925751183964,14.809577447243873,14.648109086112838,14.71581661758206,14.690436589956663,14.769407110973678,14.83569374516244,14.709717600600415,14.718882658375266,14.85349107999464,14.976803071580225,14.83279291929233,14.916020746036663,15.032062049234707,15.975361271652961,16.072117694281427,15.865960347847482,15.976460778081865,15.826485423222204,15.940886844503206,16.095758754368028,16.185617337930488,16.295165512817736,16.56521272896553,16.491789499954084,16.065277309911224,16.19081693649987,16.261245356644054,16.48304425350548,16.478660684167735,16.519584151023242,16.3546563709403,16.397938785223644,16.369022136652028,16.29398248194463,16.32865775280112,16.328887064855117,16.13894826083899,16.217534785600026,16.366356308779626,16.479276728793078,16.790188139753795,16.936873192589623,16.946077585048386,16.98938273462352,16.99268003520026,17.014964269590976,17.37169393610909,17.437793506957224,17.37354825954489,17.31195403218868,16.991672850635787,17.108083863404975,17.125892545176598,17.37695291709994,17.361565805801572,17.20602125115387,17.271912415422786,17.159721460636426,17.153794489850423,17.236873826998735,16.955259642786594,17.098513984844868,17.138114293287718,17.243325822058846
396 $5.61
-7.43%
$108.9 million
4.258638398720704,4.1697408859367044,4.170189151467176,4.151301323108298,4.32433585474053,4.291697114651237,4.087678367084132,4.060786206138192,4.054838638610342,4.023422407328637,3.961777567853234,3.9536611854011174,3.947744612621298,3.9955914956730383,3.9731578738312376,3.906105389543387,3.881877381527044,3.9174286591647194,3.9169628728848656,3.9194433636368684,3.8761287006348257,3.6750061174704864,3.715421533890648,3.7473224589769263,3.7918196178923904,3.8118141557048717,3.839345496318364,3.7251075408862655,3.6041844088296875,3.566618867982581,3.669789713997567,3.7461537016405395,3.834428318305006,3.8171056173379947,3.739715994142955,3.75393244332558,3.789130176474851,3.6974638832833615,3.702881527135778,3.7244315722717536,3.8130482469210873,3.817506734465728,3.867501081611185,3.7858407416067057,3.7862255952541135,4.381013833169084,4.251424520505034,4.235507388469438,4.223183848418622,4.2693428785277145,4.318191417618689,4.377587379312762,4.3106935513780575,4.186617011763943,4.181255617397602,4.15501691715315,4.12710846265048,4.11458003035113,4.1574750665734035,4.159298102722594,4.166842066111029,4.370266663787292,4.325668846730012,4.3711950717127275,4.323042489932129,4.266321410941857,4.299824706972055,4.3432605081974955,4.388654344236379,4.503824774893103,4.558412287194748,4.463500792908616,4.384866351524568,4.37743782212479,4.409329901695318,4.26320624518992,4.333152405334013,4.426159354554723,4.4447103440243865,4.426846320811343,4.2858766876546195,4.1666123865825115,4.105772346805576,4.103260601175966,4.085900122532413,4.0915464136557755,3.9802646640109014,3.9886845536160944,4.009149535692882,4.026373066726242,4.037273783756188,3.9761714332059888,4.057242781984058,3.8940169377802074,3.9079030051157475,3.9435517251661603,4.014729772618881,4.014751669765683,4.015095399923223,4.026294733292356,4.012303331111292,4.004555942092702,4.002935540283857,4.026903026477367,4.025480730335857,4.028478222946585,4.017231831290949,4.197503195546384,4.326252739565235,4.372473852528961,4.3086553502898415,4.318736425450547,4.309386874568656,4.248664960617143,4.215499520012218,4.269108686659966,4.411048934449178,4.477475590153292,4.415280998581026,4.790924310825619,5.0191164901325145,5.063404873561765,5.015866271976986,4.883912420900952,4.839953609990517,5.0624612444819945,5.246919236812652,5.035325086084255,4.980465583762055,4.905809012571617,4.921926476885694,4.923093684197507,4.910571683834589,4.865944900932469,4.915329205646805,5.011501388130204,5.262984101021407,5.278349955434068,5.240897497884175,5.402990390656486,5.5933796187952645,5.55700747979188,5.26212478338462,5.834311805825572,5.933218931271199,5.893740509273752,5.884175878899757,5.927495136548606,6.10844796677699,6.122492136671448,6.303392584954543,6.030300437044793,6.05405748055292,5.884962311692643,5.8833916954104515,5.805527301739873,5.789226263549147,5.897472324312839,5.930833130569521,5.805989126453372,5.755197266297257,5.623998956286181,5.704422048619368,5.692172663318744,5.384341725725538,5.4887054404258215,5.574403723806367,5.493632281741829
397 $0.246622
-3.62%
$107.0 million
0.2695551839726614,0.26576717602926053,0.2594151205061318,0.25575714281913564,0.26054825400166337,0.26071615879994675,0.2607514978523782,0.26224513548017786,0.26416773768160734,0.2634352494146713,0.26536333159020686,0.2646931737678079,0.26420729721077507,0.264011213890368,0.25706380993244304,0.25371745141618757,0.25418564495960033,0.2549475084208159,0.25386287080149833,0.25035667168424636,0.2475886744745865,0.23893040279039562,0.24331970588722032,0.24066474888183004,0.25648450157020086,0.25712465467294315,0.2558312386610569,0.2460847777795646,0.24189465649431677,0.24031651249007832,0.24302287712767964,0.2503101193830429,0.2499922593006307,0.24799298952356655,0.24414590426818542,0.24261370116518544,0.2462200738327393,0.24902702304736402,0.24512459784249807,0.24820140789958964,0.2487120099898372,0.25526062446814324,0.2533611656740316,0.25283931782112035,0.2520178549943681,0.25254449317745287,0.2518550932131061,0.25283882465853663,0.2504740500722751,0.2504789767360204,0.24720255208107653,0.24816285125448903,0.24968333778718568,0.2475061652120884,0.24663090787647673,0.2438503130189156,0.24513884779946515,0.24731468064570467,0.24924855098537432,0.24879443275742869,0.24925649021262763,0.24614524634957516,0.24710722512767452,0.2520807970880913,0.25104895658832893,0.2725531978104094,0.2685945308700493,0.26490728107666994,0.2625348641929424,0.26098532922160916,0.26341614787715234,0.26206177177035417,0.26255237315032426,0.26026466960899824,0.2602734060712516,0.25013387697138545,0.2526152207901453,0.254369600756635,0.25584425952717005,0.2549061180635505,0.2482589950907699,0.24666720703599515,0.24291001410745386,0.24117358747328016,0.24290899526906332,0.2448280634870645,0.23733987085620506,0.23095566841597895,0.23314009384970139,0.237316792519169,0.24131761033497812,0.24138961731321998,0.25689689501119767,0.23641150483653037,0.24075630635894552,0.23887146908250503,0.2407066165181553,0.2419521083868546,0.24268636299177626,0.2446170670119073,0.24313687048964805,0.24285339351177457,0.24419084568998992,0.2478896345633528,0.23859421632029743,0.23906783649589503,0.24138815045680884,0.23984026480316947,0.24257733123340622,0.24481183046056973,0.24340679292634804,0.24482609769607525,0.24271956322604712,0.24503541856474834,0.24282261976573236,0.24638051154367277,0.24223109893263967,0.24624759898732773,0.24625696072932227,0.24818454788754657,0.2512482800174263,0.24751097154856735,0.25071946416150037,0.2527070410394571,0.24745410904402124,0.2494879046612249,0.24770253892399538,0.24990116233573878,0.24889555597761787,0.24760551787704468,0.24768921335400265,0.24600500156983113,0.2473918260957163,0.2477978079217433,0.2494363163734436,0.24997004472790837,0.24991588538721388,0.2532117238701043,0.2519124309035988,0.2587813574480122,0.25797389420393035,0.25568171374003473,0.2578207691006135,0.25685256570280257,0.25654847030456673,0.2585050902139304,0.2593042469334854,0.25420684381601705,0.25756360136270706,0.25832576911877175,0.25898220792501825,0.25727640057913986,0.2570841948305062,0.25781522966718934,0.2557987015547879,0.25824112860223203,0.25954027585128653,0.26294216421817596,0.2597975798501218,0.2576326306737188,0.25628778368796024,0.2553173792347353,0.2562803935743548,0.2564571034831943,0.25068104037556727,0.2514133050590446,0.25380281481550115,0.2523764264382301
398 $9.57
-3.63%
$106.4 million
9.651905500686942,9.419043599389813,9.320712425319376,9.195590464512717,9.124820244171609,9.08633854613891,9.063330127904866,9.055630986595741,9.249844440939128,9.329996371211196,9.225702189636362,8.908005806388907,9.030371456672484,9.03565497477007,8.890000994050457,8.888938757908713,8.973838233283534,9.203112580205493,9.28450086737201,9.38156235640498,9.216031099842514,9.004014614421063,9.044007703915595,8.910108022625174,8.97469182501792,9.015902722536318,8.987302815776358,8.702564265110095,8.610613696267379,8.564554303032924,8.66496287353318,8.829657840146055,9.030360757206628,9.127759658112577,8.97559208223533,9.038729405044252,9.056573826278804,9.017456668072425,8.81028115060688,9.161354772185435,9.19184472897933,9.25765373263575,9.30841419535702,9.29929511915446,9.363325927223967,9.31775272545913,9.339492864703475,9.41503053337158,9.368494338656097,9.341719558647721,9.28844845558977,9.269489953102612,9.381746795297524,9.31282038296998,9.492021682717235,9.627083638636257,9.602709834638446,9.724183012278072,9.769411319148464,9.718477669187909,9.320108136985231,9.1280962212347,9.234339866626625,9.436596069080847,9.459537479538202,9.471138732579536,9.217548667077686,9.388424105525855,9.435101268471385,9.451177275795503,9.449714118146545,9.454032944817289,9.447221096322844,9.418795380059686,9.50915243449202,9.494562824863877,9.871958893577002,9.977137131276008,10.244990746660905,10.244175953399324,10.078639691159346,9.946725616542707,10.152756869662216,10.087962661234164,10.250990045991271,10.208134610265153,10.066776617483816,9.92524733976577,9.909670925600656,9.9623324856734,10.04123292937651,9.924177780864284,10.221697079708195,9.434839796934263,9.56900035879581,9.346474800520877,9.003979664421399,9.149912881942045,9.161463942165204,9.23246579694635,9.128361435141533,9.201411226575438,9.249483796591962,9.420261768301481,9.298264530421518,9.245961556347256,9.249897393606869,9.265288582747948,9.308401415996615,9.354873279996418,9.212603843556474,9.313369471724965,9.239632145479264,9.157740673275947,9.201489766273111,9.18989066596251,9.152624563726013,8.921284948855002,9.199350159438666,9.237426671912516,9.28758154059173,9.150169473322476,9.144972325157815,9.308749747795753,9.212888903901721,9.231301026926454,9.28029366716249,9.277790679166891,9.33823660671869,9.35429406423386,9.320897360588335,9.241321678664265,9.276074500584377,9.188306129627161,9.21445580539704,9.262171259930911,9.184168597308169,9.176730550174476,9.38338525610311,9.544295750940185,9.661033128721215,9.501293158670395,9.68580196884946,9.601606092677384,9.680074928439314,9.73120752935669,9.671084267437049,9.911904079930656,9.962503710527647,9.936497843330951,9.941975064024376,9.760811626811618,9.767026846399041,9.754351357468849,9.677782521955654,9.909779263192421,9.873439008302853,10.063973268140535,9.917800053318496,9.853721375831228,10.008619871828024,9.799935672060435,9.913035662196698,9.809154174599152,9.806790417306921,9.728411932088198,9.748088497916662,9.670800405131992,9.594899739278652
399 $0.34957
+2.12%
$106.3 million
0.3229309769091997,0.30816124981149184,0.3011687185096706,0.3009044687172684,0.30570784478095603,0.30612353211030047,0.3065284693597522,0.3141829166780724,0.3179867163329878,0.314719190758219,0.3153544375203338,0.31602711198014855,0.3145947454242572,0.3132581491535391,0.30460413004931847,0.3037825509418844,0.3064329402055652,0.30811972781004426,0.30433497863959824,0.300704415140282,0.3018747700522424,0.28652455512712544,0.2941164997264238,0.29435283657390426,0.2997845257471541,0.3050636350470399,0.31050906534316813,0.2952286130020736,0.2880670579133505,0.28543316282215936,0.29418136352480384,0.3079826405157555,0.31046132542327287,0.3092690782034555,0.30482691824726404,0.31451704062606434,0.31173996446810637,0.31300291765229626,0.30362535497824567,0.3042424822419109,0.3260547700559991,0.31887991499540896,0.3176443698004404,0.31934121263487114,0.3174374364596264,0.3182930483474148,0.3243569170671877,0.32185147252793317,0.31432870482441305,0.31644683160080367,0.31995753423561435,0.3191518471078839,0.3141907089835016,0.30897500286023766,0.3072731530242995,0.3036510333567589,0.3015922457679506,0.3050031585046476,0.3062642915745905,0.30682310313541244,0.30715059429039354,0.3041091813763337,0.30781422574266193,0.3133093252171542,0.3114707972400131,0.31412888673317,0.3160211792948149,0.3234009152877416,0.3191485180789808,0.3192013260836496,0.32085624481676434,0.3206197167322664,0.3239807910806311,0.3272590790559838,0.3268554291904251,0.3130090510548115,0.3162391536256611,0.33332666668482946,0.3305478050958431,0.32761605133437127,0.31860412071120503,0.3137570139924722,0.3140603933391001,0.30946665200068274,0.30960108115216317,0.3087077595010332,0.3014195235887856,0.2970623423201619,0.3028661745536138,0.30264615913814996,0.3028082745837413,0.3025925638465387,0.31066333389558715,0.2935959503489541,0.29985168749240476,0.30007032028973585,0.30298178216063315,0.30496318289157354,0.3046538037856161,0.30857713528886493,0.3068361740393228,0.3079574720088691,0.30879824067507605,0.31217728107308024,0.31191121586379955,0.30854049998742267,0.31202561711295135,0.3125979147809699,0.3117958644138745,0.3135616450120691,0.31679880704081653,0.3224135971705734,0.3180292930471736,0.3244890876239778,0.31939311890652566,0.32097831679553906,0.31595367358373455,0.3177453200822273,0.3207556256926584,0.3221305049025511,0.3248389945539806,0.3197195562941196,0.31900626720489367,0.32026199729507443,0.31592017407030565,0.3196123978290092,0.3265881061800301,0.3260075159730527,0.3252829209394759,0.33122507378181715,0.32805310454443215,0.33525963310943047,0.33595274899466665,0.34018145907292663,0.3424493075631432,0.3397296804269172,0.3418008738335813,0.3412626282984719,0.33980511958656084,0.3364894872773313,0.34039227701064423,0.33288612757082314,0.3352589288106321,0.33732500806167304,0.34087689446887,0.34478127954543053,0.34589144685185724,0.3430681632356896,0.3427820232719829,0.34268624704201167,0.3405213044992771,0.33717533949216544,0.3403130702060608,0.3395437324480224,0.33829584285828573,0.3461168171161239,0.34376749356692293,0.34579284544115535,0.35132432870481234,0.3485469280165947,0.3498626099698842,0.34776090458732173,0.3547854274913937,0.35631988913121104,0.34062281276888656,0.34369202834745216,0.3494089503630065,0.36482212791621266,0.3626658117322843
400 $6.5
-1.21%
$106.3 million
5.963621530593435,6.0543460755512,6.051344284258961,6.029642023134224,6.057166064173874,6.064521074768357,6.060807443848355,6.158956373540384,6.16440606758237,6.071410952131167,6.097098156920108,6.179335493980703,6.136945809584465,6.310645620457857,6.305076350472465,6.144491563272232,6.207896617480397,6.23244031320351,6.196470456930822,6.169076982037077,6.137333503407169,6.194254736344675,6.228320945084209,6.3212858237479095,6.174133367430748,6.341651699100488,6.3558932404291095,6.184800051376943,6.1838124038771385,6.323203924201412,6.364950963081419,6.341193454131802,6.339713037860122,6.310869586493152,6.391661813207949,6.378999245411711,6.3873551227790895,6.3855038343366015,6.3982089714849515,6.391858511600494,6.397427597232561,6.38436268749403,6.387430514730624,6.371531680849145,6.179280892167481,6.2136745821705945,6.216004978407614,6.219515474466903,6.214031491365731,6.219478889968355,6.218911054736725,6.271636750520234,6.286785772050925,6.313248394044092,6.315715753936532,6.3040116275926845,6.319471982213429,6.328733290626207,6.3180068768316655,6.320785139423095,6.3185069220433,6.488346312226033,6.309919953544339,6.417440906274278,6.484920012226791,6.490103552125421,6.494627019094464,6.4908305207725885,6.290199745723314,6.5064016819386294,6.504637456253508,6.485543577317365,6.286332570422427,6.297620298958823,6.437321324093709,6.260184576411708,6.339557413283739,6.395927678353976,6.435898009796948,6.424660246591708,6.392019194403262,6.468320712537434,6.464427323868621,6.415810119632881,6.344912910813833,6.329752333143412,6.289433838239239,6.29173151760439,6.492193555926999,6.497548533436277,6.508271647383659,6.488339432782991,6.633486491003606,6.385953638831656,6.57753696159601,6.367869893888047,6.371368131525179,6.1612988499924475,6.1573731964953735,6.2028457582453544,6.207036449301718,6.289515512118994,6.516608684220039,6.5508760844367595,6.54267152242652,6.5485297602638655,6.554945456666206,6.544010901563896,6.567685543621738,6.562003379092911,6.59249756311744,6.571778692555466,6.603879358206559,6.573419798692196,6.575593347354904,6.617832312333405,6.570931651409991,6.752003396531463,6.606278875506514,6.610095339880072,6.740951548156707,6.747423799712596,6.602292760607681,6.5925638651149185,6.582703719922916,6.490682319404938,6.498524261857359,6.495720993049998,6.562906078196734,6.580811152101034,6.685092817084118,6.696285687997387,6.564283892836201,6.68952029622606,6.562715256212494,6.557624554711435,6.677238223589591,6.581449717315748,6.437540064924813,6.544280681025989,6.554938766455253,6.42377786721112,6.555315270844824,6.4507243653899575,6.553099599931107,6.440003214591175,6.629204443042321,6.623780312472795,6.446091438861231,6.558016692167938,6.514665533972413,6.362705710529966,6.386261803201575,6.3940704352059115,6.405133483463125,6.455510080634203,6.448000345050097,6.688201453934936,6.714131747708798,6.713314505858267,6.539917276768976,6.692993523310199,6.716775004319253,6.697822010338193,6.595142974732628,6.4123769973285,6.42931620812203,6.424781204660171
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.