Today's Cryptocurrency ranking with Prices by Grepget

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
201 $13.34
+3.27%
$333.3 million
13.230834746943563,12.921061605869998,12.908645341834319,12.701227638711167,12.695023803504903,12.464447648595545,12.479589411045247,12.573717137674143,12.658962819528732,12.200810106270673,12.070868138364629,11.801068329494045,11.765613573404263,11.81420514585297,11.68458038018591,11.590864632701892,11.472640374713446,11.485273071190624,11.30923783704095,11.219610465246028,11.097471182864137,10.840544885527107,10.932265015822665,11.60297577259663,11.926315578116162,11.906200481975427,11.868952608866897,11.754754018365741,10.836412621693444,10.912100612269013,11.101839783584577,11.405713509519899,11.972995227876094,11.72518875777588,11.561424833799128,11.741355951930547,11.430516514881464,11.31301255914358,11.192938758142557,11.132065810112936,11.17905852057368,11.114459435116242,10.984334362607896,10.992064801876827,11.285696901729832,11.38108632052798,11.308983262683475,11.355588066055844,11.28842753504114,11.283884352964895,11.068195559229109,10.715102130427882,10.405874662257078,10.435233877954868,10.469283781715092,10.32217399588276,10.23680089343292,10.355607763000462,10.490449011966788,10.561801372125919,10.574041182351387,10.51128187568123,10.562403634310815,10.793599638207747,10.806715001328797,10.7803282004556,10.82532162651621,11.000131875118486,11.133082798053634,11.25080410776219,11.240643928007305,11.139172113916498,11.160090193291492,11.147455520497497,11.553121785653614,11.115752500678346,10.687291789801327,10.707238400259014,11.032515080631212,11.179535614255597,10.989813144223955,10.937384323901853,10.879388908713318,10.409446413588267,10.412690584603606,10.243842418440305,10.01187809440346,9.881219181347817,9.905635746519268,10.07390767370756,10.149949862388887,10.075573257852486,10.75966174934959,9.65735117806906,9.746441944702314,9.586604952082563,9.51820833865957,9.688452421214624,9.566034468228464,9.678230813750599,9.921076780110132,9.839593663161672,9.587002612842596,9.668806334693272,9.633466753753154,9.51095742628176,9.453994492777062,9.423100417003548,9.35400621504923,9.35706179607082,9.492017208559492,9.629132526288563,9.584157074307775,9.793045009407894,9.949965579655345,10.114742785365637,10.258216279303555,10.115246460132298,10.379138255301399,10.349374564558456,11.340853531912808,11.538063830487964,11.454722375487483,11.697733105526742,11.31287497938563,11.451575368088,11.47735025877199,11.492883211924761,11.450810960402299,11.562717029392596,11.926369496428727,11.844812781252559,11.962137207135466,12.251736616149385,12.268034285439246,12.465580389455685,12.368511914012174,12.454248092950838,12.256932709193492,12.112412957524837,11.910549027338961,11.931306281351478,12.277833725879596,12.770742742395948,12.771062523289954,12.838123294043166,12.862547672376316,12.865110395034835,12.785758016618212,12.709571423311868,12.786736914901178,12.773597383303416,12.721797032716099,12.94896384077625,12.953509052183833,12.929554453081659,13.438246732953987,13.894595578817123,13.825066501539323,13.913596159484635,14.039813547698671,13.944796646668447,13.860394766687694,14.277952854263734,14.3990291719097,13.973657744704516,14.614160294667638,14.507199030354009
202 $518.78
-0.09%
$332.8 million
513.132070382085,505.0109020955695,500.90623359668723,501.7325709275309,502.9019228390696,504.6802976191435,497.4131518036302,495.43307538342776,495.00339265547433,500.06525038042173,495.478455523942,494.980372979256,491.6865721712781,491.2841254404784,484.3674277276019,482.10465244055234,482.31895477056185,481.72034123958605,481.3583295864091,478.01833908591675,479.74274811965915,469.48997487866814,465.78458972451614,468.8020161148379,468.0135441498298,473.06815760517793,484.99534929427205,454.91401788478805,456.9153853252527,455.3568848445565,458.52369531317277,455.2145545730501,460.4657398672675,459.4725505446329,459.4064693996893,461.67193992102574,462.6471106803107,461.00610278476864,461.5996882467192,460.5484730121894,461.6013499740472,460.19027800708193,460.6804116543392,463.75942487728616,462.1174497969979,465.6122777808019,466.4962035231806,467.72843485908396,472.6667368926271,474.46545009075476,475.04208822638697,469.0057049979117,469.4993878970891,457.84018460723905,464.99170827793864,460.57514296419134,460.7759630940369,463.68836579103146,463.804306849139,464.5887186196635,464.66464749065693,468.44179332180914,472.37190939309437,477.0492401751189,477.0798924138877,478.6544531752831,486.1128463083587,484.40907882898745,492.3287191048641,495.46855947430777,486.3462837801604,494.70779782406237,496.2246795959167,494.48277303159387,485.58246659114104,477.6268978073563,481.46595273963607,476.3992863539079,478.0557066609344,478.80984050833695,469.23100097387453,467.12590591603976,464.421641317116,462.2277257424986,465.47079972901224,471.7107655984974,459.19155010441136,458.39000947914684,456.97711304509386,458.31581259646487,459.7642207479844,464.6718481968735,469.3819917198643,450.9429011325477,471.3091900172509,469.25783258218905,469.1333427437208,468.7356988050614,471.7839365561481,473.9093008363185,478.0689346442354,474.1883133083848,470.26154664927213,474.9336107955311,482.5027251806002,481.8524977436754,484.322641716533,481.8998373756954,479.19569122390834,488.01158114599593,488.07286489102484,488.7021864552266,486.8526546653209,488.133283052404,485.2168730142431,491.9760816271046,488.32549622338007,491.5419574521711,497.09042454704104,489.68157687803455,491.616596922287,486.93641460555887,479.78296819526594,477.65647780386735,483.010841709949,484.71488314415984,493.3541434469645,495.40780862043806,493.92029115909173,496.4209020621891,497.68930929275206,497.45006614438125,501.5173353711683,496.52844610787463,496.7719735459482,496.4200627136615,495.2601563325919,505.3209636988814,499.5550090537842,494.72164925183444,495.1653847755416,498.3206303836427,503.42076982009104,512.0516526898062,509.90002382356664,510.372381279584,507.8524831106788,515.4907189342331,517.5241879683384,533.5617686532125,546.0445230248515,542.1820052649581,537.5872708233537,538.6597698699087,536.7571843468322,540.2567045120264,547.0144467617611,544.8352798177392,539.6044427721864,544.8590734569298,541.4927322548752,538.0263190556299,537.5926046244272,538.2443411571069,532.9194939581298,540.3749375718533,539.2522038813942,534.2178431028591
203 $1.14
+10.01%
$328.2 million
1.1484338911438545,1.1535952783238343,1.142146602622553,1.1310145414089854,1.1373347820154127,1.1316561820423519,1.114839623656419,1.1238395722252696,1.1196327917571556,1.1238525708301528,1.1159845535122814,1.1316897812559392,1.1356336766707102,1.1278459506677463,1.1067363140869952,1.1417964110578518,1.134942140272485,1.1364943984433118,1.12724949797153,1.1419584526789026,1.1276426887709692,1.0700783444640845,1.0821722235609041,1.075689081332109,1.0571905134356896,1.0602460990149751,1.0806995464433644,1.0533098409216355,1.0325235677422446,1.0404405450364407,1.0272603846182256,1.0551600560428043,1.0539878889688155,1.027968512042019,1.015432118356581,0.9975170983495937,1.0024128635780472,1.003769670144656,0.9983389687243408,0.9999310705310421,1.0138569506269792,1.024352276197571,1.0219298568741544,1.015397930444232,1.0337795186613794,1.0265109911440073,1.0196433096168618,1.0530147597953472,1.0702175815572033,1.0766780073677829,1.0927935827605264,1.0763012520373574,1.07122642876365,1.058990861398346,1.0600852871491455,1.0480352574004383,1.0532456353690738,1.0661422285516282,1.0702706272254208,1.0617287071287036,1.0710628131047206,1.0681299831744502,1.0610186182359127,1.0645457979041366,1.0585543338281278,1.068160773177886,1.0595204659405855,1.0696431422056896,1.0819594501026704,1.1281015672699635,1.155409191054424,1.1949625927431113,1.1942973837140975,1.1816595569708008,1.0749171852201613,1.0398156847961475,1.0753920090602136,1.0601792751807069,1.0989727133491765,1.0789704866719816,1.0656383885569132,1.0541913262114164,1.0110836757679185,1.0055160557265053,0.9949899192056125,1.0004882075677257,0.9884217546078492,0.9841792727298755,0.9643018842804983,0.9743462547171836,0.9662570530882898,0.9916787211474608,1.0297865154790442,0.9722764277294338,0.9692157598824901,0.9804920393219317,0.9921047374331633,0.9939529316033882,0.998209239196783,1.0014553937517576,1.0137712160979762,1.025503205784277,1.0151382372617093,1.020524016685898,1.0120834415930142,0.9991868390479739,0.9997149110801564,0.9911248765015371,0.9844963289143556,1.002083971839272,1.0079275419547356,0.9903047532992045,0.9921904052421908,0.9915032248969439,0.9826964857213537,0.9918163827654103,0.9829528908598174,1.0007242068773594,1.018154380954905,1.0237120732344978,1.0363238048201726,1.0318780856806014,1.0257747887180821,1.0059126927394308,0.9940522405294125,1.0078485781760407,1.0177897633816098,1.0072212866167343,1.0010915228015262,1.0111429430297654,1.0155232651270436,0.9955563079788977,0.9917847463103097,0.9946730776062499,0.9956711446001613,0.9994892447384469,0.9940173770818372,1.0039195727162857,0.9964714806857514,1.0005486153398562,1.000426676768549,1.006993166377269,1.0220806871221386,1.0248242216671652,1.022528632382362,1.0378298092081633,1.0246464749151023,1.0368618587501475,1.0445607774245997,1.040138457538827,1.0434246173491852,1.0432292534561147,1.0397754556968386,1.0436107745977756,1.036281079236393,1.0474688304266921,1.050343119502705,1.0461362120226578,1.0447543103667594,1.0390561755492191,1.0404919261289611,1.030130627703409,1.0312383676434123,1.0348603530441665,1.0221267366806732,1.0242380360542922,1.0515182430499141,1.0736938383402108
204 $1.0
-1.11%
$327.1 million
0.9977148731927736,0.9972113093808075,1.0003075929709133,0.9957776506252597,1.0009404818792649,1.00311774107394,0.9997333789212707,1.0036445282898698,1.0040849845257798,1.0003018911079156,1.0009771407814334,0.9998605979505237,1.004244282470822,0.9964380019887956,0.9992228445237206,0.9942980591256904,1.0002237597235888,1.0004610388179984,1.0017648185152932,1.0027546996645924,1.0019526077109102,0.9945216331146818,0.9981449839259717,1.0004373992959745,1.0053877259447677,1.0047106506197823,0.9984788355879956,0.9893532673602956,0.9941646443226575,0.9911629241474454,1.0001586172966124,1.006021203597315,1.0046181139812906,1.0008495849718413,1.0037113508911673,0.9985794276972481,1.001804706843252,0.9990233017389135,0.9985908536678045,1.0016079510544427,1.0045862891252044,1.0059101331994647,1.0034418919602974,1.0024969130440355,1.0010628806991153,1.0013730225350759,0.9976067987442538,1.0036618275910314,0.9984574056180291,0.998042804660744,0.9996525161464268,1.0019716256757787,1.0012526688622525,0.9953835145269476,0.994720450952819,0.9952854782383068,1.0008660820916373,1.004767505117376,1.005272405577217,1.003338178905226,1.001084306256832,0.9981107045001126,1.0054523783972706,1.0077587088399826,1.00113530721794,1.0037530890931297,1.0021183712874302,1.0012350040944091,1.0003160544619993,1.0001306739701195,1.000181784453276,0.9991376940817658,0.9981460416946264,0.9993815548262033,0.9993618965671872,0.9934507406084426,0.9994992835368681,1.0023320306919707,0.9964212583856922,0.9981603324480102,0.998385918720244,0.9958158268615342,0.9938686160217287,1.00236952731612,1.000854287630448,1.0023612645686857,0.9963965091011522,1.0029177446580388,1.0028370330126681,1.0033393214616968,1.006652951209566,1.0000439836191917,1.0300766715187353,1.00327743849353,1.0034605349975558,1.0029009762936212,1.0020541599433,1.0036392388505029,1.006976960442121,1.0061759782607982,1.005949131984665,1.0003297669476006,0.9999771313573192,1.0034049762626005,0.9982624882600073,0.9964526895377078,1.0016483943651786,0.9973820483419708,0.9993941869672119,1.002812450927063,1.0016933400147434,1.0061805570101583,1.002971349526637,1.0002230253798206,0.9966998705131258,1.0004972697930206,1.0017377568710364,1.0048381407448614,1.006300960431069,1.0043334127142332,1.003292963248323,1.0021007044434196,1.0017943304375565,1.0059747761991416,1.0031636024919515,1.0060013285311709,1.0019352615123671,1.0027976994151497,1.0002209868636596,1.0020215561000738,1.0015218122359872,0.9994380195868708,0.9996815011336232,0.9995106532232679,1.001161734227087,1.0023440930804495,1.002215362400633,1.004106145126124,1.00197742296228,1.0006286363561905,1.0026682170159418,1.001878742731689,1.0072444986937206,1.0072869736939665,1.0106651539640987,1.0066041844538258,1.002728721047742,1.0118333110018498,1.0105606887937764,1.0067735446293784,1.0071053053167287,0.9994166998604158,0.9991597952079843,1.0020683226980638,0.9988886620558886,1.0071655149141328,1.0019353557036044,1.0006989297711741,1.0005792889565006,0.9962942514817317,0.9946852870911485,0.997010061478265,0.9970478884209286,1.002816509669073,0.9976164276941233,0.9994438619645262,0.9999002012412054,0.999244488864457,0.9926235579895322
205 $6.61
-4.56%
$324.1 million
8.078099313873059,7.9700669531054436,7.8666408898586475,7.858826711407537,8.280324906784182,8.111855256237915,7.973952535733011,8.034973178463508,8.072536697168717,8.128879908042288,8.160586343958785,8.138982984977332,8.08203188817832,7.895266904880993,7.779364626107276,7.6497174442663525,7.706459155766117,7.785782938549385,7.773783344735388,7.676962657688289,7.484627407736523,7.224428472883701,7.494338607114641,7.340955448026357,7.495836553004558,7.71817210667228,7.691042965445096,7.455152127805024,7.471439633190315,7.3717559666542725,7.648169561558321,7.876930709859564,8.151520504083622,8.100882836546548,7.891353824275354,7.871018634772904,7.839034787576774,7.800963720760057,7.765886498936608,7.806382916919554,7.84273533779267,8.041103157762816,7.89712362377055,7.929321636879317,8.079436164505925,8.101216293467658,8.125268835984047,8.055983943653397,8.073237682613081,7.9858831399602765,7.875032468528995,7.7698785465621105,7.864640040312736,7.67239839412617,7.642717839790224,7.59838930269538,7.651574753607147,7.7119383345872405,7.7218790865685225,7.752079352814861,7.678470243310879,7.6322792126177585,7.713767075837769,7.832926271322113,7.823192992819217,7.812998305230358,7.79084271679067,7.736399336773575,7.747213598995527,7.782441691520857,7.769772712215015,7.691147660949705,7.677702446043706,7.6434715029287075,7.720598273749275,7.455884053427183,7.530887715883632,7.587054773355693,7.654207447614082,7.456954961613537,7.196479317869258,6.999418503466916,6.888386249697522,6.990777858028118,7.019678221666332,6.9832500326620375,6.76356176356621,6.700880847854604,6.835281035918493,6.925175251473711,6.9776664787317735,6.976177830746384,7.293346241282584,6.7655783891928465,6.89202027252237,6.863207896058766,6.908255255093294,7.022126200713684,7.115182167939989,7.254975234950044,7.451834429861522,7.407234638069622,7.34389078175536,7.325997800852904,7.213180504075688,7.152786494899872,7.206930669341438,7.127277278997379,7.18931464012907,7.133640245466634,7.177012668133486,7.27862065167358,7.2590978434711975,7.232794241154206,7.1196812198922785,7.0536217957063165,6.9402349786264494,7.040700201159484,6.994420141043066,6.981493658588294,6.904552402335969,6.814553310377371,6.820233886035358,6.755888859865964,6.639088467522494,6.804187834056057,6.90408677491778,7.058533868589038,6.956521253192294,6.901923423762971,6.7775020283585246,6.749766922987793,7.039306717759091,7.069394504622792,7.0381045124562,7.024592653004876,6.910570786804432,6.944126744009709,6.877989649519284,6.830189277909277,6.8516680557409515,6.918596002187406,7.017064976704491,7.070746765668281,7.0503682344574665,7.041611668045757,7.045169258321135,6.91417135267228,6.943782282346861,6.89947799742156,6.960253854330927,6.813004700949498,6.8063285849622925,6.815096943791997,6.779629740481235,6.888128870670675,6.935117266969671,6.9421314941354835,7.05313993455391,6.957381557682282,6.962839934358749,6.924054373897569,6.929240365894158,6.930283259801583,6.806753932304309,6.778423227655245,6.832352549192801,6.911074638676521,6.797189847180449
206 $0.141999
-1.96%
$324.0 million
0.14783369729086657,0.1478278108777528,0.14937207409130865,0.1485889965211201,0.14861060557586672,0.15096467608931355,0.15116570376961472,0.14683370808348395,0.14480683658132026,0.14622556052102292,0.1445973647886316,0.14542307907906868,0.1454082484317686,0.1460421734724927,0.1421525750217389,0.14060716906375614,0.14375033476550284,0.1437080962396796,0.14538569588936037,0.1420756396429964,0.14179303437718,0.13908321437066337,0.13761440931211405,0.137461429259418,0.1381857739202591,0.1397830134933921,0.14237373013686203,0.13918606157432709,0.1379812615998386,0.13726483726700806,0.1398012991141443,0.14121730582810896,0.14276003590642883,0.14538127310271343,0.14454679528011766,0.14340033527694826,0.1462171178374611,0.14476924877858216,0.14328318405655457,0.14384774280261972,0.14661874940149663,0.14665556828080625,0.14548216024547028,0.14630009199568755,0.14648402496715868,0.14436280677066,0.1447750086264729,0.1451918274272743,0.143959218392736,0.14357974467732634,0.1426101315017996,0.14322690600060412,0.14258390236476864,0.14309021743956563,0.14484473704714973,0.14083801128687579,0.1405153784997277,0.14152140484338033,0.14246831926798673,0.14162215933299696,0.14130167265005092,0.14075039551416366,0.1407413014187028,0.14252835229829175,0.14231141821829266,0.14204772724909223,0.1424129254423681,0.14225322680512617,0.1420085034839078,0.1430010124839744,0.142788136505152,0.14279811900343084,0.1432108878579272,0.1442787179948451,0.14334382731624637,0.14077016830047223,0.13945244424040096,0.14335428733203937,0.1426866790003346,0.14068960670780942,0.13749549585690973,0.13734547759621749,0.13709130671507372,0.13503878603323907,0.1348194266016897,0.13465083623128996,0.13196194556915375,0.12954776841259125,0.13180196172828876,0.1329233536935721,0.13230222378498957,0.13143449271498048,0.13473673456669755,0.1296579710171417,0.13216852117959912,0.13091498167321836,0.13183519747724756,0.13173350113732588,0.13256572796848148,0.13419999417000045,0.13472138786255275,0.13325975082141847,0.13358669656298897,0.13391458351332566,0.13390039805065715,0.132242840425742,0.13372173436792725,0.13531101237504584,0.13366383062029955,0.13465504374464837,0.13571864426039698,0.13617076080235144,0.13638478689334924,0.13816538659594968,0.13686029552269066,0.13854311383941526,0.13719509786242814,0.13653417434001966,0.13570566129571168,0.1366537786330026,0.1367135058190469,0.13736273245052247,0.1371757610897523,0.13711661604085618,0.13731920508910558,0.13955153522820612,0.1389200376486676,0.13951898846820185,0.14299733232203893,0.14328780569896052,0.14417939016322995,0.14399539907876846,0.14357402154405452,0.14415752748374713,0.14351536950216343,0.1426674485575649,0.1430268611848043,0.1438504601491318,0.14383766837606354,0.14622436626224622,0.1438852987635915,0.1444660244193643,0.14368405933478667,0.14379564033524705,0.1443347956443775,0.14383369349775407,0.145478381497824,0.14477700301795146,0.14640682799606944,0.14734501844055295,0.1448572303919282,0.14312561954182199,0.14313061177484757,0.1418947959710354,0.14177303571841424,0.14420859991170212,0.14333557280076006,0.14304795704085346,0.1431225031462084,0.14152948424245607,0.14131394433125424,0.14144344171818984,0.14154980544397167,0.1436748661439117,0.14268902466439998,0.14198364495538554,0.14350974406420672,0.14207718429961283
207 $0.023475
-2.56%
$320.5 million
0.023414091333919092,0.02251403513950484,0.022384269904377002,0.022032346688656435,0.022567918146652766,0.02274614621347777,0.022581212749630344,0.023034197424051567,0.023401863457135314,0.023288883160107493,0.023871652219220354,0.024241521788243608,0.024326599111368703,0.02382186508930887,0.023055035451115275,0.02290502002758493,0.02296887679077627,0.023186689521332453,0.02288357368800101,0.022598609743062187,0.022300730051187424,0.02137498488211922,0.021707260165866337,0.02167738524135225,0.022144301431803525,0.022080721754613918,0.02249747880272458,0.022912043710883363,0.022650536333369473,0.023034077588175234,0.024010212396305734,0.02435339281597418,0.024884141280530032,0.024785239868590877,0.024541711594689923,0.024770211138987194,0.02408466079303122,0.02390381516506745,0.024181475630203994,0.02451212738446895,0.025136634092110803,0.02588079669138406,0.02611151644893896,0.026074304369673434,0.025463368228499726,0.025811337745000325,0.025483988680927248,0.02597421016190846,0.025656258037920116,0.025987338111873894,0.026428651387094913,0.02634110601338256,0.02571687702154092,0.025135835709247958,0.02483981432407734,0.024524872980956177,0.024601264467703107,0.024813228242263282,0.025013357360050177,0.024815068679257098,0.02492010495680549,0.024752981699173168,0.025138125128557745,0.025437205239897273,0.02512463902289263,0.02539541619394242,0.02547140767797575,0.025353648971823017,0.02516381695018966,0.025234747136420262,0.02523636684308322,0.025015556670185627,0.02512115116544274,0.02509632896899925,0.025088137167113764,0.02424921332992062,0.024520942821638643,0.024745568925173923,0.02488712881007803,0.024835709740429285,0.024284919070603376,0.023924968050549972,0.023631717149790885,0.02369807223675126,0.023713876131254634,0.023749974003967774,0.022947866803814755,0.02279451479135293,0.02303589413168502,0.023162675721363834,0.02325177357922178,0.023182396328851152,0.023466574050665583,0.022693678744572076,0.022921604241659687,0.02297981804285498,0.023080451596103124,0.023090545673613468,0.02307679398234274,0.02335706307601836,0.023383774024446163,0.023311430793101155,0.023128729314325875,0.023269905595627378,0.023162642498934224,0.02291380981848673,0.02330039885668545,0.023115832677398345,0.023217515268141933,0.023207053845981384,0.023430780584797306,0.0236422630389943,0.023526848874329247,0.02391379488514827,0.02369683576958509,0.023762914612325065,0.023654357375388336,0.024271571249226485,0.02408480275482499,0.023978684953590308,0.023940795571297243,0.023775538685507778,0.02364910446812136,0.023694773513888278,0.023598902308517217,0.023792555986879283,0.023854332529217745,0.023721094714759076,0.023700692355789695,0.023845930534774466,0.02387400333313433,0.02390669119469531,0.023931337155470425,0.02392638638887344,0.024131649416286694,0.024065427246995907,0.02405573220503306,0.024166346382257155,0.024047565086602544,0.023898580820529557,0.024055150978347845,0.02401850295387789,0.0241341489761877,0.02416620697707459,0.024173256912320626,0.024172770953209674,0.02414755920134769,0.0239298788041212,0.02418811288580783,0.024165342684261813,0.024098262261526286,0.024052893403318475,0.024501674906787056,0.024381551282139813,0.023954633292726017,0.024416551516603012,0.02445703119548831,0.024484114645452047,0.02451031891149115,0.024796429280556358,0.02458002422475435,0.024395360907489772,0.02451952396860664,0.02455643968441037,0.023914595738009737,0.02388556487963474,0.024100074222404816,0.023971039156405652
208 $1.99
+1.15%
$318.0 million
1.7122165545267707,1.6952338655678536,1.7236472314704465,1.691458903940893,1.7337305371048948,1.7348888979054555,1.7599998632410712,1.7625396969290834,1.7565535383578448,1.7524445726937972,1.7346843285483415,1.7829991545790913,1.738050252042743,1.721777743424333,1.7032649557318649,1.6562411736450566,1.677043969625673,1.6802270642457455,1.6755955157388471,1.6217803684528123,1.6013781429737892,1.5450122095236338,1.5701060996254297,1.5755127358063599,1.638439056593763,1.6054437063576694,1.6063655004124349,1.580446213229089,1.543238868193984,1.6006573105771909,1.580315525333536,1.5705991615679527,1.5788325475790606,1.5476674863818483,1.5796301251739693,1.5443773335714377,1.5736625428658964,1.5720163028362981,1.5358447531765005,1.5830568407757548,1.5991226722768708,1.5660304864077728,1.5604850975795441,1.6012590393021107,1.5718592227186925,1.621846537882883,1.5801141475026361,1.624761539933333,1.6278843821262312,1.6424034849740077,1.653325385006191,1.613732391156087,1.6347888862222046,1.6721254734782376,1.679413208467085,1.5740988309695367,1.5811539824918217,1.5912606556503244,1.5986450961053604,1.6339205484898047,1.6042371575580228,1.586662274881642,1.5936479528589946,1.6584075161366545,1.6505401863446898,1.652843618619805,1.657680575506871,1.6263182562534293,1.6671266558766151,1.6605477467667351,1.6688237821383354,1.6775200195633682,1.691967385392806,1.6609743475945895,1.653572897308532,1.6598044811461439,1.6241660142395373,1.6910602106134216,1.6910085912936321,1.6521546802000018,1.6246519088007605,1.5825340361642097,1.601745348053093,1.5584768704192147,1.6054959397803814,1.575341530581271,1.530081936377198,1.5168743654888703,1.5447985937635724,1.5359870200643462,1.5784517320420077,1.5429265371815393,1.5818526828029147,1.5407254121444445,1.5175408401269779,1.522940044879186,1.5690128315685836,1.5462798918672924,1.5447299121915736,1.587286670002718,1.563497156899529,1.5736473963456163,1.5785896576365317,1.5716273203011746,1.5895286951353897,1.5984733036266847,1.5858938684864916,1.5843265885627469,1.5904728770138845,1.5763911363064549,1.6416827656795607,1.6558248116248857,1.6221534106314632,1.6357601346905837,1.6843784375224486,1.7110994067723417,1.6697567033243466,1.7237609571801238,1.6953848593512608,1.653250240091556,1.7030652182587696,1.7107714489335228,1.683070530636858,1.7176889735624703,1.6929635378073362,1.7214669320002525,1.7195451386360106,1.7244275813307748,1.718466465067546,1.7321265056281308,1.7815628840919595,1.7359994903496057,1.7782975935658107,1.7562588421873822,1.8120294239405323,1.8732791840625393,1.896870174530871,1.9846863973070727,2.034417625544036,1.9829169175357122,1.946585749792632,1.9474743548627407,1.9438042648330949,1.9483825664859042,1.9818729950296001,1.9574519632324514,1.94288319041246,1.9578795529896644,1.9584628104194608,2.005214813918464,2.0240503002407433,2.1168101770333325,2.2646410945629993,2.233055954379046,2.2246589603484077,2.2404238480056393,2.243099248336812,2.2001743855575198,2.209057166884298,2.1624635274667012,2.1046171501314173,2.1063582969908263,2.071798446738821,2.066698548606358,2.0204482722322705,2.036199866186678,2.0521663473411094,2.04864440851546
209 $0.03412
-2.05%
$316.5 million
0.038157171638506446,0.03733661347807542,0.03731667048394224,0.037232199074926156,0.03896421967164889,0.039377797136392646,0.03968347990157387,0.039365303509340116,0.03810391114419516,0.0382131713980577,0.038543584018635675,0.03841118840392171,0.03849344812921552,0.037800518001754366,0.03686740159479197,0.03659896171831833,0.03679089924120312,0.037069217783422787,0.036778943975500064,0.03617820959561621,0.03601711317424046,0.03450573770826008,0.035306263566705354,0.03543654840680642,0.035638999635053306,0.03568514497886632,0.035837770990811056,0.03514797934350574,0.034928173896854826,0.03456630874683942,0.03538062000249068,0.03554567457334676,0.03573076225574511,0.035477887578504855,0.034893679373561345,0.034974807901831224,0.03486384461797586,0.034826555248004515,0.034569534055325736,0.03452623863263776,0.03513484905767339,0.035373012462982155,0.034960646500878885,0.03504705754677372,0.03486170288173977,0.035101337923952106,0.03498403311860587,0.03519849300701434,0.03587076790600765,0.03555544363781939,0.035139781769306655,0.034899411550870126,0.03468019179446463,0.03513459908781858,0.03531796456815683,0.034309653083381984,0.03496861322601764,0.03514096291280176,0.0354048590259093,0.03531021630499792,0.035576855382171424,0.034589705191793205,0.03457794168845792,0.03533492589148558,0.035143738736906474,0.03536132656187276,0.03552778253924531,0.035463442346641776,0.03598553385921715,0.03591242625070389,0.035970615624434134,0.03609813773843013,0.036050149119667516,0.035853457783371095,0.03576092116935173,0.03448655295982927,0.03492371255040771,0.035359094772455246,0.035883319060966666,0.03517159071193506,0.03447178491501942,0.03406619785029775,0.03390391796678528,0.03397032454032063,0.033976788390910846,0.034149772615938497,0.032919321276746336,0.03272166110849264,0.03297340613074344,0.03343972815216886,0.033402513240097444,0.0332572194708407,0.033645382944977244,0.03234379082776569,0.032633991367985886,0.03293793367879601,0.03272496248722089,0.0328409816011758,0.032873478990510525,0.03328875615707912,0.033272662110274596,0.03334506990012201,0.03340207975174811,0.033213961162346844,0.03317016951286778,0.033048615178605016,0.033431305247358344,0.033161046303564645,0.033190957482735615,0.03361907020196279,0.0334758661768735,0.033819079571044845,0.033526216100282495,0.03351395546644289,0.03342804033292351,0.03373038335560641,0.03321899463836576,0.033808017790429995,0.03400817008641409,0.0338808030122282,0.03381538993815153,0.03353466585028597,0.0334233824606084,0.03377267161568738,0.03360545860413938,0.033975972315188174,0.03427499174356392,0.03415918204613079,0.033950683736168386,0.034014369386452366,0.03381033417814383,0.033678929285239675,0.0337990128434703,0.03390601163516509,0.034016195479816526,0.03399817353123096,0.033813271176710645,0.03425782114383399,0.03421626223680238,0.03434607911827944,0.034647740732864814,0.03444603256869489,0.034543208262214124,0.03472048698537879,0.03462881295947494,0.034822446126124736,0.0346866223360445,0.03474436974301855,0.034739825504339704,0.03497086961787245,0.03529454488719681,0.034533971817354125,0.034900595572632205,0.034770706024320544,0.03427939607676838,0.034626415938762735,0.03472469466682061,0.034683164435439943,0.034883815089141,0.035031597228891244,0.03459918127634272,0.03413087775100486,0.03443943039090248,0.03448297697949797,0.03392652619453321,0.034033140921251454,0.03450812474125106,0.03457886622700895
210 $0.142619
-1.91%
$312.9 million
0.153699548575832,0.15348037750228946,0.15462158913808932,0.1539782876509825,0.15610918262839774,0.15805922136988196,0.1583136234673822,0.1568924407700019,0.15745411301718423,0.15684261362485152,0.15761146020246433,0.1588256626298462,0.15839440061460902,0.15822505789026142,0.15826407715810933,0.15837591708080212,0.15847212661918492,0.15861235903922358,0.15883203796421216,0.15785056224650545,0.15759218883561835,0.15594136728739735,0.154787483884372,0.1547053250075878,0.1558921791967191,0.1567572443228341,0.15622022108437594,0.15285006500101506,0.1508525820872302,0.1485237757092119,0.14977730014040025,0.15082798033073536,0.15147705278066403,0.14885262585029016,0.14993244563069802,0.1463452340839619,0.1449911613998244,0.13861812210430424,0.13784993569232323,0.1370145453128743,0.13763341082580416,0.1359909429708216,0.13583505263212717,0.1342597736467175,0.13633855706795017,0.1354316559341572,0.13625077946398859,0.13928317878676988,0.14470007458679784,0.14594712725629438,0.13967238469916782,0.142097304698924,0.14098275947997405,0.14116220240810054,0.14048392553702277,0.12981380954157118,0.12802723494902046,0.12675936027093096,0.1249255437175029,0.12184945335771956,0.12220360891339879,0.12121978605522422,0.11989761614458935,0.12041910215135976,0.1258113221474403,0.12696405440668385,0.12683355748166183,0.126804577336452,0.12768918537724183,0.12747888601976484,0.12736522976865672,0.1278940919543711,0.12843678108928366,0.12852066450263405,0.12883671233982902,0.12695997602950662,0.12733719024321205,0.1279124517372664,0.12838364586282255,0.12878780179349147,0.12871213485130795,0.12785394496528926,0.1274688136626727,0.1275665015693745,0.1276278131439433,0.1270280084680595,0.1262902282451747,0.123803712641089,0.12505134994854034,0.12503050468560642,0.12559039036166716,0.12483463781694762,0.1277032180684605,0.12340935542079162,0.12370714863837202,0.1237284628973266,0.12398251281844358,0.12443723137929602,0.12509787803475986,0.12526229890334672,0.12556269949648718,0.12560653958549645,0.1250849169458211,0.12558681171797736,0.12601526326369028,0.12627476186118547,0.1262297609111507,0.12624878482318044,0.12657671128294656,0.12702423696618825,0.12782608651002145,0.12939354909429235,0.12856922948938565,0.13443569427121402,0.1307577324829406,0.13194668189371433,0.13309001451650315,0.14157472936118345,0.13899428532891453,0.14228433745323768,0.1425433282916079,0.14161558258222065,0.14119217777790796,0.14069390184834404,0.14207127196178346,0.14354281057084417,0.14454007386135573,0.14428197914275653,0.14387047304833736,0.1443684311957819,0.1440025121737189,0.14392117593978393,0.1432839361205729,0.14115778181962987,0.14155291829788438,0.1417299468398861,0.14051478647539867,0.14170697466030402,0.14375277667216532,0.1414387300638285,0.14120625196124797,0.14169013539671318,0.14292467268489661,0.1427823641088055,0.14334294163084357,0.14405359710710805,0.14479446397843465,0.14591331649078346,0.1460280451740998,0.14598191299742658,0.14603784174897816,0.14512782551089717,0.14459250882773508,0.1435728823275197,0.1429464210254557,0.14351670275231598,0.14424462285554493,0.1438919327332358,0.14401454500829972,0.1436000614826427,0.14292674745498843,0.14266303115581203,0.1426523961050284,0.14391866151112453,0.14226947018141142,0.14249746324003423,0.14555462715607734,0.14398018494719012
211 $10.19
-11.13%
$310.7 million
8.142816490140572,8.00885344852191,7.9501990218739795,7.866795833289144,7.8807698650008895,7.880137335272189,7.864778193119133,7.96029194331236,8.148837939651875,8.222487812058333,8.174600623329296,8.28149161512727,8.230453174572798,8.14069777932464,8.118658116071229,7.988754272209952,8.03631075992744,8.09659755765429,8.018535275641995,7.948342142155258,7.940562259476387,7.555116225339814,7.661479688310477,7.723472567875318,8.805635371869194,8.749085173134022,8.696589894154114,8.480132712089015,8.253891979400185,8.132848164962782,8.191102462257428,8.37993609154304,8.433873132695549,8.330640694313947,8.186400330969839,8.189495288384522,8.228945254670675,8.383021873919136,8.63925926295206,8.774044120978203,8.918865710985441,8.751621472938757,8.647595141911184,8.777631079318997,9.105480710177332,9.112601927360167,9.123102761837341,9.050841064806844,8.992864173207254,8.976492791495769,8.719450376133091,8.729455323387448,8.706037728585311,8.602842300089229,8.643239171177756,8.572535220012604,8.616158125352458,8.708245779365104,8.739385395672242,8.825986098340902,9.125810873005483,9.140835814897937,9.132858700094442,9.31427731510774,9.178537179534906,9.192218324985104,9.293845791419244,9.451678149472587,9.380589504530192,9.412649377184698,9.503279420790488,9.956634481295694,9.830550431058489,9.858415494718251,9.742281329792034,9.270627758223135,9.536703231963854,9.642193724948426,9.679927920042745,9.847360119776203,9.709627094073522,9.424432793017392,9.342070835959301,9.255621689470914,9.281979256624924,9.223885957748326,8.814539918907736,8.593829082367538,8.984997051522695,9.046942119571638,9.012367343885016,9.179458680236165,9.42949672997588,8.831589114152997,9.086689651627388,8.955656965678367,9.021895041253867,8.881128367286705,8.97572202306654,9.086816463155843,9.027560162735703,8.96050658091464,8.892794570935322,8.982146169113381,8.980977384650057,8.967233574538678,9.009014214411957,8.9729806732297,9.055082588909691,8.954276213367116,9.042142654940546,9.109961433380715,8.934252500581247,8.935777639192052,8.879911405404508,8.937880708970614,8.863978090184842,9.140954860975778,9.040899087259072,9.00775542400151,8.923315845581712,8.982111236218168,9.07496092842824,9.01475505163453,8.989133151861573,9.122282782577372,9.071105050512699,9.046306230196851,9.00845207236532,9.080822851767474,9.152733889995705,9.146744432228925,9.334818245937216,9.529115770764442,10.227868513975507,9.995696462570871,10.155126549294225,10.218640950575388,10.787627356516074,10.690011331356281,10.836480891476397,10.654162055967165,10.70274916617374,10.968427868247783,10.833561036075219,10.761378734638836,10.998256372917798,12.06489636253432,11.426466428002204,11.75497454642643,11.553657172778529,11.131786538123334,11.506342360011947,11.352472092679847,10.952094675949732,11.246749392127132,11.146602267776055,11.091100412893125,11.882492896985797,11.654717464721408,11.433141591307763,11.11963704395649,11.11627185390579,11.220861615688639,10.88306577789873,10.688538726975384,10.743244814076188,10.489544190720483
212 $1,772.76
-1.73%
$306.8 million
1797.9559617546167,1800.3473921733712,1799.4940067323641,1791.509702934793,1802.8398364955417,1803.0904043828566,1799.9906415295945,1802.3698231734968,1811.0725591841351,1805.093240289468,1803.8253708026516,1802.053996490025,1808.3270485595442,1809.6507854151812,1809.1773573581677,1812.4894762595588,1808.6064295884582,1806.1776571222845,1808.3149361909195,1801.586339608673,1800.165557500068,1802.1902771719033,1799.844447126288,1799.1446331169536,1807.3790211952594,1805.859364955396,1804.7793615219973,1786.402132187063,1793.4731357675753,1791.7641343923326,1800.7100800820137,1808.1965015617193,1804.5703949709314,1794.1847519605872,1802.644228945098,1801.4438022413674,1802.8078297476034,1797.4079805381434,1798.1267365520944,1798.8998863112656,1804.8832916321921,1803.04017545153,1800.0674139470416,1801.3103216043737,1804.5648332337057,1800.932158683778,1802.050713971036,1803.2764812883495,1799.5283020981185,1804.9707618047946,1798.1819836669526,1800.062956308676,1801.9123599218697,1800.7918655435872,1805.7201422123449,1802.800833161702,1802.7781217194158,1805.2861431889914,1803.8173865710535,1801.246805901425,1805.8818669677112,1805.0471129734199,1807.9067923037135,1811.1720708523471,1806.2221141271827,1807.8498796195897,1808.2759567102037,1807.9037139354607,1807.4729563391566,1806.4096766129678,1805.2506500366105,1802.6215139490155,1800.9938918129371,1796.5414208304599,1799.41185863902,1778.6675515005174,1806.804346321658,1804.5113139619368,1799.840071484674,1794.468232414427,1793.5296740364283,1798.8287125731995,1792.7553356977867,1798.7819983976894,1800.4314657955078,1800.846668136709,1794.686001877271,1799.7957392054839,1796.4304983963661,1801.6791579815822,1803.1335738560197,1796.6064067298075,1813.163590927665,1797.3567693018751,1803.410431963054,1807.7162184635708,1804.2885353864028,1803.8693044682298,1806.6249196900897,1808.7766457582563,1810.0643130891467,1805.2499202501679,1803.4243960927286,1802.2980112561622,1802.3071330556434,1803.5673955663026,1800.5968872130954,1800.225915334092,1803.0442303968714,1801.954559125267,1803.410693412519,1803.0544194888362,1798.0562258169255,1799.4923478335083,1793.9010090300135,1805.611631023534,1801.164899211426,1815.682283586899,1810.2039542897016,1810.0794484321143,1812.8933721366284,1808.5629650919125,1808.9376762277527,1809.741030627493,1810.8383180170358,1810.3938779447592,1809.8336793989165,1811.0399262259332,1808.65068111624,1809.5869320473146,1808.9409690687037,1809.2784573905544,1809.4704895252873,1807.955408239133,1809.8270865606034,1807.5088349641123,1804.8395668071457,1810.2732534456788,1812.209201842016,1804.258961703966,1808.9087869677342,1806.010547294871,1805.3359874027412,1803.0155495868273,1797.2454229342993,1804.239904034178,1803.7117254041325,1802.5513446329123,1801.8963402086438,1806.7452809765023,1801.6566357848585,1796.6949235781378,1802.497300150194,1801.4641706396446,1797.7785807598332,1796.7438876972956,1795.8485607534947,1793.8976014525156,1793.8898303357914,1790.5610957840756,1784.117909464737,1785.8711361719156,1784.565912435032,1777.9743655683858,1758.6223254956153,1768.7963213087446,1767.5482416442514,1766.2618944534443
213 $0.999557
-0.76%
$306.0 million
0.9970263161857897,0.9972118066844252,1.0003306754949572,0.9938702041408705,0.9997192678942286,1.0001513719503772,1.000470228596313,1.0084263553598976,1.004323799841229,0.9968586346916852,0.9992759477631349,0.9995476519324431,1.0041595305356907,0.9987404056404251,0.99983572746364,1.003279180281351,0.9984270066843858,1.0025551664323618,1.0039811353926147,0.9973896666030511,0.9979608392245181,0.9857645264079264,0.9952936408809941,0.997051309570207,1.0014549387509535,1.0000104872235929,0.9995643347606838,0.9899336414144269,0.9871022896604081,0.9887831037261298,0.9977622974755384,1.007638522949843,1.0095525384158144,1.0038839899088978,1.0082453747812419,1.0087285121173575,1.0116336563998747,1.0096820694558373,1.000097831283864,1.0020098661053922,1.004272341229156,1.0032569910202975,1.0006773678928402,0.9985516991050496,1.0001434048536362,1.0009085625456273,0.9971985517001049,1.0059045419347885,0.9996650246210127,1.0019448085157836,0.9993569472538341,0.9999552488134168,1.0024852471857226,1.000001635696318,0.9998858889156851,0.9940977016435305,0.9950734996679698,1.0024413964134469,1.0009229816649357,1.004998510700622,1.0037699796813297,1.0009007650723896,1.004987479791169,1.0025869186484866,1.0004806736061214,1.0029583688614987,1.0035385327465225,1.002740202109174,1.0016270907638243,1.0009615862910228,1.0005227678517417,0.9983750937429045,0.996600164773777,0.9988072004799242,1.000127693859576,0.9978253910595835,1.0054600363119108,1.00701877158292,1.0129750230333967,1.011422129779998,0.9999246539375171,0.9986148598673823,0.9920758367255873,0.9956916392574002,0.9950267875056046,1.0008051176994455,0.9963090831758034,1.0012120222273564,1.0051605996927577,1.0052100091701783,1.0061745910231483,1.0011624492527005,1.0078899985750676,0.9947451309139463,0.9973104576213879,1.0020834655822184,1.0054168879499958,1.0054204826136224,1.0047175159246808,1.005617496294794,1.0064580003847463,1.0036673178262887,1.0038097681608393,1.0023076614349984,0.9998706204081701,1.0007230033405545,1.0036022406668015,1.0002434228995147,1.0036549441742286,1.0048049212997399,1.0041243903247539,1.0048090363198463,1.0003892846931457,1.004234595133921,1.000016378370849,1.013635844302394,1.0028571664978192,1.0027907555230422,1.0002914440487973,1.0011347685337688,1.0033893904106352,1.0029593997706776,1.0022018414553693,1.0024876891375785,0.9994668941544939,1.0036875267847867,1.0015167560363756,1.0009739037863188,0.9992782104781222,1.004976430143389,1.003170424793409,1.0003211811080088,0.995561066854268,0.9980947539092287,1.0011007511797472,1.0001868971763619,0.9992083449872987,1.0042577513664972,1.0023424292052903,1.0033039496854643,1.0065697139879861,1.0068492649921494,1.0119674507622038,1.0022219323241468,1.0035311153390822,1.00885803029837,1.006648842325607,1.0064048789614954,1.0008119328063696,1.00046705699481,1.0006205980405118,0.9945340696824961,0.9959558171873276,0.9971346128202273,0.9977200055544897,0.9982042014397804,0.9984306925182029,0.9976457943221071,0.9967953610950689,0.9959100536715877,0.9969872007265935,1.007055776508928,1.000547689522159,1.0027270891645301,0.992096093105502,1.0001274512640335,1.0020427418847266,1.0006341754434023
214 $18.5
-2.46%
$304.7 million
19.3997745927139,19.22008059846792,19.18189672515379,18.933145180633286,19.35549119455886,19.255021771019642,19.207721374413172,19.27546626645832,19.12675293256536,19.099312795039925,19.087922257460885,19.130611029955702,19.458821940373735,19.942116814101812,20.127728155782687,19.28503366716163,18.898064611822562,19.036489418123598,19.17025799704617,18.926104071453956,18.813510912382153,17.750325008592746,17.89605715057556,17.963347452270217,18.41839409321061,18.450571153804876,18.2740871652137,17.959124650594198,17.808015339358764,17.758960267283356,17.836011222305622,18.141394162253437,18.391918792895986,18.3477747362571,18.245627857848625,18.290817460992834,18.217242191823953,18.134440195493493,18.106637229704294,17.99690446202551,18.19175562742747,18.237669452120652,18.16612343851702,18.16695827335845,18.290241111249806,18.567154534469484,18.717737479707875,18.717365455612278,18.913661512034405,18.645796068062225,18.529684617213572,18.490195892912173,18.37385050843603,18.139202890956955,18.09925485627832,18.05037229739123,18.220268937332534,18.114037009535767,18.371696900369706,18.443267976990235,18.282385091874545,18.091689776176622,18.244963664921453,18.450653068230967,18.4175731888483,18.397871282095757,18.569029292438287,18.43464290831605,18.35714066859564,18.668725283635563,18.497208457750727,18.62098153626772,18.401845444097642,18.445809792757736,18.51960684874626,17.97542295325878,18.25291336663372,18.243758889916368,18.287402984232088,18.204186057574198,18.03818412128993,18.023451676427488,17.744498128846434,17.69059805732145,17.664978530927247,17.60419187291334,17.547476038450704,17.043745075367237,17.376498469816024,16.940749288448725,17.25457073144939,17.13649784592654,17.49227243495313,16.867996752833754,17.061547444803885,17.121421855602204,17.160296574058346,17.022809355132065,17.12715095021068,17.21633863651607,17.315942350995407,17.46083251571562,17.295528770035503,17.59533176457941,17.727272947300854,17.253968802283772,17.515845777703863,17.223429509948346,17.53483086471765,17.836214220340082,18.050260630265193,17.700957851405718,18.15988344362074,17.810192185235053,17.98502247041488,18.05209690611477,18.032354951031508,18.21802002558026,18.36359891087806,18.31743049815382,18.29123810912712,18.442989639896563,18.270493600545997,18.30922127294057,18.291682332451703,18.35266999925409,18.345263844282545,18.352681817711098,18.30070896602304,18.299506140237956,18.240629533309857,18.316086871381817,18.372993268025592,18.43644847221838,18.66541130005719,18.619340161695845,18.581215138163977,18.927526579454234,19.127857334894667,18.768250959090985,18.87592925477251,18.81976600346932,19.015737151973138,18.94692763964122,18.81683872799758,19.007323680934515,18.96019439599907,18.92692546330092,18.93247500885526,19.087337774385887,19.09272040771529,18.87892674293911,18.973628149717015,19.09105699151793,18.95444838699536,19.110798681939787,19.028569528600777,19.098911631711957,19.142879590596703,19.00214110644192,19.005582742383165,18.961286675803557,18.941706508249393,18.985397392890565,18.692328053765667,18.629907690246167,18.760575425611417,18.690143667904827,18.718008978246914
215 $1.55
-0.82%
$304.5 million
1.5270937865978953,1.5283927120630896,1.5262734094265114,1.5347914412891908,1.5220626627372553,1.5225577696974408,1.529691961039293,1.5299804969286006,1.525364226764282,1.529866319183709,1.5269592098998883,1.5356308440357456,1.5349557374486065,1.5341500646948696,1.5261424977918818,1.5279222241151997,1.5256450171694542,1.5246767383377535,1.5309455535202767,1.5236757097768734,1.5221610352177017,1.5170633406869454,1.5238451795721994,1.5223304763853118,1.52113056411024,1.5180100817884856,1.5248414179869696,1.5133649065780939,1.5173905868117112,1.5142564117511579,1.517400624411834,1.52405140783091,1.5239968456885058,1.5191478373290697,1.529796453298002,1.5205891800376914,1.5239271485680923,1.4975053980406374,1.5250763285027957,1.5156447958485095,1.5229370789600285,1.5221264863196553,1.518995669150587,1.521675642621322,1.5223795007236038,1.5197738330461188,1.519961369448383,1.5188213628998195,1.5257030754225371,1.5296170167455008,1.5299354241300749,1.531472826162607,1.5307362777882716,1.5304917672618443,1.531450788549371,1.5309366355777907,1.533150286002783,1.5322990714076963,1.5317051897734986,1.5326158628605275,1.531526536662007,1.5289329329944392,1.5322775957462704,1.5315392589865204,1.5290967714879211,1.5292886969731776,1.5297507544054776,1.5294799943003046,1.529195074626642,1.531251509991197,1.5307321533326306,1.5308792369271345,1.5302154031395194,1.5281927649570346,1.5294989351816983,1.5216413632204924,1.5339914806876356,1.5313613959174086,1.530286114164318,1.5308474995447525,1.5312272373358597,1.5301578926950206,1.5399713196103149,1.5447562372678028,1.5375784143013003,1.5411688860353203,1.5289850868688686,1.5324503599674864,1.5366767091053002,1.5311263289723387,1.5292096412500433,1.5369526096916868,1.545550365174243,1.527391087081096,1.5255539304202264,1.5328176682228005,1.5394059118517713,1.5362467740760608,1.5391050804077375,1.5422220029121887,1.5424949484178476,1.540353170669754,1.5364965209462462,1.539629140851045,1.5392026632568854,1.5338130883933543,1.5315921971062967,1.5284413718334466,1.5328446796950266,1.5333389678062987,1.5337549021443118,1.5303297342101552,1.5375756580347084,1.5404388258445494,1.5372339641216837,1.5421067696656516,1.5402485996486617,1.542591465569922,1.5483360791201681,1.5513111937811195,1.5462582743258448,1.5519865998922922,1.559937043173771,1.562066010373224,1.5626269296968796,1.561992770726739,1.563010571682843,1.5655807318982868,1.5659026038336161,1.5609712311060058,1.5455274816956446,1.5455268677469975,1.536836643278624,1.5392095143231441,1.5384000350657432,1.546246076024988,1.5425150818981666,1.551250877940792,1.5490417697261771,1.550752650023085,1.5573955571739515,1.5459356523252026,1.5600406730270933,1.5535528744276814,1.5580087992640612,1.5464526756854478,1.5461338602860888,1.5477529221761293,1.5603241957953378,1.5612742379547175,1.5600415844148932,1.5584202027861702,1.5591278193273237,1.5530240259418695,1.548335134149061,1.5475921551868688,1.5462024995488266,1.5448585022555075,1.5412812354297831,1.5358325906196995,1.53685501363594,1.5383884759105553,1.5386707548373573,1.5431045833665773,1.5402019758889955,1.5396207863342488,1.545725525209495,1.5464189029159874
216 $0.349937
+7.87%
$303.9 million
0.3051362038406064,0.29811709987092655,0.297119465060885,0.29550465853752733,0.3008858116472803,0.2986195707856604,0.3024977714585618,0.3053811035113665,0.3086542494466151,0.309283673413415,0.3159044043873447,0.32305504208145047,0.331644995694522,0.32810708497429947,0.3170379283116512,0.3097513591689979,0.3323617491774996,0.3370752494215118,0.3390481749427391,0.33207588793999615,0.3213279323368417,0.3012120472582743,0.30817633491069896,0.3103739301446124,0.3147879730366351,0.3242644662367618,0.3146164958371964,0.31028671527154095,0.29948154970761826,0.2979489865029626,0.30006034983824936,0.30257902860125824,0.3050552476962941,0.3016574316051882,0.2968001020688059,0.3015318782553272,0.2987970984363615,0.30024897133615286,0.3004754568371159,0.299718709742992,0.30382296412613485,0.30629097346785206,0.31232660560081743,0.3121504316646466,0.3099466596545623,0.31536577482490435,0.3138977496384124,0.31315767874223255,0.31004959539130644,0.3092878552769652,0.31919797149201884,0.31765322902209797,0.31396016187904796,0.31188526654332926,0.30844739303353674,0.3098334355581631,0.3107266518612506,0.3169672027795929,0.324848022233717,0.31826607499371945,0.32092804286622395,0.31205565137435165,0.31508961805111013,0.31901162177338327,0.3169469977444944,0.31798663528882604,0.3205669693025265,0.3223028610601389,0.32379112283674094,0.3293974854929134,0.34257270108571103,0.34274183769499683,0.3430777508988231,0.33973006920691207,0.3490245152767605,0.3320356808744563,0.33780970093804547,0.34944893042406894,0.3515001013964676,0.3431759737600224,0.33104872041209693,0.3272344653878953,0.3247875290649691,0.3200752909052924,0.3200618406125932,0.31743897428533047,0.3066365548327318,0.3047470719312001,0.308260484737861,0.3076066117528155,0.30940712422235456,0.30815477443494566,0.311228375023567,0.298191935803238,0.3022393747538951,0.3036386154824666,0.3052894862613402,0.3045333984624273,0.30592981763532745,0.30860397707528514,0.3086508865117186,0.3050639772112473,0.305466023043291,0.3085936372967111,0.30602396682936106,0.30269275867696815,0.3071787880457816,0.30806543341905995,0.30717993682429956,0.3116348160647881,0.31415263221048745,0.31603947336825255,0.3127482748311684,0.3132850765685235,0.30977353938122854,0.3105886844720885,0.3073324262896053,0.3136038407916837,0.30955154107540406,0.308429243880176,0.31158774775619247,0.3097079212876857,0.30806855752223433,0.307201097675046,0.303835076253465,0.3069099682191968,0.30964368813706983,0.30834307292251734,0.30889091096646165,0.3093938178330938,0.3083086010375673,0.30935074240356814,0.3100317678401456,0.31230553539367445,0.3130379666518597,0.31675564122187483,0.32322755389710794,0.32919848144281033,0.3310135522053932,0.32943350347696093,0.3359120623524218,0.33104975401529746,0.33233771965455744,0.3275796487675012,0.3259986499374535,0.325128030821971,0.32441961484840526,0.32259154254811295,0.3242985316265541,0.3276956438982681,0.3265025959205166,0.32255962410320177,0.3277878586422899,0.323348845823173,0.31524225163906894,0.32778737362857446,0.329544556980833,0.33515661013907005,0.3475025503987078,0.35092394715334985,0.35794149113982676,0.3608938950594755,0.35868469694358845,0.3636522830664653,0.35520977081807664,0.35974967714558204,0.3629507625030587,0.3581521269380495
217 $0.667381
+4.88%
$303.6 million
0.6655704728035057,0.6589542981941557,0.6569250498804968,0.6543302270546237,0.6563560493228457,0.6546526815747701,0.651459717930412,0.6558381382791005,0.6640845006373398,0.6547717808468522,0.6540455268658957,0.6481004072555961,0.653553614718576,0.6492313529616525,0.6505725686696318,0.6471353707061805,0.6464165900847759,0.6488488220639207,0.6431411827405125,0.6419297409077538,0.6389069823080602,0.6281043317474538,0.6285135009706398,0.6352759171226982,0.6365892769434917,0.6372707974248846,0.6366102910561631,0.6330787294741621,0.6224022015781697,0.6192887165412879,0.6296172373667874,0.6353878422282654,0.6400191099846118,0.624740148978627,0.6269041090809229,0.6282911501937092,0.6312400203087749,0.6313286219558945,0.6319988859306319,0.6323231951318463,0.635949806427166,0.634632117965853,0.6323294646380496,0.6328143075350476,0.6283282276084584,0.6372324613879424,0.6369279175640011,0.6251190677086019,0.6184339034071785,0.6171011563623043,0.6135088344260423,0.6193478752317145,0.6233793521812945,0.6105351287051594,0.6119673638685197,0.6079024011699065,0.610265157021518,0.6216100101730246,0.6264637063774844,0.6234563191184871,0.6186942810776678,0.6240250195333322,0.6246073812025857,0.6256307716209676,0.6266253434375313,0.6353194644732569,0.6341101704599306,0.6325312031149407,0.6339694074386664,0.6370273352869973,0.6404994427694539,0.6383330511764108,0.6422790421166534,0.6403575458051444,0.6382252409426434,0.6198933941443351,0.6336217345855972,0.6320268325462683,0.6341539112341716,0.6364668684095866,0.627673711468705,0.6284494777084908,0.626755387377275,0.6287640662402174,0.6274423299271937,0.6286226518236157,0.628752203176975,0.631209097509734,0.6444156004732046,0.6412204114533361,0.6398958391518899,0.651086292094485,0.64709656864837,0.6264649638092411,0.6276341716348525,0.629431338973476,0.6284106416498203,0.6292294878234298,0.6319767875153219,0.630863991852706,0.6257358857428431,0.6266994494578599,0.6273563767718259,0.6315903234188118,0.6322907439131397,0.6309039069310202,0.6260337649600695,0.6223249777282021,0.6245227145719783,0.6236515341770679,0.6233557027673166,0.6285609015824254,0.6301151175852947,0.6297396095989611,0.6279188009803109,0.632207715905491,0.6260854506963095,0.6345195883266909,0.6297142334143873,0.6291469113694091,0.6347995710367814,0.6349778546872435,0.6340152675630075,0.6327976232814384,0.6311392406341745,0.6317652284156302,0.630080834579698,0.6269553270641782,0.6280604235130435,0.6252925665059843,0.6235873067536426,0.6254866271441663,0.6264813659510207,0.6248058713397087,0.6285546552509504,0.6322797489117767,0.6248607376588701,0.6264970999442421,0.6271122880958774,0.6256053463311713,0.632865898771261,0.6290066729912502,0.6351574914050311,0.6279063069305385,0.6276023227637433,0.630942179604185,0.6346311057607522,0.6347621009677431,0.6365848320987437,0.6403316653357315,0.6339082270177162,0.631720417413654,0.6493505074019814,0.648617173333257,0.6467149832846868,0.6556813602583024,0.6528947061160938,0.6517234681779691,0.6527865915167922,0.6518332473855581,0.6510545332970005,0.6467848533264923,0.6552883804480067,0.6593794352190809,0.6480571477532415,0.6604441922181993,0.665785396566267,0.6580219677546075
218 $3.01
-0.99%
$302.4 million
2.1655419209595244,2.172976786187642,2.196128699267017,2.3447275068140594,2.3458538674621483,2.374174300211401,2.4127672447623376,2.443354082150742,2.422251980870638,2.3734710146916522,2.3496340223302843,2.332831856108888,2.333610248147729,2.281265887892936,2.258510646875606,2.2623624513663083,2.2634942509051816,2.2469404890604925,2.2367192598613346,2.193580661999901,2.100716016045939,2.1635700467260723,2.140152134123777,2.182603457322931,2.1588609897622577,2.139927494137259,2.0804325358205245,2.0854006090466974,2.095120375762928,2.120437377886414,2.1751446344445546,2.190465698363329,2.18645874134551,2.1584237583467156,2.1766568758630793,2.1600826618078965,2.192412094460125,2.165507556555711,2.189321579420275,2.2413396066857305,2.2525896912327057,2.257302967031573,2.2644026858161412,2.2539049384775467,2.2572632154199925,2.262410823523862,2.284456320149601,2.279616556910632,2.2672870301958326,2.2943525995014156,2.3404412180837624,2.323620576279048,2.287592070419439,2.270733914211782,2.2490677302653768,2.2246800912819156,2.246165141644163,2.2530187384797733,2.287610726521109,2.3167929268421394,2.306637513508732,2.3306215293639094,2.390085631467398,2.373069645679561,2.3832468419595645,2.380670376394061,2.3777743384480807,2.331264516031221,2.335850167706107,2.321836294147648,2.3301574238214755,2.33003772563478,2.3391007224879465,2.345871661948783,2.310737411196931,2.2847399848640007,2.3534220337700362,2.4091740127524806,2.4433728725509485,2.3986538901386503,2.3528881025296244,2.338148783714313,2.2630763281041,2.232914109354738,2.235138745053074,2.1485222769093437,2.138570454885801,2.1740533192393925,2.1701730692893952,2.1639199324665186,2.1477536309966583,2.2121985651696834,2.0949202624437784,2.1352395174039462,2.122846869071347,2.125815009248368,2.1220601017463707,2.1533060680836194,2.1685545957561505,2.1769777017479175,2.226947826480543,2.3653706020742473,2.403597216500466,2.406308855395103,2.3900527723154146,2.423828300053538,2.392314298509603,2.4028748767019446,2.4006908375309606,2.3974633272467836,2.41912487551036,2.3853404946311665,2.552700150064324,2.5180384998212544,2.6542839536160385,2.6893092904621874,2.616111312937226,2.6343651217987114,2.63521267285326,2.645565723840937,2.716070319945555,2.6994390519612725,2.679952831924524,2.7858792511802197,2.7957519175981185,2.7790343221374454,2.745981666422937,2.780531892898967,2.871333292898745,2.950909002132804,2.9149240923797954,2.9727550234053957,2.919222017134199,2.8577994753577047,2.855194704330948,2.8094359390921966,2.8650883379289382,2.8403207261980623,2.8936654831114543,3.067838461268868,3.0853373619950166,3.0796600853069593,3.0869014949997653,3.1035764738665295,3.0614455211934493,3.029487590476847,3.086504415828896,3.056868328554955,2.9780253210808945,2.9827744857535894,2.9258106904431065,3.0396202476755345,3.2294052192479987,3.1922340449062276,3.281540572895827,3.271371745178588,3.195699755897492,3.1983914802551263,3.161713740114623,3.2137387882211184,3.224076463385164,3.2730120460803898,3.233973906378873,3.3217769230433043,3.3896713609658096,3.3108070105539067,3.198331289845406,3.113611389402671
219 $0.744795
+2.31%
$300.6 million
0.7166185509661881,0.7120500139157603,0.7181982934037926,0.7039541570429084,0.706677478969008,0.7104727154896888,0.7100957340970493,0.7084762275417663,0.7125319071889585,0.7189368368793528,0.7258850401588108,0.7280837122842099,0.7418414842956895,0.7553070355191932,0.8376476013188319,0.8676007758463699,0.8135416336914475,0.7903769575042888,0.7905214662998024,0.8202421960941774,0.7920893711647544,0.7543179400152604,0.7589447136713326,0.7621940363262422,0.7500575876718315,0.7481594204827949,0.741481708985766,0.7415865152353515,0.717410235971439,0.7144855019730474,0.7269695694109922,0.7754581582239616,0.7730483143804344,0.755539042100757,0.7772728649339802,0.775160429959143,0.7584955233465381,0.770826668518636,0.7515518756072518,0.7499712923041029,0.7710476892297093,0.7662575010366329,0.7624004667239995,0.7568391407708408,0.7587183917674826,0.7588340209376263,0.7530755998357768,0.7719384094522971,0.7658378381075331,0.7662092070918866,0.7582338235143944,0.7632948479039539,0.7577720273418301,0.7562156374472171,0.7607737330683921,0.7602182545222395,0.7449873435409312,0.7467087290445863,0.7512625936538497,0.7572617446702912,0.7655253707540406,0.7632489764397147,0.773782469128256,0.7791142021395656,0.7726187663542582,0.771843734055731,0.7729193211847002,0.7726211664431634,0.7592152005792215,0.769562267711288,0.7530048491673512,0.7579129370875798,0.7654352280599052,0.7625384715949213,0.7627060785966173,0.7605123483070448,0.7425531354797814,0.748222488486606,0.7501701579093507,0.7454889884751247,0.7356980850150288,0.7202511463329554,0.7205936053226505,0.7068039261428974,0.7076064642026689,0.7093192476917083,0.703904643519886,0.6857171165473147,0.6831683052441402,0.6913969757341515,0.687958597639351,0.6921963558584884,0.7106791007447404,0.673234670293522,0.6878770066097922,0.6847149262113286,0.6882151741408675,0.6722684058313632,0.6470318871367762,0.6449187255834298,0.6530913448743293,0.6550955218894051,0.6614420213866596,0.6804019578627826,0.6829054576871273,0.6831850219159908,0.689879426699622,0.6868423552675256,0.6910982105303274,0.6826290709746337,0.6860006936494011,0.6949612039803086,0.6933702096413699,0.6978344161887531,0.7024324214500067,0.7117958186704672,0.6778682488969635,0.6875440898890605,0.7094636585121568,0.7061327906716329,0.7101582274692669,0.7041828114890932,0.7054499140807085,0.7121245905444754,0.7173829847823631,0.7166959683914597,0.7188507716732062,0.7183949968148523,0.7191964455091179,0.7175620527855218,0.7126033090867359,0.7121304369706896,0.7120649519768487,0.7153077540212854,0.7162850745503697,0.7199514877877061,0.7209558805874776,0.725852014397918,0.7332662084992707,0.7303403999877991,0.7321909151351991,0.7249107976184018,0.7312250926269463,0.7287097773144426,0.7261502450385532,0.7254587611013986,0.7321196444786985,0.7286001622230481,0.7336412846591729,0.7327391039721223,0.7300293487004905,0.7266086887676788,0.7447124983410714,0.7319432813971913,0.7425736733091556,0.7737824363702867,0.7624948479226845,0.7491623992100418,0.7576657295611822,0.7619321710678398,0.7501450854399445,0.7471990417699732,0.7458385200450857,0.7618801546309009,0.734454120478839,0.740445086322837,0.7440797092722319,0.7516923424705297,0.7470723417683162
220 $0.585611
-7.06%
$298.3 million
0.5398030372395385,0.537753113123663,0.5279076597552433,0.5239685455036223,0.5279019961082463,0.5247203339880557,0.5248134958529612,0.5260397866322722,0.5229328590354797,0.5250551410057754,0.5212953420698585,0.5216518360677928,0.5152826400027363,0.5129300773283266,0.49723439209781434,0.483733397806433,0.48619230366384053,0.488774444151045,0.488304457426476,0.4923024140597196,0.4918983652669637,0.47279002190284247,0.47711977868072325,0.483134367972801,0.48888074613292815,0.4954979674034738,0.4973636348438837,0.48824682202548153,0.4775128609955624,0.4740379210542408,0.47864081163539995,0.4844180264942658,0.503834338345183,0.5036206921865025,0.5017392428220536,0.5050124446906009,0.5052993506475029,0.5103994365799014,0.5032030746698063,0.5156811040406385,0.5115195859268526,0.5159986027685625,0.5150249777714595,0.5240464538596565,0.529123998815376,0.5273957196232243,0.5418206006900437,0.5462687486710468,0.5347454658387739,0.538867370025746,0.5247826100900267,0.5260830474265831,0.5285804866133949,0.5244599605136052,0.519111705814222,0.5241729161659496,0.5256302151447115,0.530009084856954,0.5296531481274955,0.5359228028027522,0.542483078115227,0.5348008316949094,0.5363273522581142,0.5409840668649915,0.549564963100811,0.5403717293256931,0.5400478526167077,0.5410251087537588,0.5354691123854365,0.5337583813288563,0.534952254496242,0.5295578071769681,0.5274744758941106,0.5285295146594041,0.5349046310687542,0.5126206881173778,0.5181969247618258,0.5307244163714129,0.5302297528863843,0.52859632277825,0.5179718791192597,0.5192048549207205,0.5064243679927221,0.5047998812128546,0.5107274063392984,0.5059196075629071,0.4921890102285162,0.4885832978767969,0.4819048807439581,0.4885260027550768,0.48670558435922784,0.48295571913018737,0.5013328941134901,0.5006391353389081,0.508017538588721,0.5063611599452837,0.5126696583856287,0.5073794947658938,0.515309932805583,0.5240318661496883,0.5244593318398909,0.5269907965510918,0.5221436370907813,0.5270916689753598,0.5226852924749521,0.5149417762700191,0.5154278060444253,0.5149977647881161,0.5103060607907465,0.5105265986612689,0.5156279760753417,0.5256896735344416,0.5210565685404892,0.5245495804170955,0.5196669062587809,0.5251589910972961,0.5195514699576754,0.5382351716148256,0.5514687538835973,0.566001417424421,0.5777778777441126,0.5729029318359753,0.602069217844584,0.61665861405577,0.6247491626971698,0.6204025616274197,0.6168284005329425,0.6074866902504004,0.6066199482180764,0.6127286358637345,0.6098334677085963,0.6046683741849884,0.6079114493483743,0.6095466678664483,0.6260243691707177,0.63921024031557,0.6134484441110633,0.6166559767793751,0.6096752587485802,0.6057667639213815,0.6122355284627344,0.611844061338542,0.6180518241008641,0.6156860514605285,0.623858381318954,0.6214015930079977,0.6175149715058246,0.625476758006256,0.6363692142651285,0.636932737214222,0.6339060175130777,0.6342466427216532,0.6475700646259995,0.6385633729046293,0.6278125953411993,0.6315267707243798,0.6281593678397196,0.6314595839904699,0.6289156028546871,0.6283826292048397,0.6246427852768974,0.619772491202793,0.6180527101881248,0.6145409252915058,0.6042406424891412,0.6123638094577034,0.6181681701921935,0.6068212578200878
221 $27.7
-0.18%
$298.0 million
26.903679914150175,26.359380978257335,26.286957699603025,26.02458160488116,26.368974299242385,26.27821627308324,26.185318714742746,26.535247038090407,26.89770903974203,26.8236348556212,26.583452692815175,26.56961827469077,26.606949700351883,26.253325569075354,25.773516611247615,25.759565472501617,25.897279238424968,26.007915464316138,25.850756585178612,25.578062076779723,25.381483332702743,24.531743073641447,25.05420414599531,24.982630024390783,25.247437014231515,25.1770211872512,25.125312381507925,24.46625517224822,24.034757459285142,23.97319367340112,24.46930456758944,24.790879700026643,24.905084342028214,24.71972128986816,24.545500538931616,24.83588857074094,24.775840760354384,24.784648759625608,24.6828745089587,24.761496928153832,25.20320205186483,25.37069326331581,25.316656853615335,25.514269382101862,25.587528550646425,25.600462964908722,25.48125929785024,25.534294822683336,25.48352379978177,25.44391008739415,25.238847265959585,25.195997611580548,25.10126169150601,24.825040643787503,24.83706927995598,24.61934789159093,24.66073545315148,24.927217623548554,25.275050881075856,25.458364344371326,25.521679913660343,25.24764501293661,25.55341261404146,26.140703333059268,25.991017752574933,26.18710634593759,26.301662562960455,26.284425020239862,26.149151934796357,26.34182663060762,26.270525396203052,27.38903466372993,27.303073468619914,27.063161650244435,26.94063316937283,26.205275024149362,26.25131203874801,26.52780058405046,26.87083413620807,26.718190468106602,26.131837659855176,25.71193852036352,25.595207966707303,25.43593543706064,25.48772203812992,25.43108627179079,24.618497660382758,24.541844527697094,24.817839355393936,24.92861552452103,25.209357534803416,24.946225857997447,25.698978190295016,24.60768109041961,24.744654347783563,24.762736687125003,24.842826946615347,24.8112936052606,24.945181835132857,25.122524580306035,25.245810409064482,25.25009547856147,25.14587279484163,25.610718591494415,25.426520691951726,25.347610555733564,25.47443656570123,25.18055901816841,25.283261354821626,25.343193985893386,25.342312271825417,25.708183613539095,25.523162229918817,25.704894012907545,25.495409986011527,25.473759636760057,25.824841329537463,26.2577501739902,26.592076805817527,26.77310469435174,26.915049916689306,26.579034730870728,26.472067468430485,26.629790583464143,26.368929134763107,26.736694366450294,26.86530120403903,26.84585010201903,26.731297571653098,27.03313510108398,26.69933218370009,26.830320357605192,26.783743796145227,27.02315505036235,27.583597630894506,27.60551449893759,27.393295854355703,27.83314510531229,27.578662213014635,27.597665934050305,27.73151896286941,27.571092204476738,27.899414441929498,27.67576898802791,27.73303233414809,27.650163682317054,27.52518737446447,27.5308003678374,28.065432286021466,28.217305419725907,28.24415509135436,28.38614489164785,28.603315722430143,28.40157139594242,28.184972722107734,28.728581387970667,28.978693722978605,29.107098916397753,29.655677327947334,29.274008768385393,29.395929174944754,29.266101197871308,29.19889893113808,29.459118051193734,28.42091945477205,28.53923294721333,28.82018835760151,28.672271949718386
222 $3.57
-4.60%
$296.6 million
3.510402395708777,3.4912096155935357,3.4664909950323595,3.4568979194843044,3.494923307190088,3.4970537362558027,3.5188159622329827,3.5280301343756233,3.548537478382674,3.574117666540191,3.580346779105596,3.5824389138221377,3.5725401871558535,3.5426256550562485,3.4901696971403937,3.5098966022992664,3.5006030422334358,3.5811561412915465,3.828877888768941,3.7098805475893077,3.6891184810437747,3.5082251357815757,3.6239779523108164,3.672984925919809,3.8334666806308926,4.030004160681169,4.021261257896478,4.072204767835872,3.9203375870761836,3.896460470235384,3.990986045504876,3.9917142366594307,3.8967876325061126,3.8488904073222527,3.8240355250400193,3.8661415791707285,3.8555614402949114,3.820481859822033,3.8140681009935307,3.8094415868253857,3.846333375454898,3.834361593938761,3.796404333006981,3.8456799607629555,3.882270548182111,3.8242921824773566,3.8032504173271495,3.8066029650509763,3.7806855682095795,3.7735862862610463,3.7391796333039595,3.779825210743542,3.7609367271104035,3.70973156691207,3.667468388702854,3.6347717016244308,3.6247573680958936,3.641361527576036,3.6348009375983663,3.6626710236139854,3.691638222494936,3.6845281985683322,3.7060526034122483,3.7341305774839295,3.7050925195400763,3.7323807505157927,3.702138192144749,3.672667647409474,3.680551604026372,3.681766074765143,3.670355244446297,3.6585549122467746,3.660788089682923,3.6464178692338685,3.6763724039016594,3.5866453299529946,3.6203694134919986,3.63747757734768,3.6372876934908014,3.631040242914186,3.558755048932988,3.5275043189724196,3.529654787418295,3.5235539939030325,3.5343485492244553,3.5329654665439505,3.4511356102983024,3.4396187295800105,3.4541376154416974,3.4794955192548724,3.509741088895753,3.487775299096114,3.5527845793709094,3.4573697073365555,3.4763911833423315,3.484007879574364,3.494645470608507,3.4561914174997,3.4549574765820323,3.4779354846359265,3.476666407546647,3.5270887103836164,3.4993396887886976,3.5053030897752673,3.4969128750076655,3.481625968718412,3.476031163184067,3.4605562204615987,3.476625123685048,3.476223211938401,3.4875033072464823,3.508373653619206,3.496355378540432,3.5480497121995427,3.539279549237662,3.5607478563815356,3.5131473573775653,3.5696643322045225,3.6175072656736025,3.6404585127747775,3.6893288166458484,3.6680994134989637,3.6262307195336443,3.649064659966691,3.6325402403917555,3.649714378192272,3.6670106128952895,3.6776959093740373,3.670741408228384,3.692542337539643,3.7495791858174017,3.738531566698873,3.701966785326914,3.745011295128889,3.747396453093168,3.7737803720694925,3.8001356869093668,3.8177222084507902,3.767110157525114,3.7482466727020984,3.7892182785450643,3.7724572077992695,3.78232813271823,3.7750684321034056,3.7559617600962514,3.7482017958622267,3.747847749601635,3.7348213672288053,3.717132511212497,3.7488350941559068,3.7490907009538597,3.7298806979823764,3.7406245059321543,3.7638056242331954,3.731040562596839,3.767217539710457,3.779672506989174,3.7759286385150603,3.763941076397938,3.7395099897229254,3.728371316365516,3.7339723080777256,3.704832700664188,3.7147268415129653,3.674116405678217,3.7022843574659277,3.7023832997083588,3.6528239411949137,3.6266250010742436
223 $2.03
-8.23%
$295.1 million
1.972421858138624,1.9599287889350183,1.9410727650290154,1.8999768892303381,1.920394547623023,1.9383745687942806,1.9155639697620517,1.9162430317381673,1.899989161101144,1.9507774887477014,1.9366186089196487,1.9397280339314393,1.9420791046569665,1.9265900932227746,1.9350243271597518,1.9285069727708268,1.9475829053366225,1.9740194788875403,1.9795685314073928,2.004752612750303,2.1002335987044427,1.9459098074022416,2.012564761229379,2.0243208612599983,2.1048091095747448,2.092774157335495,2.1342222474153325,2.1674172115985915,2.122467362443648,2.1246502687806137,2.172843951777398,2.275732855909294,2.386499882691896,2.443487918370262,2.5080390614647956,2.4599160612287854,2.4914557108635553,2.584470889790189,2.4844893993950676,2.4832500913427573,2.4922601900233756,2.3814478708639752,2.3507860157665883,2.452321735037517,2.3787480739923956,2.456005214086494,2.448251183185345,2.4773429308654027,2.446786704867544,2.405545050930631,2.4071786333367733,2.349656102981924,2.3672265987156496,2.299779128413565,2.298489244328126,2.2998216283604296,2.2700273924624725,2.312189051435426,2.3428528934172292,2.3323988973609624,2.2499606680883755,2.281898862941423,2.2868511772183213,2.292733550738743,2.328117939528392,2.353541951646012,2.324269000290402,2.309926104808232,2.3033230726637295,2.306771615149888,2.311001279068361,2.3329689952096233,2.353309577665716,2.343000038203779,2.3595850500552764,2.2742741560073196,2.2735935849389977,2.307723672768133,2.3085060518979748,2.269035156283763,2.250501678091621,2.2531459623747563,2.1755863802995905,2.170204506408324,2.189450678242825,2.227924973421807,2.1727236511991346,2.1429442995627666,2.1750546922000473,2.169312913712949,2.174012454450527,2.1809935842692445,2.229939602879498,2.1593961747384367,2.178999145357838,2.144138106961982,2.172754010191321,2.1703333283550346,2.1549957012000336,2.159990262016742,2.1584477467366394,2.1165509502792896,2.105760322348847,2.1166461495748727,2.109312271860516,2.0349784390345333,2.046629931859559,2.0389063355224377,2.0447824987837127,2.0603832263664104,2.0656830621818685,2.0583384015709734,2.0290297030285207,2.0057580895358966,2.059324104055389,2.0468221421237613,2.0102471997557334,2.0218059025337247,2.0468392304991445,2.0321343558331004,2.069215143327053,2.0568948213903884,2.00269313445954,2.0097334345634073,1.991088183407668,2.000442538310087,1.9243347937892974,2.0101409777244337,1.884876530067852,1.8813065627214725,1.8591752484126352,1.8933728352924801,1.8807439532789805,1.85934754823723,1.891249289434812,1.9259331906996562,1.9323735623441245,1.9715354931138886,1.9533301562108318,1.953744921520739,1.9628843395933346,1.977001829490873,2.075034929594104,2.0314114746495417,2.126467295992656,2.0932740907001595,2.1293562734537343,2.20245132854574,2.17832104308121,2.217342537285655,2.1948922379863545,2.236699965155688,2.237525542932056,2.2074822580539926,2.1703224502600373,2.2163417238770493,2.188968741953957,2.170895542735185,2.168701055967805,2.1500717548268153,2.1442304672547015,2.0918933265195916,2.110244483328931,2.1208654198661163,2.0733197906695127,2.0658957202621884,2.082920575110942,2.0810743256178577
224 $5.78
+12.73%
$286.9 million
5.176639976326888,4.963748130125589,4.896406934295722,4.831535175987299,5.266439312887986,5.1429583381946635,6.018992254302245,6.258764810836944,6.29144251059511,6.475255984039879,6.550794553000508,6.639087924191215,6.762388740014209,6.653892996021381,6.424117566547202,6.329542079780995,6.165381524183781,5.975269439790778,6.01937211429305,5.976830411445668,5.725622066785659,5.565808793617904,5.334399346011573,5.288007153967072,5.57739001970383,5.816587310098108,5.7315182535201155,5.559120754306662,5.5463473637198675,5.407948218725518,5.564355186026715,5.531053361364255,5.665040509319151,5.599356348009986,5.490504927162747,5.565204399821644,5.5188214367623845,5.434328848905446,5.362430759746001,5.3677932653322955,5.454692736725829,5.752429652448328,5.75862868798021,5.8046780751823945,5.749310202486974,5.759630905693394,5.7019611013826506,5.637883209338042,5.65050009089415,5.62659711132843,5.619816826933652,5.597949834474265,5.86698590207271,5.9314827022210315,5.876970059510624,5.830598050613739,5.826272975792466,5.951048973681251,6.066492734092829,6.0915152270464175,6.0810683535797905,6.06727702387917,6.020521583447014,6.09120498551704,6.166783939762599,6.201956618044142,6.178194340245685,6.24288416776315,6.229713107543347,6.169936507592191,6.068185245246855,6.078810615883911,6.00013763484469,5.945982023427036,5.81341291577847,5.6535538763685995,5.55013742405246,5.560468354339392,5.600277978921574,5.5841553882247625,5.446858673945104,5.4018040707633155,5.422973575280551,5.406209088310549,5.374725814023075,5.27024657950213,5.20397917163909,5.089851800159604,5.125977430980381,5.136349874078466,5.259155842973265,5.214382449233286,5.458509339458355,5.112742775529712,5.08043353671637,5.0418574954541375,5.172347760009545,5.280648633790028,5.280529131147267,5.342127831964016,5.3778317238855005,5.420809790711451,5.39500596120252,5.436625218527321,5.494300789753878,5.603789974844839,5.565916604764901,5.616742107676801,5.536440392833624,5.533615019090843,5.495866528554944,5.502569944437014,5.412343087267546,5.456026799291448,5.409167271985176,5.319150880739084,5.376941953376789,5.7053204873298915,5.687956822063366,5.567950223900837,5.519677973472584,5.831881495239844,5.700626021575668,5.704407081825382,5.6591488569358726,5.713070876286497,5.749625457628501,5.838056223372105,5.7755799859418735,5.398746194275613,5.3192430496699465,5.133207661842975,5.126385090064738,5.228906953750318,5.185629363600098,5.288383805585262,5.10223434600485,5.093006990797967,5.050314574569029,5.0057618187183195,5.005125900856077,4.994829643930175,5.021941730894129,5.06908486395449,5.05614972988556,5.094143671574741,5.047821710624489,5.089295154798266,5.152797042591207,5.163709768466513,5.359609348184852,5.34050013581787,5.949174451553894,6.264635504686904,6.076756219194047,6.1146848273663865,6.184989762645036,6.211549535335829,6.17905954676903,6.095653560610137,6.057661523995167,6.0593198343370815,6.0360341793390395,5.780435384213381,5.721389363288189,5.6687720662059204,5.735451303365864,5.789632891591443
225 $4.02
-6.03%
$285.8 million
4.196473093337173,4.146101419409544,4.071873242714514,4.038676075728384,4.119740604028512,4.12742818831461,4.1216560722462185,4.209845399418695,4.267238276684275,4.353205144606238,4.339830230975545,4.353695329846396,4.3337971443565255,4.255782597586489,4.171431128076517,4.102537122376432,4.134013582693705,4.158031548205892,4.151745977006878,4.1243324721572066,4.060532572482451,3.895100492011228,3.9441890646060562,3.9320850863293764,3.935379090358978,3.975825275782689,3.991909753373379,3.887766920758724,3.803563400308711,3.820309225831953,3.895497012047053,3.9439625022346947,3.972271720978676,3.9281045146332816,3.9140663756537144,3.9603458932649698,4.033942347251516,4.009264342077931,4.086923037668669,4.117652981967934,4.112005852467418,4.114600967227652,4.103267276668008,4.101650126804,4.067158829800493,4.0911674653057,4.0655016268646635,4.0816155032083765,4.061018216793713,4.084367296355961,4.056484261004081,4.019252323301698,4.007361115407666,3.948115687192352,3.928848228377153,3.882775693780447,3.8853029612825343,3.9208561856420423,3.941731049709705,3.9500988908916024,3.95372520535592,3.9068157576187676,3.962663031004465,4.0689936587886395,4.052998537490772,4.088161392818392,4.080703140867557,4.109953237272378,4.084412390787216,4.091239630658847,4.077205303428877,4.155425506332321,4.142012873192019,4.226074849421223,4.23705803787289,4.0625364043927155,4.101491900322165,4.1319224661949026,4.150721499469865,4.128205710883632,3.9929803311497336,3.9506675107948084,3.905076487375311,3.8926922374334536,3.916063285996955,3.9081807593220477,3.7971167788192655,3.7536541076961876,3.80805564819888,3.8446642223745693,3.848101202563178,3.8183764728025333,3.8823050660883998,3.7294502464149146,3.8062103034897112,3.791291673622681,3.8108477673050234,3.8107166462517816,3.8090894184542097,3.8448944257609687,3.8384652255809666,3.8302863501329014,3.8691726795764803,3.879310057946059,3.8499648355233447,3.8404419353053174,3.8954515443764572,3.874944942057785,3.8986686960635697,3.9115909540807556,3.945626213419092,3.9624774816940715,3.963660336932027,3.9488526718128933,3.923283268695819,3.9614125335890105,3.956269178637869,3.981658106517834,4.015643349926755,3.9856989849840807,3.9937057719317566,3.9625107251828564,3.9230393283223584,3.964198031359588,3.924576747152534,3.975411370961431,4.02599773500494,4.0446942828891865,4.034641804492209,4.038533165986428,4.0250593374934756,4.010525198816585,4.068507145205725,4.032207399399054,4.100763801315037,4.114716676142828,4.146833991681936,4.142245401451569,4.106860358290468,4.077743111956149,4.121857723390267,4.159950320891499,4.331838819909952,4.340754054163865,4.337138576957379,4.3363465673439245,4.3582622996282,4.258275980285241,4.270210415370345,4.274502531979263,4.23817684749217,4.202763931709092,4.280456780873767,4.2262306697434315,4.173308542588971,4.239387369606422,4.244925201645088,4.247233059411054,4.253465292635421,4.1991172021498055,4.195867285353135,4.189742966828027,4.2001251240126605,4.201353023752689,4.088918718979118,4.101386068983527,4.124805869928895,4.120845733585042
226 $0.312199
-1.62%
$284.3 million
0.2862097183884888,0.2844824832892313,0.2822712602050496,0.2807131113658882,0.281771844051274,0.2804131730051084,0.28072654904161964,0.2969465174227049,0.289298700768168,0.29038071617978056,0.2908872296832521,0.28996490120863017,0.2953562736427046,0.30191219377400724,0.29882086202733504,0.28964163708351043,0.3020814447936218,0.29949956685079077,0.3089197244585931,0.2992525698625122,0.3022578144661062,0.28449864361877075,0.2922233196047214,0.2944734759850662,0.2994505284933004,0.30046096323691546,0.2981591321187355,0.2876776095226842,0.2828123519024034,0.2833948283841642,0.284627729868522,0.3032472379832564,0.30959132736178396,0.30644930938656323,0.3111721322311725,0.3086094180278999,0.30505240866521854,0.30593358313614766,0.29946627664178826,0.3024882469867724,0.3060878816209233,0.3091033512545762,0.3071579695872597,0.3114315186688869,0.3203263470882356,0.3163006555647163,0.32269364179859594,0.31598478229371646,0.318785950607196,0.31968880154263984,0.3204978266919148,0.32030407597451194,0.3206683821849375,0.33368579157245254,0.33297804969388295,0.35427389191768666,0.3428295840655043,0.3485880481051193,0.3555512294088319,0.3641921251993402,0.3588438997350249,0.35576913408853356,0.35126047958534373,0.35143250404911275,0.3485141946979769,0.34882916694695554,0.35058728646734133,0.34692395176169655,0.33854131856736164,0.3310963700185151,0.3248774754016217,0.32644357148044767,0.3277939119943668,0.329502108492346,0.32991164766222364,0.3192102166108178,0.3123870164853947,0.3246223241982572,0.32081517071190246,0.31180618405082466,0.3043184294580222,0.3014029525963252,0.2974861651629888,0.2930838199224375,0.29758535203673814,0.29484550396088116,0.2901474694200545,0.29141534043660505,0.2939552786993352,0.2974649110458119,0.295613400523316,0.2936486964311474,0.2960674717228126,0.2818524066530801,0.291369307193213,0.2894192213116498,0.2903290713511742,0.29279115806185585,0.29507137397098065,0.2970222316336251,0.29647306915449495,0.29854747116450125,0.2987427799906596,0.30352062087918513,0.3079565976918552,0.3043729125180872,0.30397355759150396,0.3059900759836656,0.30520228402001587,0.30652883724479624,0.30254447372657284,0.3001672505450813,0.2985773333773129,0.2966812685378293,0.2956978533516622,0.2983558440903341,0.2934662094075262,0.2937768813449372,0.29859642926259294,0.3069770424669451,0.3037112712022249,0.30191237965494505,0.3001712387259316,0.30214257534074784,0.2998399222833676,0.30028335301725345,0.30031044795576084,0.30312801618725044,0.29848974212289153,0.2972673835721519,0.30354042453509295,0.30115966680621237,0.2982195399661467,0.30150841999145866,0.3035847292821807,0.3029393765360101,0.3019104031184542,0.30252584316227293,0.30304210689958283,0.30233746881088924,0.3053066370370216,0.3046443010417354,0.3075778896653921,0.30960622217627093,0.3081352262274891,0.30971735792215593,0.30869152436469566,0.31165594450639783,0.3145277976975228,0.31269148954754833,0.3136927584377821,0.30514113949475896,0.30564433231313815,0.30549562569644834,0.30556727153135554,0.3076757370399406,0.30738510260347734,0.31805661796268897,0.31823018218936217,0.31240382110318504,0.31096084735111434,0.3109712971125547,0.3091817986285028,0.3092543831958028,0.3063215174928844,0.304298794463084,0.30900223586084125,0.31040011072687085
227 $0.472362
-8.24%
$281.1 million
0.5024611462731275,0.4896740781554568,0.4748170010297914,0.49636309632006476,0.4889164094709422,0.5067610896771813,0.521582443393452,0.5080388807067431,0.4924409920825876,0.48379869660945535,0.4843448097905532,0.4782106954684762,0.44738374021554034,0.42794150882315846,0.4486699847826402,0.44607762468767254,0.43761679852598473,0.4345550896152886,0.4130114947525675,0.41166836762934805,0.4038312428289641,0.4080517912249901,0.3875281295106143,0.38122001450966775,0.39403019466965955,0.4087070632610765,0.39256090994192144,0.39642534531736767,0.4012707834529135,0.4044116138687731,0.41517986451160555,0.4662620406570602,0.44477701493584776,0.42621384455566064,0.43113743535267907,0.42506102264129475,0.432566308618877,0.47716103471801763,0.46020661843193217,0.4522611701418496,0.4535562037486135,0.45894404910452036,0.4534129789300131,0.5565024312110148,0.6517897241476405,0.6379257515298732,0.6156161276389761,0.6060467336353336,0.6272874161729137,0.6306058039152276,0.6409287775862403,0.6982279677624071,0.6817958216337316,0.6692196456634149,0.6251337299570529,0.6014737622281151,0.6437448577506013,0.6147757089772562,0.6286342404367747,0.6264067373979151,0.662938210316222,0.6684689854085063,0.7156415580393242,0.6760982881860704,0.6727284261926527,0.6694519823596096,0.6270112471290874,0.609105247895561,0.5931716236790225,0.6115173753747589,0.6236604664819708,0.6222215433384577,0.6056917994905145,0.60361641504865,0.5682642622808307,0.5716960007264739,0.5837259322010149,0.571792100957516,0.5659982809837871,0.568173467572293,0.5308539500985417,0.5337650741639518,0.5318669458081275,0.5310789372576191,0.5164529766354351,0.4896461274561509,0.5054109969810798,0.5116247675879443,0.5249601157763347,0.5232878995347623,0.5056023855411869,0.5221688736027603,0.4913379594587502,0.5017960266869353,0.4973210396203521,0.5035831064392584,0.5011278393346736,0.49888030999590627,0.5009297706349601,0.500536140336819,0.48064110809355737,0.48742060293295275,0.48398847478276186,0.511125983738171,0.49624826589979787,0.5060625952349913,0.5551194183632769,0.6079212130248698,0.6271421707725385,0.5989367742313809,0.5675275333879439,0.5549979463849807,0.5567458709597335,0.5429799919148487,0.5356548624261357,0.5279176159701124,0.5516594377932377,0.5417638863039305,0.537880506338884,0.539857289562765,0.5271555146894676,0.5318647410120703,0.5370530550290462,0.5304599652272778,0.5342371153720277,0.5460094317393966,0.5755902668160189,0.547278977864837,0.5426987051465375,0.5526185560306116,0.5456625218376082,0.5400888401801615,0.541915191201378,0.5443032418595997,0.5526435986990876,0.5554133680296257,0.5388267672865726,0.5201455631469846,0.5184202475250406,0.5215368106722322,0.5239088731077263,0.522410393656232,0.5159973925759128,0.515607872573677,0.5182326647804486,0.5209658186554005,0.5126687778921607,0.5120637591692713,0.5130807882283557,0.5176418322780901,0.5161337562518276,0.5201609327616951,0.5231748825421776,0.5146891865842622,0.5167904872108301,0.5137820876395902,0.5123164620871434,0.5119395992600981,0.5072032647820631,0.50386294434574,0.5059559113258231,0.5028816401215945,0.5028816209159822,0.4933152952163504,0.48299210982146096,0.48678313539484125,0.49151015790055835
228 $0.126766
-3.43%
$273.2 million
0.14358958074255637,0.14465870097293856,0.1435047815309015,0.13931206292101503,0.1376641597786284,0.13697950743755158,0.13788825965729085,0.13977182430941607,0.14173606618955117,0.14033819464326056,0.13996326529249437,0.14172092501168168,0.13960653036540382,0.1387102984432337,0.13545449120247477,0.12944839051317023,0.13050698936675667,0.1326755393691801,0.13079148326042894,0.12982299216663454,0.12873543934642476,0.12250916369408858,0.12533076330838575,0.12397707132198307,0.12469697574590753,0.12909741664850594,0.12834385897391,0.1258962176111902,0.12278451751035757,0.12306970589201942,0.1254478945873545,0.1263729957228905,0.12740230380055437,0.12974911706542397,0.1272032989365024,0.1273840162075465,0.1254934257872871,0.12668983040247678,0.1265091574082206,0.12696197004038212,0.12880390341040823,0.1312894692101369,0.13232411565867125,0.13668871616311468,0.13783958446266045,0.1441811128476742,0.1467965266127077,0.14660591545566778,0.14652432596229537,0.15162640641661082,0.14989730506814317,0.14626475447326062,0.1456124988658692,0.14201480317923867,0.14427899934116936,0.14228738090829568,0.1432280546681609,0.14316920374865325,0.14279188992033603,0.14239962391037317,0.1407096166970765,0.14141656639387773,0.1427377859242396,0.1429565682783732,0.14267466195499065,0.14180475277603863,0.14277390903478704,0.14301023172304272,0.14319829986121568,0.1425095846935374,0.1411336653845895,0.14162461018870542,0.14138960071923173,0.13935060013900316,0.14011964926341175,0.13754302932058174,0.13515314305543505,0.1371229668397626,0.13783500486771566,0.13740732150612703,0.1346838852935615,0.1310556017834596,0.1295600237030766,0.1290217609937626,0.12986707722704746,0.13043757726933425,0.12720020999595483,0.12527116549117154,0.12608767954152597,0.12571765851552832,0.12517242821863112,0.1276975841904551,0.1294281203925655,0.12775715790351325,0.12820849274588356,0.12566561626873157,0.12782467828268315,0.12789304008917413,0.1286745297497603,0.1284217413594788,0.12775492664909552,0.12786151569297644,0.12719372965396597,0.12883311411055487,0.12703578351756856,0.1267438975508455,0.12722503673447827,0.1269114533081068,0.1268290026167351,0.12741096662743456,0.12665964515798586,0.12697710820896635,0.12623809828424934,0.12666290345826725,0.12594967313499747,0.12896562392144717,0.12859379066333118,0.12770385030062523,0.12912435688629104,0.1292594013960884,0.12915668669682,0.129214621274019,0.12904471807498852,0.12960919947443564,0.12783720774452068,0.12771605698868144,0.12789025959034322,0.12822157235135173,0.12763875786541964,0.12885101250143602,0.1282172733267364,0.12793035558875673,0.1279470779246929,0.1282779975247619,0.12916877618423125,0.13075282622160264,0.1319223186740242,0.13136427472065765,0.13186083261047285,0.13080454675294334,0.1307403552640917,0.13056186564172934,0.13197664318905267,0.1315460946412521,0.13138492251897402,0.13073828379499391,0.13022985151549094,0.13173639531944012,0.1301332624298761,0.13041903028251603,0.13015441792845836,0.12947468021070366,0.12918489797429514,0.1288100867276377,0.1280994348180477,0.1281076783679274,0.1273961777377372,0.1275770386645838,0.1273198452984215,0.12731260084452045,0.12678332355906716,0.12667160590023138,0.12725007653812503,0.1271297757136561,0.12638274251152365,0.12691734908195992,0.12732847722133836,0.1269511062915122
229 $0.661539
-3.77%
$270.6 million
0.6920604206261892,0.6811566683371588,0.6831259955117189,0.6773544618561632,0.6835111823116858,0.6827086640143922,0.6793395327080086,0.6919621443809535,0.6940366458689956,0.6925215837123759,0.7025892163158746,0.7069240808619983,0.6967016881301231,0.6923718142719113,0.67726742423473,0.669671148116374,0.6761792920211281,0.6803543404994901,0.67760024065337,0.6656583548815744,0.6575574981432764,0.6320635691337884,0.637567978238167,0.6342667762577426,0.6592535773777028,0.679564018406001,0.6701919074579004,0.6381655918933572,0.6265157671307965,0.6259055614692293,0.6383739520960064,0.6486256424299813,0.6479606131891636,0.6365643234791357,0.6324597654368536,0.6392777644628556,0.6426551143476322,0.6499971933827148,0.6394531815529005,0.6411778384300243,0.6543648971246087,0.6610921790040337,0.6637708302989629,0.6588979318698566,0.6642067668480037,0.667753689993053,0.6595327783102656,0.6740068736076382,0.6645868266002323,0.6635950876367374,0.6540761424877335,0.6571663873223729,0.6604575366809516,0.6560386688191333,0.6520948901331721,0.6412221454790713,0.6431686685737468,0.6438146233850215,0.6435875184544599,0.6474572942759129,0.6448309413209994,0.6402635487158601,0.6426236391271918,0.6562384844422828,0.6508105927046918,0.654661154474651,0.660745310232885,0.6616147965415571,0.6687294173491751,0.6789200998541836,0.6760849117481481,0.6801340021147637,0.6779565154008089,0.6769615693116994,0.673966553070056,0.6453962821577834,0.6573798830670434,0.6687968227362135,0.6759340889917698,0.6830895196005947,0.6569196950406478,0.6438153075363815,0.6350195712304264,0.6273701117220476,0.6334096465448856,0.6301567988284865,0.6128453841235887,0.6135804881464649,0.6290730410824988,0.6244484988907008,0.633336123259072,0.6271885405972883,0.646756142119864,0.6097891366907803,0.6216799253361209,0.613248527747369,0.6128504956399765,0.6187245076241442,0.6169136563415619,0.6249621620378188,0.6241773227368765,0.6244130686894523,0.6199331953514786,0.6229752257043529,0.6232951823180767,0.6191452355727076,0.6240711781469854,0.6356056383079796,0.6350595308566073,0.6354438239451885,0.6382783054448528,0.6398339900157951,0.6333790712524433,0.6302337267503183,0.6251723830224155,0.6251222399826122,0.6219390047830843,0.6350192272165966,0.6371991928149435,0.6497512511225328,0.6428404705660594,0.635570900033073,0.6314723446618313,0.6422367432893337,0.6339630542160369,0.6449970903419878,0.648663967020187,0.6510758056482858,0.6506549065856487,0.648919125581922,0.6552009606966083,0.6562896205192142,0.673086950914033,0.665323559718105,0.6692829681207582,0.6684447231072934,0.6603900579365631,0.6666679019245699,0.6629105831143222,0.6770730879328459,0.7048119403828274,0.697217972474262,0.6926215052791704,0.6922865811763244,0.6982586463972197,0.6896185823982479,0.6835453461502533,0.6782202091171206,0.6791583595994579,0.6839221219662779,0.6904226392837752,0.6836573940178263,0.6946573279419551,0.696402166285262,0.6843116161666554,0.692899666913071,0.6896741688908582,0.6914615936004955,0.687889339920925,0.6857527865506863,0.684939344721934,0.6793397123099711,0.6821720348090166,0.6879064639224591,0.678156426635224,0.6766044814290179,0.6825672962525072,0.6762991665621575
230 $0.416266
+5.80%
$270.0 million
0.40959338743429424,0.4027778371263283,0.39743382300437263,0.39480510519893897,0.40104343608954307,0.39972209102612977,0.40131086144973016,0.4058999443905131,0.4086937594680716,0.4085245546706578,0.4080595900545174,0.4075282963771991,0.4074923003895644,0.39831045392245906,0.39947836371098355,0.3950348731014086,0.39879404759702636,0.4020521114817877,0.40227593115764326,0.3916719275032511,0.38371276846205116,0.36450768434895325,0.3829879866781771,0.38150845021041596,0.3747640604751616,0.3843452960692314,0.38630064180537144,0.3639599008117357,0.36901966497017225,0.36745137137207107,0.37642333293415664,0.3694141903303721,0.38067856053594085,0.3782583788237428,0.36204883992266795,0.37281046502030885,0.36531480850446224,0.39130456789405094,0.37901389757172277,0.3767886934792586,0.3821027412410036,0.38524476078009323,0.3783882917441351,0.3838246056946593,0.38106643233114995,0.3847859160535901,0.38253993397704644,0.38525371221962973,0.3818337553525835,0.3832702699680385,0.3737579711263296,0.377098876564025,0.3776348376948345,0.3726553529488528,0.3699127530121947,0.36606576074473535,0.3657348425171861,0.36796450044707096,0.37089261064395185,0.3732038641771011,0.37715014195824514,0.3732765721861143,0.3772280037695644,0.3831543127294187,0.3836246140323123,0.38484640294279676,0.3877966080927244,0.3905486597156912,0.3907932399639858,0.383755214416054,0.38250667607457584,0.38269333959914886,0.3856452667565791,0.38590526852169416,0.3870603462627487,0.3690856702743693,0.3730185998548321,0.38090299821325135,0.3896059708180778,0.38570880748556524,0.3719934369401976,0.37129732663411325,0.36913334930594227,0.36431216258209964,0.3661915021859251,0.368306274686563,0.35152060421062475,0.34969074660236893,0.35722864216424216,0.3598463976816839,0.3620092086689861,0.36173383415657506,0.3622466566776354,0.3494922079167777,0.35603087563264146,0.3541290973657318,0.36003343226845946,0.3602752494563415,0.35869474649973127,0.3637549260653897,0.3628339607415527,0.36858332287803025,0.3665923793275566,0.3681303223534654,0.3626466311466116,0.3609818644806736,0.36660452214571665,0.36296068109246343,0.3643079160999849,0.36539006910692506,0.37070640554495077,0.3738061456463669,0.37894963042372554,0.3804792636527409,0.3775278828500577,0.37799112006071295,0.3718159533822639,0.3826463073275202,0.3822506424069521,0.39010533404143966,0.3872986848227569,0.381796612963256,0.38954701798693026,0.3926991693596898,0.3925593429135568,0.39311633038075694,0.39321835746208633,0.3965185416409003,0.39553378920972265,0.4034308787143506,0.4006656713304526,0.39927245680546614,0.40358211426288715,0.3995212326591124,0.400402176433099,0.40065043928701694,0.3946420860069262,0.3948738835627749,0.3990844976548052,0.3922299197890952,0.3926670578115488,0.39326630039656163,0.3964131594490116,0.3932163602762104,0.39394867571698794,0.3948306361037424,0.3925033641559964,0.39221490801480974,0.39482080845638096,0.4017585441713438,0.40246466240116097,0.39733612239072474,0.40211162562392544,0.4027753918568131,0.3948417045722873,0.39978477368832843,0.40390463008312094,0.4045737846024138,0.40300255543163044,0.4018210916014552,0.3991932605569766,0.39557744834703557,0.3969936149060989,0.3981379733790024,0.38686382696256755,0.39631292210692953,0.4002137216552569,0.41650443751853916
231 $17.94
-5.47%
$267.2 million
14.725628053278417,14.695018779021309,14.487243989395644,14.600835776742986,14.75317483108423,14.709000310882933,14.466005747994268,14.544728754805984,14.713120050332497,14.511862884252366,14.31940257704767,14.576870299927197,14.482623307997823,14.396593831934874,14.30013394137714,14.12000695091236,14.201343712132172,14.252238493422047,14.36276710871776,14.205736720127097,14.09116663929794,13.424275282961256,13.574147289604921,13.476428091337212,13.545420892381552,13.54234426791053,13.590598196645063,13.261531078406561,13.385734762930923,13.316171546940023,13.559652531069604,13.72331749605378,13.872701708699228,13.898500523685664,13.729994473487665,13.893899458899575,13.929743632587067,13.91401605932191,13.550240464435541,13.386638608266876,13.165427068510773,13.25276732892648,13.182639638141316,13.252301229291398,13.270979882704907,13.4551206904952,13.500107266408142,13.798821445956056,13.971100402903561,14.186887338621627,14.185975642032394,13.718817361131402,13.634485550503307,13.617834802683426,13.593183307685136,13.562049457707015,13.659115947773882,13.826421798105404,14.017007432271333,13.853015800863927,14.176714974735143,14.222650826712888,13.71991395193341,14.178538614637441,14.19121100366993,14.212778910641257,14.224666730141612,14.293712973137858,14.323305712890964,14.661327265515913,14.778114697759229,14.932331984270409,14.924101376194145,15.019338045119355,15.190786186563862,15.09664798151955,14.62090847413551,15.021147288526537,15.559174755107652,15.842507305487139,15.328927398058118,15.37830842768754,15.165011527315517,15.069975641399006,14.86926457481456,14.848430951051057,14.524595930409653,14.41415041259706,14.513445814021841,14.759149226463046,14.899369291676878,15.279204182028854,16.10853273377288,15.10091041307837,15.469344866733925,15.011763429918473,15.381428758992794,14.948149485716911,15.112529670372579,14.939657413863856,15.195900453431461,15.452528437395129,15.62552654811542,16.01732809545196,16.057711381500656,16.859792344544903,17.65780889124213,17.120461637542245,17.544012053783586,18.631144670565003,19.020084177002268,19.0798306534483,17.87633938462534,18.18185725819906,18.038344489544716,17.975356606558066,17.514752921632738,17.60757028980425,17.957716892214304,17.96755873619606,18.503125764742872,18.05214242658241,18.016355361471707,18.103769479327568,18.332334517796454,18.72946639554126,18.94613593628178,18.859631509756856,18.739095324276136,18.823497450749382,18.605267510598868,18.76887749260207,18.661591879236088,18.518060788366512,18.56762522051631,18.715707191880583,18.542452119319584,18.808872533686493,18.924753728960457,19.077375263195705,19.11677455112737,18.970774706575067,19.528329816920067,19.445580442318697,19.151919261982727,19.053385115688783,18.9871862793584,18.95918836362542,19.301644089044274,19.5212663449248,19.53377346922752,18.969346132565605,18.965252253277296,18.992445535157017,18.915918381798278,19.72320906999554,19.66259587610212,19.616285051930607,19.272532492182027,19.266843811340312,19.193236758136255,19.03236074673273,18.946835391978222,18.42545688882554,18.30717215080391,18.262111068426517,18.474561826153,18.621709122349905
232 $0.215144
-1.19%
$266.3 million
0.23138449036505992,0.22626171298283027,0.22295889704295918,0.22040768985376893,0.2247221015594183,0.2240829842953232,0.2232571219892862,0.22791536851421693,0.22981243278905347,0.2315447228067796,0.22972862574950634,0.22923508044879926,0.22928050034568992,0.22664280636679698,0.22263695598423353,0.2195772759709962,0.22055334755635395,0.22038325181632157,0.21929701030278392,0.21752721342639672,0.21265638569817688,0.2027501553703079,0.20767048794918946,0.20672445830027716,0.20972004401292968,0.21150223830029755,0.20900984936049255,0.20416306202283024,0.2019592414408005,0.20134965689285894,0.2067704093048496,0.21071346927595028,0.21210018070736697,0.20922345200419082,0.20564275141589256,0.20707770348467766,0.20692202061216547,0.20771004908953947,0.20510058081284396,0.20719322336469614,0.2137751660083169,0.21509992974322895,0.21425110800775482,0.2159071684265834,0.21664748780066964,0.21609547011990676,0.21391715155846383,0.21683654661264862,0.215063467751116,0.21512314837034183,0.2127190218269634,0.2151683160403992,0.21568573679946157,0.21003089424684243,0.20844300365160512,0.2069944213341819,0.2066726970754477,0.20892461627182238,0.21021975197004072,0.21159153871908917,0.21426629538064476,0.21089826433815798,0.21365020073201,0.21578422366554734,0.2234822481485482,0.22867684966258847,0.2279404254736007,0.22463967489141437,0.22422658551020763,0.22535643865663627,0.22190520275192918,0.22251885222518733,0.22447879143383595,0.2275532797585148,0.22513789708350307,0.21288907034568388,0.21670701281510715,0.21954803802760228,0.2217180933408842,0.2200281386805974,0.21409611234037662,0.21165305917610985,0.20934260852597725,0.20808350140344672,0.20716892457940989,0.2085691698293948,0.20218800115289892,0.19890404815289556,0.20150166075777307,0.20136397976071552,0.20359100713062286,0.20181957461776184,0.20440675875343542,0.19375008221781595,0.19712011074883867,0.1953565808701683,0.1977787965865725,0.19852491949904127,0.19913547429606082,0.20099286214242734,0.20070434474288515,0.2013694004679175,0.19820762218722515,0.20146305643106577,0.2006640943272981,0.201039543335293,0.2032313069222931,0.20146918222122853,0.20178143937148108,0.20309639079551484,0.20549303325700483,0.20774194241829375,0.20512473850409035,0.20520040490196625,0.20297900947493952,0.20390400728088845,0.20167616208750375,0.20575415929127103,0.20627748302183574,0.20511893129664122,0.20755723868059078,0.20305483395474083,0.20281793070825713,0.20372315753243184,0.2027347415313551,0.2056086539016307,0.20546077955061565,0.20446442354683556,0.20445898829346795,0.20567440011513327,0.20838275281724933,0.20652901903892043,0.20980025017503567,0.20939383296077893,0.21375482478303354,0.21382328263919884,0.21204507687990318,0.21388092915526777,0.21398100369735823,0.21427258262204454,0.21431039902280924,0.21435357943553562,0.22125516384113814,0.21887238190618677,0.21755475752147932,0.21638379942330827,0.2187145091017134,0.2173491715931517,0.222304638035639,0.22275215871460619,0.22575046784043512,0.22092975803472154,0.22549289548210574,0.22667501248608513,0.22120425707160463,0.22324316810691539,0.22342414654263398,0.2234613958271012,0.2240750027140979,0.22105250787398398,0.22114438617487744,0.2178158535939963,0.21854251508844888,0.21957539625565406,0.21475603688724665,0.212831209044777,0.21616686870456772,0.22096917643904093
233 $0.486945
-0.32%
$265.6 million
0.4708611548865598,0.4594631513955185,0.45170200951728084,0.44634058120875925,0.453788284000184,0.4534329838577724,0.4558129034836103,0.45895746936617143,0.4641773816977125,0.4640981938538876,0.4650309299186665,0.46299852375425643,0.4683922723552013,0.46074956143779455,0.451534767720496,0.4426477965808428,0.4447646525971854,0.44608221057832786,0.44489608754897203,0.4382393010823779,0.43308051867828584,0.4094527528698841,0.4189866801965219,0.4157119427941246,0.42233580587703057,0.4209266674777444,0.4213986072308118,0.40984191965461175,0.4027222977460538,0.40332638131930193,0.4101607475911054,0.4134133710327766,0.4126243326362576,0.40857030441816405,0.4061416060390809,0.4112002235380913,0.40798242467196677,0.41354857442634513,0.4142241526285281,0.41484107790871677,0.4205427516873034,0.4276001078838077,0.4231811647148019,0.4237881561241834,0.420539599013701,0.4247441202361712,0.42425579077954273,0.4278580330012851,0.4184871008577314,0.4222329130092829,0.4074471457959108,0.4091801969501525,0.4092724441793243,0.4053525128753756,0.40660301007964744,0.40070252066171774,0.3963514841110454,0.4014666463416792,0.40623012504934974,0.4082352986527169,0.40954514254337776,0.40571434109729515,0.4192897704005882,0.42568288725944153,0.42586341998602467,0.42549226616157715,0.4270212130587277,0.42543182561962334,0.4442851585784763,0.44439799225704846,0.4469510094436689,0.4437484929592846,0.44111998054901136,0.43731499699161513,0.44026024442494,0.41715199944439707,0.4272842497058725,0.43445673474928254,0.43659993381897955,0.4332521766029287,0.4205897702690561,0.41226628167039475,0.4052841135320947,0.41320154404740106,0.4111097896933872,0.4130787677890122,0.3993441209353553,0.3982883015994896,0.40312913644072834,0.4033085074689221,0.40600262944940185,0.4050878666366011,0.4059323819601023,0.3916956167694753,0.3965774500707488,0.4001844666486277,0.4010051778020918,0.40158782638107976,0.40332780354871217,0.4094903788372423,0.41680825762557766,0.41758868549830097,0.41459954582376946,0.4178223985396267,0.4168933191109178,0.41743782626688924,0.42372118972539535,0.41827489520638494,0.420243159402879,0.4223006955365399,0.4212752416447926,0.4239595274884318,0.4225533922579588,0.42186182450249454,0.4177249154114963,0.4150044371957004,0.4116199054119192,0.41977177659013476,0.4215607660276853,0.4195874895861533,0.42428788451175914,0.43268348760069975,0.4343855799216188,0.4321576654307958,0.4280459616224144,0.4316829449827068,0.43246163716392705,0.43045298096294277,0.429943118299034,0.43252724684944394,0.4313554045368927,0.43094017649450134,0.43197265558558073,0.438552398484958,0.4433783000089385,0.4587435821305604,0.5009097977118306,0.5057139104043681,0.5095132186455208,0.5101920211580709,0.515687112997518,0.5208331829323853,0.5108418530589515,0.5151289745563425,0.5169958281990935,0.509679950956196,0.4962106663304717,0.4844328210931733,0.4839314659965274,0.4877633168647261,0.4847695653292395,0.47900207322566885,0.4796418736774002,0.47307131483597137,0.47106141119294365,0.4736320648738105,0.48259331334921207,0.4810782942244309,0.4785414542959551,0.47397637708711615,0.47223373204888236,0.47461253175811474,0.4784460717260016,0.4822911165783111,0.47419829020261545,0.479923149655528,0.4875212554661555,0.4851038231049654
234 $2.58
-4.73%
$264.4 million
2.4860153639960823,2.4203553906204407,2.4711377755600927,2.4289242618777998,2.464452713230727,2.4788405961631934,2.4785211685837982,2.5223387903625065,2.5823832810303013,2.617418265648792,2.6837874984562133,2.612985726375242,2.6252845492721026,2.531075438047323,2.5471597706281384,2.4776843213889075,2.569878621461221,2.5772331760447535,2.5875986846916312,2.5443631308191286,2.5674703606753346,2.440302210240466,2.576949834057663,2.5319725366483676,2.631057070652362,2.644518701804055,2.5941027148112927,2.5976483188853448,2.4496713497158846,2.4363137422875307,2.60827385006533,2.503507188033384,2.4832295909608892,2.53891352746466,2.4628171400333687,2.5419126449243494,2.4676670467683035,2.530308852509056,2.4276681512459515,2.551537598995869,2.5431247671580537,2.5573345677982773,2.5996987482940703,2.6320661560473346,2.6682915481729514,2.7127927743718674,2.6136162833812717,2.73010835790176,2.6853368201526684,2.7915286268265693,2.709656897033843,2.707737770279562,2.915026581086343,2.9412685659153093,2.784102654869315,2.6664898457593407,2.788218667780376,2.8146043320536944,2.8101127501678973,2.8439539910164684,2.827022401660569,2.7743014764272083,2.7518529260580022,2.798175927333433,2.7448430310159724,2.7733696831817403,2.8142749615943794,2.781303838919975,2.779015890820714,2.7686400220544645,2.7509601915288284,2.7036783960249466,2.7157692722746614,2.7545152626652296,2.7074944379542387,2.7317129640368534,2.7355864726476935,2.7615270061186172,2.775689964559259,2.7125932241495185,2.6637740843931716,2.6357485902151123,2.6012198684354035,2.614850956882212,2.619506165187014,2.6216227263236496,2.5556020800166213,2.4308932562047336,2.5537806573686956,2.55742531067165,2.553858968333216,2.560854914701891,2.6059869555892012,2.496864129399735,2.5415860662389234,2.4836326515455345,2.537651545945556,2.5385661328493785,2.5582654145257653,2.5052013582965533,2.508995617899488,2.5766423832618472,2.5331470488325922,2.5013352995824607,2.529919286078267,2.5355342044533957,2.5406648421309024,2.5412855024110264,2.4959814516387433,2.49843486796911,2.572215470176197,2.6290566161443056,2.577535068185099,2.6142447896473544,2.5941623150185613,2.621635383357098,2.6093262108050754,2.674211161871399,2.647553798769379,2.6358480425449757,2.660346958874118,2.576820333076964,2.566548012475661,2.580460998693679,2.624510067249016,2.647991580070754,2.6545149739345866,2.643624694721927,2.614207908614394,2.567468979930814,2.5648209235942483,2.594126392414921,2.545137706607147,2.5898779778592385,2.5692927830526333,2.6122795195126143,2.573201680881604,2.6490968106784445,2.6675647329867838,2.660677661513148,2.682604036859634,2.7092547135088267,2.706575013032553,2.6950969368382403,2.7064358336601924,2.7053722049172393,2.7067698727956766,2.6929640563090222,2.693627358424074,2.7145284791881426,2.7140817475440535,2.683330301595386,2.7225770407879932,2.6926840104496,2.6549009877095484,2.6863678024270947,2.6880432294747676,2.68483710404569,2.6873405693495642,2.663987421390182,2.669894050511901,2.64854508660107,2.6568107639142546,2.6696944284922455,2.6448843222040526,2.6492671629276923,2.6556125685682983,2.662236579573245
235 $0.752506
-1.98%
$264.2 million
0.8459203338201285,0.82532389456826,0.8236685327344772,0.8467736346082531,0.8413067640376956,0.8506649748550815,0.8677022947973642,0.8496663214847833,0.8242308979338333,0.824768950667393,0.8418253021598412,0.8253726907598894,0.8246155242910113,0.817757336868451,0.7981963107936613,0.7818984746995612,0.8032284584191774,0.7965304569411779,0.793941244969731,0.7804064862068506,0.7766622892119934,0.7517501877441625,0.7622761398222445,0.7638202865987951,0.7753994597300963,0.7715419268511945,0.7736610738751385,0.7566169128580377,0.746718948477549,0.746827332415785,0.7609185418778615,0.76941735265025,0.7695130225097594,0.7530397064253341,0.7351296927511862,0.7363878868660694,0.7346992539780983,0.7349845607399335,0.734310279420953,0.7374308961238177,0.7597179200440491,0.7472811385562893,0.7502572718641929,0.7433117544797402,0.7417918843384087,0.7454083337987149,0.7446064214667678,0.7481373762510114,0.7435233603991285,0.7466938155469719,0.740769617304096,0.7383192550726068,0.7471263907860495,0.7429333008436064,0.7529022668672599,0.7312079989586933,0.7291159820268877,0.7316675877610468,0.7334834353730229,0.7355643388823501,0.7377039333350054,0.7316784099108459,0.7349922855832104,0.7427747925253936,0.738220601511457,0.7431584996243358,0.7432646688554169,0.7511202148311009,0.7520781954887876,0.7435336894222007,0.747823788688196,0.7539174104497872,0.7529523774729284,0.7419150315698336,0.7428950054626615,0.7469400190622039,0.735690128062004,0.741074894560041,0.8008589306610466,0.8790221191509886,0.842785319881684,0.8182835505053149,0.824302588197097,0.791762803342922,0.7889370376357009,0.7896216910783949,0.8064079172913621,0.7724948942292954,0.7861843863385217,0.7997783583354967,0.7982632268670938,0.7864516235153656,0.7610695892756127,0.7363647011201722,0.7461683079032083,0.7555826293527449,0.7515076884141646,0.7608410964242492,0.7585055626650248,0.7652337161844127,0.7713481002586203,0.7825638154195826,0.7741403900134703,0.8144876643796617,0.80067419972096,0.7857735924740141,0.7617059895309553,0.7564780745384169,0.7482060403307184,0.74639633422677,0.7501984002778386,0.7707849832242775,0.7500117641373993,0.7532585797606497,0.7474998886359435,0.7516261290678886,0.7635005333296667,0.7561182810343594,0.7540871236977852,0.7528759308798131,0.75511909772344,0.7673576481387745,0.7671863021377198,0.7540617318960171,0.7512463610915406,0.7591079015121791,0.7852231612349259,0.7644406791928684,0.7458190870130231,0.761944247353887,0.7449294768664458,0.7551060860180966,0.7529047322105684,0.7571941202044106,0.7594835219377545,0.7515203975687322,0.7468008006197241,0.750204610557296,0.7511269555890049,0.7608607320593787,0.7531466197557384,0.7484970406736905,0.7575725659153133,0.7643242470961341,0.7638538559302956,0.7557466825971363,0.7667479614295414,0.7582300130712295,0.7571874563674905,0.7647107571843667,0.7719270393259599,0.7606315650650619,0.7607818882588755,0.7592293516933768,0.7571522960889292,0.7583005298676423,0.7596527431893839,0.7600799337661502,0.7592568483886919,0.7568394252784144,0.7542742571397192,0.7558244265695097,0.7563184474398486,0.755829217631607,0.7511493467506669,0.7483205431179716,0.7580300336806998,0.7566641561812963
236 $0.619772
+3.29%
$262.4 million
0.4876983120065162,0.4780880029777093,0.4735421451996327,0.4721208701040665,0.4750572541102636,0.4731052853718563,0.47417137098987794,0.4745561084257501,0.47952420560753783,0.47317806136607693,0.4713824322636744,0.4741589781018618,0.4732197951632564,0.4623724177627142,0.4445548750319852,0.44519485188615565,0.44798833513230435,0.4498898717708035,0.44335861442787816,0.4411458118729026,0.43500855936648075,0.40999097225758024,0.42347737373248423,0.41875540734711625,0.4268948642725664,0.4267800757010484,0.4268582196415979,0.4281854187610065,0.4224572667083885,0.4111851263758279,0.42010858748103874,0.4376274926553776,0.44444412086615376,0.4382575630437989,0.4323791884213421,0.4316014580817387,0.4247831278058416,0.4300745296494284,0.425235902058804,0.4215862868573568,0.42461022964585493,0.43177940638277373,0.428881602605317,0.43412613408726125,0.4321306544373295,0.4411737704803081,0.4370421678521401,0.4419214796279208,0.43182302887194146,0.42892313852306335,0.4229577537667319,0.42340188789592986,0.4281782993392674,0.4250199546168172,0.42113392951242623,0.4182566953080796,0.41951794252380736,0.43092624654123163,0.446568289026091,0.45842226652732293,0.46232881797179776,0.4575686815120552,0.45820479401091857,0.45906506674271785,0.4589120392083394,0.45361827383075737,0.45892198087838165,0.46750607421665313,0.4647347286846988,0.4617044071215392,0.47584064965703743,0.463161207882076,0.4737961866763172,0.47813239464000745,0.4783454648746783,0.44964966101819603,0.46043474040100923,0.47009112240235484,0.48416715968670027,0.5105369835220664,0.5185374216014789,0.49231258564477653,0.4867942582949987,0.47974895765976217,0.48042517283863423,0.4689492204665846,0.46021818970969425,0.4475774868572458,0.4500085840542908,0.44941272993986264,0.45138335324314666,0.452408300285824,0.4492032814577379,0.43850852287277536,0.4469378696483446,0.44517995923014064,0.4405800857192053,0.44386821987172415,0.44727848070620135,0.4509321946734106,0.44356983166259323,0.4370304779833513,0.4394829023987818,0.4420576756492669,0.4407769824630025,0.44160704826586106,0.4480470024663807,0.4520291581518324,0.44676278978847206,0.45441174047577854,0.45054099171720896,0.4553163038557312,0.4514967357150372,0.45451907606669345,0.44738994532463294,0.4554927951853781,0.4693947619493242,0.4752995015352372,0.5645710898676968,0.5895198971629426,0.5694079608172306,0.5430102227146378,0.5628922317992702,0.5524747815611697,0.5421387519838626,0.5585414262970545,0.564993552335997,0.5531445772746528,0.5596275541797908,0.5803793240627989,0.5639818236376175,0.550538806570657,0.5479699457246073,0.5468585390367301,0.5444589497663122,0.5507112690433784,0.5497038678339511,0.5664788511487775,0.568375948407544,0.6311708107802397,0.6286053891103267,0.6473182210222819,0.6358460675644585,0.6244399108493385,0.6196671628932877,0.6092039032592828,0.6066187272992531,0.5933652635333325,0.5928657346577586,0.5955249342959453,0.5833133562728894,0.5995834907451537,0.5866337084772719,0.5889367497552687,0.5875280731197213,0.625058275131767,0.6128068945720407,0.6150724329856999,0.6380818445942256,0.6413248500102174,0.6352701694010239,0.6525313283912499,0.644632937733271,0.6308732004400902,0.6103821945055122,0.6077062006131143,0.6182811216328985,0.6054008455643847,0.5930092026078346
237 $0.261992
-0.66%
$262.1 million
0.3150970742075584,0.30447122635280893,0.2972642272140787,0.29207693601005896,0.2952842167353154,0.29478114648780734,0.29615314060951486,0.3001211791530778,0.30932697095569756,0.3009881360542509,0.29853687437059767,0.2966857145034516,0.2962052343507355,0.29384311267711344,0.28453141254976866,0.2837609187776232,0.28270081008887293,0.2817062089606556,0.2779394262382762,0.27580438297502113,0.27125383286972804,0.2649223720580283,0.2691307362875985,0.27589799451781494,0.2764489141483734,0.278131599140615,0.2773837794580949,0.2682152916871367,0.2639428837225265,0.26318258878899964,0.2686659457794674,0.27522691214365996,0.27877211989394035,0.28188730376525606,0.2722367631478419,0.273199869101202,0.272151548836675,0.26976735140659974,0.26819927770236174,0.2685296183062427,0.2723298843790075,0.28043742599888183,0.27868000187352054,0.2812755315923207,0.27818225360794707,0.27718534017296614,0.27890639060365124,0.2836956420621538,0.2804335925588279,0.28062303244061615,0.27535738188667663,0.2738562259166204,0.2740101438450287,0.27182680548695237,0.27290303271160044,0.26925807693463705,0.2686676659303464,0.27122724519276076,0.2725562733243103,0.27284097251037204,0.27223974328202855,0.2687319715277158,0.27020267786244134,0.2748188128894654,0.2728225974223314,0.2785333389125993,0.27990753278297553,0.2795791671510681,0.2791914814055221,0.2804504207987078,0.27846995154284715,0.2756247226690544,0.27401226107241233,0.2729624429967211,0.2724241980988379,0.2637476173352611,0.2654121902189674,0.26829801806981035,0.27016623874539325,0.2695383787293071,0.26374418818796275,0.26106281330920467,0.2600493534928448,0.25404394964094357,0.25811593812309097,0.25631698721397406,0.2483563501370421,0.247126496172176,0.2503213653180162,0.2493909385684792,0.24691897648073646,0.24817359703216615,0.2519640165294709,0.2440065717798641,0.2475796615315219,0.24843662656889776,0.2488172153627572,0.24819155977843096,0.24905169441394462,0.2506744273768529,0.25044914969808885,0.2505349449278234,0.25149421913470227,0.2530762632451259,0.25064511951582863,0.25024140393015615,0.2518224673766498,0.2511978729398692,0.2544493992954184,0.255129389855657,0.2571354366794305,0.2578921488847565,0.25386045731670365,0.25589202985232584,0.2541590342875716,0.25596002365099274,0.25489142629907896,0.2579272346312347,0.2569598347217324,0.25701536238608624,0.25565910316233437,0.2530205717469261,0.25193517635135176,0.2525533586241527,0.2513306473335355,0.257856216487915,0.2568551495742322,0.2553126450370386,0.25544999293689535,0.25557665953236125,0.25411874053735245,0.25528788486307197,0.2560753551190927,0.2566928913334671,0.2596128452152817,0.2631501436493031,0.26145445617040997,0.2620583759604811,0.2606933886215758,0.2589691350220174,0.26192758272843936,0.26104105771255265,0.2622386621795495,0.2615947982996935,0.2623454285162111,0.2636905738731966,0.264538067934368,0.2626675549199854,0.26291031429237866,0.2644015739897399,0.2650614372864902,0.2643356200824807,0.26492641346759893,0.2666224313545354,0.26491748966747847,0.2729383343996914,0.27299426307932534,0.27784065681416437,0.2754397664715306,0.2728940037360536,0.27274612048934616,0.27129503114511366,0.27407035670816304,0.27334238243796344,0.2659088877505567,0.264702799384395,0.26645997678478617,0.266605515935197
238 $44.45
-1.92%
$256.9 million
41.57936011847455,41.276286042507756,41.19677650310514,40.51768746014059,41.27848793164919,41.235387716728205,41.61503900340933,42.54744828697439,43.0197863070138,43.65340733944575,43.694035772756884,46.86758664136252,46.94094827805429,45.98959483351965,46.412897102386616,47.30679678567179,49.29715165899231,54.570110396880764,51.60662966645602,50.26266513037848,49.21303544385907,47.088486813109185,49.15613930140117,53.48877322919985,50.67494143254787,52.355645141383555,51.48944429290349,49.88724635651099,48.65799323703973,47.88221502339986,52.23261228515098,51.23292137714169,50.30214609437336,49.79018801728827,49.69897552677333,49.6747143374077,48.63760564622998,48.469294808440836,47.87109330399281,48.09535765133905,47.34367200693756,47.47350027808402,47.293762578159864,47.180667933442294,46.677084444316066,46.96647217333917,47.1113526966996,47.578283658724516,47.41388672578881,48.29256557768936,47.783017798645766,47.32834437755461,47.17848781859807,47.0135097737119,47.255257555247724,46.06053292572946,45.75810029526142,45.92895967315944,46.1878209811941,46.27367308830615,46.17700260958828,45.808665987541886,46.10693051523952,46.70751733741803,46.51516637053032,46.71069841721444,46.94533809996584,46.65410904874221,46.482189817234406,46.50234814145402,46.57675345569092,45.965079331353216,45.99126954433727,45.60344625107653,45.86849504538179,44.39043799102197,45.0088919796023,45.992321872504014,45.88008310830104,45.853677404793764,44.67873385845967,44.28185412468346,43.616482100016704,43.97062440847472,44.20254878593169,43.77195398848798,43.66824387909387,43.3820312433578,42.999242925186735,42.889410280078046,43.1185019741055,42.93916949351074,43.49593375963964,42.38694209409882,42.85173749232479,42.99987675256275,43.141292294326576,43.366904115767504,43.351917672958805,43.49164786790897,43.49995911811953,43.5742174624969,43.242578083609764,44.24865382579955,44.155982134583745,43.70782434433672,43.750024737979295,43.609091667988864,44.08489688266625,44.1644509173106,44.01596445584965,44.1355153609271,43.803546806694094,44.10086594046314,43.851096713601954,43.97940151243184,43.58298765629552,44.366138000031455,44.10221325403981,44.00469292015487,44.22301402871154,44.020967294734184,43.55311208342864,43.559558126360336,43.193129268842696,43.449374837313414,43.76832187253216,44.03974010102479,43.97732450907456,44.26855449534204,44.10640504844145,43.851727532646095,44.190292100259946,44.233702341252815,44.382753338648996,44.51054189989665,44.73531440947857,45.05527484531679,45.23600189101178,45.10357848452263,45.638331278032446,45.41758061774317,45.43451272230863,45.427550173569244,45.140383588761686,45.21272397475257,45.20355284823087,45.14186603357324,45.16497592585903,45.31157239773297,45.226675450019926,44.89629132302352,45.03675226864127,45.16433691533422,44.92807785982661,45.429393633601514,45.74111498116954,46.22707604022603,46.09483254743533,45.01662074658861,44.89872793092356,44.83064319581257,44.821531041566764,45.11127983520698,44.852610712397706,45.262801491472175,45.05100966144393,45.110415636369275
239 $0.382015
-3.67%
$254.3 million
0.4895337632630939,0.47270083974127963,0.48356188114116233,0.46952049102130367,0.4822516774985695,0.4720834942025277,0.4720564203908179,0.47343095028644855,0.48273868884676785,0.48106428247566874,0.4721644215597377,0.46983814485841724,0.4804421420722379,0.47450877393727053,0.46692453027538133,0.4682678677206846,0.4691630990512842,0.46200507371800853,0.45705955557500394,0.454875892040562,0.45799414111246123,0.45103969985694053,0.44795464946141383,0.4539898275616985,0.4460874028946812,0.44890183727310223,0.44838775651704904,0.44088922158193783,0.4340221008398677,0.4299728354022403,0.44146806977684155,0.43984014796150955,0.45327113086662335,0.4418606168099722,0.44800124510509115,0.43481941075362385,0.44904735687585223,0.43194798248824295,0.428470660340836,0.4374971589282927,0.436853244398936,0.43819483252424307,0.4362761807999671,0.4379307459101646,0.4353443502422163,0.4316466506061694,0.4317616331964614,0.4326454697824739,0.4334880089370102,0.4304928779255401,0.42766288355353727,0.4268997806464668,0.42588914987720167,0.420530799405634,0.42541746361328414,0.42258854053760603,0.42198757131871034,0.4220094048709201,0.4268857610394208,0.4297634908309215,0.4303489620199297,0.4221242817784237,0.4266696126222182,0.4339829026530501,0.4302046996874624,0.42905897626012657,0.4292682933929706,0.4297585779636364,0.42914064559163717,0.4253551345217304,0.4232332701774627,0.4233767286101548,0.42416614259897034,0.42607641591501544,0.42438140797526563,0.414735454136129,0.4169650086413232,0.42010178559583466,0.4218237449917507,0.42090921210064414,0.41656358524070175,0.4134763369438693,0.41157374237154326,0.4128117198899332,0.40952657425647554,0.40683574273875006,0.3978994854670132,0.3995372260270438,0.3972640635318238,0.39700817572952596,0.39810736758028015,0.39610942943790417,0.4088014309823433,0.39129523413597356,0.3931112821627313,0.39151903961808976,0.39160526174780935,0.391395647583504,0.39157309870518026,0.39396250371826963,0.39559304868810563,0.395993794663703,0.3945679328561914,0.39679860554609364,0.39582250310140643,0.39399112711733225,0.3942822516769456,0.3923620722976194,0.3918699862037622,0.40000054729529533,0.4001654371905636,0.40071743363192613,0.39991913600293016,0.39932141468180404,0.3988708037362476,0.39753101865667767,0.39796500468454904,0.39840362030219106,0.40307893704488795,0.3999584502127565,0.3937816688045915,0.3920548628064772,0.38974269458435684,0.3926033893329829,0.3898703471226853,0.3932546442931368,0.39423901231966696,0.3963990294215793,0.3926083566218294,0.3941299726827405,0.39571337847242755,0.3933345686576663,0.39481857108932705,0.3941483791677731,0.39388518803949363,0.3944274617943074,0.39265602987239073,0.39508014394399926,0.39292889567642764,0.3924841371013659,0.391813359377311,0.39321216846848667,0.40109257073275184,0.3963896271442256,0.40164893076434,0.4016352408164346,0.39983562477943546,0.39482914470660463,0.4009909132313267,0.39558708204606824,0.40422732340481327,0.4021975043992483,0.39531402323433057,0.3945319683766547,0.39669884138623407,0.4031165164975697,0.39581201170238334,0.39597174830313336,0.39446748448499686,0.39610912302973666,0.3950658525350565,0.3934023567891384,0.39355555636137796,0.3918017230366545,0.38792415068917196,0.3864417068828737,0.392434116402602,0.3892024511763112
240 $0.126169
-4.87%
$250.7 million
0.12902810800900755,0.12822849505328252,0.12719174143204073,0.12538352697749897,0.12850448985171092,0.1259700328404463,0.1252095015287336,0.12587631513615177,0.12730959775125977,0.12959533081190389,0.12802792699988613,0.12770060579756368,0.1269568724115825,0.1268160092536484,0.123929128350993,0.12165236486929339,0.12191139212231951,0.12178010921277002,0.12002070971570573,0.11921534772562957,0.11906705136425778,0.11572713016677283,0.11828711250269454,0.11851465031395028,0.11961826334889454,0.12035958948957,0.12119567878970136,0.1193235765016772,0.11566960504614683,0.11747622829628626,0.12015735887975543,0.12169438721893894,0.11977379107065737,0.11918629920028362,0.11850712078774561,0.11925726679753564,0.11935385081556595,0.11939013452248522,0.11852027302175736,0.12094249524089376,0.12175060109041017,0.12137963429993305,0.12209626607249506,0.12219601058859852,0.12160853650418378,0.1272255313425874,0.12727525712396592,0.12719155528773363,0.12929471321507954,0.12932684212625484,0.12837364102228374,0.12944176591228257,0.12791221245283563,0.12819960692956098,0.12643707960434647,0.12537385566729478,0.12437383140329744,0.12724853077317833,0.12673412029008663,0.12670831046100495,0.12615478263608718,0.1255903900532268,0.12565850015277466,0.1272387041122421,0.12706266180860426,0.12729531408398545,0.12796372133114545,0.1300315713108817,0.12776435966591365,0.13590847263350972,0.13762098378132692,0.1444521396327946,0.1400430781114389,0.13955365937680586,0.13641577326613555,0.13477018090725368,0.13572505353093947,0.1382450690385044,0.1374694944649693,0.14271123293842555,0.13728626617725567,0.1342657478503743,0.13196068346511086,0.13184989454703788,0.13406844708482743,0.134828741995921,0.12821179071513808,0.12415404731932525,0.12444043244815496,0.12591711161485933,0.1281921772322376,0.12573279844343274,0.1316801439439109,0.12598744543610108,0.12723349971032116,0.12602309850246723,0.1251101477971864,0.12553510284539074,0.12519402183096567,0.12548714338699618,0.1272276349770991,0.12679013138904408,0.12614692472544733,0.1268688228747572,0.12781906790131653,0.12629867306603632,0.12806845998250344,0.12751159959489344,0.12787716813274042,0.12831197071586226,0.12801324590251872,0.13040418771466555,0.12997203967766993,0.13141599710872112,0.13169350890426654,0.13156214614931105,0.1282438269808485,0.129862949800758,0.12973198149285625,0.1295391570669314,0.13009904519730217,0.1299429533144712,0.12992688756692747,0.1309809299212631,0.1296808047786717,0.1307649717121661,0.1297667466428235,0.12874975270874797,0.12863640440625906,0.13039044535671715,0.12919620693830502,0.1291768603435697,0.12970333911923973,0.12939108920605952,0.1296013158906174,0.1297855637645334,0.12956778712762299,0.13028239493124968,0.13000420118394598,0.13034798939690842,0.13163181971260213,0.13138010768770036,0.13410352840417872,0.13392899523739943,0.1329736492845379,0.13247702136259423,0.13143058941492952,0.13102779437133094,0.13176383463936717,0.1322489364127783,0.13144180749470186,0.13127146671731388,0.1313301257402785,0.1311508422292451,0.13262535005260867,0.1327952381174879,0.13415554482456551,0.1337006990039973,0.1335742447327449,0.1321477187340223,0.13166443666422983,0.13213513713111166,0.1309837752874223,0.13031234184891585,0.12786620956126465,0.1272049156877093,0.12901051200667168,0.12764298453874204
241 $0.517595
-4.14%
$247.1 million
0.3687077537775174,0.36406814572261437,0.36552074678208313,0.36250354340311286,0.3601523979583351,0.3598065340432823,0.3586136394185014,0.3597004966679875,0.36088688572306366,0.3688198881302834,0.368965347806126,0.38750099542324545,0.39566830510707085,0.3945052775201646,0.3904908407105885,0.38896549783128787,0.39147470893362996,0.3904722982459874,0.38962740342250834,0.38706592799193834,0.38315119404459685,0.3709539143555989,0.3763087948167178,0.37551074617339814,0.3732083858170649,0.3683844559230279,0.3736416252848527,0.3658738283172233,0.36349384378790617,0.3613585796652115,0.3588600873593612,0.36548352363167697,0.36805545659033473,0.3657593533517093,0.36510561594185775,0.36684562275422855,0.3658574177932235,0.3662694756262395,0.3621040027473982,0.36304966534202876,0.36475035474746076,0.36612018724754747,0.3656641588006543,0.36755583227393984,0.38572497983203724,0.4008924785460898,0.3981153341157652,0.3981696850525148,0.4057894049719787,0.40582772242792037,0.4064347903522272,0.40292257190661374,0.40525878122426595,0.4035206076111189,0.4031217831220264,0.39956437045656035,0.3921012262667937,0.3929754980388138,0.3943753057250878,0.39554420739325513,0.41630719146173606,0.41631802835377024,0.4175925218564806,0.4272724170574689,0.4218417227740224,0.4410111503166276,0.43720264965792843,0.4700032066095472,0.4633346564090004,0.46015602426408575,0.4633874943494046,0.46805664673494474,0.46805149461868983,0.46653031662696137,0.4647303768614299,0.4491041287377978,0.4539772811536274,0.46057003871429125,0.4636377112708631,0.4637872590954654,0.46097907206924243,0.4580853801911121,0.453074453896831,0.4495100711703205,0.4411151676891076,0.4393015387290787,0.4370730005979459,0.43985808501575924,0.45127324886272024,0.46805572483304025,0.45614433553522543,0.4552345865931954,0.4651835009472821,0.4501776177771206,0.4474009817118605,0.4424279769573967,0.44493229741698714,0.4473571422288855,0.4490966770111808,0.45345047559036866,0.4562646352723554,0.457446915709153,0.4589394176635117,0.45956889166632625,0.4607243080541608,0.460600929205972,0.462380991178374,0.4605990173178551,0.46002260241661785,0.46401082899217466,0.4656637894783041,0.4702007921030771,0.4667783840470291,0.4686042227777301,0.4711867468647059,0.47380549923787457,0.47205354836680546,0.47516421998816344,0.47212917005222205,0.470394352998645,0.46905764295271524,0.4682097993760913,0.4723130338900256,0.4710715862120467,0.4739250523378295,0.4758871152976887,0.48094826993400097,0.4790208524289142,0.4720487075677329,0.47005638418166895,0.4700676706021325,0.47054043646963534,0.4821213557346213,0.48922171411769183,0.48610734473889455,0.49091647032611646,0.4892441680449752,0.5086080290033567,0.5160089283489203,0.5310265528804798,0.5321694563188377,0.538094085723945,0.5385143758441702,0.5438292750414927,0.5393252391961186,0.5374572420571375,0.534932304437674,0.5397095129387998,0.5394326985160605,0.5414285828778452,0.5429496971319611,0.5406840205532126,0.5400428894009918,0.5445334240295849,0.5411125193328279,0.5485862865978275,0.5482533155612007,0.5477303894693197,0.5411011159289579,0.5416446470591164,0.5369627799675758,0.529829564797264,0.5302219448134293,0.5162539771491395,0.5124848808319148,0.5109624944721479,0.5208463844484074,0.5145429360901294,0.5124882003626341
242 $0.627334
-3.46%
$244.4 million
0.6185757281025462,0.6149702155218817,0.6186432545508145,0.6244983391166471,0.619153128458788,0.6213538542592155,0.6201699520417949,0.621344385275011,0.6271906014924591,0.6490655949025967,0.6393187638887387,0.6455854657890506,0.6361424473943001,0.6344279751444639,0.6342591364450786,0.6063921736206817,0.6152658749853667,0.6279799586556866,0.6268373591506688,0.6396618925376713,0.6161406368218642,0.6134916457464429,0.6101299087518358,0.6218408153843431,0.6227939155617894,0.6161203340846674,0.6188649723005687,0.6255135944488309,0.6122403671105617,0.6229454982462497,0.641248240116178,0.6245448781076417,0.6301825419183209,0.6190370640045808,0.6098775026778804,0.6164899128645104,0.6164345025973651,0.6151996123767208,0.611574390099047,0.6127780854780357,0.6244399035823905,0.6414335616170229,0.6224142649257257,0.6247083302851109,0.6393378709022116,0.6366891656516137,0.6542600758745599,0.636315850135116,0.6477091001930023,0.6568686989374156,0.6319574949639445,0.6336406741545353,0.6342868289210012,0.625806393423659,0.625360862887545,0.6117540517451374,0.6334189044449048,0.6179808758404378,0.6324842759098548,0.6192535917085512,0.6330218629462607,0.6146762293992144,0.6181226319629289,0.6235901737060008,0.6224028772673338,0.6350993150438453,0.6500493654534636,0.6477640535061638,0.6384763524424949,0.6387495202970117,0.6375852297692988,0.6377949258777564,0.6385570431469391,0.6393656528115926,0.6399212940429249,0.6445393272867075,0.6308670501574343,0.6470093959828851,0.6399886077347882,0.6528751309712,0.6509977900990505,0.6308602043698622,0.6262168361795986,0.6259557858134397,0.6381901434357777,0.6198146517688736,0.6003477966454882,0.5821697705765831,0.5929713903771029,0.5916943966311178,0.5944647840981527,0.5918420486077877,0.6171262417706153,0.5713340418812441,0.5752192125009297,0.578461721599834,0.6000014241810825,0.5863657446602456,0.5857125367358212,0.5916957679693691,0.5943095848127131,0.5950581421981609,0.6057917149553119,0.5949647646827607,0.5912735542432112,0.5874475048979936,0.6004787711753289,0.5843789645450291,0.5855899621977649,0.6012701997224488,0.5902979347181213,0.6046105072367008,0.5925538298444815,0.5949098771841634,0.5935249288554258,0.5972064643339777,0.6111421793900437,0.6033539200685643,0.6044837382635297,0.6048217845016627,0.6047039870789301,0.6117290123248367,0.5994266263680689,0.6039018749097046,0.601842013150191,0.6071021730637667,0.6096914225625036,0.6339531017964535,0.6275994631073075,0.6280817033272863,0.6257521368889762,0.6223074670004934,0.6243428464108938,0.6249280875328073,0.6292365843885501,0.6297664735088423,0.6292144724065001,0.6336477780286227,0.6575152207708217,0.6602023650924633,0.6672508128784976,0.6532242325375122,0.646850194281946,0.6492656555195087,0.6517463030610477,0.6543345809437552,0.6528424541427011,0.6534055846706182,0.6542040481924157,0.6530504482363971,0.6535206147017725,0.6407944260249484,0.6440807939829566,0.6479877314118309,0.6385303356368421,0.6402357604420087,0.6419584883042815,0.6424388169802991,0.6442963309578382,0.6386041997925637,0.6354329111439827,0.6368262737797754,0.6376691375708964,0.6384557005233903,0.6283454056116611,0.6291593061817182,0.6326674443335498,0.6340578543314256
243 $1.65
-6.28%
$242.1 million
1.2489707295717396,1.2521285631836874,1.2248945659780015,1.1906666243456232,1.186443288470827,1.1864313829023585,1.1963590654744227,1.1967883833230855,1.1811451615161663,1.1726830588740222,1.171427016397254,1.1513099521002363,1.1655642956072465,1.193901129705421,1.1878042439326684,1.1719539170109992,1.1538065880226955,1.1595205114144285,1.1651843396695152,1.1644263877552976,1.1529261116034275,1.1684688362979236,1.1568164937375682,1.1590282463807142,1.2419333064038496,1.2306679139566599,1.2532033540428917,1.3514739463226535,1.2984390114778386,1.35359480588633,1.3776620770671058,1.3650057832522897,1.456056747873392,1.4302669146283036,1.397440970929252,1.3606590803436796,1.3538293515857742,1.331716333318574,1.3128487517382132,1.2857605035901307,1.3244790288995483,1.3912324692358573,1.4052768522883716,1.6356997558276734,1.6233326974199151,1.7460110216100253,1.6719915110585095,1.756611335019348,1.6215768837032578,1.635064762174538,1.5766122650384038,1.6356120183686773,1.6815846275450521,1.641227108445503,1.6103689973929038,1.569621616656927,1.5628022279029596,1.5758513185626861,1.568219043417154,1.5635977825225584,1.5794926497467299,1.5928098839543106,1.596611824540361,1.5960273812133612,1.6100756500834192,1.6090022729933822,1.6260483211914878,1.6255176832519942,1.597670954378035,1.629910986870731,1.635231782147142,1.6419092170709024,1.7830894149787135,1.790512972230389,1.8044119489727974,1.7714065715152565,1.7875257162778455,1.8535299845970348,1.79496906479627,1.917391351619119,1.942561526296107,1.9091816916449291,1.9827925356701566,1.9621707268325352,1.6598317572967556,2.105670578737773,1.6847472893571955,1.6587209636642162,1.6687265349641183,1.6995344640440175,1.649400256435408,1.681163808966609,1.6385672489271677,1.6323053458025447,1.6239664357567358,1.548212255134695,1.6183977218037195,1.6416148738516945,1.6500605624629952,1.666356122290452,1.6519160554181243,1.6487907088171898,1.643329954127471,1.6374422341470138,1.6456195361853807,1.6549080400424567,1.665160684495125,1.5989463822464158,1.6646636872907314,1.582435538164001,1.5523256723255643,1.5377647192512,1.5402504788263054,1.522561805288537,1.519814448908647,1.522940956561383,1.5268287725840926,1.555524806064596,1.5730618801531704,1.6454138639165696,1.6374909061506633,1.634174557426993,1.677207243845225,1.7755712863011424,1.8268051510553207,1.8296398012009418,1.8328964909533456,1.8187728699131023,1.816229442993783,1.8077793363489871,1.773837715043261,1.771320255348422,1.7458447322502026,1.731304131008092,1.7602480253254205,1.7502784674199787,1.7409232732126834,1.69813761614435,1.71240187520443,1.70995668295726,1.7429861639491697,1.7204025797733882,1.7340557404368475,1.7367291446881479,1.7377666798344265,1.7409235665452696,1.7847239177839491,1.7656773382455961,1.7370681753255033,1.7461990270067953,1.7427819654165508,1.730568808662038,1.701990108360282,1.7015840841490248,1.6971164002759387,1.690576264421775,1.694951531864514,1.701860959216983,1.6976413490795064,1.6941645079033292,1.7025430720142227,1.705221905458574,1.6629796862374806,1.6761859803401808,1.6521368966433474,1.6379430160423478,1.6538783834798514,1.6431064375306375
244 $0.647481
-3.89%
$241.5 million
0.6902109705242304,0.6738649121888909,0.6616975843097382,0.6730308147437913,0.6841050371858655,0.6749017828417762,0.6730285790717702,0.6927718256392472,0.6923771990957507,0.6855350253489834,0.6971982813892578,0.6888528248128163,0.7271283623896638,0.7304089892678698,0.6967122394696792,0.6933216112913817,0.701794861602356,0.6870953455056755,0.6876521433290643,0.6761875278362117,0.6585599099051315,0.6217177894555492,0.6391789991074328,0.6435091468258456,0.650549534050923,0.6505581254457167,0.6542761621337917,0.6307714867216928,0.6215932676635866,0.6209289042742885,0.6217188467634991,0.6341771482164136,0.6363980670147662,0.6255067031850096,0.6204470468891091,0.6507238549477211,0.639717739187866,0.6627791164983291,0.6532204331876572,0.6720053539129507,0.6760864428643378,0.6759651969455474,0.668060696041129,0.6692606857211827,0.6576107596911653,0.6611874087149893,0.6563520915207384,0.6680272409089723,0.6623708177087088,0.6583230857801982,0.6500418354048776,0.6494910755258393,0.6429236072589244,0.6411741729980296,0.645460290097204,0.6342712241746508,0.6323887864411286,0.6392624379411104,0.642262927644344,0.6434447177854764,0.6625091916880409,0.6489983771524276,0.6475737508949575,0.6586251679468578,0.6497442678575076,0.6589083168093216,0.6740937548675935,0.668499366797673,0.7042755039814874,0.686399690241191,0.6831072599396504,0.6756520965578513,0.6804761491691348,0.6668145898726,0.6615013563000621,0.6353977577283706,0.653248727081596,0.6554979866339827,0.659846178420176,0.65992130081528,0.6384761172214803,0.6407420280484205,0.6382741120550812,0.6271519295191883,0.6337039662144,0.6381032493751997,0.6176214584564226,0.6097800956921685,0.612131743921692,0.6174537778531474,0.6176134562646507,0.61543466774476,0.6643631994968013,0.6048532190113416,0.6178674335457081,0.6163749457956803,0.6188510770291323,0.619217836917276,0.6209106696756375,0.6264848903857886,0.627218230159735,0.6215395941574846,0.6237318223809976,0.6250939438949946,0.6199661510454751,0.6167246620626479,0.6247759893639241,0.6253050778918418,0.6276855530972493,0.6411745536868988,0.6414526104711521,0.6338574661889786,0.6221137557136224,0.631004425838559,0.625390539735849,0.6374939254783949,0.6318907456965733,0.640487178165832,0.6465904684746562,0.6452757183912694,0.6447578940831101,0.6364956652693783,0.6325674781772226,0.6409056675726935,0.6341856022506339,0.6416121000403829,0.6441525475605427,0.6452313900598248,0.6420158053529325,0.6488800685790801,0.648585731465473,0.6542668486025782,0.6451961167558082,0.6508664313696128,0.664979408787868,0.6625539348558463,0.6557097422083171,0.6667260496088009,0.6636893578926387,0.6647739420173107,0.6633834815738209,0.6641328866052839,0.6701591861251145,0.6637480239671628,0.6695908646869979,0.6662657821312098,0.6692438422962054,0.666546347831404,0.6901479157050235,0.6918815109796755,0.6889302690829843,0.6809089610795596,0.6752632527384366,0.6651793988331679,0.6700950994599774,0.6685025371143684,0.6744539758026177,0.679619227886157,0.6741810962455637,0.6661643335653469,0.6686258802046555,0.6580435576033036,0.6604029016604198,0.6644225796526744,0.6474620074238682,0.6509803923796426,0.6581337295555052,0.6547043294942573
245 $0.996781
-1.02%
$241.0 million
0.9989653355048783,0.993201760058452,1.0010826130989425,1.0016542199295255,1.001294577345201,1.0015648595965883,1.0026436037726445,0.9977983459664648,1.0035440359777879,1.0035298522376936,0.9971968695238774,1.001309414874155,1.0015735438471614,1.0043851375316928,1.0049508611777926,0.983813715036307,1.0022739982378497,1.0028574201567415,1.0028722223039512,1.0060916064312428,0.9977718605507936,0.9974495666086732,0.9979033671928893,1.0110647936493977,1.0194538539019906,1.00458810421356,1.0001725201843865,1.0050110832781631,1.0024493818531242,0.9934705766869606,1.0007877142749304,1.0119931061201632,1.0044691382580646,1.00595288068258,1.0039621678335713,1.004094051674466,0.999250371579897,0.9950159297734364,0.9925728762068787,0.9890964397710896,0.997757490107325,0.9928184350500636,0.9905383867246728,0.991100524504527,1.007823524704281,1.0011005207421282,1.0002527686513156,1.0189132135532608,1.0277845073609202,1.0059376817419554,1.000960746704898,1.0019159320538396,0.99974765072525,1.0020367429256016,1.0010251382355653,1.002010253373575,0.998949233802319,0.9987651975471273,1.0058587720172607,1.0047542094912703,1.0038088077340734,1.0063136555023617,1.002430691361242,0.9839537811748389,0.9816993639570749,0.9759339281710157,0.9928252349665819,1.0016525505629126,1.0042698113450195,0.9972228622004347,1.0015512586136412,1.0054920084396035,1.033515196454069,0.986149100418821,1.0029074570521412,1.0022654370884616,1.0038752979940317,1.0065292472482321,1.004796420482307,1.0061620112236627,1.0141523971078845,1.00261996966992,1.0053408069098686,1.0008340764065933,1.0032820572379064,1.002672368154811,1.006767448254233,1.0030460096068934,1.0067648023131133,1.0060261959201804,1.0023252272779304,0.9992507926827986,1.0088720242964415,1.004162728858193,1.0031436032080845,1.003240526612722,1.0015553557245078,0.9992075762165323,0.9981014438700843,1.001089103540258,1.0027931338195342,1.0024036668948295,1.0111823769551052,1.0047206621020226,1.0088892046181457,1.0178585220315037,1.01063153144177,1.0060380474205703,1.00701289371859,1.0024594955960748,0.999321636143458,0.998920213217761,1.0002152303302387,0.9900932552503274,1.0024207091067117,1.001314005250582,1.0025513747197272,0.9978911848895735,0.996800001614301,0.9979221668753843,0.9910909891680618,0.9975186595895554,0.9972118505655727
246 $0.37477
-0.59%
$240.9 million
0.37349118077839333,0.3756487777843694,0.37682580038535823,0.37625451652511377,0.37699831920043475,0.3768795807655242,0.37543409538403455,0.3734499856114315,0.3753622966206684,0.3744453747911811,0.3766910806711604,0.37802572355972225,0.37870201386735247,0.37622349094652396,0.3795620671286511,0.3807160819320784,0.3753123573865939,0.3748752796929408,0.3758927932996323,0.3776625599728927,0.37658338364218885,0.3761254834652401,0.3782333842236585,0.3754090439588755,0.37782837623655496,0.37403335392090686,0.3746763804491213,0.37293285022166434,0.37331999195556154,0.3721568942928772,0.3759542455771901,0.3768175959576502,0.37484435393532056,0.375555898199645,0.3745102559229712,0.3753681536803736,0.375197258700733,0.3737386273994403,0.3771521013843803,0.37623560944086043,0.3775388334736392,0.3768657671402435,0.3771517512428857,0.3772466945436524,0.3775327046743651,0.3768237737371245,0.37567286513886494,0.3769617906400745,0.37484172657908293,0.3747459070538965,0.37380279912127695,0.374621388751,0.3752890283869869,0.3752389113982599,0.3757679035461443,0.37679731897508945,0.37799780097432134,0.3786141985011915,0.37694003716284913,0.37731921502080995,0.3784566297663244,0.3787315751233111,0.3773642231510605,0.37762953484350453,0.3752273186405455,0.3737503044429667,0.3746660229416205,0.37581854830711614,0.3763897250820297,0.3765913505198848,0.377167353269983,0.3768296780013406,0.3762401648223316,0.376722278721791,0.37474841460513925,0.3734395095048084,0.372978919464875,0.3743540242160784,0.37349190414031713,0.37665917678317734,0.3751357232510612,0.3761198070990906,0.37647828149789453,0.37436615705247234,0.37575920607193475,0.3772430698102213,0.37486154395547605,0.3727800077529711,0.37633179679090056,0.3761469151363839,0.3746101455934022,0.3745076981315088,0.3784215362806633,0.3786907586500305,0.37840844180057714,0.37680073660096197,0.37756987101684353,0.37693189572983166,0.37782652249471527,0.3774368648482744,0.37830473106182894,0.3776683593487657,0.3783451509583947,0.3791187209390474,0.3773204217873147,0.37747484080096044,0.37626678250503404,0.37675157265016923,0.37533702590691553,0.3755923870619031,0.37922571399528,0.37898968767094154,0.37938352840229483,0.38105925456012996,0.3782327101250014,0.37673007013276577,0.3771829652224861,0.3788810835598501,0.3782094270567558,0.3784348135517882,0.37964948293752876,0.3785975837015733,0.37774648982329645,0.3780322694701907,0.37701529846594645,0.37811103651970634,0.37789712468944764,0.37760968466944533,0.37673093912246924,0.37700819225343796,0.3788616479104134,0.37868369668719354,0.38052281237782115,0.3805606102168851,0.3760598732456014,0.3764055455986108,0.3749621067276608,0.37616694081302426,0.3780145475056325,0.3765249361997514,0.37668651455475005,0.3779024170688618,0.3767082807345898,0.3760703359373813,0.37577975899521937,0.374204490703441,0.3747519743842772,0.3763623930064357,0.3742540637834704,0.3733033399429406,0.37371954835160964,0.37404281547890406,0.3739203464984629,0.3751618356616757,0.37713338433630034,0.3785483196250317,0.3784455012124677,0.3795395270648126,0.37867573783762365,0.37801305732884816,0.3761405869479086,0.37798005519127165,0.3783217664551718,0.3775578671553534,0.3747368239420432,0.37728730697991286,0.37676429230335684,0.37570044608050474
247 $13.88
+6.29%
$238.1 million
13.52793158795609,13.353714284280148,13.25072277360186,13.21650429669856,13.431598003573232,13.363998519248918,13.378311391582224,13.50141535597955,13.664326093128002,13.637790254424592,13.589565999129448,13.548129095597162,13.643731970154702,13.370868322169763,13.004139424777538,13.07411544539052,13.129635975977711,13.188141742686378,13.088393611523669,12.819160873503684,12.66108600056763,12.128043237134248,12.337847740414782,12.308502844422781,12.626059605387912,12.64540249348932,12.554619520963033,12.269400358066372,12.220809026993917,12.147116430571621,12.465061411989781,12.589393235741023,12.663087864674566,12.43126650192907,12.320126999534718,12.53274865135254,12.582509513366423,12.976273201643608,12.680081094982677,12.703102149903655,13.484391664966836,13.682056973795207,13.632899123010102,13.620620796352199,13.634864199542662,13.61603630821124,13.399915095656812,13.322879751029284,13.222273518257158,13.292713579584419,12.914784007879968,13.064797380340462,13.014081983146328,12.902186594884698,12.897823956568216,12.71472468696711,12.693530627394114,12.90064437122381,13.017649483166823,13.264630368528662,13.11401104735316,12.878919317671476,13.053024333801119,13.220632266585215,13.073989324749403,13.365453068810863,13.412728574219813,13.324510978056798,13.267615936701791,13.295143355727788,13.263012675920049,13.428309804542636,13.348617766511413,13.27512372390012,13.285340288590442,12.626385168527504,12.878988830109163,13.080253637020164,13.264967045066324,13.199754713135217,12.70893058226454,12.432573311664669,12.305477980662214,12.211773440744665,12.348520694286295,12.406501912669462,11.918828532340696,11.956371750877672,12.122588843764655,12.125860083414732,12.167610703299024,12.128015212139493,12.253090065435215,11.694688588924615,11.919003693974949,11.920173097892674,12.061548559210356,12.082644618293275,12.072592438543632,12.186917944079104,12.117335626913219,12.056485355972834,11.937852977098387,12.053773328934755,11.947218709721197,11.969446121944369,12.142573884754542,11.929867787243696,12.115391883346689,12.141054666878716,12.304995925446987,12.44308690826171,12.297387655442064,12.314615576184107,12.172967712374325,12.22749919584333,12.002219884549232,12.442458324847093,12.368126523219017,12.310945008882666,12.298938254739761,12.173234636273673,12.122752530223353,12.228397553613595,12.170196765977483,12.3103486630178,12.31464266325641,12.26059156094836,12.284136574913708,12.346970750453,12.612197833504093,12.702297478201903,12.813635906859059,12.742500205884616,12.768785768066023,12.690888684156397,12.6055945117974,12.986374942507679,13.294718475896362,13.080872119609122,13.20246139050302,13.080207394938114,13.142520233392435,13.050068735495234,12.959822817467112,12.99713984630966,12.995523090734329,12.915490869346455,13.07008427035983,13.150265783092912,13.233222104149073,13.046265560591252,13.527083216118745,13.245821344978092,12.85861632290921,12.99947485905159,13.035226532811881,13.168735639701728,13.119822895784084,12.938009802270265,12.940244080260989,12.93872338759222,12.998765449908905,13.145946344997453,12.823497922861456,12.813809972560795,13.6728272161778,14.341624073736437
248 $0.525719
-3.19%
$238.1 million
0.510725952253682,0.5051661340269255,0.5082823888671817,0.504223465699537,0.5047179390778898,0.5044110495378524,0.5037384518400679,0.5064283119063195,0.5018884386522383,0.5002226422060347,0.499117993112449,0.4997091540493779,0.4986830904039766,0.4971195171101662,0.49474424412695056,0.49194693839497533,0.49391308451333027,0.49213728272832885,0.49126888835138294,0.4890427495368063,0.4877763609206249,0.4791457278304422,0.4786446801280424,0.48072733499770476,0.4847337250231752,0.48115926500168865,0.4797358467573199,0.47388130946133117,0.46589333600180344,0.4668133218416169,0.47156303780223524,0.4734942649589913,0.4767543356119008,0.4733662400803664,0.474931973459233,0.47383118282799663,0.47462575639692656,0.4768288986243682,0.47284572608694125,0.4700716825383246,0.4743830390009827,0.47729172240072903,0.4748782677373166,0.475300101476877,0.47392245009585404,0.4760576428187194,0.47407329385092256,0.4779386780960892,0.4768180034296982,0.47589977030477787,0.4743207366146586,0.4729862044441075,0.47252376379655175,0.47253556369925126,0.47189359425519284,0.4693312768080372,0.4705010883762355,0.4735015911583575,0.4739589352421617,0.473602921495179,0.4744495421247513,0.4739322089479806,0.47150119900076015,0.48249731314912386,0.48115852127097947,0.4804484506482849,0.4761073104921649,0.4773455968282286,0.4750227441013802,0.474900313405506,0.47506850355433594,0.47893387116928277,0.48054881117964493,0.4794828966013998,0.4707714917050966,0.4614282830750709,0.4646437746180148,0.4679180415849429,0.4920435748997528,0.4873952181009938,0.4834275004095092,0.48502819606726044,0.48369584859956183,0.4856530088255076,0.4753460363992487,0.472993784717257,0.46307195706807236,0.45966520658949117,0.4589614790415622,0.4607945529937431,0.461818808573498,0.46047074142467104,0.47350759361788114,0.4558443357620995,0.4611359097250512,0.4589962558700417,0.5149784707976717,0.523449360680026,0.5226653773154853,0.5111974506008946,0.5201917102852655,0.525379556812825,0.5250033369606253,0.5324330159916308,0.5325013174453374,0.5327262043140313,0.5800421624396975,0.5801386199073738,0.6231215304886576,0.5999514104624276,0.614934133270254,0.6144038770378941,0.6079056740486527,0.5766520133466899,0.5783786459990831,0.5940817211737259,0.5894643802118962,0.592508950807963,0.591102139942163,0.5815341844311124,0.5849187862619039,0.5822404279924507,0.5828751403628061,0.5871176589690039,0.5810488256329405,0.5811603595723547,0.5765695036890013,0.5640522592897441,0.5616636823869176,0.5370592521977626,0.5381377329870134,0.546100125395927,0.5582292350722953,0.5611063505281575,0.5636567800452027,0.5713694762312392,0.5673131454006382,0.5715245029292919,0.5719146749172334,0.5422618343903199,0.5445514389318873,0.5459230916177706,0.5436177396012138,0.5415379871767353,0.5421518673661185,0.5415729100797457,0.5434177026852267,0.5422454442150882,0.544183391788543,0.5466685045419232,0.5460355297297729,0.5431133995674446,0.5414053257510865,0.539659708707373,0.5419821316744411,0.5477898830048459,0.547317804953111,0.546751329909673,0.5448897234372895,0.5416566477851698,0.5395669629149482,0.5412487092648389,0.5408185212341535,0.5429592846497385,0.5403366955419098,0.5404572944841061,0.5385601415915947,0.5372501668972076
249 $3.49
-2.60%
$236.8 million
3.6840599422820155,3.669203496047104,3.648874319372308,3.6414716131646023,3.6590458810803534,3.6816804164000922,3.715516293775949,3.742147335629072,3.758892644214415,3.730561545035217,3.7612800273155726,3.7368416548430194,3.73252828152241,3.5983463679086096,3.5282014445056453,3.548372893969823,3.598595606545033,3.5750863378423183,3.5472922249144703,3.55377972257913,3.4050118749917853,3.4586473551274457,3.485390560773827,3.521496879828175,3.3509434426234366,3.350621855356924,3.5162090646208557,3.4606931639919347,3.4389495006845086,3.4937142937856662,3.5083531698323336,3.3892729326059228,3.4615635327789738,3.42799612526908,3.4032048645141537,3.422185405304081,3.4272428607255856,3.4143659177783925,3.4134974826808913,3.47227039805729,3.461851750111957,3.4698951096877426,3.521214266793379,3.5153216147819615,3.523563795618538,3.531761384693582,3.522358087462116,3.5305113042223097,3.528789902957697,3.5080866543476223,3.5090951651472646,3.5216247239647864,3.511504429541609,3.5191707100531393,3.4566164296026867,3.4450480739273357,3.4703819005233996,3.4609633731716984,3.4529456464153254,3.4705107800490307,3.4603254114257487,3.448989285332569,3.4962179408415865,3.4674168363049787,3.505133180636978,3.530901555457711,3.5227581492862874,3.531546172946322,3.5185773095619535,3.5139651730652677,3.5101901521418317,3.5269575818627845,3.530845721660005,3.52620386131979,3.4909499962251416,3.479232035057842,3.514027150936022,3.514210682375905,3.5051491377677846,3.4341617546022487,3.424643456380436,3.39742106648251,3.3983467647977603,3.4226292155961873,3.4266014509239655,3.3729689903241415,3.297449424466978,3.319598162645469,3.337357073841176,3.3272835271137087,3.3221449198182813,3.3793410846616108,3.2572080156961225,3.269934342034378,3.282966323109135,3.2836546725961164,3.298169063734232,3.2894979234293107,3.3147321925467854,3.33656015248271,3.349569251084563,3.3550726752360696,3.3831532552211265,3.35864630941932,3.3421437353968426,3.3415196602072847,3.327509137128296,3.359613149206645,3.358845423035391,3.3822678543578295,3.3982811782337445,3.383601470239501,3.4392991143809883,3.4071647573200505,3.430218264364882,3.468648751472364,3.515068791112885,3.4927978317177946,3.489553099052544,3.475187221724286,3.451387688309812,3.4606423522055967,3.475975513168597,3.3783963800595753,3.403778746430586,3.5068668525305275,3.5900870559299607,3.553288449526929,3.579777722584803,3.5530126897815824,3.5035540691688323,3.5168011461124387,3.5285941581331524,3.557091255468664,3.5511915126266924,3.538302192450951,3.451899872650347,3.4542717149773483,3.543825181721103,3.5675638577216042,3.5641984134458005,3.5886375917546487,3.5719488053187542,3.575289841976065,3.5758641448496387,3.5824894744140248,3.587543245837791,3.578674358997358,3.5906574389704367,3.596352882531162,3.534229948175084,3.5423643379943917,3.5174784336705205,3.4630588871842254,3.4858763475130186,3.490739915283173,3.491353784482384,3.491373756556931,3.4612758874802587,3.4756080447027875,3.464726588139586,3.479313380250712,3.492684486846266,3.4630365977988498,3.466637604929655,3.4898893870734553,3.4841354506206863,3.4797451978858343
250 $0.519366
-5.22%
$234.3 million
0.4868926878839476,0.4780887367424554,0.477888702534056,0.47364371620428,0.47443461924770347,0.4725379197992972,0.4735595192503038,0.4811732374835498,0.4880263930027414,0.4844417117531424,0.4813718337990413,0.4835665443567108,0.4810326976565715,0.47985522642108264,0.4695413412222129,0.46595091063607075,0.46965481353836086,0.470520995937055,0.4699727284463021,0.46018263401317777,0.45678062115184337,0.43928933493280814,0.4434926734908586,0.44745672956132815,0.4537163081708471,0.45476849188450086,0.4629700075759579,0.45176382383605607,0.4475006337148269,0.44652811312127955,0.4493903561215496,0.459016797420691,0.4634229194538697,0.46165918455661653,0.4552772842403722,0.4627991673975536,0.4597317670313005,0.46057106942306375,0.4593962678254273,0.45576961700132124,0.46133852169011286,0.4690131681378572,0.4645266104707344,0.47585220760268965,0.4726091219063309,0.4749951739817763,0.47168391341068283,0.47813056769245105,0.475701468845163,0.47361004878965535,0.4687431945793335,0.47017331341835994,0.4738465115018787,0.46500973909504556,0.4579037400847727,0.45474210036169643,0.45263062439270213,0.45604309406320537,0.4643362029947971,0.46545343790731275,0.468342300242462,0.4612666817863874,0.4639874275164877,0.48289870700172444,0.4812906305772535,0.4815479478268076,0.48222043482849125,0.485012813022569,0.47924411666253125,0.48160098133014695,0.4837998048900894,0.4847687001923935,0.48178424398207564,0.4814158094133841,0.48331308232061787,0.4619455250860221,0.464316831704026,0.4727938406181749,0.47964690117982917,0.47390382904473705,0.4627722603969573,0.45454950434512653,0.4547642960595709,0.4550792434630006,0.45847175970624215,0.4580639386239269,0.4458801843978252,0.44127887008183947,0.44621670935859603,0.4457616841159786,0.44758437239525195,0.4497267002612781,0.4668013702364742,0.44352067165283104,0.4485620259885894,0.4493144189526561,0.4500994642996224,0.45110717646382387,0.4523796132944799,0.4576046732609798,0.45998977769387733,0.45796271035153124,0.45820998826001286,0.463876064090591,0.46284666396596386,0.462454234175397,0.46135178966066015,0.4584307052292222,0.45945407080952744,0.4615831015335565,0.4627543242018531,0.47130850994782836,0.46730006285612063,0.47708612490113017,0.47372702388939764,0.4774996208364418,0.48695175677344243,0.4951615030461962,0.5065339236198658,0.506082829740832,0.5120587147834925,0.5060356306943288,0.5041942951310792,0.5068969873094006,0.5059990818440646,0.5160081660176581,0.5184399506846061,0.509857111017548,0.5075493387586489,0.5194054179293915,0.5170063166918424,0.5159082231940001,0.5089585989445522,0.5058307402249131,0.5070101161956341,0.5088450491672651,0.4999711021756581,0.5091228337467679,0.509068505149396,0.5169640561286001,0.5207281380443367,0.5163749477456387,0.5223813169210425,0.5220677736370197,0.5267186876565699,0.5262190409213715,0.5290433865658745,0.5450573238288952,0.5428008773204839,0.5499420833807122,0.5553532466248586,0.5462645152394566,0.5529966091746041,0.5456438231956026,0.5421106066960649,0.5473298015924078,0.5514684858184212,0.5470283940489635,0.5445761529920159,0.5412267082229288,0.5457255307342482,0.5406251121694582,0.5481158986824182,0.5515750131120808,0.5351856884868609,0.5347796783511224,0.5404133884507868,0.5377295351448033
251 $0.355012
-1.94%
$232.9 million
0.3599690274361449,0.3568100015864806,0.35690061155758607,0.35591683615050485,0.35688653677127863,0.35714426533067994,0.3558274886588773,0.35722481588847504,0.35924283817556835,0.35876992104073724,0.3559632636883361,0.3578114397804351,0.3570713262622353,0.35721222157667093,0.35395665038699664,0.35261121998121997,0.35352767519162404,0.3541042723238069,0.35445198880614187,0.3527239298593744,0.35433928591105796,0.3478987320103935,0.34545213370284117,0.3452203341012971,0.34946508131922766,0.34811706451620356,0.34712603574978196,0.34318554921176375,0.3390964825038652,0.33789244258723145,0.3415530489276982,0.3456602342854775,0.347133152676493,0.34507913003158536,0.34580993413455346,0.34621384684179307,0.3455990383299712,0.34352764715449974,0.3444382364034796,0.3467891021911081,0.3481283036387553,0.34792575494856764,0.34856415572392774,0.34710117338605834,0.3480316892721938,0.34708543646862167,0.34920316991699984,0.34763807228121985,0.3475312409129134,0.34564715072535895,0.3454237498153086,0.3461708340512741,0.34409761985529713,0.34299414501121,0.3418342166677904,0.3418791577087525,0.34385248749137637,0.344760356069502,0.3466196364763882,0.3453011753124472,0.3455364564289997,0.34489085389912716,0.3501942153527828,0.3496097039527879,0.3500170765389343,0.3502193137149198,0.34963889300053147,0.34993013768563996,0.34969936585518197,0.34931503055042085,0.34910070791086084,0.3491445608966662,0.3491771348508722,0.34906872417767176,0.34378190145817383,0.3435051496753434,0.34660983434459275,0.35038334489243084,0.3499971518098965,0.34404238807812615,0.34290186975624953,0.3399998698415492,0.33945585732697975,0.3403759332143438,0.34106523073922385,0.33774708762927574,0.3379914854310817,0.33959255385298354,0.33970108068486493,0.34049882391838665,0.3402570776955739,0.3526287145938099,0.33398763385867397,0.3354132146965242,0.3359738531348823,0.3372568060338288,0.338468418112541,0.33976856162911634,0.3417475474171102,0.3423712787354664,0.3423809962650818,0.3411036497439208,0.3422633736281218,0.3422726828283329,0.3413100287131748,0.34271068258282283,0.34180203264057135,0.34258096705900987,0.3442104657681319,0.34607152454942475,0.34798260811426185,0.3471340837620745,0.34866226960744173,0.3476581764496505,0.3518138062883771,0.35272470260604416,0.3520145789501418,0.35458034789017834,0.3534042410880127,0.35483574578274907,0.35386001193175964,0.35324226125525915,0.3577192590095414,0.3558612977138841,0.35888909387904117,0.36026195622617024,0.36271118811687847,0.3622868243363938,0.3621126062553885,0.36058068888517825,0.35661042993872183,0.35579302015802317,0.35526505692094396,0.356621407438646,0.35691426484368044,0.3611640407018631,0.36321562215257963,0.3596524358224754,0.35957518380292,0.3612682619946542,0.3614968334086758,0.365089044933126,0.3650992624499365,0.3640670409085651,0.3636451530438752,0.3630174186231003,0.36221275152134397,0.36296404940540977,0.3628509488614046,0.36245955790746526,0.36082662266846266,0.36027018277670675,0.360447208918668,0.3581391218798579,0.36333038154904146,0.3635013603558696,0.3629833509738523,0.36314005649878633,0.3606890096517688,0.36033702997903383,0.3593910089174603,0.3603134070052306,0.36053093669070707,0.35704883934367365,0.3582491235895423,0.36046304517186745,0.359382930894202
252 $0.022015
-1.76%
$232.7 million
0.02421276265702097,0.024056495774284693,0.023926228980952095,0.023807590981065444,0.023944017724444853,0.023807461522449207,0.023667595553372986,0.0237613179321904,0.024104086584087917,0.0239711842072922,0.023884543725490925,0.023833369856131312,0.023768165184877177,0.023627175855640944,0.023483868458926034,0.02310292931540007,0.02331885293994703,0.023462670169393914,0.023156672989851385,0.02288004365113868,0.02260826560495629,0.021914618267330776,0.022218735936731657,0.022151938786662606,0.02260204212562969,0.02254609287288097,0.022234791491105466,0.02182513006954224,0.021444884347600265,0.021487180728997038,0.02182357089357208,0.022014914492668625,0.022024971169370904,0.02175653857745769,0.021411557965067197,0.02172416404527265,0.021564308554345154,0.021773786087407827,0.021412769322576207,0.021479501095734172,0.021752327268387734,0.02202038298458282,0.021979922722292513,0.022104420763434676,0.02206093247863125,0.022082224698264947,0.021963399873958924,0.022086406775396555,0.02196529815274424,0.02196009649215471,0.021703539054152322,0.021577323278222434,0.02157024903372245,0.02126001515671786,0.021393613975707913,0.02125340484427218,0.021143702690079605,0.02119014197848163,0.02125058814015354,0.021228435694900745,0.02117819079420405,0.021042795478778038,0.02111573984364314,0.021538215304256852,0.021371003802900104,0.021534121934027445,0.021697354274360228,0.021895636972117986,0.021896232868347177,0.021817128079650517,0.02182298117180593,0.021815711883116068,0.021728472986991796,0.021841829759313498,0.021640068286135655,0.021018005448079243,0.021304872823519273,0.021286533323665167,0.021469472031120165,0.021384635660762673,0.020955828660838036,0.020788286975737143,0.02053676330179265,0.020546404263276283,0.020799703131017252,0.020809612877976915,0.020227627661405834,0.019852306682265695,0.01993838049382642,0.02004401268679066,0.02019689150034356,0.020170984777129718,0.020851584600573996,0.020096522843331275,0.02030854842673944,0.020743090701365024,0.020569301587556283,0.020653406048548904,0.02052260637841498,0.020739843732152433,0.020823658305707312,0.021189521795868346,0.021147444613768877,0.02157484984608653,0.02158761076084535,0.021551723984747518,0.02156487048795593,0.021418643088682368,0.021313560256697922,0.021682109202943257,0.021784524253515212,0.022211485333113658,0.022199665844437323,0.022149883738858553,0.022203884144805244,0.02232733644111802,0.021906796625552474,0.022147411167181812,0.021914267730687345,0.021922316722655287,0.02191836697583817,0.021708149712974408,0.021628125013262306,0.0216784867175688,0.021569628466322075,0.021807860953220643,0.021664152741371113,0.02165849857750553,0.02170335335579841,0.02179789102063138,0.0218477616646357,0.022058600737748728,0.02195696669451112,0.021928391018152513,0.022044089547434104,0.022280838442900238,0.02213586425346457,0.022248419171514745,0.022082400806439993,0.02195507333547742,0.022106409019458196,0.021940939950024732,0.02221880828272783,0.02195411937652218,0.022033209567732588,0.022051059666901678,0.022047583421130525,0.022396251412269055,0.022618577669275008,0.022414863378437594,0.022282171537080484,0.022098846119825825,0.022180465088620586,0.022034550263619928,0.02196645553366322,0.022182432419830225,0.022027949715623982,0.02202014411441755,0.02283742087455656,0.02278755524657513,0.022964886943587795,0.022973995945110754,0.022986797192883116,0.022900284789965385,0.02233937681993698,0.02246863528510139,0.02251201619327553,0.02255978068883908
253 $0.035521
-7.30%
$231.9 million
0.040932715302503246,0.04006496645856197,0.04046950604354586,0.04026571426938774,0.03979572885288673,0.0396622934990261,0.040603947551116376,0.04116664430950732,0.041275955641711264,0.04110911492219091,0.04018501057932461,0.04100246782579843,0.04074431348450123,0.04032415348417372,0.039218831257586045,0.03940034910353935,0.039141209598537265,0.03965242308443673,0.040156412388459094,0.03962676877589565,0.038056370074597716,0.036323557446777996,0.03785400627870799,0.03711106410340888,0.038024075511037696,0.03694889620886425,0.036597161902377065,0.035707430169789806,0.03570697455041258,0.03548500323256213,0.036081833142063674,0.037595263393248396,0.03713771294026262,0.03656686714637637,0.036275972873303856,0.03668450813831938,0.03600494259667368,0.03589972385749403,0.036836886055817565,0.037615638359834745,0.037847406743321654,0.03825675637354994,0.03764021171102386,0.03910053178997643,0.03942031063348316,0.03940619498247722,0.03889791420205462,0.03905482609143414,0.03811479126811666,0.038307461461968784,0.03745397024908049,0.037899970210666316,0.03794330714164379,0.03732974503229283,0.03732548922617945,0.036979476178593866,0.036750081622452746,0.03772423791796941,0.03830641185222477,0.037924499506303624,0.038413831245357105,0.038102590861141844,0.03804552426044063,0.03919966621773934,0.038952620890748454,0.03863050415235299,0.038585302187015405,0.038906467283770195,0.038432335108550784,0.038236518678498234,0.03810261708916604,0.03870696651454361,0.038887087942472,0.03859067189272471,0.038873338020705174,0.037224331430057975,0.03843337442111749,0.037842919465368406,0.03810957513778458,0.03774837880866117,0.037679922929389105,0.0370079340408204,0.036566789768076986,0.03643094720955493,0.03640130593859309,0.03685518261963837,0.035290876511853746,0.03510516558664863,0.03475317297601706,0.032886975255661116,0.03538999763948803,0.0344095895113625,0.03653522911791944,0.03383301140664387,0.03446975645246496,0.03408409360589789,0.03496320615093826,0.03442119826428984,0.0341135361670904,0.03524017118315218,0.035175882634022604,0.03471002405564498,0.0342260740397729,0.03460889470668966,0.03414002377996905,0.034297392690013834,0.03472176272058857,0.03452465467311557,0.035398058061007945,0.036725983926953205,0.03646474553991006,0.03709599847747585,0.03641399249680907,0.03660763208995029,0.037040935919044754,0.03774012855824478,0.03682909582616522,0.03638273806508625,0.03611797067476138,0.03563102811913255,0.03651879333923303,0.03579012988056381,0.035959545520257784,0.03672089690502905,0.036318871441280313,0.036515286999193666,0.03628618878178596,0.036610288014157555,0.037342022198000945,0.03735836943272678,0.03708100328254623,0.036544136126918356,0.036860895918945716,0.03671547601454603,0.03644203497423254,0.03671983390057475,0.03642250658744579,0.03746054103350719,0.03767285255797646,0.03742622036774075,0.037773924377269605,0.037768011552073814,0.03932784690467771,0.038713367735038376,0.0380440641044663,0.038127995133826996,0.037530463224280546,0.03802700282728926,0.038541829003502726,0.03861934793713097,0.03864767191075978,0.03848984956531044,0.03808734229425121,0.03793751746351537,0.03755692003169511,0.037884439307042814,0.0381239039320667,0.03884694789370276,0.03863968943582086,0.03805681191060411,0.03761653714754259,0.037644553997203914,0.037397260811937984,0.03758468995542755,0.0362381133993279,0.03651734646113612,0.036635791361287605,0.036354050811692795
254 $1.5
-2.12%
$231.4 million
1.599417806418335,1.5714895403115658,1.5445338716403794,1.5387998404636778,1.5656980830439646,1.5539217124265223,1.5556816869116425,1.5914819290020705,1.597844954044418,1.6137752608029483,1.6217396465565779,1.6063211362097087,1.6060786295608065,1.5986353026187146,1.563256248238078,1.5409336794345112,1.5413146660764951,1.5550101052900849,1.5371841286012067,1.5599089423635724,1.5234971686287344,1.4317911320995684,1.464965573477305,1.4851564147644896,1.5095287408678595,1.5098199770894742,1.5128190894421787,1.461422113548806,1.4421741491022797,1.4340065437342793,1.4666589260583787,1.4818686738231208,1.4970474018662243,1.4735291762827383,1.4472014953543808,1.4719951254850892,1.4776259727524859,1.4758353845098109,1.4630924763463067,1.463091860414773,1.483830506338968,1.4957474539612583,1.5066067777387644,1.5003934642532455,1.5026997835832896,1.5091397201605683,1.511748362962908,1.516677023098376,1.5027797049932259,1.5093217673483357,1.4848855170601003,1.4851056830656564,1.4810723161989465,1.458756219481406,1.46331465980457,1.4381818283755115,1.4485543198741593,1.4544039188251308,1.463534181344647,1.4703364027117745,1.4660402820084342,1.4477279144379065,1.4720445256315229,1.497114498500015,1.4856738775896785,1.491960591949704,1.5074846062663902,1.5070275188014928,1.506703148981233,1.5118715702534493,1.5162418697636757,1.5069136111782602,1.5127963519087,1.5179488233727496,1.531969276417716,1.4412016514577641,1.4910013636441624,1.5241578698701714,1.5180565338687737,1.5099145243694816,1.4675845828190008,1.4560357922314058,1.4389055762789438,1.429328683101627,1.4215871022620867,1.4247705260477475,1.3716616982239938,1.370606950876975,1.3797360646148142,1.3870402947851843,1.395896311075849,1.3858949231584927,1.4028442386634015,1.337769219007715,1.3583947713965783,1.3759596677136838,1.382475407640409,1.3831969395596,1.385215547376954,1.3941891343877546,1.3917062979113106,1.3973772080845688,1.392073715143671,1.3987770368902965,1.3850522650850248,1.3756251053255497,1.392427376576794,1.3831222130406255,1.4009050319229246,1.4020351468887813,1.4078304331628009,1.4268124758225087,1.4093853749795944,1.4221366943938227,1.4158120402392338,1.4213703155931163,1.400350837819629,1.4344786194380248,1.4387800547552838,1.4329522072147662,1.4397937741216589,1.4231076900962416,1.4192221412740547,1.4298780011663887,1.4203103199265132,1.4525974570477205,1.472856779654897,1.4850198772838632,1.5030396243920277,1.5454537578310998,1.5451015185865034,1.5375176750474988,1.5588921878786566,1.5424874852888588,1.5499728944279791,1.5451295302578298,1.5347304043253327,1.5447825278074943,1.5335584377848819,1.506882559656099,1.53196515511356,1.5143850435548922,1.5495079101058946,1.534274057231379,1.5376622420884651,1.5231342565097057,1.5265020584693147,1.5123840461406057,1.528713133313449,1.5446065891975767,1.5362071096496923,1.5093637166039044,1.5217113426651672,1.5178166647777087,1.5018482200273517,1.535925448826468,1.5559015561353935,1.5984293726335848,1.596684629333843,1.6021166703023848,1.6010804637985547,1.5795014702610064,1.586794652223856,1.5764531309745171,1.5301853546650983,1.539214243727549,1.5559325080310182,1.5424971026707148,1.5308914156720754
255 $2.93
-0.59%
$230.9 million
2.887812914700759,2.888817844837978,2.8850555280137846,2.8849758527890974,2.884553327041972,2.881976496373938,2.884976058623958,2.884977143886755,2.88811357447106,2.8850853696674332,2.887193944592398,2.8859639399253396,2.868967794045025,2.86898160784631,2.871276400608638,2.8689791592395273,2.8689812416410527,2.86898227872871,2.8686531965616067,2.8689792750333183,2.863139108874092,2.8689685072496873,2.869,2.8677049819664235,2.870105684707004,2.86910884619517,2.88936385523354,2.8869970954759703,2.8829971866368793,2.886997339422769,2.8619948623335674,2.881997368421724,2.8890534906595717,2.8819970303983906,2.8829959455858565,2.8791394100397762,2.8889937628728837,2.852997078244828,2.887992101710415,2.8879922710192094,2.8879946293842798,2.8879954528684872,2.857933631017799,2.882993304610185,2.887990516208755,2.8619986788340914,2.8470156342108117,2.8640018893047494,2.8879920882660066,2.868996044134451,2.888,2.888,2.8579986106629383,2.8380296648485057,2.8890056901087315,2.8870032675955613,2.8860040305055383,2.8870094477175976,2.888723967588882,2.8890125210954247,2.8866814419519957,2.885708939479115,2.889007252273287,2.889375572096573,2.9038288834775043,2.9049623378058587,2.9050179169724015,2.9027328300080617,2.902000688622222,2.910763197857566,2.9110005173287536,2.911070041425613,2.911000550458208,2.911000504959533,2.9158106805382786,2.9142191934773396,2.915209621929503,2.9186471832796816,2.9149999395376724,2.915999933744909,2.916999903733708,2.9194581216486237,2.9173517303732956,2.9242135122369026,2.9248745055858936,2.9259562183416876,2.9292350767016795,2.925999998372367,2.9249999984673654,2.924999998492652,2.9239999986513676,2.919426648128765,2.9279999995009978,2.913998593855781,2.9139991270817793,2.9143404670165904,2.913999203765311,2.9142164200673704,2.9140122766245677,2.9166740577194825,2.910577438029411,2.9139991702656967,2.9139991054414773,2.913999335817425,2.9159993230841157,2.915999187608826,2.917999325519423,2.914665053820137,2.9194536168562553,2.918,2.916,2.909,2.908999294272119,2.9199990657673736,2.929998925687026,2.927999555099051,2.925415421861681,2.9364045844993165,2.9349999107950726,2.934999840110333,2.942427408965868,2.940976952792495,2.9409774924032406,2.963518506809502,2.941354783729915,2.9410142181390193,2.9410136744892825,2.9410160905618863,2.943013897375085,2.9440155473948586,2.9450142621384043,2.9340155390899008,2.933,2.932,2.95127551216243,2.940343843517792,2.9442023081596917,2.9407252876470173,2.9399606833384135,2.9423134195397207,2.9449626302409557,2.9459067599112956,2.9409622517169103,2.9396981535143087,2.9369845825855765,2.931068871356423,2.9449836924962316,2.9349847551185557,2.9369912213360885,2.9363460876683423,2.935990966525415,2.9359905009852567,2.939990267129478,2.9419900501409013,2.9359872966682388,2.929006303899355,2.9260182661563103,2.928006842730712,2.929989620195103,2.926791378227171,2.9268409309427796,2.925981622428819,2.928981429017523,2.925984863319434,2.9249817117042802,2.9249773733888014,2.929981850301555,2.9319950685300737,2.929692126584904
256 $3.02
-0.55%
$227.7 million
2.339099058328482,2.3062524021396413,2.2981358085382877,2.403860760883194,2.353809628522695,2.4184416735760323,2.3605387831655604,2.4057896827181895,2.390370549796612,2.369542393072295,2.3769351916637786,2.4302409684037296,2.5377049879094042,2.57137448885166,2.463221886542308,2.395293702646143,2.45384014825652,2.449382958753956,2.4292661478899187,2.3879445648666313,2.312242333820305,2.242771799826087,2.271485834364813,2.30175018121787,2.410228897768679,2.4923339617237725,2.4303817951204945,2.313763607683763,2.222356449970989,2.101340450448504,2.1399946944345567,2.240099391095314,2.268173544159619,2.217229255474469,2.1900241106294485,2.2239217554325625,2.2233047215540016,2.240402691396802,2.203146392116374,2.24202320441412,2.345712616280897,2.3399827950655276,2.321050763333826,2.379679802697454,2.4228570607256423,2.49758687149151,2.565276656127835,2.5804527732847387,2.4876278049988088,2.5385787008448095,2.471369660867173,2.4434320906946305,2.3907196967276088,2.3606202468038955,2.3663120414520833,2.3666077354466424,2.394126542690229,2.473609048046497,2.568970394032071,2.5644259343379963,2.5268343551078245,2.472032104444098,2.491762441936949,2.549441605054127,2.5195247942616015,2.4970973972917205,2.498551231176505,2.4421642057621815,2.4259098759706603,2.4425904732260957,2.4299536553052206,2.3826145099008045,2.47474534395571,2.441246675234248,2.4346066556864567,2.3194139582413866,2.406117723249982,2.4569555106880587,2.460927949182703,2.423233692175952,2.3336137317030268,2.2498902528906215,2.260388168558583,2.257932597397011,2.2439074528206446,2.2555338303853976,2.166925117630362,2.1077682379105633,2.1541911168881294,2.149666248120559,2.145256274612188,2.1295188150055733,2.198054136282269,2.071690240453021,2.1180289696260703,2.1353964062252704,2.161443101300302,2.1650982616801255,2.1620450399330062,2.164627274348221,2.1651200720467405,2.155732760359795,2.117610636990839,2.1129999013366976,2.123997504632208,2.085857058407881,2.076810101595639,2.0720477474182863,2.064342724590973,2.0804340712992424,2.0956265244703336,2.139527693391469,2.1481262078901406,2.154719358440654,2.141030693390336,2.1618793798300056,2.1668212731110037,2.1737883624335983,2.2134938161502644,2.159030899167547,2.1671618148792957,2.1538226439582884,2.183530926400379,2.1804998336749133,2.2022665911908246,2.2689744260582456,2.4118039268286187,2.370082738952119,2.328481256799526,2.318783018532844,2.3067433550253122,2.2871585119022217,2.2725444720320973,2.3021413197881557,2.3829219839461366,2.404354051567439,2.448767741471056,2.5074261634617145,2.505931189632934,2.520717636514018,2.58143473237404,2.616672903118269,2.9838007216172264,3.13675067065752,3.0732697811267276,3.044832820332271,3.178691181218036,3.0918402420446864,3.0472862120391495,2.9717578727345297,3.000423997684595,3.1729629505530084,3.40268881353078,3.422313105342108,3.34146166179538,3.35772143771446,3.3863366444041088,3.3864698065957444,3.3892862229505116,3.294581888048608,3.2038991848892016,3.1719589512455184,3.1956547902874717,3.1473130627610404,2.9730178263884834,3.1006531800413093,3.234081443140741,3.0788021968236383
257 $2.78
+23.12%
$227.2 million
1.4254893735896832,1.380796140554427,1.355639050258216,1.3198755303043868,1.335138667065139,1.3305589354141427,1.3469726418754087,1.414235855810758,1.500292191112908,1.5053956804195066,1.497774341749262,1.4789831727399931,1.4824641003397931,1.5086121644471127,1.4402859771005743,1.4273521574050538,1.4692009219631403,1.500886068354634,1.4986972837311048,1.5679419448842007,1.462357541250569,1.42567606048133,1.499711308288778,1.4128193997704737,1.509986196997766,1.5997295841149812,1.5962189372190108,1.51888083328374,1.519555865286365,1.536038234329065,1.6376016839232983,1.7310582948903661,1.8169298556798235,1.7468172843659342,1.825554440604131,1.7857428129119803,1.7272286983093394,1.7485831507699572,1.7747546331091044,1.7727950760482634,1.7762091247114695,1.7817352017346069,1.7388308995693693,1.7489876750214772,1.74174003618245,1.7801969055302582,1.7815541148467835,1.9226705801359045,1.9670918602857128,2.003698978253061,2.0486829991283058,2.0422888476307257,2.0985448847812105,2.0718150378174323,2.221257257855874,2.173771733710925,2.0189194170524183,2.037473674111315,2.0660096719198515,2.192812945034392,2.2742665377738907,2.2769577497008555,2.3588526523269007,2.3196311600872446,2.3735997904044037,2.451116301910602,2.402387955406185,2.3147868449358304,2.339758596662046,2.277885312068993,2.216081379954643,2.2601932396249946,2.3653121534953874,2.2344922780723495,2.2689861814809165,2.071511694394547,2.0223903967996244,2.024889025590168,2.191437037283609,2.0892931598884594,1.9519404250457553,1.86554475696041,1.8077271838987043,1.7950291806470926,1.721418651651697,1.7750480194712421,1.64210593793354,1.6381693100038714,1.7504807218657041,1.8700878082079064,1.92382842937797,1.9107432009328689,2.0227177824299836,1.8210062840709322,1.8926872131111498,1.8832626383716062,1.9002857779550344,1.9091526692146354,1.8972591719037244,1.9134924230088728,1.9695527131708517,1.9288228202457138,1.8981707910482906,1.9082319634528804,1.9837042408993952,2.073435809076461,2.043005557405883,2.0880435452013395,2.0535368005651486,2.0352017174809705,2.0303476374223437,2.0432456003385866,1.989606826096051,2.039106337130202,2.0532820935674456,2.016527264619556,1.956261753214003,1.8680229876348502,1.827612820935158,1.8145800233023497,1.9288247175860598,1.8844173175879324,1.8730720694985348,1.9048930545036413,1.8002472639670912,1.8056785422099966,1.8566979826923675,1.929983637773138,1.8980192716390845,1.906380599829118,1.8860114733821747,1.9461443145887452,1.9378258109715107,1.94478330660125,1.9432259490356758,2.012260650906802,1.9871748367968143,1.9743854370678373,1.9551816006778586,1.9446127233732355,1.981112066326085,1.9507646627616453,2.0008157636899275,2.0051503137374898,2.0111302855388633,2.0072668355546797,2.0994526982641624,2.2064859331837803,2.2807410060526982,2.34694246670705,2.3528109515854294,2.442476839841863,2.5411131937601334,2.490098236171589,2.505562842685648,2.5111563527732583,2.4376336744176075,2.4800208456721173,2.433721511644278,2.487967169028168,2.505078077842112,2.5191908147545714,2.5105048866122384,2.5400486637022235,2.508709851155123,2.683511699865375,2.8114699142679185,2.882978230649529
258 $5.96
-2.17%
$225.7 million
6.117637889395494,6.04127466727515,5.988327972018742,5.95982826636517,5.9777142117126845,5.942987875316903,5.888286601292411,5.978717582221705,6.093843011262668,6.04991080598135,5.980561815807731,6.014026781420094,5.998446743054546,5.903744801321921,5.760631932143178,5.758758563856231,5.697597870354749,5.734902074008111,5.723372591633792,5.69660879230846,5.695449654545793,5.370888865206188,5.4471340381960385,5.455582241785696,5.513007984639221,5.520243622775374,5.512009104213145,5.388404104094444,5.362749769127736,5.304745426346197,5.4160717265930725,5.551468613337546,5.518985252584931,5.499289192406115,5.520241656578049,5.558301909591469,5.605487310955581,5.5521786026130835,5.527356546608549,5.554898397767263,5.606589566970326,5.671652670246972,5.670772446965757,5.685433029731947,5.631198970726906,5.705573023061489,5.721040165432479,5.699940185050833,5.6170896314248395,5.592216944314841,5.581571308743742,5.599447754430106,5.625745822841194,5.546628540360627,5.518880327244952,5.577461047032036,5.559853912910026,5.587102804647187,5.582056603710181,5.5890519712094795,5.660645604732649,5.669086008984373,5.873396767402205,5.872337814173082,6.018422523588683,6.192881355375106,6.282099787260306,6.12965754336443,6.053155196227248,6.120651727510493,6.099754314570542,6.059590324959731,6.113613022943306,6.106794632434932,6.074947123393625,5.816956611585738,5.909950541417311,5.992500048401216,6.070564717975741,5.936288901835881,5.818395837697254,5.843676359683115,5.65646370778744,5.672926547749627,5.692049237441756,5.70217305345825,5.512811175439545,5.472521363578941,5.495139115837209,5.506309519190585,5.6084472229151086,5.538980661068284,5.659053792004032,5.417264355589036,5.449318472868007,5.4702154631161335,5.537740803369623,5.534517303131076,5.557687442863243,5.617036030213282,5.599589680526877,5.617203535394622,5.59380473876628,5.650541174159568,5.618499507248333,5.5902714158880515,5.606607791858838,5.584782466338011,5.5932977104478905,5.637171702370981,5.670677095299139,5.725796406329131,5.79248655594414,5.806686343903617,5.834609788674334,5.809736913373953,5.809122331211276,5.98213542019033,6.0221856318331275,6.001196122212353,5.9287009525463725,5.869871363739211,5.867332398097832,5.915347245630834,5.863835178065903,5.935017141909343,5.989458743675033,5.998927866111147,5.944432765764203,6.016443190090519,6.068420344233457,6.395907271594942,6.296160821387749,6.278359151353229,6.218180519058853,6.207850410914664,6.160091478266447,6.208950510095957,6.121449119662582,6.110525642352428,6.080644461102165,6.0387048682839115,6.0701820342917685,6.077976056071873,6.076365961290943,6.078685958994638,6.080782256030897,6.069220954432354,6.102446296033047,6.1895619088375105,6.158100519395756,6.133256381626118,6.3483923782367935,6.417994584124982,6.300327837054334,6.3664060288341435,6.352847892239294,6.32841544176065,6.333135083699066,6.276267664833577,6.291051445845809,6.271447969771001,6.276805703889908,6.36233638452293,6.210480911687845,6.139417285011022,6.1720641225855175,6.084108483630053
259 $47,457.0
-1.95%
$225.1 million
46671.25140883898,46186.618757439246,46533.051650193214,46486.62562099458,46646.957050294586,46890.39336429375,47079.152877688044,46751.55982838489,46784.533207231645,46841.986663338546,46626.20563124679,46543.41674812303,46021.53240532916,45268.67793170742,45430.91927496336,45430.91927496336,45794.44270306208,45717.89938997749,45668.4839217012,45041.57707800366,44356.58013594339,44541.394159981246,44627.27565342186,44820.02543572646,45330.557865031624,44995.253481039974,44814.2919713353,45261.79428854725,45315.55281447461,45414.39670920052,44874.93578031455,45180.09226926085,45190.605415483406,45688.8006788264,45629.84447607355,45343.79138294582,45616.89160652852,45672.112996210155,45419.79819408694,46215.87368699952,45896.65219387742,45722.10648730782,45697.19794902632,45561.6262955599,45575.70969599232,45375.831241882974,45254.39953168388,44772.92215272549,45408.19563631745,45377.26943926344,45751.6625517361,45556.20874334222,45675.94058622057,45296.28160895651,46076.776548104644,45910.64395931805,45956.796912276724,46010.15325275656,45973.67753486992,45918.343196448666,45955.18060504357,45900.69946975163,45751.006210838925,45726.705058767155,45488.236458304105,45584.49415822683,46141.75984658356,46142.205839329385,45197.923956171915,45243.73458238105,44982.316234196645,46542.49893262149,44006.852817903564,44177.665969155314,44208.216105755164,44464.28332223568,44634.24819267208,44767.42825440826,45272.806552823844,45129.224522913704,45267.36326381289,45174.494296436846,45172.33236041386,45154.18340894512,45486.835322129766,45254.512160814054,45762.783457649355,46212.48850621479,46082.55672847162,46064.393481034575,45914.51246677262,45877.280123440396,46467.964834895705,47084.26543272449,46353.994775202416,46650.44772034399,46693.35510675303,46863.649773262085,46446.39229839316,46593.451518949376,46860.389650805955,46428.445771106686,47104.329586650754,47198.38048195188,47291.06585267752,47042.3549346503,47367.20471257106,46952.50746547484,46768.918421129085,47012.084978470244,47199.5184100954,47236.74595922839,47852.25081337254,47650.441569951116,47662.2498122984,47984.035086356125,48191.870499496195,48464.482680748864,48472.72333587738,48394.00399205311,48381.10450567766,48433.427012604145,48369.60470498681,48401.68384663882,48175.64365882261,48221.54734378243,47890.59615287285,47840.1330862667,47413.42309326134,48234.65021388446,48188.06119939829,48184.2167059047,48196.114465767816,47967.892559369306,47840.322379034245,47760.715451244425,47849.820111653535,47611.81475915404,47744.25610986273,48258.51488527645,48114.070833548314,47867.49851259689
260 $395.56
-3.97%
$224.5 million
367.35825913588235,362.42851371949854,361.87773016243193,356.4361510965817,359.2117642953586,358.464876303163,357.3206025540492,359.2776008810126,362.9222976895795,361.68245793328185,359.99294202046667,359.57055067204675,358.80108523101353,356.1354725680958,354.77392169378885,351.3927503600685,355.7237353041535,355.83363890855645,354.4964615516706,351.12495119201134,347.86475651572886,335.45821350121724,340.55016896336065,339.3538499241328,339.6391168364439,341.6616643683998,340.62298823665265,335.75630507837786,329.93359784306557,329.40125694473807,332.2745503792214,338.6834278628183,342.1438432210338,340.5973888820403,339.43979360168714,341.18682932545687,340.5462634646256,341.0135417714421,338.63682640182225,340.1372453113772,344.0491713402367,347.45860263815297,345.88309012820974,348.3312846356921,345.7343975155988,347.98081160085445,345.8506790543665,352.67509309094964,349.89374341930596,349.45163546546394,348.4625700197475,347.54171713400393,347.04969959416314,343.98958611600074,343.32139563846044,341.13730733444106,340.63677303713905,344.14411939830563,347.36749844391124,347.86807905453367,349.4204684681711,347.16238883560106,347.7302162863374,359.04047181158114,359.0322382052894,358.33027274978866,359.09616322466826,360.6168862384108,358.1392317785484,356.0667154871396,355.7087119961936,356.4951072357092,355.7578478724302,355.0881806727843,355.5029565035469,350.6567515489674,345.878129269752,349.92284586025596,353.6552054888356,352.1351110075884,345.4559101768989,341.3344790608692,337.8794315442034,338.6113322850422,338.88723358867594,339.48913302004894,332.0358164765309,331.22434990885426,331.44911812471935,331.9726492768848,333.6730191317293,332.7949485915631,348.31348812261854,331.9427488957149,333.99886671414896,332.58721277977736,334.9121339784673,336.04592594957194,338.91298740340517,341.9219375483332,342.36841385298686,344.6182314418743,346.1021709679728,348.14755676535486,348.50513036837134,346.5378257826134,347.65721662470565,347.4137167905001,346.89648368271713,348.5403944821398,348.53412185615315,351.84704511555975,349.87693515406613,353.55883019772233,353.99192399501345,356.19983759701756,365.05439845445017,369.17800277229674,376.54388490925044,378.9512318654834,382.14467951750515,380.7680818853128,380.1786217984007,382.72419161340315,379.8546719683276,385.5914928476936,387.06953100349114,386.1209715141664,383.27679489396564,391.21480947185313,390.2210229379305,390.4959436657764,387.7003906616869,387.09416578193105,387.3524283117904,387.2108470533798,385.6093871359736,389.45734410211446,387.03103718788014,387.41986789804594,388.81483918299324,388.56902482754396,393.0086008333236,393.1935294076451,398.240889255616,398.0295834734898,399.7382481593788,409.11323338172735,412.687729944056,416.2390018190063,417.86996936040407,415.0568494414049,418.4657741943065,418.0105087859803,414.16553296779426,424.97406569716816,421.5972388088389,420.6273215409679,420.6361968902674,417.2510631816201,415.72490777601837,413.94082069501513,414.951282453159,417.37702509835316,412.26019755060133,408.09195243009964,411.23834803788355,407.7035292191354,403.7339673172817
261 $31.76
-6.03%
$223.7 million
30.851101054966165,30.14056522200981,30.013295729114834,29.617040517427004,29.36666371942887,29.458183479048415,30.147159917382645,30.191098996152036,30.31017983897505,30.017429376752318,30.007396403501648,30.22236345055731,30.627566382085714,31.00854135010334,31.611562170978488,31.262187985719024,31.481161199676,32.183035146062,31.2879874827776,30.647982639197227,30.69792571035361,29.044282745041325,29.154954180650535,29.555469023785584,30.084255199819538,30.14546780481466,30.01796371777729,29.24718190417709,28.672269728484245,28.44223567781963,28.882381209552925,28.893504512178882,29.306781507515517,29.099023497274846,28.65844881623271,28.798466094251754,29.148134437485922,28.82084630409476,28.311920271297645,28.760835001242643,29.00225901107059,29.08923585219364,29.15763562782382,29.25719969096393,29.28754904519613,29.91020688871379,29.784648055749866,29.872267008685075,29.975716081680556,29.95304106441173,28.306746291681687,28.227086349853742,28.33749247478174,28.355436179516605,28.236164316260787,28.237262739062427,28.246979961005817,28.27836088032265,28.35450381827154,28.27989267778969,28.32477857767616,28.19358108198886,28.29034825949037,28.94197706986386,28.853608792561673,28.96658167492469,28.975120482244034,29.03417099980774,29.182976556736257,29.45876692331561,29.216327447093143,28.91657175533575,28.922952155056613,29.221065403358818,29.20744437294164,28.280801857460194,28.47260358036503,28.90812820796736,28.854091502490455,29.323571868517828,29.041908197286737,29.12421438698897,29.094531629639867,29.206564287238194,29.102927844265032,29.360788554202166,29.071592294880908,28.815940488629277,28.399396035255133,28.76395699972344,28.9568228338083,28.592755624039587,29.086995809616546,28.371709521035175,28.375659668043184,29.07353959396757,28.710404705459247,28.430889158438156,28.366919576043735,28.55025156401911,28.42577256514697,28.476648964623735,28.328832146947185,28.70437979421235,28.620030382566927,28.336891334753545,28.39685785397457,28.33204268779896,28.393077907164173,28.643263887455674,28.93847452193477,29.507644387628396,29.330906900007758,29.69270986569592,29.758021206482315,29.81725665835598,29.93785428172743,31.420971854379577,33.24110594731577,36.74553802960035,39.370463105855535,36.619361982146316,34.919614898468595,34.608189874479514,34.12480715359071,34.7443851831841,34.01893305760827,38.41747867389402,36.888298542252436,36.191840797804076,35.021692297951425,34.963846335124565,37.661245281013606,36.26980960838736,36.4113609137347,36.04743245423979,35.43888605879548,35.490154463252935,35.20873392753692,35.307827176432944,35.77479308784885,34.88688398187448,34.41643692044269,34.28505574731116,34.163612446022,34.04552259713156,33.99268486993202,34.191661680446465,33.76679082691213,34.40465642434461,34.58595123160634,33.61959230176661,33.44974096965637,33.2141915357612,33.48113860333225,33.720813739368225,33.93982070809463,33.8523620090894,33.38928909474061,33.09714795391486,32.79863724809595,32.90864756066149,33.11934679150319,33.04740151672068,32.35213535221408,32.58544839132084,32.718104890444145,32.69778186290145
262 $0.375888
-2.05%
$222.2 million
0.3892027876649028,0.3822445849053252,0.3810682244488571,0.38357535067689985,0.3900205451793152,0.3911404798810396,0.38832831639128323,0.38902831222177187,0.3940009235067648,0.39316098648043657,0.390598302763579,0.39165825603967686,0.391848618000963,0.3887958675612275,0.3799833460430836,0.3788378374638254,0.3801404657138981,0.38561745958154736,0.39032563574144286,0.3852726120670814,0.3791341594836862,0.35970216826451473,0.36532760518278234,0.36875166554493166,0.371177495907907,0.3755845785501732,0.38429363715074494,0.3720131596728988,0.3621783785866845,0.36113570379708837,0.3659112575693756,0.3680834435802411,0.366738205103385,0.36541527975875443,0.36152108236291797,0.3625591595849633,0.36614014981402165,0.36681271097041546,0.36602138770742343,0.3649108689627241,0.36948930468488844,0.3716774787125485,0.37143142103752463,0.3728114529343753,0.37315369759311207,0.3809259883913551,0.378800888241928,0.3802467174129257,0.3881045954905918,0.38985618469219213,0.38113161278497354,0.3819030047863189,0.37993572763064687,0.37261557322324973,0.3757602215074911,0.36933702677867686,0.36936615716124244,0.37135450065556025,0.3747995543856785,0.37559658384460753,0.3785674492352648,0.376586386366368,0.38850320835538404,0.3911196166094003,0.3856805007255821,0.3870666974651256,0.3901810541331532,0.3893519828290104,0.3856393490395812,0.3857799352999382,0.3851568620990525,0.38416846992373094,0.3832774598388629,0.3823836729734736,0.38166609033450466,0.37078688725586306,0.37683981546267975,0.38057706878911135,0.3822497993883443,0.3802100809208775,0.3719931265888867,0.373133864844079,0.36922362551015253,0.3690828515141165,0.3697919241091846,0.36931002705778365,0.3580352008857188,0.3633677646030071,0.36102258759140377,0.36244833095207324,0.3625555986086774,0.35858130601386784,0.36508643724283224,0.35160407630867646,0.35649208443072034,0.356056714173181,0.35790553122172886,0.3655210665021304,0.36006362677095427,0.36284924220311604,0.3649769162398482,0.3637397129566617,0.36499683377165737,0.366123061735359,0.3664555725590503,0.3623829802009272,0.3658962765886598,0.3623573378221311,0.3635135422516638,0.3671354260423994,0.36683110680010284,0.36761231419444,0.36560754678281115,0.3692931097004307,0.36649914464951155,0.3688541817784796,0.36742314856015523,0.37022179064832755,0.3730753738729062,0.37480595470477024,0.37776314326427796,0.3708167593587566,0.3711786094291566,0.37011465394184473,0.36941407875932153,0.37224304217698356,0.37167919912691866,0.3686782136093505,0.36869260400538606,0.37207243133521795,0.36932978091910235,0.3708638157404147,0.3712611827625524,0.3722824778404436,0.37458767880273197,0.37451052533664925,0.37364184850334903,0.3755695720035646,0.37716718309918823,0.3779955140585337,0.38398024997443125,0.38135431187468827,0.38845489196713473,0.3861530959360561,0.38470414119305796,0.38079061645785145,0.3812067000959122,0.38187456815025855,0.3848592252900395,0.3856903631023976,0.38603047681310076,0.3848889830698314,0.38635748557210997,0.387203871066271,0.3836238164658806,0.38635562611186997,0.38418200283313564,0.38525181114549517,0.3835286156595589,0.38259502343938656,0.38339306585641925,0.37892646469692803,0.3879842709846614,0.38890681212978295,0.38668338811525077,0.385919548799811,0.3902355751940778,0.38771365764688487,0.3836263062201664
263 $0.775437
-2.65%
$221.3 million
0.8057467363792035,0.7886944349370955,0.7777947553146054,0.7668816989832294,0.7896515476454161,0.7895535847680522,0.7786341546752268,0.7787659155060621,0.7849953643654435,0.7795170732978128,0.7784881345935495,0.7903336542395154,0.7854185751208766,0.7799720581927579,0.7671954513164312,0.7475638042842532,0.7552629503054078,0.7565021309001189,0.7456197375361685,0.7392028855917406,0.728829161187647,0.6944528035438269,0.7043086623507724,0.7018658714825761,0.7148284443202257,0.7264249463896458,0.7231899239998105,0.7072807005084693,0.6961784281913154,0.7325635196653266,0.7788587100682948,0.8276563030389336,0.8624478949913563,0.9063555842698257,0.8686889429604693,0.9340754452790404,0.9533514919420465,0.907907776339579,0.866186230178238,0.9237717827195215,0.8905704050887315,0.877272367792598,0.8730092124189626,0.8826706262821199,0.8585927388634214,0.8493357239058135,0.8421095071671791,0.8380915017395241,0.8352512218000658,0.8255102147052212,0.806222591578946,0.8115782141847364,0.8173017553870804,0.8196807308961538,0.80516295967066,0.7896321759402495,0.7822207244119647,0.8019195898132628,0.8027149558912391,0.8084546043337835,0.8261719893486635,0.802165769235747,0.8097055472292294,0.8294882164931829,0.8210656126436774,0.8348938993912567,0.837268568947027,0.8287936331690409,0.8202037029971194,0.8099774908217409,0.818269697164914,0.8076612103959941,0.8109889722152107,0.8052632551456629,0.8107446898820583,0.7716702107734581,0.7939792244789847,0.8001118835715513,0.8083391003892557,0.7956463677452682,0.7737824863127248,0.7666525199189819,0.753997845609241,0.7629829871362568,0.7608511757191616,0.7574878840181487,0.723113484010086,0.7236469937817527,0.7375182595806117,0.7361045293444465,0.7391827056011536,0.7290795287075313,0.7944497904277539,0.7338571833106249,0.7341675292900645,0.75231357397999,0.7470464588054629,0.7432519978082308,0.7571725244004593,0.7708334410863464,0.764129516788829,0.7582804150419145,0.7594527307717684,0.7580883840637346,0.7706576388279716,0.7630277935207281,0.7604072316659193,0.7522488343931067,0.7529874472135712,0.7613365409176489,0.7681677751029338,0.7814984382962592,0.7750080270986806,0.7939686115588912,0.776147409959211,0.7853889442693522,0.7713710320442964,0.7751822034532923,0.7779696646326726,0.7756121405955391,0.7733386365992243,0.7646691598342108,0.7636843855411998,0.7638556765437374,0.7595906055657585,0.7680254905157546,0.7645510819890533,0.7625043232248939,0.7591363444088014,0.7604245666876478,0.7632610675687806,0.755900884600241,0.7568598459229565,0.7617594344442185,0.772551599863228,0.7721142042870628,0.7692111820812927,0.7791103450506452,0.7801851988458897,0.7780231433795141,0.8005939665296989,0.7872606141499036,0.7969174390322593,0.7884442577133083,0.7963201726097824,0.7926828775663644,0.7942968936209259,0.7908574364127905,0.7985305192816613,0.8129591239854271,0.8153930574815651,0.8009829342134472,0.8026335730933176,0.7947080479956385,0.788026874141593,0.8044464047652417,0.8137540151773938,0.8106524584599689,0.8114926654998573,0.7965229333718605,0.812872337473296,0.8078335216575758,0.8092861577941368,0.8077094728786901,0.7960889468616996,0.78591294889595,0.7917797090962928,0.7843113297801034
264 $3.4
-3.23%
$221.2 million
3.4676070884069645,3.507965155421534,3.419330286664624,3.391749943714188,3.455486312788715,3.555506445095632,3.5568777249060273,3.5535637788578835,3.5317347189291204,3.6062702381406235,3.533799045117398,3.534849079614392,3.5111498437547275,3.4930589525087368,3.395826677130162,3.3992230228494074,3.3380686999169042,3.3969911274062334,3.3822965368646445,3.3256398451323372,3.2843083222122154,3.242992533454273,3.3122632441307673,3.219768602946062,3.314762458424362,3.3097534382767777,3.2968082131400713,3.226907754457285,3.1705971140901177,3.164970581440438,3.218591063444267,3.2332239667309195,3.2710186489532447,3.2441558357733045,3.2079448038291623,3.242294308759034,3.229681649237436,3.2684594543407957,3.2128530104611386,3.22881402793633,3.2497183476129052,3.2703430395545943,3.2475961555570674,3.2503057128837427,3.2724672704548987,3.2808798296699666,3.2727642728813366,3.287953780432442,3.27932102582903,3.2683060905165204,3.260136290956353,3.2535905150697197,3.31489354490008,3.3354940642219577,3.331053751688907,3.250492157486731,3.2674880847998407,3.285671493293972,3.2793472069094705,3.2790415273350497,3.3109608462385665,3.280653129787948,3.3021020517297828,3.3573957440154927,3.355779504661904,3.362046069001857,3.3714167143807283,3.3945703103123868,3.4067369188692695,3.4120631001496875,3.4990541005442566,3.41964535810854,3.515146172475954,3.491893289984158,3.4828346428243573,3.3935842967222656,3.33773530440136,3.4425965319564944,3.431365768533288,3.3981069083305484,3.372979393701157,3.3383623654699135,3.312488514828986,3.235137434605375,3.2427354914182125,3.2571236598328697,3.1750748078495192,3.1219301905852928,3.154030861785281,3.1622974862827387,3.1861769131155766,3.16917959990498,3.276192493028503,3.0529333188541803,3.077370166876412,3.116537309028262,3.121679384007261,3.1370335188079155,3.131407683615145,3.160899257164344,3.1771066141130495,3.1793818863093626,3.243709560832884,3.207487424303584,3.247485325800128,3.215658172364066,3.214638052407546,3.2328093751435474,3.198269713928951,3.2085093354003247,3.2132631746789277,3.2395758370644585,3.2176697420548916,3.246124426117047,3.2216153882666068,3.2459653328364255,3.241076940428341,3.3005545058449646,3.280141816018548,3.281077710768756,3.292602544608208,3.2647328109074087,3.2609285718873613,3.294186575964088,3.304237614569907,3.3934334644662707,3.353022725021283,3.33178820775313,3.321257769738291,3.3494318277461472,3.323224493402007,3.365669885905911,3.323997985787571,3.3695724071335595,3.4185429287152607,3.3669633622610133,3.504215892666305,3.5842870193914735,3.6569924797881534,3.56655211492142,3.566638391283153,3.4779456777851165,3.535366923901292,3.5441128503042645,3.5194331749603407,3.569976087591472,3.5545654409383305,3.5084730471123087,3.5379700903491718,3.552256613437626,3.561818349323843,3.5029937277591845,3.506986003970071,3.4589290672764976,3.4353302559538377,3.4691264983785692,3.4891143396641415,3.490811652645452,3.488575208868353,3.4707950504952922,3.464394413004211,3.4543619850161646,3.470162939577144,3.4749699801757257,3.4095297347147526,3.390418534715925,3.422118374834048,3.521270243374947
265 $0.91068
-0.93%
$219.1 million
1.0135127821217413,1.0182315875587424,1.0130730996860733,1.0093413005778529,1.0123383170770268,1.0452791079039807,1.0499754367464746,1.0068562109795012,1.01386314435669,1.0134886456114331,1.0178102001119993,1.017307545409458,1.01733268410719,0.9824696858637855,1.0030223321335034,0.9757587576115606,0.9847797248060695,0.9938250999405877,0.9540341591514483,0.9808269021000185,0.9709840725481041,0.9098207350956976,0.922415286715612,0.9276578684504708,0.9408736169155936,0.9083773254965235,0.9434674210475655,0.933643445037495,0.9157861282009158,0.913870818277707,0.9132410773323292,0.9133865373194876,0.9287836945235396,0.9116518472186154,0.928044508370123,0.9051431601434048,0.9137502341149226,0.9123242653695063,0.9175153715329648,0.9214601540558672,0.939884430462945,0.93402707974479,0.9350674572331313,0.9545005580190983,0.9604440929697496,0.9518445526985421,0.9207477871006713,0.9330455274895768,0.9441740834110348,0.9331228055988483,0.9317544224845972,0.9296910619339427,0.9395695976843623,0.9288384207579226,0.9267210413152825,0.9065211027603347,0.9078737350696955,0.9108337382708719,0.9236205526267763,0.9119916933277523,0.9238433774942144,0.9040368002147647,0.9219761714328503,0.9475375828652257,0.9426837927469941,0.9461962026140298,0.9377924101501978,0.9427198945905433,0.94640127671661,0.9329955876265275,0.9475100183899533,0.9511909470794842,0.9510440660088033,0.951849402720101,0.9544173339303496,0.9387543072793815,0.9442587270095145,0.9513590744625352,0.9628267677236653,0.9399148789442427,0.9271171837709884,0.928487727407736,0.90869567401336,0.9124871853505124,0.8912719537358474,0.9131956984737626,0.8650381912823262,0.8697946634569899,0.8690340547505204,0.8622700279955173,0.8693069891999038,0.8594797630403461,0.8776521557963134,0.8187165320613574,0.8272251369582017,0.8340327393411722,0.8456511341499622,0.8419805889205298,0.844520071577686,0.8466820598911332,0.8564124518409693,0.8500730641328157,0.8448698492944096,0.8519956617201836,0.8563605561599462,0.8325275184733172,0.8362023238571287,0.8377845255514,0.8344963607440294,0.8398644329467798,0.8425153276753057,0.8603238806931379,0.8578309752712944,0.8643475805758581,0.866965937523919,0.8584420283712028,0.8592393804828146,0.8779487743586558,0.8755079819590187,0.8770743520521881,0.8657997638516406,0.8688561221097226,0.8756548612525832,0.8816897502834203,0.876066942814172,0.8831108976316044,0.883460744673505,0.883693247666834,0.8928243551138046,0.9104592356384643,0.9403464239127466,0.9208007202284956,0.9046756794383477,0.9054129629075786,0.9059309963173975,0.9087532027393207,0.9111443366501996,0.9213936193463158,0.911766490019803,0.9156229610638943,0.9123197049339092,0.9111630271723871,0.9124773631182528,0.9188396519453471,0.9135846285955402,0.918414052462625,0.9206221390576295,0.9184145296618481,0.920652404643319,0.925996383622214,0.926231975079009,0.9012438287602927,0.9126817981616545,0.9048444410003317,0.8985479883844494,0.9172084340021348,0.9051422549540568,0.9124781776553705,0.9188454437944699,0.9028905446009442,0.898505767521677,0.9014466092112516,0.9022331384928517,0.9015023881728547,0.8987897337425459,0.8946716987272142,0.9075545490159277,0.9117128657094281,0.9205161841209404
266 $0.039627
+0.07%
$215.4 million
0.0400113370337202,0.0403446015796724,0.039836942116113806,0.040361816195412854,0.04069387452178199,0.04139117330635287,0.040785514223501206,0.040954541479493116,0.041659703590472025,0.04173408398297173,0.04176840724593085,0.041780425283556834,0.041665846257169244,0.040937173354087,0.04102993932896907,0.040770276986142634,0.04043270865887584,0.04112709015711716,0.04107871415140499,0.04077222566006065,0.04066016556525373,0.039157147019314935,0.03925401261966022,0.03954615422014616,0.0396108400709959,0.03989869080533483,0.040064815970690726,0.039608854143195024,0.0390721596935172,0.03921292990110032,0.040081250300266394,0.04020471109888814,0.040585739087190396,0.04023264863324691,0.0399716183004234,0.03970947801496891,0.040222286549617015,0.039797294822142976,0.040245851011948997,0.03983527048817326,0.040075269736344836,0.039935999337258436,0.040055184939232664,0.03904609311749174,0.039124441677812746,0.039298411052330846,0.039451796408691404,0.042447000495068256,0.04189498483800587,0.04090617493598309,0.040827498493783775,0.041500320222374217,0.04111564318325184,0.041063104139174016,0.04111640510515415,0.04084270278174091,0.04074200511937398,0.040920744194592004,0.04077945228033628,0.040598860580783734,0.040480705431341246,0.040498099693591506,0.041242052508569875,0.04143343300248348,0.04147694054738503,0.04181046201796097,0.04232820043828479,0.04165788954229168,0.0418357181453294,0.04193545351287781,0.04140536657847571,0.041937280139619185,0.041553811733264584,0.042206418333951626,0.04253767538338192,0.04099410424601018,0.041420313723454276,0.041836956043083455,0.04255367366393401,0.0418236577707394,0.04116038438208719,0.04086900281766239,0.041230665883574935,0.041283779801196234,0.04038181726443284,0.040468686239253523,0.0395653244158541,0.03919377635181622,0.03964249787320746,0.03977759723682481,0.039618763041883547,0.03942110935220082,0.039802776440302445,0.038417027565353604,0.038954813530354834,0.039159977968455516,0.039805308087566924,0.039468888074478126,0.03959147962739672,0.03951966446074729,0.03933384580289905,0.03960261571755439,0.039920765590821736,0.03982443462995865,0.040299929148179606,0.04024693943021727,0.040399517306461095,0.04069960735932903,0.04079056771373983,0.04060709623288645,0.04076012243105756,0.03994184964474535,0.03908902109935393,0.039374037480234964,0.03968554085948026,0.038910710843718846,0.03872548601316664,0.03879334875596342,0.03942244050192043,0.03921734757835759,0.039560597248148935,0.03863219654067443,0.03849091966402449,0.03877951318088397,0.0387047881599148,0.03878089715858647,0.03931191835675542,0.03939468806654178,0.03952604090727368,0.03931294515261614,0.03886779603684621,0.038882970992956505,0.03887029626986135,0.038702574414548205,0.03840625202360226,0.0389035563401719,0.038841876281845496,0.03944633234789555,0.0391143938673192,0.03912349885852293,0.039372115846492126,0.03870539101354105,0.039357026208738655,0.03897283593055133,0.039157608982113616,0.03892751506265901,0.0401260007612725,0.039788202728121225,0.04020562102254362,0.039871229668430735,0.03979531292601281,0.03952117943795328,0.040128025312921776,0.03956072955785768,0.03948321361242928,0.039992240165446676,0.039965504371370135,0.04014907193089886,0.040250778793140624,0.03996631119653844,0.04016429965852162,0.04002611954820935,0.04009902188550282,0.039731387748926414,0.03947806636259116,0.039322922604481246,0.03991638918642921,0.040368444623801895,0.04059606900881429
267 $1.25
-1.71%
$214.7 million
1.1173628596149345,1.1430366780429626,1.2029400229609961,1.156479005885755,1.154657571535831,1.1488360560622022,1.1501207003123026,1.16073626924613,1.1819470048096945,1.1682944032136091,1.1625571785051525,1.189629582672776,1.1954631337941093,1.1943925361674776,1.131695493830868,1.1161261911718585,1.1274173756021162,1.1404525929778155,1.1311693625609387,1.1080909502175567,1.0825444201253682,1.0287012597432725,1.0544809758197642,1.0475267544069926,1.0608852737653485,1.0606630535642614,1.0548607663821377,1.0243620440106334,1.0071614312086523,1.0137141696852077,1.0367275432025753,1.0492050300105373,1.0571948251647372,1.0369521357770286,1.0202965857874031,1.0367140079190273,1.0411302042483972,1.0510505106192947,1.033833933708805,1.0471127884490834,1.062345533783825,1.0710861847062945,1.0887765839168122,1.0860684266806897,1.0902515330627438,1.1156686558403444,1.093417377965721,1.1103937270346789,1.1103187064342668,1.141275784385155,1.1416910340155382,1.1619043665334496,1.1546072844108906,1.1375133284571193,1.114464183938145,1.1706096106186554,1.1894132710962917,1.2018534702832342,1.1873222824337164,1.1722712103223454,1.2324230522224824,1.2865538583691742,1.3226669133897866,1.3202084200696163,1.34429599695655,1.382967905503089,1.3362455680999161,1.3301439938026578,1.3145508505568884,1.2942102134532685,1.3101198022057452,1.2899721578927477,1.3030763235259946,1.2955844652080406,1.2967194781990663,1.2159657555420753,1.2551291055158846,1.2647887013263233,1.2635814744254261,1.2523059016388944,1.2023414202572824,1.1877605984151511,1.172656069139113,1.1777833379607883,1.184270861176341,1.1908760675152132,1.13019149076079,1.121997253029724,1.1425735493526654,1.1501071957479632,1.1682825550646014,1.1555133900571846,1.1727035619864827,1.1233575788489292,1.1521332216132703,1.1548505869169592,1.1655221213839568,1.1632877373995112,1.163579525800201,1.1773147834362991,1.1627301019040837,1.1767680138376686,1.1628812218829934,1.150985331477352,1.146824305409366,1.1396531146435023,1.1614500684674895,1.1721151250253454,1.1679202045606818,1.1683627488734705,1.1701614721908828,1.1916958642179742,1.1805822773446741,1.1802641551900124,1.1808446511350021,1.1672456241008946,1.2083088053331983,1.2487855520395668,1.2428150386848185,1.2727584705593067,1.278142573517197,1.3229949384328084,1.307743499786042,1.3212915534786822,1.2818792353296018,1.2994057651837394,1.3234709457176446,1.3579411412907574,1.3221016201021727,1.3339427055490305,1.303913285111403,1.292392866469426,1.2957896971618024,1.30247769651398,1.3016807961251102,1.2898999398700544,1.2742682252710713,1.2705006428825092,1.2623675902559006,1.2438438051643235,1.2558025649011815,1.250746888296134,1.2645432311924054,1.2626743908076068,1.272482097145727,1.2682234542479682,1.2746930654846145,1.2616931857741798,1.2655370487591822,1.2835596004507475,1.2711339476089014,1.261686651106812,1.2869504898596176,1.2744038258133226,1.2612711845954336,1.2742768907628117,1.2915840081062546,1.30344384258151,1.2933615418059712,1.2752515996918994,1.274370921254093,1.2765888610640164,1.276615535937279,1.2874671750210989,1.2533173456732831,1.2695806879902458,1.2742771313876393,1.2794303061823347
268 $322.38
+3.30%
$214.3 million
350.5300229749498,346.55193874255053,344.94358803243335,341.4731770750443,343.7542589794022,341.5908145132402,341.1920180498455,342.7336051110522,347.70217822599636,344.02133689978956,342.8928509093625,341.6929162357986,341.4048468592001,339.00211700946085,337.2283529702523,334.7583032437229,334.5602412264002,334.4118487911379,333.107966788233,326.0356470087148,321.71052040003906,311.47895154962424,314.9945767402741,314.6611818103998,318.42016249271165,317.7549849852072,315.626853406286,310.509939272433,297.46886698872015,296.0511009050668,299.8896755390586,304.1327248829597,306.9886380585488,306.26169325897797,303.6565381619957,306.1235726056124,305.68131310366925,305.45784497679847,303.32725544765634,303.92739911593594,306.430397359129,309.82145209582234,308.7904240143194,311.4074487561785,310.1020587903268,311.6339604933908,309.7899127386079,310.6462067589258,309.74573360108633,309.0461673117459,306.3346992600839,305.7596615797772,305.45147240094315,303.30967463603156,302.6806199940491,300.9426757770457,300.6108076515611,304.2657917477345,306.79789922144295,308.1588927035506,309.2412300425122,306.7906355960907,307.86701798136465,320.4613735701406,320.8574424600035,320.36371992220984,321.4859851933543,326.7635862902749,326.4039543220083,326.1713961916255,325.03674853482204,326.9368756568421,337.6571311614117,337.3802632888765,325.88531603751926,321.24327457164077,318.71742273072056,320.7140022083512,325.26620341238555,324.95957869502064,318.2656257780448,314.50085398129323,312.9781918761669,312.8307175045051,311.88081282182407,312.720986992079,301.13788926813356,304.2477562120752,304.5695108080548,305.77476881252375,306.65589637458544,303.83700984362224,317.6207538063252,293.6535201917025,299.80422010760276,299.3674134676313,301.1625740992752,301.78987661741536,304.3980190718934,306.1779097991064,307.47489645391624,307.84954887579386,307.41067669149527,309.6013090520541,308.1682293413555,305.51518004024234,306.0807141298106,304.6709263304101,305.01574509811593,306.4220651015793,307.4957889985708,309.71759139467235,308.68908378674985,308.5559395323253,307.65757690831924,309.2533348520261,308.1198927987762,308.2706946861745,313.07483782112007,312.71176392444164,310.651973592277,309.15143751571463,308.4586893222333,311.6276405234346,308.6434668680075,312.7985571692564,314.67375054700216,314.13562444112324,312.9197115793087,313.5559664295095,312.7858329353065,312.0105299812888,311.8593673663606,309.9009161480818,311.25357089878634,312.16532867153086,311.3596001485329,313.2774704919379,312.7049754080185,310.7660972891876,312.4118204404842,311.74489116928646,311.9924337639177,312.75334243015436,311.71925875884295,313.6969548821426,312.06709923676925,312.3941432006608,312.5354057907009,314.03019324441084,315.4940760658473,315.2454152467046,315.3308766033328,315.264613035429,314.77160698546174,315.4600852649508,316.72782982144,315.75594778491654,330.27932610927877,329.33225726535267,329.0103803331714,329.17708379955343,331.019437373341,332.64719937379186,326.5266457789559,328.3425397341985,330.8155440640868,329.6782996979804,325.9995365366529
269 $1.5
-0.12%
$210.9 million
1.5803394939113795,1.5803827433757138,1.5787786926983414,1.5780018172987607,1.5927189348283293,1.5828712645473433,1.578361356180441,1.573347396700696,1.56699715760011,1.5663573432420934,1.5761421056676386,1.567442055077327,1.5686542554317775,1.5631247328150426,1.569627481127755,1.5656957706705172,1.5649221101525244,1.5560742011806707,1.5538100592335407,1.554121837126499,1.548539344214916,1.5343357709715657,1.5377244677436435,1.5355953859143567,1.542136303127248,1.5438436243663314,1.5457674150240888,1.5235510703557003,1.5263370160194416,1.5306534734674722,1.5289189594839412,1.5449055843802455,1.5349016464424579,1.5350278525226326,1.5400768572826475,1.5421614506108707,1.551057534887313,1.5494365051530508,1.5433012720593386,1.5570307409874005,1.553761865011221,1.52883125645848,1.5281539205503885,1.5408969163295476,1.5608131178784197,1.5311409002255587,1.5244633292646559,1.5492333985573055,1.5555555623186106,1.5350827047402456,1.525388339623701,1.5301113468674856,1.5420708319649534,1.5436370666140318,1.5525895369620628,1.5638884450286084,1.5663978418373783,1.5685452588599338,1.5570048465065816,1.5460606360057465,1.5553954402377035,1.537671182483684,1.5522215529108514,1.5536957106955895,1.5566844851366615,1.550154004415921,1.5498079065509647,1.5504351247183217,1.548662961962456,1.5599846538579214,1.5627689122417838,1.5441447503704533,1.5486289384773948,1.54743941361936,1.5495598548491878,1.5235336827849404,1.5469576300093617,1.5463911388286324,1.5503736289424768,1.5448955254629442,1.5426861736956052,1.5387840019045311,1.5328389941350313,1.508166561352957,1.5077756977348038,1.5084517829155555,1.5064440186552834,1.501515461258577,1.505846220557204,1.511016504077622,1.5010056557169178,1.498608769248005,1.513888299466476,1.4950311899294613,1.4927407931349443,1.4952617052730182,1.4929991075614186,1.4924272509101035,1.500777816406275,1.5022300434521774,1.5028834360256227,1.5085160620502862,1.5156060575919883,1.5140174141840634,1.506479707489547,1.5077495376000063,1.4989407893972144,1.4942367743351532,1.4909614357258887,1.4962985867146725,1.4919049096694217,1.4939621966757226,1.5008029417117348,1.5100875706482002,1.4886855380069084,1.4993624542882433,1.491383735592841,1.4858944277711732,1.4867830986798787,1.4943011160958652,1.4948310409681203,1.5002288149869676,1.507028714359471,1.5025648936721994,1.5144077946380952,1.5013159893046513,1.5032723962063776,1.5028955688037728,1.502209945938039,1.5002121974522744,1.502747789843435,1.5007718415399527,1.4972089913243125,1.5073718192422196,1.499987389918369,1.5030256470146666,1.5093966104524688,1.506404559284478,1.5114931576037869,1.5045101342984741,1.5051386316930964,1.4962764891373883,1.4983423188890606,1.4995998597369196,1.5019153895495352,1.5060419685890738,1.5008031109729134,1.4982849876051638,1.5060276375711148,1.5072644491259262,1.509987220496068,1.508151514950224,1.5025754447759958,1.498823768429806,1.4995803222552182,1.4999422018085868,1.5043403319782631,1.5051665229399205,1.4987946900421287,1.499712000070397,1.4984832661355274,1.4963851055793962,1.4973164130186827,1.5093451106046951,1.4957468454086589,1.5090092107266733,1.5081446295029604,1.4964474855038046
270 $3.9
-0.76%
$207.8 million
3.473224705157612,3.3670318832675274,3.150455982376297,3.1996470636142207,3.28268232732349,3.1650132435030622,3.235710875833779,3.1034805391378577,3.153777121862152,3.179882531871089,3.259459292715924,3.323904727908267,3.3502758863830904,3.343016910065791,3.301267805883806,3.3183712745824265,3.35703151059972,3.3442358804847814,3.346149573598357,3.412491060314844,3.4547061912612853,3.4385271148624716,3.4006419137312593,3.267392597841518,3.2152810090173136,3.1146983118613254,3.147893591214414,3.1510892649995617,3.316443725210246,3.3442523785650167,3.3378719402404515,3.3374472527594987,3.356814035889302,3.5716438821232575,3.6299120286604474,3.7845087011092873,3.777590110823132,3.8180118645935424,3.8210227709204956,3.840509324230874,3.870624604420994,3.9541222842169477,3.9242496230576527,3.9156854919657453,3.9338024783741448,3.8680031962418733,3.838305214567522,3.9055232247785274,3.943637547040449,3.9394057053614264,3.968307505324308,3.9478282937196796,4.107173160769209,4.1116476956393475,4.067827315023211,4.045770694511497,4.037992471457515,4.03866766720344,3.994657057422618
271 $1.0
+0.08%
$204.8 million
0.999528186726945,0.9995872865449297,0.9943248683805503,0.9982275104537779,0.9983921630838051,0.9995811305690203,1.0025043646839165,1.0036278801760559,1.002694021527785,1.002394848651896,1.0008985142013695,1.0024108821706499,1.0003110632058052,0.999701905298803,0.9967993896939388,0.9985007876788119,1.0008805854970069,1.0007944714516162,0.9978792749766676,0.9970719385540008,0.997688787383149,1.0005172561190008,0.9985081044107487,0.9990899035417379,0.9953578689649271,0.994633698200469,0.9944305579298375,0.9927777004308022,0.9918448427958432,0.9989028253762056,1.0055657894307901,1.0033571236285694,0.9979719655343274,1.0028087425204162,1.0016625881953847,1.001177057337499,0.9993416900097805,0.9994850098009679,0.9992691260156774,1.0033318333132457,0.9975152123487436,0.997419824801588,0.9956154937725527,1.000051192178466,0.9937736818967968,0.9989826220597222,0.990990175283074,0.997253600160673,0.993796769590625,0.9966048173104397,0.9967146679035315,0.9984035546789225,0.9968229290423434,0.9994257208171669,0.9984316540264321,0.9987003170470431,0.9980072668559977,0.9973729947969706,0.9984909848563555,0.9980705283841397,0.9978367337628267,0.9996934751217669,0.9976223303000588,0.9899894875735553,0.9929261455406404,0.9948784114600376,0.9937760432445003,0.9927742388169692,0.9982917267084223,0.9942832256933735,0.9932704426760355,0.9933056126197487,0.993873615404529,0.9979333378087268,0.9766635463781533,0.9913599604149562,0.9937333856698943,0.9962343917991678,0.9942862599759972,0.9884152041489237,0.9925467189190997,0.9922506467934106,0.9916538127732367,0.9920171361084933,0.9917390743602112,0.9956147838677758,0.9978361841945005,0.9912949330533182,0.996022410171231,0.9973862810062476,0.9954535018512085,1.0002226533310246,0.9903753367927143,0.9969448293536319,0.999264265059661,0.9977652990229691,0.9953862815411956,0.9992394541304499,0.9996492252202961,1.0001117151047376,0.9975091753395243,0.996583919799859,0.9971183344600727,0.9970322584681346,0.9957420476810231,0.9960156441412974,0.9967166460229666,0.997587923276793,0.9982606648234332,0.9995199736701867,1.000040201510604,1.0010013581066004,1.0016179914988268,0.9988950446293057,1.0082641635119671,1.003298506029327,1.0122962532700184,1.0069254054959615,1.0056941399233352,1.001117759883204,1.0010339184919816,1.005868172738465,1.0015918793620233,1.002321088169813,1.002975157898359,1.001467156831142,1.0000765727458314,1.0017247770095352,1.0037562645353653,1.0007209092805829,1.000479810958594,1.000892032608153,1.0027321070125075,1.0033922086156382,1.0022399112702622,1.004571918144624,1.0086017883461602,1.0016655745588408,1.0065598545683345,1.0110880314739463,0.9997742587119832,1.0016358030736687,1.0005103477817623,0.9996433051370845,0.9993734598817374,0.9997832898234019,0.9987750132441305,1.0124955522184822,1.0135412968727218,0.9986192586678461,0.9970594660364055,1.0067087619195607,1.0059630110060824,1.0023954237773436,1.0056522148904898,0.9976502014230095,0.9990609606367896,0.9987889352214453,1.0053525971939146,1.0039341567843958,1.0024371722272942,1.0019204878406591,1.0015055763025729,0.9924226279585006,1.001857863785662,1.0036050188755543,1.0038010951147285
272 $0.013743
+27.72%
$202.2 million
0.010006487775710112,0.010171903096355508,0.010215999873688531,0.01000319730854824,0.010007346921504953,0.009945492890715755,0.009883617624513449,0.010166095186360191,0.010015480300075003,0.009912334807349509,0.009893410911516158,0.010216701257552134,0.01027468277513021,0.010254011340115221,0.010564552779928071,0.01012162362336421,0.010060353305227367,0.010236460453425422,0.010163921726627397,0.01016265282859387,0.010208072259259666,0.009974444470082366,0.00988026876476811,0.010010565407853974,0.010160955435388183,0.00970766571901236,0.009500753291259642,0.00914004986980917,0.009716717120219095,0.009728167226868086,0.009348990146887717,0.00931504672572325,0.00929977588822357,0.009253480177645655,0.009245654942587023,0.009477444189536447,0.009313483516113816,0.009049256409731329,0.009116785651719925,0.00947574328574575,0.009321788767684443,0.00937311480742482,0.009431623886775112,0.009073613683656454,0.008517762707013253,0.008679426614329449,0.008915795575232874,0.008940577380035938,0.0090153126334472,0.008945096632184166,0.00856096536902042,0.008740173181783481,0.009117278668669935,0.009107782956831562,0.00912407217440485,0.008850634993899242,0.009005642222354051,0.008725359795659905,0.009471899635265114,0.009120885458173002,0.009292213261055445,0.009327729779877282,0.009057446034838957,0.009330313258047153,0.009099588239676997,0.009264922079679688,0.00919649520384227,0.009438541265910722,0.009181729671479354,0.00909826489762658,0.009085697187504098,0.009130065233395223,0.009317297217189945,0.009299473184902768,0.009233920086140643,0.00904246077618368,0.009136844735480132,0.009202470953770301,0.009919862659549979,0.010021583782377734,0.010215467191119723,0.010119872847603437,0.009937345446263377,0.009051836861653235,0.009541614125616191,0.009740470473930528,0.009662122484301199,0.010105954449885967,0.009795949197691669,0.009864048263642827,0.00986095172383358,0.010199555113324594,0.009958100443899762,0.010303030182051465,0.0103856380949555,0.010011397227794356,0.010001029161327777,0.010187830338835453,0.0101048364165735,0.009905161349097847,0.010047536318749696,0.010099324295045092,0.010151869776616347,0.010414638926140257,0.010042595994052135,0.010008346689578269,0.009928551991353337,0.009837483353682494,0.010016517848440456,0.010202963816298217,0.010207879454058023,0.01012155481424483,0.010365358621815113,0.01018961913375522,0.010270846814635217,0.010563232225919175,0.010344182158127206,0.01042884605991623,0.011219550936421303,0.01169351853603918,0.011714039166279914,0.011741499890663936,0.01154959717748226,0.01111602006296774,0.01120139785001846,0.01170759507682099,0.011328237335308352,0.011822731212265182,0.01129224529628502,0.0107525554350461,0.010076207809417623,0.010509076983086904,0.010247084140240116,0.010159021982553204,0.010425186207648351,0.010516023046038043,0.010435552253135942,0.010226216030056008,0.010221944800778626,0.009755945411882828,0.010179397811594965,0.010241179065500487,0.010556967204073816,0.010491361628889685,0.010539411314770576,0.010559966971978835,0.010707983877941996,0.010788972228469113,0.010801285687607886,0.010857871610884612,0.011772294008036614,0.011341557041311045,0.011492290531180067,0.01110847126639929,0.01165654974707576,0.01113772206468861,0.011377683006480777,0.011282385715106601,0.011421603903860088,0.011568695575421612,0.011290383524970126,0.011375899739319805,0.011235025753432824,0.011912535073068727,0.012394002379913178,0.012699914120811307,0.013375370191435304,0.01364223345082044
273 $1.41
-3.18%
$202.0 million
1.5486624369007753,1.5098491524467956,1.5050462622040228,1.489990525262158,1.5266688118326701,1.5327725098027054,1.5727677954918422,1.5435172597128308,1.5437168019219085,1.5511993671530186,1.548362100273761,1.5377906370027947,1.5408735115301366,1.514987723584694,1.4769230214798457,1.4600541674959397,1.474511580938298,1.4774002045227161,1.4810271877331342,1.4633568532863808,1.463508852506086,1.3867680028625975,1.4242472079259627,1.4187907901272185,1.4431464046736848,1.4365575414278893,1.4352901909785998,1.413445762733047,1.3899781761798684,1.3845690054838173,1.4199227054406252,1.4272723661336162,1.4296289910256643,1.3984582770633136,1.3791632758735397,1.4007429827043327,1.398042658583783,1.3936187793777155,1.3847116861965785,1.3905779155848867,1.406754917563873,1.4191331633480897,1.409210615218612,1.4158098283809923,1.410787812863897,1.4279607291917686,1.4240778961448397,1.4222933749295537,1.4222765061140228,1.4226455204393835,1.400343943314342,1.4078432888352512,1.4069260907427763,1.4043624483696846,1.4299066243482828,1.37939894309275,1.3821391642015102,1.388271218279411,1.3933403596584943,1.3927043281461584,1.3950468853451328,1.378571750875045,1.3903561363333827,1.4108256703689608,1.4182612460397057,1.4248771121424348,1.4392263079939258,1.4316990298072265,1.4334558801172232,1.4373516378361328,1.435849287407941,1.439102162394804,1.4451640579416491,1.4439329310839926,1.4437991758213158,1.4015096550770652,1.4124339752199035,1.42666970345332,1.474511422369052,1.4368337245575382,1.410597861631183,1.3922085161923967,1.379366416818563,1.3769969470811496,1.3728765369710514,1.3738539287020581,1.3333330866050872,1.3210894982304,1.3334695656405695,1.3375710430109713,1.3423523401028847,1.3410300576584528,1.3686729016332366,1.3007136123737284,1.3197222211449158,1.3177077665900965,1.3267956464074189,1.3274720921680971,1.3332747838825885,1.3495495524942909,1.3564046744443727,1.3513061452810557,1.3592809221014872,1.3481630819586787,1.3446713791553602,1.3330895761220405,1.3445426920271313,1.3470363123848363,1.3419206841266464,1.3521165509043656,1.3526708715630977,1.3676296611821728,1.3594591292462486,1.3697656999291565,1.3588490089864607,1.3635790492811175,1.3698384948504645,1.3830032307828433,1.3824224213837932,1.387562137005875,1.3960531020154727,1.3805387366124149,1.3845707833257612,1.388820691408085,1.384344905146855,1.4041676197443305,1.4175452474456631,1.394773011980775,1.3850284047170125,1.4045494108360188,1.3966633218991547,1.395679990514262,1.391752872557979,1.386276349595814,1.394261677431902,1.3948327447264222,1.3909467183156166,1.4077519001118581,1.409252350375401,1.4314462120475544,1.4390824891528027,1.4279603921841408,1.4379024963394662,1.4452807303239068,1.453900814450271,1.4619054452758207,1.4561212117394993,1.4457780036693242,1.4573826226098088,1.4675400663713571,1.479217578457634,1.4421642618521038,1.4503468934750101,1.4396197112696543,1.4297071007729598,1.4355061163314726,1.436994028449097,1.44484624306179,1.4457327813839873,1.4303183422504886,1.4286010421697208,1.4277055468653443,1.4320507766677648,1.4449316342292817,1.413832879527039,1.4200731239029158,1.4313443807080004,1.4352940982524822
274 $20.95
-1.28%
$200.4 million
19.93953059176048,19.9049043731442,19.368368819335913,18.943716234870234,19.126571658668286,19.035493959220094,19.04987168951837,19.239430191958785,19.49488303104374,19.330065672335014,19.26727729026256,19.306546256427858,19.390120408300305,19.293175131500604,19.14450410561202,18.96951695777276,18.89203489434386,18.762283242060224,18.82059029177221,19.222339922830383,18.879280733176795,18.455122181638956,18.441975580159436,18.437710488848136,18.656737985472848,18.69778076912096,18.699181883538067,18.421625353668926,18.2226999484031,17.719118900692397,18.076296952350418,18.21116509843548,18.371805274956184,18.1855733569138,18.264500752495252,18.314783407431882,18.4812660164901,18.339357854613624,18.23978861756123,18.357421072756818,18.560533412149894,18.687133285139776,18.651794273808182,18.73851048670899,18.99454295544432,19.230631113951855,19.204535309667445,19.393847956459922,19.217719634709557,19.37548322908754,19.157442768342786,19.190453627568946,19.07435771412294,18.96074388052531,19.016245843110443,18.79836247458366,18.734265417001122,18.83734722214076,18.806214522774738,18.803406474495713,18.804887598894943,18.59120408809293,18.85716703460835,19.239614504394048,19.094393941470454,19.16186112676519,19.165013078031574,19.302961154756638,19.21239069797485,19.109469598092126,19.188073134796777,18.976859188599565,19.11933142547601,19.05002037918684,19.063238930984088,18.368573020689027,18.709659612890494,18.963095540015203,19.057425300444063,18.874625578543764,18.46717094412627,18.338740830103287,18.156286854337765,18.058807149761563,18.073410835978684,18.0740252789757,17.51997745432137,17.534554767391754,17.593170573376565,17.582085695951594,17.655055788064917,17.618274796056674,18.11886125802975,17.14234449749133,17.2699480749019,17.35155832861467,17.35902558143801,17.475114975131103,17.5416086364144,17.79386754432189,17.773505531899083,17.730324629272754,17.707912362376625,17.948739334751743,17.9725857568416,18.018535984127887,18.14366219583155,18.307628893649973,18.41304727869377,18.752708382780234,19.013426379897272,18.980437930083372,18.807386262820422,18.89705449124446,18.779019696170685,19.22821962327876,19.40644355265466,19.489561410265548,19.582050064058485,19.58556303790507,19.80268959310814,19.638181048307406,19.733099136323805,19.754497530469347,19.729149763651023,20.00371404843889,20.20111200217525,20.291443963303486,20.98070227328702,21.187903623468447,21.007571873665206,21.1515142724076,21.103950847243407,20.788195146400238,20.865754050945423,20.810514174447963,20.4381592603377,20.606358424550912,20.469802383883003,20.583260110932752,20.773133754357314,20.593454302521888,21.230644639355667,21.265467634605105,21.12737837043532,21.086856588987285,21.16881737311654,21.120799914975482,21.179423049893575,21.159385820036412,21.16126821280749,21.494914859750917,21.67869238465236,21.705465279164,21.32337501718715,21.624220939454727,21.987116487283135,22.04220078491012,22.092775456420178,21.921161971621714,22.214511702605403,22.153840378315227,22.176280748346567,22.369865914940245,22.11119342446182,21.395436431152028,21.63174334523017,21.66278889012798,21.461864650579262
275 $3.38
+5.26%
$199.4 million
3.389860386286174,3.33652084297651,3.3235417747201503,3.293676042253621,3.316881488078812,3.3021374302341457,3.2996300588302456,3.3720707792956297,3.6121716025490516,3.5972826988973186,3.5591318380221235,3.534225106635251,3.508078226951943,3.513907033247638,3.4721573452922403,3.393207331149864,3.407384804845867,3.416551737443237,3.4160225946147538,3.421965999041234,3.3932968129305423,3.23811788649451,3.128466256728382,3.134652060365259,3.1610977974304233,3.164404759384685,3.164511306306636,3.1194855896574585,3.073665839213851,3.0453167975947997,3.0779419027930355,3.1049592677173363,3.138965610785714,3.1508484596461295,3.22918141575859,3.2457352758381215,3.2225224793664715,3.244993713444266,3.2301351000771517,3.2436165000356136,3.257125259150939,3.2901222724478436,3.2714839474312893,3.2803402860349404,3.2610960235672186,3.264896908773897,3.2347931523783595,3.2669943144753604,3.2642417464657103,3.247286445515271,3.213978302779937,3.221191819827694,3.2102392190426037,3.177112114021426,3.089326677907417,3.0674464449450336,3.104807950259923,3.1372703724505717,3.1379189546022404,3.163298081387919,3.1748093541641254,3.153958926257029,3.1616927107206445,3.2015330530966,3.2031905314497062,3.18766898318352,3.179024510816157,3.182038727519185,3.182648533084329,3.1880071750244983,3.178754451022392,3.1425920549630835,3.1354516707270403,3.1384442319944856,3.1428118708201356,3.1112746445646784,3.1098426097740512,3.131041296681929,3.148647606045171,3.15045929293826,3.101465789782568,3.0633798219384287,3.0165640597099506,3.0208485593680434,3.0251715841212614,3.0579822674192556,2.9784701806394582,2.970363208898498,2.9749272232912203,2.972280031931709,3.004418382099919,2.9940987882866144,3.059511892001811,2.945828821853331,2.991533902222506,2.988823420644849,2.993610346312611,2.995136480158857,2.9982998590382444,3.0199327471917354,3.021946169925231,3.011780143404814,3.015214067792151,3.010060457291255,3.010121479309579,2.995826514478634,3.168386307713134,3.1333574382764424,3.100536209262224,3.1213647109725446,3.1266138599167204,3.153145825610647,3.1368894519847332,3.1582821038725215,3.11987474899608,3.1496668790107583,3.122572691672929,3.15284434159614,3.163888590177558,3.1356387839227153,3.140966831776596,3.1060888588056077,3.106638074093585,3.1126482853472845,3.101243589318563,3.127671150828166,3.124525964570399,3.130215706075981,3.1350129822670034,3.109493844601787,3.1156258058301898,3.1356526765390087,3.122703732578199,3.1372160962171676,3.174829406717246,3.1844202489837095,3.180397341621728,3.198333173455669,3.1900559120000382,3.203310650218526,3.233106362523901,3.2365158646204866,3.2600644617421666,3.2476708905999163,3.2273840859848515,3.2269552972542503,3.224618708292526,3.2034919110889684,3.2233841123096023,3.2239333758275115,3.219815428933268,3.2028770025167117,3.2595843533487865,3.231558225746183,3.2040684887425273,3.303824078981279,3.4814857467401255,3.4557625800856155,3.438462697889791,3.4349539331484626,3.430546261118766,3.4066702030661924,3.411780550182173,3.4152121031095346,3.400077110563631,3.370439862456034,3.4110377801284,3.413821198737418,3.4072528027905067
276 $9.88
-5.03%
$199.1 million
10.94846027474289,10.684790293550071,10.633828378311097,10.22663035159065,10.323622151409616,10.286072937993993,10.26329264177853,10.286864876202072,10.32719227957781,10.33231982171353,10.348430848420922,10.343240690952191,10.325904615509252,10.297266322521676,10.283398347308443,10.3276716748572,10.262393507529364,10.150870141293845,10.144297091375146,10.126679844516,10.039965909144998,9.904721689046356,9.857176839999612,10.09748632651248,10.237813576198457,10.19998382030196,10.156235191341116,9.935592255445789,9.911385337149868,9.84188982181262,9.94141751699004,9.996815230833434,10.028087823496886,10.021617313419972,9.990088399254022,9.974402174993982,9.983376085751127,9.963401657025287,9.968790522392888,9.895502650805755,9.881028132826765,9.83379449615258,9.811017055568675,9.81536738456459,9.863466506167791,10.021366924371183,10.10584842701204,10.366127407751065,10.237903719759228,10.268961218491942,10.385726297038598,10.424215450055755,10.50515059433146,10.123980186245213,10.083570892929082,10.144276990904945,10.11718290371194,10.060135274559952,10.056063768107002,10.044551705288123,10.046204713395234,10.059947127882428,10.01935902399441,10.093124190599564,10.30022733478255,10.329138139803428,10.478372519570788,10.31528304683168,10.289307119753069,10.216174979005082,10.188473788677154,10.279640305661474,10.37664005664988,10.390664071645032,10.450019887627935,10.376659106442052,10.354914575031055,10.249777233767125,10.174043288559147,10.16159141061639,10.055805476081174,10.012445366948274,9.976635295832288,9.991125022210468,9.960889040652413,9.960492879268942,9.86093822495279,9.774489889253944,9.809722499128332,9.78227682001634,9.759583297846056,9.740466460879404,9.810080827941547,9.709453541343231,9.70713887517171,9.750339346435336,9.76719473378847,9.847923204615151,9.865080807954605,9.963547903643194,9.973979012672547,9.969765829473522,10.006590366165268,9.991601306553791,9.964843780342092,9.862558217631463,9.835790909964643,9.787942173245389,9.80589360975511,9.84005148103954,9.8078355153653,9.765197273581709,9.780728214169734,9.80266605383782,9.84919252335695,9.993669087950371,10.033362223354171,10.043942987431976,9.99160659811787,9.950874794927394,9.980101319435772,10.039280697191506,10.083921400652924,10.096744492515388,10.821861319827285,10.530564357457243,10.252829748322089,10.090829145095782,10.135616857333723,10.26998729678718,10.098178178075504,10.103613450707895,10.113017825072157,10.100154064263576,10.14944196076817,10.145218901223052,10.136650306663174,10.137519180201647,10.174502294026933,10.110427548287094,10.158446609491943,10.315318155566672,10.367728509007678,10.359229694060495,10.374463727550607,10.329900441827048,10.332717136132109,10.376770664151351,10.380423896950633,10.444317400752782,10.391239042634982,10.352632709958225,10.218047697903152,10.436224869383235,10.388453511981034,10.40199803791519,10.432950076755168,10.439922664124856,10.419918531873353,10.434651460266359,10.432747054285933,10.193466192369264,10.150620848578248,10.169867961456498,10.108262349897153,10.133190074501414,10.162985667506572,10.149675499944728,10.093087759676008
277 $2.36
-2.10%
$198.8 million
2.4659252764582638,2.4499266368369144,2.412007745216045,2.4185337888956604,2.436012033281274,2.409057368449618,2.394840141911057,2.3946792611182106,2.4794328644721686,2.4627890568639788,2.4356022593119997,2.452620861653276,2.434819708872199,2.3920166557205054,2.3197393219523272,2.3231867661408008,2.325055332027307,2.3396121433014163,2.330572892866145,2.307079056189605,2.2795299010216326,2.1275346399269637,2.1566270183008767,2.151619429883741,2.188554829020458,2.198188142121309,2.1965420534522835,2.130201097537094,2.1091972217163577,2.1010727429344582,2.1670763553757344,2.1925838632773575,2.216369999153541,2.181148524047979,2.1347685183923972,2.1839241208318203,2.168608955908131,2.197409212995458,2.193580761159973,2.23457440787919,2.2674481110014955,2.2762220116837235,2.264991170948464,2.2612144584074376,2.240487480803959,2.2628087850046605,2.2619101699226087,2.285101305369795,2.254228596987251,2.249218707363304,2.236284693852762,2.2310677316612666,2.220897298084019,2.185598703976084,2.1753119191856882,2.1418777407270118,2.12883666618676,2.1636126254146313,2.1807187573257067,2.187580901237716,2.2074748247500366,2.200479130873857,2.2199198317627546,2.385294267616844,2.377135571642127,2.3883631597277137,2.3919517090268356,2.3604801811265794,2.365289705664415,2.3466125672674654,2.351032820778254,2.3545144917560408,2.3781424077354845,2.375708205307219,2.359319828359518,2.234065541231366,2.2761135041742366,2.287641441298186,2.297423150728744,2.2811906068378662,2.2092350803568723,2.1801866244453274,2.1682546952305457,2.178008826449794,2.1634839554385983,2.1854938984155012,2.144091536086832,2.1400652871061503,2.1622486632559332,2.1927481284600545,2.1909202756493835,2.185760524878536,2.24242133637325,2.135109123667854,2.172665393827127,2.1558268228623065,2.1624993833271353,2.174916465033661,2.1842994776350277,2.2138397202122917,2.2233908462709486,2.2314142089940274,2.225172347947456,2.2617462230988905,2.253917581805928,2.240905782555096,2.2653311306450252,2.2537839493900242,2.248119613859054,2.2434353034212697,2.2775162704380922,2.2927053851437478,2.2625196865952226,2.269127838796963,2.239040939404195,2.263085761373553,2.2671419940721678,2.3291957029505226,2.3630338663728345,2.346116958851018,2.3660767086730967,2.318288303051966,2.326984927859206,2.3311191205710324,2.305176662658772,2.3410478016652614,2.359516223004041,2.351184412326634,2.3558168611773094,2.3639288152545137,2.3718161922221537,2.3528406056944418,2.3672134967078007,2.3755395067653313,2.4005413874291097,2.384188079263298,2.391396684936109,2.3925576708976166,2.3721566485943963,2.3640262148729976,2.393877280072126,2.3857551120137583,2.392178890742502,2.380179729768995,2.3719079465074624,2.3975108863141923,2.415390496399363,2.418726322180597,2.4132903423116665,2.429746271567021,2.4274103981865887,2.4125834811512177,2.419424355142083,2.4236878086262204,2.3813744944335746,2.4382006541814785,2.4396694342987857,2.434808435295095,2.4668586273114474,2.4567047617579774,2.4948371122611634,2.499408145372491,2.5407299757240054,2.534718809838581,2.4469360831637683,2.4204321037931535,2.448409052765524,2.455617634061706
278 $0.042811
+3.50%
$198.8 million
0.0357300361614527,0.03486778714678821,0.03483554260903408,0.0341567662433489,0.03382221382445139,0.03434940083049477,0.034615547321190626,0.03732490700772447,0.037277306356164705,0.03646656036443973,0.035909385292166876,0.035805100676986744,0.036269421654255195,0.03549250359411024,0.034697094415501055,0.033827897014050874,0.03414558524581603,0.035626781284985004,0.03653870044449809,0.03618698393486629,0.036064300300746546,0.03382220390273907,0.03478675218644417,0.034800294894927274,0.03539591166090074,0.03770798104229114,0.03814098740730913,0.03717344427212253,0.03541134212004834,0.03675385515108222,0.03803793396206662,0.03800389524560794,0.03928555903406515,0.03867398752233544,0.03819091952305172,0.03820915829918826,0.0379755707576783,0.03800525259534569,0.03713155702349299,0.03750894866642332,0.038566184828618046,0.03841289222525561,0.03732859571190366,0.03723208694338903,0.037157421320618986,0.03710823098770215,0.037255738751048185,0.036956934924246204,0.037119751518672556,0.036672232883735764,0.03639354310071355,0.03671617233631848,0.036200800715454715,0.035217284635388,0.03498596725427495,0.034685266221233434,0.0344382362435762,0.0348820558258235,0.035033832202360976,0.03568585033792676,0.035749785708531975,0.037615493461088,0.03907271334097042,0.03884414945826703,0.038614191849754766,0.03927225156573667,0.03898650251084406,0.04013821431048898,0.04166353710099986,0.04258395724772658,0.042176014205606904,0.043132106196635434,0.042905465067130236,0.04328818336823101,0.04238006208308662,0.0411392492233298,0.041452891747107555,0.044043771649208224,0.04516639221468974,0.04409906306074704,0.04246062035485777,0.042552884265177435,0.04187438950727444,0.0413201358939884,0.04124332877326667,0.04100766990896511,0.03956107513037279,0.039325856563193914,0.040324300427630244,0.041132590326187254,0.040547336061512534,0.04330210364310527,0.045686777598273935,0.043221030002254884,0.04781536841853493,0.047389150811075045,0.04703845489991624,0.046750517910289315,0.04544474070039875,0.046576123705184026,0.04482703465208074,0.044284988204333936,0.044687096604889995,0.04368579245085504,0.04405922914608077,0.042816313242099995,0.045327673033647424,0.0459583394511111,0.046449424170133966,0.04647285148446656,0.04491569453117081,0.044938466497115005,0.04410439849338828,0.043762057685357875,0.04393652134665839,0.04364158741301452,0.04218774850512503,0.043234373918031276,0.04272221188412714,0.04261298437027746,0.04267481286153099,0.041644257770517994,0.04192083985053129,0.0426759850039367,0.042044816793283805,0.0424224269989517,0.04276744906340292,0.042694544583395146,0.041758960664037115,0.041619328927435306,0.04139812332381894,0.04149465186888434,0.04165657890753747,0.04130509958212595,0.04219090192325738,0.042160795497201795,0.04179091061700772,0.041377364819231495,0.04113042090742378,0.0412474911300235,0.04115002183968083,0.04101506684708021,0.04130475861033942,0.04208573319079778,0.042666994267660185,0.042103401463293694,0.04192152706940039,0.0413755394315117,0.041503209829160975,0.04170977840231182,0.04145411390151419,0.04072290107824226,0.04026428651779318,0.03984433108541215,0.03942167279164084,0.040052977609675626,0.040303787857236956,0.04028923836079631,0.040290355376084996,0.039932337668631926,0.04114866248029765,0.04114574276536817,0.04176076348492886,0.04153944664829124,0.040307891744777925,0.03998910982610019,0.04100139272237334,0.04186089339744365
279 $5.89
-9.23%
$198.0 million
5.361116756544101,5.447376171623971,5.438842718268215,5.340837726798729,5.358907516010801,5.288447591683367,5.244366533581571,5.285265336158623,5.3295555194250825,5.327775094265367,5.323594665111312,5.307951886520039,5.3361932943113555,5.23475852339899,5.185626617810609,5.237648166533097,5.24544018352704,5.269060595853145,5.2900193575651935,5.252335888375936,5.3784708666024725,5.180224825671012,5.123989764531335,5.206112309135101,5.397684511919205,5.379965594172739,5.4180700185787,5.379651212097223,5.371092028814224,5.321492087010751,5.332408531821072,5.372301408693047,5.396735054203956,5.403584049103449,5.5011192575423244,5.524456227834177,5.469633475496951,5.493434322186678,5.529712292923441,5.647800730405875,5.8297516018795825,5.884477277237038,5.804790403167449,5.696095528682719,5.745154303445948,5.794200256130458,5.825639338193441,5.820695865004735,5.880958278434947,5.956595740930119,5.9985702601405,6.117975069432506,6.228024852193461,6.164887929480254,6.176663470708504,6.217206257894267,6.253586641201374,6.274160874751898,6.291926474488602,6.2786752241956,6.128806901334167,6.1349414785066605,6.134890262260401,6.16597986730053,5.8745228868342565,5.748474099680738,5.71278479101671,5.803244217310819,5.675298124429292,5.576316762796085,5.663789627050781,5.628250288744561,5.6237847979624025,5.528512233127469,5.550012670836884,5.3708204636920085,5.522588865149279,5.621050320609005,5.751192188708457,5.757114423417499,5.674750359883111,5.646500062211798,5.5854616448747345,5.593147229014531,5.515483361279024,5.6097064785777695,5.525946855916393,5.521372562800144,5.622382175947828,5.9293997465530355,6.083803466821233,6.153867967590252,6.2642435740921085,6.071526653344096,6.20688497718099,6.276760418661012,6.284360745868006,6.217917926199284,6.2164407153478525,6.248055504042598,6.360015024895957,6.329276963356849,6.3194558360875055,6.329512372588799,6.33612588535275,6.5806286594240815,6.70070170459626,6.699499965646433,6.623018194773347,6.669542876304645,6.817480290105782,6.991204265383205,6.887057384749395,6.879291402234021,6.829360068564447,6.78386006631179,6.660115221763672,6.468390061360047,6.419797368544024,6.3736247168279965,6.394574244131139,6.3902775313961975,6.324213885079364,6.37807419703279,6.3843523136323554,6.392638568803439,6.437752249271004,6.503111371744209,6.51024675007631,6.541191948000557,6.362651322070518,6.183883040436319,6.19433526781355,6.201222571423325,5.912710686624051,5.968798678254331,6.221129629361562,6.282886562180257,6.324910726276082,6.3398279295020625,6.34414655407723,6.309491049155719,6.362580111833054,6.335069695057666,6.3447639922395975,6.484207784614513,6.464274419053281,6.507330313113509,6.467733642093987,6.452580462897319,6.369131765555543,6.379285488463286,6.273575333957538,6.266345705042208,6.2704431254831166,6.20288016953778,6.077390114867106,6.0347844667652435,6.0951235367412995,6.120845819526088,6.082520339051898,6.0926045294587245,6.089493789703141,6.046638082439876,5.908782528486526,5.906499857294208,5.958744351649513,5.893440206526394
280 $4.13
-12.78%
$194.6 million
3.130438227068484,3.0719463626188306,3.0022415831708664,3.0537583205475567,2.994450393570356,3.067188286271988,3.0478831511063915,2.968603806348671,3.0013908492010346,3.1028385963247995,3.2093182769781765,3.162697887501807,3.1138460558995535,3.0299876163220536,3.003669551598933,2.9211875081406293,2.911794758012139,3.064090153090822,3.182356608093447,3.0668025412059734,3.0553584117879677,2.90809889861516,2.9625235206149916,2.9599608553136627,3.0025902320522446,3.079782841220055,3.1163361634501126,3.0391843559337226,3.005423631686449,2.9780202003021197,3.033528873166057,3.086320458204508,3.202723928524348,3.113219939524364,3.072106624604777,3.1458691520436664,3.079582171223595,3.0603104693868044,3.0436676982294566,3.0069987685940727,3.124446005665984,3.1203602292599735,3.32776759182394,3.3813731882406866,3.383039415243328,3.225755063411546,3.3659854567201175,3.4596110114226826,3.41945982738679,3.4681712127594686,3.4924359997701697,3.460671129779651,3.5492138593087397,3.497182667877292,3.4375639382589758,3.384991095419934,3.3983622080652593,3.4342235495903206,3.427401416397756,3.4674630359106455,3.4695759757809714,3.500171398220822,3.6371145705909718,3.852638298267157,3.858152454088186,3.8679857428842084,3.9057690255435413,3.809712447200761,3.853007591178885,3.80973500547492,3.8138580386567997,3.843602283406016,3.9998580552518246,4.019370495291879,4.165007631067276,4.115051878876521,4.031611556872337,3.8856646224646942,3.974749149215091,3.9358654224023852,3.7611557673341913,3.639292018885157,3.5451354785397444,3.553053383116293,3.6548562452063402,3.6462951192455173,3.5131205454894943,3.4875635056604515,3.612464933504637,3.7358190805300704,3.863970633533964,3.9779167198170224,4.100945999038625,3.862444718315159,3.9857480564843053,3.902416879810903,3.8969157070127176,3.9725498715496266,4.002485395711629,4.19348782660362,4.151162572878055,4.052705163165586,4.009205628652998,4.024935398398885,3.9637826295151375,3.943518004813112,3.9624478340049407,3.9882218145756982,4.019337858323278,4.006999320477438,4.013449997003688,4.0893211681188175,4.053508645775631,4.07906434414096,4.086016133589768,4.137499817256848,4.112988964454222,4.119386731965888,4.1668688096172675,4.19039213949916,4.336864147631783,4.466727307654758,4.513669464161382,4.5168239201376785,4.27324998152498,4.280583461440904,4.407527440974739,4.536648836256627,4.595736446277183,4.517811136770721,4.505442212900905,4.481968247486193,4.550883826440147,4.5904579957973395,5.033269738168121,5.50317014837897,5.044622063794652,5.097916198502306,5.0806602720246765,4.933672834254618,5.023880913911487,4.793132091575592,4.693210155813106,4.807912130819283,4.804702049135672,4.758430178636183,4.8318272984927395,4.744379640751212,4.714214323593843,4.703412715047386,4.702093544294108,4.727678958365059,4.658438062568575,4.550071996027419,4.442109769995579,4.591548354934186,4.688599084432265,4.600139084832511,4.586223056421465,4.489770604763726,4.5560089483071495,4.449397045268357,4.4465685000192625,4.3497627630736915,4.072201948322759,4.125679696755039,4.2835323522865565,4.180237621316301
281 $6.51
+21.41%
$192.8 million
6.157508862085903,6.035724366684696,5.982114269947627,5.8796410616818555,5.950222007794983,5.980587973710689,5.971246511059886,6.0492644429916265,6.436831076804895,6.324989691390208,6.213817477730098,6.494251314605758,6.281423011456623,6.195146380141478,5.9639555660514985,5.9757783311070956,5.983689321271445,5.975557138230933,5.935092158600525,5.810829068845582,5.698070871189033,5.381209098161935,5.494454824478426,5.513758457490932,5.498539519191303,5.6004430871522874,5.576912591078129,5.433834464214471,5.379608541629118,5.378501794210168,5.393173774050484,5.478164010176115,5.4850415831171135,5.4381411935673825,5.372058770281501,5.400668754155911,5.395305056134331,5.403867182058776,5.349816470274415,5.371228485281736,5.446294272274064,5.522656002449443,5.398555290247917,5.45132003953178,5.436954792517333,5.514538664934312,5.473569437261596,5.460172759377436,5.431386925846051,5.41637241207893,5.388893876361301,5.4076494791613126,5.385643596095021,5.33473094886835,5.314323178015311,5.20677455336837,5.031906511093932,5.075836912004674,5.126427547851617,5.132965943073987,5.115593256700985,5.0906114025419145,5.157161670535792,5.2963224819170645,5.271580315956841,5.276633984569269,5.30774621948855,5.339434030337558,5.278511910218434,5.304552204835474,5.303263207933885,5.324525490993687,5.383821631711874,5.3281750043215315,5.332688187270034,5.151270696956406,5.214522239394057,5.255236996363768,5.308318964052909,5.263205318589252,4.9856058867682895,4.8572389601409665,4.854549543638243,4.832525608928948,4.837354841280002,4.835294773723767,4.594561023487192,4.6102336687824,4.699170696811782,4.81588727174822,4.908676537493756,4.865248101264711,5.047507915462757,4.652152746281941,4.7761405165943875,4.78418264144402,4.780911700461988,4.800682260083048,4.793105212379401,4.8854050436142655,4.8838784144959755,4.8560034788836886,4.833996546926567,4.8555383749545244,4.798842303949643,4.759932117234813,4.913583830477647,4.919392291187068,4.864874499982953,4.950675097532135,4.977724739563982,5.027656745196141,4.970290040273782,5.021124668748321,4.961259536525781,4.940515041301646,4.92900262028507,4.998153245646233,5.029663874356842,5.074850675180695,5.086854732395119,5.028923061212205,4.973234935330257,5.0034802164675165,4.989679882526055,5.014664582564318,5.070449714794737,5.107622474806321,5.101831423004983,5.398436117149121,5.337875885111667,5.527274430775185,5.5868448871251655,5.5526378652399755,5.476611435129773,5.3946480966830626,5.5266488173458095,5.4257065333868155,5.425715341202573,5.399889992005257,5.490544562470552,5.456523344425866,5.539640208553273,5.511025387419692,5.44933945702235,5.438111616955007,5.390642396587014,5.352685083463961,5.338366933115572,5.391649328490799,5.362450773002913,5.281569818765715,5.360008767503968,5.3496495512071425,5.25364965116626,5.358637802865236,5.362463045828411,5.589188076138133,5.592164960710009,5.69851335403055,6.032237797952143,5.975517790081004,6.004225252957264,6.443689678087571,6.2414199721009656,6.431210752701846,6.437284684616736,7.155593272559739
282 $0.854966
+2.78%
$192.6 million
0.9745930648374407,0.9726277299224864,0.9712361354215823,0.9598618069732685,0.9583321147147502,0.9575516487316935,0.9555955176200158,0.9660497415699891,0.9921147271042294,0.9986149518990299,1.007003730727922,1.0110173002024998,0.9919464059254431,0.9950507934425123,0.9770797615313492,0.9600706011804183,0.964116880242241,0.968985479484933,0.9561687482134809,0.9307269866712355,0.9219492119358917,0.9228770646558054,0.9315387277918219,0.9283471411907619,0.9271611032050695,0.9281520376834884,0.9115750887172913,0.890052385899685,0.8905658915377005,0.8899829739088797,0.8934439559680406,0.8944278346591571,0.8896519680162774,0.888529439198449,0.8801066577309957,0.8815935863350065,0.8846954719048834,0.8792879676389453,0.8739538344331114,0.8775024911173074,0.8795838293907614,0.8859943032925738,0.8642734264982382,0.8374473616823758,0.8241450890094842,0.8287167076898949,0.8285720725096517,0.8407384578036299,0.8372485620703,0.8385085033721338,0.8332266947388612,0.8301975729290948,0.8245043711518137,0.8067573318658642,0.79675913065228,0.7907261702511187,0.790540179693357,0.7994803078655905,0.8021626596889708,0.8074054709692858,0.8121266200947542,0.8097723032204168,0.8118722160802027,0.8369072012953646,0.8653313256192924,0.8634873348733062,0.8631596099811756,0.8551125068650132,0.854168891682295,0.853678129298442,0.8498055608433815,0.8501242201000159,0.8458041420379124,0.8443136501992278,0.8427381089544788,0.8287968047640404,0.8306949583650733,0.8335796837378792,0.8396422800136644,0.8387733473589443,0.8241476495711684,0.8128279860102039,0.8035773320304819,0.8012927404772828,0.7993354704733371,0.7986787879040648,0.7920741897349898,0.7856980353104263,0.7796190883157895,0.7699611200458261,0.7733302708346972,0.7704220561355944,0.783904720805461,0.7517042662730378,0.7593204528427558,0.762531609877109,0.7609735797753535,0.7638213239645113,0.763877509523134,0.7601785700868346,0.7681258935924496,0.7651030553923386,0.7678363320507733,0.7733544488671384,0.780548196182558,0.7748699982227529,0.7762743727022423,0.7759880114682792,0.7684708209185303,0.771227129617634,0.7751558109661858,0.7811214913311015,0.7932491644190421,0.8019225267373755,0.7986954158971309,0.7958748950704005,0.790775751473631,0.785693498303629,0.7889923631284196,0.7866786807949325,0.7856329891235057,0.7872271219262454,0.7876835859122554,0.7860047759863991,0.7832554473235711,0.7903815557475916,0.7888474786577586,0.7893450856845654,0.793617667108788,0.7895831962923796,0.7869335014651229,0.7876424157798267,0.7850263962328193,0.7873368199481162,0.7868289944881595,0.788903471809706,0.7916221774198562,0.7912957748083322,0.7882703164659612,0.7897840898211294,0.7922635161259546,0.7918771462641834,0.7955556791886988,0.8025232162763972,0.8126108865412848,0.8105265210671674,0.8278619040627679,0.8315190151126683,0.8363923984102023,0.8442987851098656,0.8439622450155193,0.8596483348655104,0.8652201898451245,0.8680286841858317,0.868895747334971,0.8722729250561044,0.8643109012541637,0.8572818955256045,0.852845598390706,0.8342231459165143,0.832543588608347,0.8272031158457422,0.84363834281919,0.8428035570774888,0.8562609774889713,0.8618544492878468,0.8683192315284759,0.864859946941735
283 $0.411216
-8.60%
$191.5 million
0.5303744208928414,0.5220264592281824,0.5096016452935441,0.5043094288383683,0.5133512523770699,0.5115860090570055,0.5029319430424007,0.49902839501885454,0.5100818805387127,0.5085543621888695,0.5086155409275818,0.5128651495764073,0.5125337495470337,0.5113068171199825,0.5042612084671084,0.4946302237012396,0.4907708902737459,0.4845180674748726,0.4832239295946601,0.4796460356462926,0.4760846114920638,0.4490002379629103,0.45878830653242475,0.4597838572755615,0.47501885768391505,0.4715771522073838,0.4627747434606819,0.45064102252180355,0.4323056403452801,0.43074134033113287,0.43328301249679185,0.44953195332085266,0.4494002487247276,0.4449412116728136,0.4422377368632288,0.4537850571680776,0.4552395610169685,0.45313663095786727,0.451594218465492,0.46192863542306883,0.466357570899073,0.4728262828587545,0.47973323945329327,0.48823826207312115,0.4901484710958702,0.4925041002058715,0.48380544341358334,0.49289235767325806,0.49158136378174394,0.49463555471559717,0.5007569520877971,0.5060129260441008,0.515884736548253,0.5037133161126089,0.4951463452721244,0.5067871003003516,0.5051963338802553,0.5127580774666558,0.5269556566876663,0.5227977791595118,0.5199955846924065,0.5091312111074112,0.505927982218627,0.5317008987343607,0.5283047997688383,0.5306159539506311,0.5413544827692854,0.5436421905210875,0.5378887493197452,0.5262080859745196,0.5265440388680355,0.5234572008839027,0.5298364668270842,0.5368731563390031,0.5342106244633448,0.5103658870891177,0.5071413593878965,0.5069048673941545,0.508038632379113,0.4990031930775957,0.4827225750438073,0.46888026028076474,0.4674358822645644,0.4709611724181209,0.46844134661164294,0.4678224823904891,0.4523265342367579,0.4549648819943433,0.4563552414634834,0.45787811253194977,0.46224365346453694,0.4660108804374795,0.48217410862111515,0.45278435632792835,0.45650289689524093,0.4545388808757158,0.45645912699409036,0.46234216164107683,0.46114461651926386,0.47482940446047267,0.4758266266512718,0.46739597324384247,0.46426198224638093,0.46544571186082734,0.459030146530539,0.45400824237832554,0.4518638340432621,0.4559836250767473,0.45259839356274545,0.4564464421665568,0.46249597575177376,0.46526911201774723,0.4505151540634346,0.4570747962454032,0.43992226910431714,0.4388096923430823,0.4467662790668536,0.44812078617588086,0.4461077090146519,0.4472311736007705,0.4476665376102878,0.44635126126268243,0.44323990905746957,0.44369263221757854,0.4391548784635544,0.44309346538390953,0.4467051514350648,0.4505238239715574,0.44628113792764906,0.44745566650520885,0.4476093813639882,0.4488352403335579,0.4499817495177205,0.4442022110427857,0.4449894718111728,0.4473637895357371,0.44731127463867676,0.44932856800912985,0.4438994127721456,0.4436056790751399,0.4479367865645453,0.4524620260148826,0.4608176260299428,0.45367038675562454,0.4534995759119135,0.44974531414912,0.45444237336038223,0.4492692820200028,0.46240486169992906,0.45918017525215815,0.46281863819362207,0.45686288297881433,0.4586838778210457,0.45722513395029984,0.45112895318298024,0.45547478981001543,0.4537467039929816,0.44981747714890524,0.4385903874751867,0.43579851480575293,0.4358237235724303,0.4329478496943278,0.43983218934502677,0.43530196164473134,0.42203349071529916,0.4178325450881722,0.42336707466274415,0.4219693687334807,0.4190723228224992
284 $3.63
-4.37%
$190.8 million
4.070010256096557,4.042032820072369,3.9438589954291783,3.849794958107683,3.9107265113008802,3.930164645389245,3.930741143982792,3.9261844694643697,3.9515210424683525,3.9425548711316716,3.907950537638719,3.964348034006095,4.057477154790096,3.9655065332468054,3.9083589329911783,3.85727699225115,3.8537903981996235,3.904976322223114,3.9659591844205764,3.9916026871030192,3.980734695250096,3.8089383506210317,3.9022842039242405,3.9378762878321014,4.030828744919317,4.106934002812189,4.10896042259234,4.003185717518706,3.827798037092135,3.8186840395869233,3.8921353342624303,3.9675974627094215,4.022263303625223,3.9204315009726463,3.9022430145692666,3.952694781246717,3.9278600204119467,3.9248891564143817,3.890241766644901,4.0426713816233315,3.989881841906399,3.9785740681601185,3.941142151851549,3.9751573230153725,3.960513074166173,4.023078656213522,3.999224439732097,4.005373559118734,3.990532239151222,3.966399858437747,3.9046839886924007,3.9188186652925516,3.9361513429572854,3.9548317116781573,3.973428159505427,3.916398021781903,3.894021086816252,3.9375592485969984,3.9241168978014036,3.9319360156484433,3.9236120260602023,3.8283543900893005,3.8797403699339394,3.879931545223448,3.877553544196619,3.892415597861248,3.8970343584091025,3.899921117559342,3.8778499789182175,3.8886548666470087,3.877526057204467,3.833725648483376,3.8451591880786204,3.836103510028705,3.8698527951925112,3.743021366603453,3.808834623037944,3.830163349848858,3.84834195109018,3.8479660807409246,3.736241930095157,3.7208948039195064,3.6524430029308315,3.6388459995811857,3.6074012418286454,3.6076964711875683,3.480734698442573,3.4557117673675064,3.571748389693541,3.5567950257485084,3.5988573844695146,3.603249999659077,3.6272325973912536,3.493990375045821,3.5574900702530883,3.563012915026613,3.582917918788931,3.5542568453864067,3.5604741535766404,3.5775700926436187,3.6012459833659394,3.5976130285964394,3.528430416431987,3.5585186667505355,3.543358512365602,3.528340863495019,3.5404937907324125,3.530292107982599,3.5396973852590357,3.566199096713963,3.584095021353094,3.661878261011873,3.631405851807724,3.6299735147203838,3.617962128094542,3.604618807318603,3.5825447731995457,3.6362244742107075,3.758006439710896,3.7069385794301657,3.707071331746921,3.6496159927416545,3.6303675237824686,3.6656330406337863,3.6356758055924576,3.6883525347601775,3.6920555102947636,3.7185974986019725,3.687147863879296,3.735028015596282,3.721886488876637,3.702716488666754,3.731618796742973,3.7120387614541785,3.7444954721700277,3.7520729522706113,3.767264258660197,3.8186049776321016,3.7730682197781884,3.7762717300413136,3.7918581584100437,3.7879855313417727,3.847077031343689,3.8091190406751925,3.809974830496614,3.8108949322323715,3.812529403274512,3.7701773162654475,3.7702265548064444,3.7894560525439323,3.790211158977392,3.8010426748921913,3.848990371571992,3.8068024934724183,3.7979239638746485,3.812335986870103,3.841740592612673,3.8559893768640667,3.847128566666057,3.7905741312665895,3.7769041539052886,3.726340470423031,3.7587454008690795,3.769498546611039,3.692589526430106,3.710951710091436,3.710431002959949,3.722623879318802
285 $0.015368
-6.60%
$190.5 million
0.012193818247113752,0.012208909795522364,0.01263755735038267,0.012508590799264243,0.01276360455724509,0.012429581364300377,0.012261936146980568,0.01257313747255883,0.012818863615217559,0.012936570392109449,0.012676305542293887,0.012519463081480152,0.012597526854700879,0.012134742844956444,0.012462416229752103,0.01238045201120337,0.0123391575988209,0.012642290580323309,0.012558133995330461,0.01262555065528504,0.012613130185692163,0.012433997896882732,0.012658629731530832,0.012689935144879871,0.012984340934909997,0.012916361569236133,0.013029695762093453,0.01292744763214732,0.012542826546401863,0.01267151032516367,0.012163894818089813,0.01231910282882987,0.012273653394940683,0.012214634492614826,0.012278771193105968,0.0123192956105823,0.012333235928744064,0.01248228448844806,0.012473433214857154,0.01237480693244345,0.012409726200642441,0.012279549926867408,0.01261309552166585,0.013064140815071101,0.01271200573252876,0.012678044114665154,0.012509877546318413,0.012536291588562322,0.012338877443790829,0.012270403437180442,0.012080383766910957,0.012086093416401895,0.012048232802208498,0.011821898196712966,0.01196398988242397,0.011903279339642404,0.01251915452705082,0.01280508939496005,0.013037652806249822,0.01318026358342427,0.01297601656848759,0.012878471661551497,0.01287919029159881,0.013457774832192274,0.013477428911530049,0.013541391800990798,0.013604359290641124,0.013762365801086859,0.014079097149593949,0.01410058866650089,0.014160014206127697,0.014407646221286513,0.01461904918018081,0.014207136664350247,0.013690467910498568,0.013715223519574013,0.013859642232469225,0.014317127812689547,0.014999644246187351,0.015505051360000806,0.017714297552721966,0.017549501345778564,0.01773827055312032,0.017172322199399973,0.017381555135955965,0.016625918114878704,0.015812758499997012,0.016970344449873068,0.019268487047598197,0.016609017629236954,0.015309221300598209,0.015633277751013627,0.016760438136478692,0.016188849891719297,0.016293517536487903,0.016334860451602432,0.01667754416536894,0.01658605261647711,0.0167804223636179,0.01706352286538621,0.01763890674769599,0.017966793981037576,0.017970472921369343,0.018535459712694092,0.018715041535961575,0.01860847169584153,0.019009093824958054,0.019687510908985878,0.01923355582298133,0.02070130839945988,0.01951368759038298,0.019493462580976346,0.019533037917514585,0.019487077166934617,0.019762331100382113,0.02024449775710637,0.020258474674979828,0.02046619811022282,0.020854318903683253,0.02032909471913223,0.020690520098890667,0.020338395875051242,0.020382606605792015,0.020420195063147215,0.019440077356049478,0.018479563028947526,0.0193921187073085,0.019420735318190257,0.01971473683727583,0.019274125304506815,0.01814367097396426,0.018139184441646406,0.015597374723372987,0.01644348141538861,0.017300227164058483,0.0174801525450203,0.017122514908404034,0.0172622989739739,0.017274686086215706,0.017228742317985834,0.017239499487171375,0.017271152093634307,0.01711739020826843,0.015590538789291859,0.016361044612930226,0.01648701110465149,0.016460583803745297,0.016280362158829654,0.016948718031429333,0.017211896772600526,0.01720807707724657,0.0175538472221524,0.0176940618436636,0.017093459931353423,0.01700936011708482,0.017441015544690883,0.017381304041022037,0.01803446201277474,0.018020965662624514,0.017690225015377474,0.017781658071752804,0.01805891382540297,0.018797456290637973,0.018510871535674548,0.018934142278305106,0.016829512664802516,0.015872365744573538,0.014769923998731267
286 $0.961375
-9.20%
$190.0 million
1.0670366270236684,1.0450500006349028,1.0265982904176951,0.9761255509176399,0.9876250621140155,0.9779560277364522,1.0005246375126724,1.0126223172285007,1.0376071479876403,1.0376538098331323,1.0506380039579581,1.0404084208189053,1.0252217856061143,0.9832294277557668,0.9436837722041792,0.9387156840329625,0.9587805492345277,0.9734598596447173,0.9922525674918355,1.0018811401928782,0.9705044792815302,0.9249948958107234,1.0146734905831993,0.9874732950214418,1.0130029597546648,1.03950145171048,1.023492427037813,1.0340169090129945,0.9662694666607313,0.9610971467392712,0.9710046378313979,0.9723206964267515,0.9900201039340797,0.9626231945564175,0.9403611155646399,0.955600445426213,0.9619625978439101,0.9724208806803815,0.9601709282145026,0.9482987966642862,0.9650821545628107,1.0213634918804082,1.0119185104399453,1.0197787680421417,0.9993159802583831,1.003582858565289,0.991031732828058,0.9896301823755583,0.9760250951834765,0.9825668046444512,0.9819590017577616,0.9944116121163458,0.9929884680247946,0.9720535849690961,0.9769708159010448,0.9866048311480626,0.9804984318628311,0.9717844289682532,0.9859537619536837,1.0011874010932265,1.0021410195345604,0.9883930467447322,0.9912580155968327,1.0291506684695342,1.0135086568601643,0.9905355222464659,1.0053085168280222,0.9959501793491722,0.9837482236862696,0.9630632121229122,0.9803435940655095,0.9761192801742555,0.9772636600547143,0.9747365674345546,0.9688154219480319,0.9424192940849719,0.9467439769325268,0.9573171535796293,0.9692891896833139,0.9550210171979657,0.9564683980523726,0.9368697385087572,0.9238289537483494,0.9138101559214192,0.8870464149551327,0.8963940450374733,0.8726979581475853,0.8655985368044148,0.8686644074914947,0.8941243668370978,0.9034698130708352,0.8911146061114862,0.9580571760808465,0.8447596625374165,0.8865677613347327,0.8630845120215965,0.8761947490509483,0.8742486142133971,0.8915187744606381,0.8989428614368926,0.8974669029061224,0.8819775697208699,0.8816190127787173,0.9050758536687871,0.9017809876376303,0.9024304260669502,0.8928874079205086,0.8973915066714122,0.8954711641090677,0.8864877537122259,0.8958253438280704,0.9131265115691715,0.9172423420807213,0.9116616755256882,0.9041655204988945,0.9123683913589703,0.9058865066141341,0.9039417062080689,0.9133922537704154,0.9144532675226703,0.9201674348542569,0.9138543091148854,0.9386673726034903,0.9690892928204761,0.948512007905638,0.9751307193115564,0.9690274218036727,0.9656394607119425,0.9606159377179277,1.0224047780145817,1.0054325945307823,1.0050639961782453,1.0028537138584734,1.0091705086886182,1.0024466394022404,1.0261159801296071,1.0197431477561447,1.0584856128474807,1.0434619012248545,1.0246041219111082,1.053201181024191,1.0595756429349337,1.0617947379864483,1.051187047442707,1.0193566467365605,1.0142051198393258,1.0347396594053524,1.0435045828190217,1.0445491519523076,1.0294763941677885,1.0258272732420666,1.0219820708031166,1.0153444299598353,0.9911717751919344,0.9921013200606877,1.0189849971514593,1.0351439553383792,1.043263512797642,1.0397425891359358,1.0303025023386096,1.0274631871803206,1.01559329714077,1.0194711123692726,1.0124541024730092,0.9941447517896749,0.9844779014248827,0.9862541022466679,0.9942687258348828,0.9769566101178959
287 $1.86
-0.58%
$189.7 million
1.8930028001385502,1.8580032423925097,1.8305825870423549,1.8287719998441763,1.8363630161065874,1.8474698008504047,1.8428978797625806,1.9757329252079485,1.9988024770739519,2.012359308417838,1.9841321608522327,1.9630997012795117,1.9493124939563535,1.9399888875643345,1.8817921893779583,1.8960874392558862,1.9057855992619173,1.9165881408990217,1.9182899199968397,1.902276929884384,1.8756229630081707,1.8029421535512076,1.8206945471189886,1.8127351106810226,1.8572891221876866,1.8607091249620014,1.8634726033656603,1.8162160333116402,1.7912242709628616,1.7986253006003368,1.8444953655639786,1.8428600112195088,1.8772990230234565,1.8460195867670641,1.841149817962558,1.8583617501129557,1.8628196357867806,1.8582665094479263,1.843667272149345,1.870280208624263,1.8896814955528074,1.89326068586058,1.8820401860935774,1.8929412907880439,1.9075757310903223,1.9125799072063028,1.8981385169311724,1.8937023723997897,1.887832997558936,1.8854500308468116,1.8833849978719406,1.865346355779621,1.8640359410723175,1.861733849674274,1.8518270539951345,1.8233704852057684,1.8206684299947105,1.828305653745399,1.8392705800147735,1.8382524584675606,1.855840283761135,1.8461638737822876,1.8457860105185175,1.872672518544524,1.8678667737313777,1.8809832671444668,1.8817630705303159,1.8816904943014456,1.8768839886802404,1.8863306892563216,1.893036952656775,1.887094186742726,1.8978419932876498,1.892064204321207,1.8961981576696525,1.8331725345882994,1.8487650816797918,1.8799707464708098,1.8943618799884727,1.8807218197041367,1.827542131565995,1.7978467317546052,1.7894725604565684,1.786533753137709,1.7997673147676205,1.7868030974095916,1.7484710121790716,1.718691249451208,1.7289645905593534,1.734033780395994,1.74094487176816,1.7401540717179624,1.7521041278910423,1.6898104569171246,1.7113568233792515,1.726188450080507,1.7358809358749112,1.7376646593752023,1.7433396049231003,1.7549947025963046,1.7527413075208265,1.7589121346159116,1.7541101486640327,1.7671549015466552,1.7520396279476365,1.7514375377155653,1.7747730593725097,1.7587145741970778,1.7731918587142517,1.7743584669013062,1.7800760577382806,1.7920337686748475,1.7959072196329529,1.8034360340922722,1.7846257784070576,1.7997840626898207,1.7865429339447154,1.8079267893929434,1.8102240834992727,1.826972559597287,1.8309975167904293,1.8037131597292526,1.7996148630863988,1.806680080691612,1.8018662026336827,1.8393909707787464,1.84211222011119,1.8183810237998173,1.8115901645550396,1.8245029243554316,1.823737535662471,1.828767096090668,1.82412211250605,1.8244876759649256,1.862188408710156,1.8614417986680294,1.842326019958838,1.8591458181126033,1.8473894788342806,1.8427204465228764,1.858927670328686,1.8550163593524125,1.8701073412764238,1.8630795142869816,1.8627514088645671,1.8738428328581243,1.8592686231945323,1.8602080162627408,1.8766071655697494,1.8816547664243954,1.8765379425000746,1.864966382563632,1.8816305848348271,1.8803503911081052,1.8582828935532432,1.88953610121768,1.9051277040375116,1.9027628950517363,1.908337209746792,1.9088887355930257,1.9024129174849391,1.9055611406584523,1.8998067235141343,1.9500978954777264,1.9153113981914063,1.9211203085543753,1.933229369646304,1.9212076902916144,1.89081437691294
288 $0.336731
+1.60%
$189.5 million
0.34230439546893765,0.3316002890394523,0.322654957310088,0.3207016119812317,0.322079428693918,0.32112206696341017,0.322800855941228,0.33034894946091625,0.33856161758993497,0.33853366023506104,0.3395845219922486,0.338997771247014,0.3395711994802405,0.33495863391594016,0.32344149618099644,0.31760202500395746,0.32439324886169935,0.33849482245325846,0.33675707625891965,0.32844384445275254,0.32739110874655525,0.32283303870578084,0.35964593332093137,0.36244832805418853,0.3698425025808827,0.3689161779049666,0.36699652139077676,0.357672834279038,0.3419917543730016,0.3348756356775691,0.3419101962793368,0.3415168478921908,0.3427934174697098,0.3381883875155961,0.33129049608955874,0.3347648004241613,0.33326536489480446,0.33788338509812144,0.33478772483135405,0.3373438556522439,0.33720626483388016,0.34253092798585866,0.34141763287262983,0.34506706336798776,0.3419457790761548,0.347542301431785,0.3450913458232119,0.3485768558208349,0.34796916457160415,0.34740374350216713,0.34544074839424066,0.3508453621888369,0.3560445200207972,0.34567980226609135,0.3403313675647022,0.33493148448027976,0.3314879169895519,0.3360713772587372,0.3408619116565889,0.34439559567274675,0.34724340165608103,0.3435785438270411,0.3440882929174692,0.353481229851629,0.3555655033234679,0.35488318360800786,0.354938472755739,0.35296688128205583,0.3499677955798681,0.35051535644936294,0.34834622219925115,0.35101245666490294,0.35069981333681244,0.35089305643263213,0.34909713810112347,0.33009431682665274,0.328811107412757,0.3329785403535163,0.3328332308546112,0.3284406652109415,0.32209540273137116,0.31984564617024236,0.3135105064484225,0.3176563910905507,0.3173258076836851,0.31931527759700673,0.30621623036534557,0.3066015833518344,0.3118556807689768,0.31262384568434193,0.31603258300113457,0.31516857793696096,0.3171956569324748,0.3016638802165075,0.3094857769038284,0.31162540164796765,0.3129124686161904,0.31553514149385914,0.314122049903271,0.3160499746047667,0.31680604335465895,0.31643271176493115,0.3146965989319646,0.318387328353521,0.3159980714933606,0.31406309725876735,0.32076127688259565,0.3137362830113617,0.3184432887423784,0.32099057786798424,0.31856644919834975,0.3229290930801397,0.3198563887105498,0.3214890072971791,0.31920569598122395,0.3201315636539046,0.3192465459070164,0.32138559605906586,0.322111572359831,0.3206108314825041,0.32150532418161193,0.31829109522251753,0.3168055275864125,0.31898291549702384,0.3163556615394848,0.32096505614250354,0.3211348222388457,0.31861629684338566,0.3177883038549337,0.3193183036488974,0.3167686854947308,0.3213388714579611,0.323369246887719,0.3239688201253367,0.32542433643639396,0.3283098628137264,0.327917717536961,0.3319938478830969,0.33071560677244716,0.33077395248737673,0.33176525652071553,0.3309904531294328,0.33474488735621655,0.3324121832393927,0.33610523361608563,0.3327053819596164,0.33002569244249547,0.33031495564911717,0.3331094032917455,0.3469404307759128,0.3525979022126408,0.3596508586442993,0.35654099307091036,0.351218573755278,0.3466728897558914,0.3483647975111553,0.3495807123551193,0.35230648363748795,0.3504902586362314,0.34558712836738414,0.34355146358870964,0.3410418509227041,0.3448382143176112,0.344170596482588,0.33440234508684785,0.3390067138754312,0.3407598236415707,0.3442284910889367
289 $0.115657
-0.03%
$188.1 million
0.1196227015106464,0.11884269907145038,0.11960720365648916,0.11793579385238988,0.11806509989476587,0.12131285583149118,0.11883929567679768,0.1219956286560239,0.12028394199919179,0.12075802156302677,0.11903692177396982,0.12069563717249653,0.12071160493976306,0.11975144774522252,0.11739406312183472,0.11317942767939744,0.11315122753849254,0.11490447377054275,0.1149526421615021,0.11392539810213438,0.11395854297847345,0.11134174106631543,0.11304404798875954,0.1137928531626577,0.1137452407189282,0.11452143693992042,0.11354028149391504,0.1136382553948258,0.11278266116390509,0.11251153964965539,0.11291393633178706,0.11883476917094506,0.11539126763718763,0.1136641083798724,0.1125546816234452,0.11363360758824288,0.11364247628727307,0.1136235957222337,0.11288664478208299,0.11356478966126443,0.11393779230552144,0.11371301082439894,0.11453741439996087,0.11453065331268138,0.11457923911762191,0.11445297139732119,0.11453560178521423,0.11345703103590024,0.11370264511441355,0.11371396733120458,0.1137123132348461,0.11368865860013955,0.11451975127340445,0.11356188611617311,0.11462200368725785,0.11449605026710519,0.1136645950958805,0.11450830506348679,0.11534376567808097,0.11535509515701117,0.11534377000833294,0.11450477660993805,0.1145062514198792,0.11541302210190667,0.11534702773317289,0.1153727481304543,0.1170366588240288,0.11623163656374529,0.11626840273588286,0.11707463787901443,0.11539889923540601,0.11624510157326964,0.11623683674081683,0.11703340824234672,0.11704528320110598,0.11615244484416337,0.11875846422545933,0.11792614108466708,0.1178373183232587,0.11581858210644569,0.11409479897741631,0.11321492331043909,0.11231914057565416,0.11301293325338238,0.11303800454593717,0.11299717078480268,0.11146016105294484,0.11065370665896768,0.1105686177883093,0.1114272110248335,0.11054287087143261,0.1106715647674214,0.11157434655721385,0.10736484035211985,0.10820118619781573,0.10771099698468134,0.10891563956890418,0.10808346976628674,0.1081769131216866,0.10912085487720047,0.10987363649510351,0.10913077809358564,0.11005891445624458,0.1091408405473722,0.10997679425260508,0.10929434121961838,0.1099531287822655,0.10924575793084008,0.1093734378502602,0.10931851386337443,0.10951661635832298,0.11025465121972125,0.11099845122002948,0.11102644906765152,0.11078031626887752,0.1113584380460161,0.11037551372203104,0.11133740747700209,0.11201983052776368,0.11204673972085086,0.11200609569374484,0.11185410060201628,0.11097392667361397,0.11178201570858441,0.11190316667834252,0.11176852078994917,0.11266460251840282,0.11596198746676016,0.11504319899668665,0.11525451176948612,0.11446122027036174,0.11449408202957147,0.11451247615180252,0.11280534584650605,0.11545381041152368,0.11472458122658978,0.11368094077001409,0.11400484397989126,0.11561859366008859,0.11475701940086275,0.11476154252402414,0.1155586159678346,0.11633614317465461,0.11555924897013922,0.11476883103854481,0.11560440793669491,0.11563854988767906,0.11649431204924031,0.11486070005352787,0.11565258996024144,0.11902338177113278,0.11647653198618171,0.11716388671839302,0.11703974251478204,0.1169745243576988,0.11691451967726789,0.11612352669292969,0.1175494966152228,0.11598492482973162,0.11592377445091087,0.11588351868305156,0.11671365315850007,0.1160037103170973,0.11581302805612606,0.11564583185935515,0.11488400276818435,0.1155691016457889,0.11566194581528633
290 $1.04
+4.45%
$187.3 million
0.8982250929967532,0.8881516020538442,0.8795294966802365,0.8740050886729588,0.875725537380804,0.8816935505767599,0.8857370977660778,0.8947948417515693,0.9037256434077362,0.8964140795316752,0.8936861670033989,0.8898600550039691,0.9046804884933363,0.9019842206681575,0.8857035000768564,0.8816302540049572,0.8829312281073055,0.8940427553834231,0.9043581874628007,0.8936091558212607,0.8817273140060253,0.859442461580024,0.869895076967984,0.8645858843449341,0.8704391981451738,0.8712171159014944,0.8686681717920274,0.8549472101277542,0.8544841209757896,0.8575346124076506,0.8631271063833994,0.868936347003671,0.8720866270346858,0.8631329649467183,0.8602571789122706,0.8570735787786306,0.8561440568252893,0.8337931817463706,0.8334480366526086,0.8337141559331007,0.8384525402717005,0.8514073412346224,0.8438896905867421,0.8437438610351622,0.8439309074233595,0.8457482380503916,0.8443776454816428,0.8463491051557602,0.8485912430034968,0.8470474380828641,0.8385406196089511,0.8397312487681009,0.8446500212301356,0.8450850833021706,0.844137077977474,0.8469693171078273,0.8417904867399859,0.8401957298981061,0.8417747171631527,0.8415980916691254,0.8457372529625228,0.8361349603766883,0.8420396238612189,0.8492285289313574,0.8452218699294267,0.8537804759480733,0.8579723898010214,0.8484417012705063,0.8454733556474541,0.8463403631446123,0.8761333926943313,0.8861960118154244,0.8823335411764525,0.874893509602255,0.873210886345572,0.8493723486856457,0.8643804084572697,0.8574822742367115,0.8669826153023372,0.8948796075394476,0.8669624894184643,0.8559889934534166,0.8533771574092796,0.8494160015676764,0.8555034824977047,0.8567014978947973,0.8312197982061428,0.832372364229841,0.8333381308875842,0.8367922696732037,0.8370460036636783,0.8348723485933525,0.8523656516933099,0.8206125734675549,0.8252436303129301,0.832426523652548,0.8355323651323014,0.8348489300911608,0.8469557149189048,0.8464226672147718,0.8428480952952104,0.8389834889343442,0.8330566522726984,0.8404585015551579,0.8383726953454919,0.8383791169970409,0.8440548227918174,0.8423508677368379,0.8458325975343525,0.844146024334657,0.8529799659676579,0.8725523534317678,0.8662710119527121,0.8660674866169291,0.8615659811814258,0.8611903895667912,0.862074565249849,0.880555407520423,0.87637859809499,0.8648414053737107,0.8655446897587834,0.8706359993431745,0.8631880325679192,0.8651131236754834,0.8659482683490151,0.8667592071600262,0.8660441328288628,0.882470906640766,0.8969345820204186,0.9085599830712433,0.9150471405077576,0.912001002846668,0.904016143141615,0.9198852505140684,0.9154022335399352,0.9307995996889216,0.9246767958557891,0.9287379579214036,0.9411958547759411,0.935420339660418,0.9276945846706673,0.9365351987361484,0.9503805245161033,0.9366972725351033,0.9458853318217646,0.9863205787179061,0.9736059657473163,0.9929494152749279,1.0016334510417633,1.038818912256911,1.066078233273472,1.0535671611670019,1.0758450281229404,1.0402243744055708,1.0716235228786377,1.0632684360554698,1.0774695560470195,1.0824454632625018,1.1049080386356005,1.0888257528820067,1.1196324446568386,1.1315023263563981,1.1698720072651936,1.2063611279171833,1.1066746118718238,1.0775122796926146,1.0584078465066526,1.0960319278101447
291 $4,706.89
-0.23%
$186.8 million
4785.032777492627,4683.685381582275,4651.403628155139,4599.642813109526,4690.082168940624,4708.022755404936,4717.084807688768,4846.342919467423,4898.147998638201,4880.034559566168,4878.537367521249,4853.2325274820405,4824.672475500604,4777.914104865538,4690.628048149305,4663.165919425376,4666.5054288034,4687.493663603267,4664.81122991732,4599.024686432792,4524.732671810758,4382.683676356038,4465.558535233874,4469.7178495874105,4524.187983027561,4518.212751755606,4530.142447578259,4424.735688616305,4372.090978840583,4341.297799524324,4438.757155003063,4529.688219131963,4591.631603686852,4588.397526908397,4571.074989260189,4630.1672829116715,4628.425595136666,4599.187195705884,4590.875222448043,4600.202576285275,4656.195608294562,4687.812660847769,4675.909068209153,4705.309556654844,4690.862584697016,4703.1766872869075,4711.079092053333,4749.896944452201,4711.398339998777,4735.811198105015,4634.866432591003,4669.239216965473,4607.968894459273,4562.379336452083,4548.270540093034,4499.205697754964,4471.942732107515,4489.737938001771,4518.331343212387,4518.512762449962,4524.561393493664,4486.474881377803,4522.67867546002,4612.608185123289,4592.16701391662,4619.461110502206,4621.086995617476,4616.506331387224,4620.709045900021,4632.7986075473245,4625.36675500595,4607.414115781441,4608.675500108705,4574.962599918515,4572.55384081521,4383.262705222128,4468.8071045041315,4553.575953692674,4560.676310379531,4466.660186982639,4402.8675125688005,4341.171372921357,4272.756237929852,4296.669107177018,4303.943204803841,4309.888005221318,4199.427194428835,4204.984889491591,4215.664158078863,4220.087212303992,4236.869058331191,4228.008624061016,4343.64869005738,4126.753108625385,4164.749861704465,4206.560228565508,4205.785315461031,4209.8587060471755,4222.377565946854,4260.802966448767,4257.507913911406,4268.462957353227,4234.1822394597375,4248.71401011079,4241.408932912432,4231.232020148212,4270.9135846324425,4251.270690736595,4257.431241977859,4276.884503685837,4325.548304355054,4338.741667310581,4356.77237153336,4350.532275814031,4335.620408778699,4394.641888892981,4371.912409850282,4547.228778535124,4545.114468186877,4667.7568057722265,4695.390082111043,4690.981297412563,4664.316197209022,4668.373235614938,4670.383565055003,4706.9572264768485,4705.13029512072,4697.019480576208,4826.267169845204,4771.093980971746,4822.725234280751,4790.928527700142,4788.535718367451,4746.238372384005,4720.779249525826,4692.912174291521,4668.513065036423,4692.584619894792,4662.991147948893,4617.835173680403,4666.632345249269,4631.0541341381395,4657.82997173022,4679.6216625064135,4679.463138928491,4689.7806690244015,4666.550116590892,4664.964186933652,4700.3663242979865,4710.581115845582,4712.128740467285,4637.861065659716,4695.04916116133,4669.664503234671,4603.980094409034,4660.5329248223225,4690.442295130178,4697.822826592473,4700.563859756426,4654.253085527739,4663.243422629974,4628.724206093226,4658.74116820092,4690.813569960049,4711.934738870657,4922.734160764507,4939.542583878004,4931.058705597643
292 $8.6
-6.05%
$186.3 million
12.869555239960007,12.705577252219582,12.703358473629944,12.789873126165896,12.616733502622724,12.57714840965881,12.816424070374163,12.834902043943282,12.723580236404581,12.461161233697023,12.665983177464424,12.765277911969399,12.516424459194335,12.554138218735295,12.233886566074233,11.90503752177784,11.531576685712343,11.762338650378595,11.608509675395524,11.453961768777118,11.3105966213784,10.992901438957015,11.122926357310186,11.028071403992595,11.276817959613751,11.501947538731235,11.38461850353194,11.25453267053278,11.027690367922974,11.103040603948688,11.208033344202535,11.470134295246831,11.532021463101723,11.413671494218907,11.325913453443452,11.2625578293804,11.492749790622392,11.513143086104394,11.34380091529829,11.349410486291422,11.43487076543512,11.327763408556686,11.365202038935584,11.476225783708957,11.78205553052204,11.856058043162053,11.88191818759721,11.849604926155031,11.738439789084127,11.759059687189453,12.028689702771326,11.972616254113335,11.957473942911966,11.738747908442804,11.773797306349538,11.903496877537316,11.789187910410007,11.897185425046223,11.577301178438033,11.399678891856954,11.340151095743602,11.237455705087731,11.333388954654314,11.359784431320845,11.370692414988595,11.393878806147825,11.493343778024578,11.48504693320321,11.462049238213785,11.49846099768248,11.399555863379332,11.695469606787496,11.719848656401041,11.588641585933818,11.641852829827886,11.47746445886177,11.104753546636381,11.329901589415423,11.579908744228995,11.523500951982742,11.181523596859588,10.716178688569192,10.437524288388719,10.50293397028578,10.454217835164302,10.583304750832605,10.329516986627803,10.040723549581974,10.045143350238535,10.093128366094248,10.040357254981451,10.031090408401518,10.357191140347735,9.903728876252359,10.00177241419167,9.871808727250263,9.918280567389942,9.919094492958415,9.920061912791803,9.986710653079237,9.96976831557477,9.963807649314628,10.208902527650812,10.245294241189036,9.982845620664893,9.759966410661647,9.841453094963596,9.818219339398905,9.857449208461583,9.90863474270912,9.86183607101006,9.75617427497892,9.748177772251752,9.831019497275998,9.76026771733092,9.807598151995194,9.578185320478642,9.38213865631943,9.5616263825566,9.55874218800345,9.532357704531611,9.417458803699253,9.412920294505652,9.435000450598103,9.192138430548937,9.305386769940883,9.225051574286468,9.267927716020663,8.835568254063748,8.884345536142419,8.897214558564276,8.915395237856824,9.16752448378706,9.112699127919685,9.183425951034092,9.13015257184192,9.117760485932783,9.033902935932133,9.159192422067528,9.130464663600696,9.020924699195419,9.135900787421168,9.175464578204766,9.183668936265068,9.236352969391815,9.186042693488679,9.187475820125192,9.166657835516965,9.111426299108194,9.114558876514813,9.077127502326016,8.992614498388729,8.881620290933009,8.900517805780192,8.794704726892025,8.763237755553906,8.736330238370725,8.734608766612064,8.768823914345239,8.682839022406121,8.612781718640464,8.616038636311785,8.623451683786627,8.589590962246469,8.515804755891915,8.450218926354768,8.49884970097977,8.614704191090867
293 $0.331137
-1.12%
$185.2 million
0.3369954832690067,0.3370083855686773,0.3349126077748474,0.33409800155299535,0.33547633128482696,0.33745525244086483,0.3374431733221981,0.33778713681351996,0.34330507561011164,0.34199139208640844,0.34253030658062233,0.3505031480038817,0.3521842616632731,0.3574375261822275,0.3427348357387572,0.34037810370356547,0.34191591930632137,0.34111448205298306,0.3403170598570023,0.33251529819223463,0.3311832745888893,0.31022316212757794,0.3151629133703478,0.3144655513339868,0.31911435264250765,0.3211777230856942,0.3182762525100884,0.3082806154830818,0.3034692352547776,0.3041036077478342,0.30847993508852417,0.31145746650175726,0.31561011586604243,0.3134041628392577,0.3114490006344188,0.31177427440966937,0.3101857456963743,0.31065667382410683,0.30963675673797947,0.3110452921646415,0.3159976674154031,0.3187602967142914,0.31651719938663553,0.3195140808561495,0.320733884308185,0.32296189908396045,0.32273560895365533,0.321929903978739,0.3220087990979141,0.3219676901098243,0.31816173047342616,0.31851985676509026,0.31739252920596,0.31488475887420586,0.31644598378773614,0.3121349322734415,0.309072164214932,0.3119668044989718,0.3148246639593199,0.3149682304193403,0.31587364258240896,0.3164285245144641,0.31919489343805657,0.3247866959846394,0.3199281316078837,0.32237961810486665,0.3260976776338703,0.32777551745112693,0.3314962426611458,0.3379254295602633,0.33488599002427427,0.33523922788616717,0.3359046152769647,0.3313843888863702,0.32982054478330114,0.32057623347363834,0.32376655244661406,0.3327848312918418,0.3261369958026317,0.3234381969438246,0.31611791042456877,0.3147883195071186,0.31227286378421504,0.31190785586215714,0.31393057089464493,0.31310851595354894,0.30268906765291154,0.30185701059072473,0.30493946318516607,0.3054649917946747,0.3067262203195905,0.3102612176063107,0.3143828473848274,0.3015951192019613,0.30512252490156155,0.30354474312429414,0.30673842074967744,0.30627945778853644,0.30906663566546094,0.3127249260298466,0.3126364437554911,0.3104209228019485,0.3142744071728143,0.3140010031479685,0.31696126216537257,0.31966823587497895,0.31497933805047884,0.3130456031499028,0.3148768937626712,0.31645756620451293,0.3172687322290555,0.3208316485229612,0.3135948019862547,0.3169650361228483,0.3162902128104868,0.3170581435853837,0.31445827980976804,0.32139040633928817,0.31842948013734784,0.3184931921341988,0.31941198224887096,0.31120787301025576,0.3129148099640754,0.3113313830328649,0.31049328918077995,0.3144243857104821,0.31536795610312157,0.31716779012211455,0.31590103671831365,0.3168492774567593,0.3158326980429938,0.31557564451808595,0.31705073389325217,0.31630668390561006,0.31889141136038984,0.32563074836470685,0.33466622355906106,0.338206038535583,0.34413892101077587,0.33848525564847737,0.33791169712085206,0.3404832541047751,0.3405850368245628,0.3395782873465472,0.3373655249226658,0.3368305687376402,0.3442318268510394,0.3370124691301538,0.34005484088366617,0.34370680248647806,0.3420097082036508,0.337338273292872,0.33719322209650177,0.33631023142955446,0.33617530575989,0.34014240306611526,0.3448115027160522,0.3487046975504016,0.3666977296983926,0.35202178986395344,0.34897768325296397,0.3456952925063551,0.35066835568618593,0.3518238130540988,0.3357941971047124,0.3403551848696343,0.3441094224859165,0.3426754172882587
294 $1.33
+11.06%
$184.8 million
1.2424588173618152,1.2537687439769627,1.2507724860706926,1.2040232844275662,1.1889821105544691,1.2080083216406043,1.1736144287064132,1.1905551541136916,1.1844275860811042,1.1951579838567519,1.1697316603922465,1.1782858865802754,1.188081380021766,1.174233090828617,1.1838770896603266,1.1510909144402677,1.156372043839817,1.1692226327928605,1.176769560591668,1.1693989205056645,1.146843185159589,1.1286504654088227,1.1218204274752634,1.1104253970322553,1.1265010034282306,1.1283100936692911,1.1184359717175405,1.0954529983843202,1.0644196743242909,1.022983641183384,1.0912496479228233,1.2114303237553354,1.2176052802239172,1.204376247569865,1.1854711216159541,1.1916713987050747,1.191964081796068,1.2018596159960078,1.1915982356569867,1.246140865352008,1.237554923217417,1.2577485118839746,1.2730130360659964,1.2958117556089686,1.3446980769611498,1.330648892123293,1.3503206244718653,1.34791029455277,1.364594020093026,1.3663352200387633,1.359021941878019,1.3380516060165508,1.3320816278966336,1.349399581881763,1.3139311547318562,1.3155195127743446,1.286819665668468,1.3178476607254592,1.2974626096255415,1.287587245128966,1.2684912743073062,1.2642597649575589,1.276873989080654,1.2810775147833942,1.2734908747399747,1.2695358260936218,1.2756327447392988,1.2730948602850565,1.2634910004661717,1.2616419057437622,1.2587594557145747,1.2310048789914867,1.202519952052114,1.2144476537109092,1.214149531620962,1.1898014903321206,1.1973655287795553,1.208770083691234,1.2047679471941215,1.1933219097513952,1.1729742605314235,1.1004667486606814,1.0446736140207182,1.0792670295728306,1.0843420162984168,1.0936480611135306,1.0879503907096337,1.0942236084609547,1.103463468904946,1.1212456470048822,1.1170535063674831,1.065350887677577,1.1028061178811428,1.0576905556631866,1.0582996142026964,1.0844980089633485,1.0239510802845095,0.9708599806324856,1.0470917839652105,1.0590392825433068,1.0521422338761908,1.0862174662816282,1.0714552917531097,1.1157048988696383,1.1064380962347882,1.0801081500384107,1.108450474949494,1.090386925750076,1.107517735804793,1.1134033876405884,1.1076605528742642,1.1256323869346978,1.1381413287771076,1.1424100340670609,1.1192130988574724,1.1246182794374768,1.1356196269285812,1.1416147247307489,1.1813494552965575,1.1873257973638234,1.3024061547299426,1.3163767860937685,1.2727131367959759,1.2902818799488003,1.294151378449642,1.2653469923195975,1.2808657248820785,1.3020864638408691,1.2902201276213499,1.2292513406884635,1.2180724301701735,1.211670870404482,1.2062767562257268,1.1968283846463268,1.2063124770657259,1.2325055690360016,1.2228161088764997,1.2333945568317537,1.2213913144261221,1.2155351922860238,1.2062126035573424,1.2178317091077733,1.208612002164035,1.2081100101146425,1.1969359244124806,1.2046749564644943,1.207988345752114,1.18728821072243,1.2128888622442022,1.2583334024535524,1.30379720817232,1.338029928280633,1.309537736288279,1.3287072192595673,1.3054164782161837,1.3610784497450337,1.4282129247662856,1.4351676614365625,1.4301271395932762,1.399264990472213,1.3799597584971688,1.3768584257633871,1.3778861305412786,1.3878810575859768,1.3617807848654273,1.3541405436225435,1.3852725409218136,1.3616631337322904
295 $5.15
-0.06%
$183.3 million
5.274734209199541,5.257875394840865,5.259055416317826,5.197153367094676,5.239730043966917,5.261803733498038,5.249841173763503,5.278454008464973,5.301757733651487,5.2536242610718515,5.2571380071373905,5.253955282258161,5.239470041897739,5.21581065004317,5.194493599355484,5.165145371929379,5.153606255127949,5.152358161594001,5.175526026500282,5.160892161737941,5.100737396407681,5.0412357917427455,5.0722611811782246,5.099712937128381,5.120389864776967,5.116789384788164,5.0907440240445165,5.01643723576361,4.965874556289525,4.964299596302408,5.0110336231442565,5.037451028719309,5.024264536324664,4.999013146383685,5.072585189993956,5.0810661284415115,5.097960113281325,5.1151584965981725,5.11875352432704,5.124603363378574,5.151492609745167,5.163553685828954,5.104601542632901,5.093377137802107,5.055234330278772,5.069595930534952,5.045876522378528,5.133578821696343,5.107248580087205,5.109293194813129,5.077387429426587,5.081535323737112,5.153257405219137,5.149450277284482,5.1359645372687615,5.145784483595482,5.14747392689092,5.18502954840138,5.1805877302473995,5.19896771545513,5.1786148555558675,5.1727919643129665,5.209939702691293,5.232014407210194,5.228849741475037,5.207163060756313,5.214368187496747,5.196195641614784,5.181363598363492,5.168296594579215,5.155426970581612,5.163285197788969,5.1713677016418425,5.160325499604255,5.141125751989271,5.122287046051893,5.163087289773805,5.169383306917638,5.208839603495025,5.227495680703915,5.130896750842595,5.155141553981906,5.1261886239814904,5.139249477659351,5.16289547315224,5.1305592459367775,5.110275985689087,5.101106811905697,5.113891631838202,5.116611739066173,5.128473427818838,5.095401998737953,5.2935184828543695,5.734068576495149,5.587122341381123,5.493282512856244,5.537935497170106,5.558829337173892,5.448056693930906,5.426697441191891,5.292564521946068,5.275474931566902,5.28629819011514,5.219308456047426,5.186895193945317,5.198320090887699,5.1904401712706125,5.185023792770277,5.1565729306815316,5.1752705528240455,5.164169625900474,5.191909291786799,5.162366028582127,5.130666263510623,5.132111083101842,5.177349839995427,5.148904448693209,5.167844387913109,5.193876841173607,5.186835633821598,5.232788517335308,5.179967476280006,5.1925673206834455,5.194368091253272,5.156367592921159,5.190184548499869,5.168486890709995,5.177711322408999,5.16940582470262,5.210311302512245,5.236068529919843,5.204110465349855,5.22246348297575,5.224513088895928,5.2242521276208285,5.197215393425914,5.169900656917704,5.172012431721539,5.145674349399346,5.143348134199804,5.144320424870561,5.087047456138751,5.080466647711916,5.191987972846433,5.164822281518141,5.165936089054141,5.140491314342196,5.145269075464652,5.142897420964319,5.139073814826599,5.140929091993722,5.108401892725919,5.1184925254697315,5.154332932304673,5.135078679534323,5.141750698635683,5.151116987893976,5.154067367458907,5.1536489419863125,5.102645221631054,5.089645947332079,5.079332387137797,5.07615574646013,5.089626028058663,5.0347814921368785,5.058069008135098,5.1829149325234996,5.2375271732849455
296 $0.085335
-7.06%
$182.3 million
0.09984624351170718,0.09808592897106923,0.09822642879001249,0.0971100560952149,0.09804271703009314,0.09794650463857262,0.09876006121401815,0.0980241019332713,0.09857100851411389,0.09830370239369521,0.09919150774370324,0.09798576422806911,0.09786965012313563,0.09694551969208437,0.09419400527051694,0.0930507188244613,0.09501165755579893,0.0943696160830492,0.09426360899706587,0.09317120666519405,0.09209860514399189,0.09003605132608433,0.09057721097973728,0.08970171638688809,0.09033357116546713,0.09031406813937734,0.0907773204153901,0.08824030624230175,0.08758637994270684,0.08710539733574546,0.08842824110987654,0.08875913977069197,0.08931609972537194,0.08836158431252167,0.08691459809183659,0.08668751068713354,0.08751856718444839,0.08667595828861559,0.08616170551615372,0.08754258348646698,0.09090999471301908,0.08940717638859703,0.08836842555310011,0.08925348785784189,0.08843929488968923,0.09008371209422747,0.09225204221249733,0.09167128985495801,0.08948191153508363,0.08987571676441085,0.0890878747287081,0.09038431756977226,0.09026100612537541,0.08865094836543144,0.08820635567306799,0.08690078123352794,0.08666376891763873,0.08717517390605715,0.08738075237941498,0.08773291172021569,0.08760218531101459,0.0861583550132705,0.0875112522116983,0.08893742821941986,0.08810392068849271,0.08864440914977986,0.08949582048661914,0.08905582150299425,0.08815462625326731,0.0885044453679953,0.08802115860041529,0.08774167117439843,0.08828607864966069,0.08824791269814772,0.08833735968185523,0.08469170364685219,0.0863238777571796,0.08710632333324289,0.08706435783967612,0.08650456314145132,0.08442759500009518,0.08313853192063411,0.08171346036539788,0.08164562058371082,0.081820279481917,0.08192976264922996,0.07883849107152494,0.07761200344983862,0.07959933643179018,0.079483202149479,0.07982372944998231,0.08105581471357959,0.08221092858417248,0.07835614433643116,0.08057027699916319,0.08118520861058363,0.0811525487584034,0.08193575501983053,0.08279374995945178,0.08387364663897794,0.08221187817034983,0.08145987942241471,0.08063334670743195,0.08087341032093981,0.0801166727165048,0.07940096495629473,0.08023721643964771,0.079617921033656,0.07943696278888489,0.08031081184903112,0.08136710693660901,0.0819199286920035,0.08060467204059497,0.08200538507993256,0.08108262535887348,0.0819213733532548,0.07981955979074314,0.08077360888470045,0.08118547856226262,0.08044668416838688,0.08220261628830423,0.08081990365367671,0.08054406366895313,0.08092297837971638,0.080993047427203,0.08165700199728462,0.08130713441995695,0.08076449909137955,0.08016594210074836,0.08045261723252642,0.07998621452180293,0.08016743610989202,0.08000724215578027,0.08030806195737142,0.08002255238385365,0.08008775116727204,0.08016176736716149,0.08189918515801753,0.08756304424776853,0.08638898649202527,0.09389688311855308,0.09739224167984867,0.09394906663007394,0.09185915499398488,0.09224895280434334,0.09430294187164202,0.09466226632428391,0.09158579087209677,0.09359997865134206,0.09351506636952328,0.09473873539279255,0.09497748132024052,0.09216160520754163,0.0892343589436052,0.08811184097952514,0.09020125115582708,0.08931910698889609,0.09005180939814035,0.08850144562275625,0.08812941527514574,0.08646744990612357,0.08740072004630173,0.08661385793856595,0.08702791182082804,0.08459811831397965,0.0853434676190486,0.08678193502554753,0.0853808022556143
297 $0.815895
-0.99%
$181.7 million
0.8404658258431795,0.8456950247344112,0.8317206706171817,0.8225798691641996,0.8248667303152228,0.8303364278848276,0.8412759680240611,0.8604157810347491,0.8481903161110429,0.8535220559489818,0.8472068939443832,0.8416071999483972,0.855325493353972,0.8432217796149811,0.8230112572744145,0.8063687967103695,0.8020898813438732,0.8017571830035863,0.7936838206246762,0.7922902923427226,0.7911146012777371,0.7645494701362269,0.7858570292820025,0.7953883889372003,0.8000561259583938,0.8035309284165907,0.8018762599386705,0.7863127032158759,0.7844237274031118,0.7862352270824693,0.8002664444833396,0.8025891665634206,0.796255784060336,0.7859724540645355,0.7789878541347208,0.7852974177756032,0.790691305410386,0.7792630197649231,0.783713966146049,0.7768116606317358,0.7878173565856526,0.7944505935838854,0.7900002266015612,0.7945177898664567,0.7909555136156775,0.7960863947666477,0.7921906060596626,0.7973484570993318,0.796927956851392,0.796426676826189,0.7893659642193238,0.7915710042914212,0.8003017908236454,0.8039718709901359,0.7970990217292007,0.7926064295201363,0.7920379514915928,0.8068508922713593,0.80237598075254,0.7989435887344674,0.8076869599542269,0.8018217449602151,0.8322291659004065,0.8365167019292816,0.8297844456682174,0.8237406786859561,0.8360129324184166,0.8415701430694277,0.8401502241344706,0.8534468250936008,0.8579318363333162,0.8411338588631462,0.837633734884128,0.8373346088550679,0.8509549184889106,0.819849822269225,0.8409298394706125,0.8432469403322705,0.8519607949276027,0.8377336420969034,0.8149224871899143,0.8034228901553362,0.7981010972673472,0.8090147082796726,0.8050490850665929,0.8068813765736538,0.7876081018273963,0.7858280114811929,0.7881151358993193,0.789331759542965,0.790548557048905,0.7818730223824103,0.7918661418224685,0.7632071347234289,0.7725940000909598,0.7717487689742301,0.7722149415727945,0.7751520472891048,0.7753154193494359,0.7789646985188662,0.7867249710666818,0.793035957885392,0.7878545694779051,0.7905787068352784,0.7890114627721949,0.7878960407828206,0.788536937332346,0.7834611882042566,0.7901368252376483,0.7904621072292397,0.7926163497970288,0.7945483698867207,0.788872982170315,0.7973032519597031,0.7882943310107045,0.7933104971331058,0.7892435802521378,0.8071740863965714,0.8018100545759576,0.8069337854923287,0.8042008867351336,0.8090837297685127,0.8115845132926347,0.8090012734602279,0.8097375015380612,0.8083237457049611,0.8164254411006835,0.811607210917249,0.8130568662129752,0.8136538798544202,0.8267177808402556,0.8271759452165807,0.8282245248337521,0.8170135496816208,0.8200145296432493,0.8155715858440441,0.8033469850461126,0.8019749183905556,0.8024877791698638,0.8006710136210149,0.8123575143444982,0.8177950564161982,0.817137822059942,0.8300355739568885,0.8256090979060223,0.8224649961687702,0.8284754022234865,0.8239630137099799,0.8232707297572806,0.8267917040719942,0.8208153475971381,0.8062165236449172,0.8100442597651828,0.8111763366950535,0.80579342174354,0.8104865651499858,0.815167175511744,0.8326032573732879,0.827689634422107,0.8133752855543317,0.8195634396594871,0.8222598878853514,0.8198235400447063,0.8201611353761021,0.8020475630642067,0.8121870594458822,0.8236172325281376,0.8198153361722155,0.8123450084847977
298 $0.234093
-1.49%
$181.3 million
0.23968874377504817,0.2376586109068634,0.23766487092137628,0.23503833276790836,0.23670737101467634,0.23557611149555693,0.23495589533062206,0.23725681836282686,0.23960735208403883,0.2392600234601661,0.23816834168643217,0.23808998071180898,0.23721124195611026,0.23617957659446392,0.23386672720808085,0.23396937366102583,0.23457629642588032,0.23471194145378568,0.23413410888525038,0.2316686796968217,0.23166975243279583,0.22694967167504576,0.22833415756219036,0.22908812043734755,0.2316176664264895,0.23121254334335448,0.23410074657773478,0.227022104833276,0.22548836107782524,0.22546237022071106,0.22756062022930576,0.23052022217195334,0.2304767757223802,0.22858109476105973,0.2267625456688265,0.22833798936370486,0.22891915435677976,0.2281565614695419,0.22691352921926844,0.2284190612908549,0.23063021704179504,0.23090412601861154,0.2298712946454229,0.23033173681955485,0.22975172492584559,0.23042696555424716,0.23024428848218367,0.231696362156007,0.23041386901912703,0.2295591989006804,0.22726136921035084,0.22801896236356411,0.22801097105141802,0.22667248487690464,0.22804648961638285,0.22678309947205136,0.22795173197513008,0.2288580048624151,0.22904333541946853,0.230135970342958,0.2298345232448571,0.22796860281696696,0.2292415851538984,0.23194280292116157,0.23105422268787582,0.23173417047172185,0.23239610220210805,0.2316069804700079,0.23151728045137085,0.23138140217832687,0.23092847866699737,0.2313130509818824,0.23224805972263265,0.23217820422036659,0.23255560694315397,0.22934855432702525,0.23009584569626024,0.2319986280704237,0.2332465592437245,0.23216631883626387,0.2270918388076132,0.22666800471227064,0.2246823367121858,0.22534948930014578,0.22596255291566567,0.22547619191514726,0.22193415166801322,0.22154091427020664,0.22185294221592003,0.22115899026080588,0.22253774584290567,0.22240920689739352,0.22890199164619138,0.21635815315696738,0.21959915750342054,0.22041535002343968,0.22169127845896827,0.22265701888825945,0.22446671742028965,0.2269608876728193,0.22790901703970626,0.2262050134185875,0.2257015934568708,0.2260172836403446,0.22669234930375465,0.22587022176374952,0.22661185772588166,0.22587022779977842,0.226673946664763,0.22774477699443413,0.22831879615126668,0.22976246594148578,0.22844239030280902,0.22980609534121846,0.22832532473944855,0.23045445124976108,0.22943129943879018,0.2311894205181295,0.23120474657188037,0.23045314261315683,0.23045351499155428,0.22910374570894007,0.22899278923444055,0.23433431940749042,0.23367258021559903,0.23352816712772903,0.2336100549988708,0.23411405534978436,0.23392148338418067,0.23442032042659167,0.23385305094520065,0.23281530850680082,0.23288763148173888,0.23301731349110988,0.23395874309927953,0.23411565560541123,0.23280743830769904,0.2358862312207936,0.23354669160478034,0.23203657817400952,0.2340524030902238,0.23596824107745845,0.23684649877716027,0.23654394769572307,0.2360574118213184,0.2367857296165989,0.23767408479558447,0.23726958642336052,0.23813494269368846,0.23818391588090923,0.23735395998272868,0.23623536168272316,0.23709979051641877,0.23686564942639596,0.23471142631610611,0.23823873187604697,0.23796836785613834,0.2377518882445769,0.23761845298228196,0.23688186874051312,0.2371171360290066,0.23833149576214702,0.2377736196870676,0.23889471994618716,0.23547296969316428,0.23589508548780563,0.23582255301192506,0.2360515777260197,0.2344217121066838
299 $0.737247
-2.23%
$180.9 million
0.7820220845756023,0.7747775689257587,0.7623811554023875,0.757524127222993,0.7672437563770407,0.7654934792156267,0.7655503719422347,0.7663778724347119,0.767185503845383,0.776605646440051,0.7658841475841603,0.7730019921606409,0.769220183925063,0.7608002806158768,0.7609811122644518,0.7545401590353983,0.756295704042557,0.7598007359838942,0.7732889328988889,0.7662678497691249,0.76225624681857,0.7340482885105982,0.7322377339048622,0.729919445814492,0.7421112996836539,0.7456883915794653,0.7404328072045808,0.7241403932422921,0.7090036119672782,0.7082192473859357,0.7184487870269823,0.7269852883663772,0.7350560476477609,0.7293574771615364,0.726764933013376,0.7303693492004278,0.7266796163790483,0.7252732568282606,0.7215163674455822,0.7231284083551688,0.7248702966908792,0.7320030118966087,0.7272612920676926,0.7343064825402349,0.7320051008749784,0.734311369724619,0.7357238139877291,0.7413938099948589,0.7374458047734275,0.7336662206375858,0.7289279322133101,0.7205480387000504,0.7104400885782142,0.705368806957333,0.709968999284894,0.7062975762621828,0.7059036575452712,0.7123260171241105,0.7158546404045999,0.7187968913019136,0.7199412348313143,0.7186185331803759,0.715909541411686,0.7329745156937958,0.7287851001361142,0.731829029969556,0.734706847298216,0.7359269608619922,0.7312982956419609,0.7250340520639611,0.725606996432185,0.7242436013122356,0.7279552239532813,0.7250655734190602,0.7230168260615194,0.7061192523599892,0.7131616790750043,0.7214185045628115,0.724002546216056,0.7167614448883306,0.7112282338582552,0.6978395770163315,0.6918956898008084,0.696093820767947,0.6932432387929343,0.6931850382479436,0.6769269824155001,0.6757458090673001,0.6806610671687154,0.6810116442278423,0.682807379732465,0.680308383167783,0.6887497119718956,0.6728713832321224,0.6758930123983007,0.6745085220181779,0.6783032982579564,0.6818242302196307,0.6859911711521147,0.6826511248852913,0.6798182439039916,0.6882206411649893,0.688661935833932,0.6905516510809473,0.6898279846373421,0.6870408033216467,0.6881418019171688,0.6850808854741545,0.6854222183872273,0.6860843411413853,0.6880763353425907,0.6919347750172276,0.6905804238699398,0.6919045723699613,0.6953611841383428,0.6967395617418783,0.6924512823197366,0.6982376860200352,0.7042635027704507,0.7059476665276408,0.7080226930307997,0.7075307995613316,0.7109157254146724,0.715600395707344,0.7145611568196234,0.7233121939164672,0.7270345316915944,0.724473685546522,0.7329949285022352,0.7323308795988217,0.7229465412511501,0.7230639660946109,0.723770853367175,0.7199278831805133,0.7222832467503578,0.7219543571942404,0.7210306759913114,0.7266327377996306,0.7246034602308302,0.7273529359928889,0.7298737563297268,0.7333426344247157,0.7424536759420879,0.7445506584718381,0.7509997940024496,0.7500342156062563,0.7483671550520495,0.7532786918234783,0.7521216753318701,0.7541728185533157,0.7596661374320054,0.7572848912042123,0.7602208542424972,0.7595104459562118,0.7491113796727475,0.7745120961543036,0.7768053198009878,0.7739734116810119,0.7716744105108695,0.7722836327742314,0.7734356040380413,0.7680154049178235,0.7705241539755623,0.7677745006234947,0.7604467659838866,0.7619692328348484,0.7716537129131308,0.7634452885916111,0.7521261365351699
300 $16.7
-4.21%
$180.0 million
12.098263083562548,12.169392154187841,12.250499640650759,12.029373632310636,11.892342075174078,11.886857117833626,11.969275574085831,12.014390228401535,12.084822194588535,12.051995723394473,12.090771581444956,12.158892939689137,12.144816147669465,12.042216106517277,11.981173279582508,11.927765246727004,11.97627823968788,11.988558541568242,12.005994381312762,12.013288357938421,12.052408341761089,11.757367508956092,11.805137471389731,11.861692370694062,11.971961766828576,12.02926668027063,11.916323965527111,11.678378053966242,11.547281356478935,11.60966672052557,11.622733104543002,11.822867940646173,11.788903180791738,11.72308087893609,11.760358500542635,11.823432431384791,11.959313382561565,12.255077466824789,13.04236396640561,14.134630111436193,14.608356486471996,14.768977989941275,14.538944866846819,14.655029428316967,14.341045995655264,14.347667871577881,14.74391112001515,14.992345664868633,14.876435327615516,14.851242825531845,14.546494841022948,14.96025856149257,14.946632831805083,15.070650237461585,15.053635464776885,14.997309629282782,14.859271684126567,14.892994202554235,15.071744948627266,15.064592180007475,15.011536693495557,15.064124423980626,14.93008520149606,15.09385113257732,15.042792004933,15.0255161978676,15.068877806874152,15.213993696133091,15.202498831988285,15.234232027126241,15.515159137402796,15.479869820823925,15.654131004467752,15.75235247702725,15.635225630553517,15.217689852332159,14.929662884741438,15.047500673952271,15.508179653223992,15.409777671001393,15.61540892371257,15.792291754131059,16.08511042674109,16.448365852490976,16.33101933335405,16.131107027595743,15.819633656868678,16.03201095960598,16.83130350270545,16.324769885209633,16.41674748991283,16.617811391626912,17.355318580906367,16.45797976310362,17.170291810163267,16.929641928311433,16.957770175247997,16.94336716655264,16.83897419246886,17.462875953664327,17.059710583733555,17.126830116206076,16.738231454471798,16.770239244177166,16.603921334225333,16.6842059766213,16.936842720064984,16.395216962450704,16.218744504686114,16.257378918909282,16.288327711382617,16.49506086016777,16.567398752613038,16.39318242757661,16.955743528941966,17.207522419884516,17.207188058345267,17.717009542170246,17.962741506938702,18.18495578304156,18.300889809781214,18.406153755261755,17.897796946267956,18.018095208825635,17.71794962000249,17.976854087441428,17.674114943945952,17.27706909388785,17.01100401635946,17.535597070593703,17.44213565841129,17.096214820781604,17.191573628161972,17.279120424168013,17.089613774956025,17.08092972150087,17.016162590947914,17.314768882607904,17.120122817323793,17.265450192819277,17.572734215904145,17.857809654831495,18.19798919582486,18.085979201372407,17.97739091925829,17.842723380988414,17.551836739775897,17.464513080713914,17.526401253481122,17.633169408243717,17.529221601555395,17.378743205406842,17.394194380959394,17.352933853164252,17.33587933572719,17.471083225056354,17.433050309816313,17.52575186664449,17.630274419487048,17.317497447751386,17.39334887016966,17.309541569992973,17.64547653233876,17.600745455172103,17.534343643060488,17.404645577367333,17.547954608986185,17.324347341827327
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.