Today's Cryptocurrency ranking with Prices by Grepget

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
102 $0.000002
+0.45%
$1.1 billion
1.7104057686138017e-06,1.7099172686639992e-06,1.6953452310516006e-06,1.7077421753816533e-06,1.674791153469663e-06,1.6831427073354429e-06,1.6567973155901542e-06,1.6679283427475725e-06,1.6724358210114854e-06,1.6694428094484764e-06,1.661867739496563e-06,1.6636089813250234e-06,1.661784282040139e-06,1.6580686454668872e-06,1.6631216152493523e-06,1.6578612574661097e-06,1.6564053640862037e-06,1.6623896490983382e-06,1.6390878437129948e-06,1.6443699273146665e-06,1.6417805462374575e-06,1.6496424104185306e-06,1.6467393945836665e-06,1.6524564867139272e-06,1.6491287076563615e-06,1.6317863869137674e-06,1.6505520403339705e-06,1.6317540468612849e-06,1.6316798628946004e-06,1.6440372101778857e-06,1.6634345462256644e-06,1.6356466354344236e-06,1.6375828390474033e-06,1.597873940743483e-06,1.6118465916531212e-06,1.6014326096682409e-06,1.6091631960244522e-06,1.6065475582196576e-06,1.5898547430413471e-06,1.5925703554553748e-06,1.5549512554307658e-06,1.5353917951949715e-06,1.5239036014940283e-06,1.49844499921944e-06,1.5438715965149857e-06,1.543879535495171e-06,1.566792799904053e-06,1.590471567460953e-06,1.587107753871421e-06,1.5948433381468696e-06,1.572846381602759e-06,1.5935824688031005e-06,1.5936176870626971e-06,1.5931012986953127e-06,1.5830542174210787e-06,1.6044949022978744e-06,1.6309319083408273e-06,1.6869351720192505e-06,1.676833615912681e-06,1.6909880232049086e-06,1.6493781387367695e-06,1.6534719374331278e-06,1.6526850231483742e-06,1.6948179215014282e-06,1.7006915349945866e-06,1.7036807667098117e-06,1.7110815393172211e-06,1.7301965355925686e-06,1.7176672564527748e-06,1.7411734649832234e-06,1.7541445017952179e-06,1.7523127324731435e-06,1.7501688702405374e-06,1.7288415550369543e-06,1.7608216244196542e-06,1.7626993558987405e-06,1.8026882113122183e-06,1.8110695532800379e-06,1.8132113300085672e-06,1.8056259694992137e-06,1.8323179150646905e-06,1.8182795136593829e-06,1.832558680135109e-06,1.8456905461190557e-06,1.8617900916848662e-06,1.8572808292513068e-06,1.889092513535469e-06,1.8997137045564748e-06,1.91910387654154e-06,1.950083022464864e-06,1.9523920633645395e-06,1.979333247547359e-06,1.981067776627049e-06,2.0015360308687486e-06,1.970122323944173e-06,1.9958164159594448e-06,1.98657981105106e-06,1.9851515801967045e-06,1.9925133747948727e-06,2.0003595739038982e-06,1.973093458804298e-06,1.980896430075366e-06,1.9713467739040415e-06,1.9288917422692673e-06,1.938274951116116e-06,1.963572925647319e-06,1.940791519401188e-06,1.937416196861656e-06,1.948430415088132e-06,1.9054772810111515e-06,1.8894935371961773e-06,1.8189415188772315e-06,1.8506353882588117e-06,1.8469889887431826e-06,1.8596851845352568e-06,1.8743106484430085e-06,1.8612980315324422e-06,1.851836475304776e-06,1.859077190197678e-06,1.8712220194975797e-06,1.8786609601749809e-06,1.8822476208090997e-06,1.905457529979644e-06,1.9155343628259334e-06,1.8939410447423069e-06,1.8758044915237876e-06,1.9013792613464813e-06,1.8719102266196917e-06,1.8932682319691268e-06,1.8857055123163353e-06,1.9018054863582153e-06,1.8836192140486886e-06,1.8876693408378989e-06,1.9117768503716943e-06,1.91256515388644e-06,1.9364504432692937e-06,1.9294334118455844e-06,1.947418974538184e-06,1.932862919026609e-06,1.9140998851088797e-06,1.906516982120126e-06,1.905956387037212e-06,1.9078185981843932e-06,1.8999117750890065e-06,1.8759113842703847e-06,1.8807868464029943e-06,1.8808359923303625e-06,1.8871327269968591e-06,1.89059290183107e-06,1.876949155987112e-06,1.8786297980258186e-06,1.8606821161165695e-06,1.8694607401567773e-06,1.868991921183903e-06,1.8854671324639913e-06,1.8719803880389924e-06,1.854555526464457e-06,1.8616060842216064e-06,1.848640239411418e-06,1.8609498364062323e-06,1.8654834852170095e-06,1.8858247849808973e-06,1.87423545009709e-06,1.8639997987254536e-06,1.8881093329004953e-06,1.8755183873533635e-06,1.8636737000155593e-06,1.8650843789020016e-06
156 $0.000673
+15.73%
$516.3 million
0.0005596674842052557,0.0005605939013694672,0.0005596273332388684,0.0005549581656126511,0.0005419079568542782,0.000541030018528294,0.000530090679335253,0.0005376795477668798,0.0005388511115919574,0.0005434299615551504,0.0005496600630299671,0.0005494031187076153,0.0005491322435651919,0.0005493510535969662,0.0005555090489852364,0.0005526755357144491,0.0005473437294083418,0.0005435367378644807,0.000543100706744156,0.0005455404536453719,0.0005450912044536204,0.0005400590998071428,0.0005396750284833801,0.0005416739732263377,0.0005394070347076901,0.0005399068011886012,0.0005346795865973244,0.0005293185685811194,0.0005345116998583405,0.0005398349601342852,0.000547030391608635,0.0005387992610408734,0.0005412012796218331,0.0005247957675065737,0.0005289241339218565,0.000531937126255026,0.0005294839026326544,0.0005250825574362838,0.0005266349563946348,0.0005220701549523935,0.0005074241166634714,0.0005093484513934811,0.0005118729829958204,0.0005091218501398466,0.0005176922727900334,0.0005116640279401982,0.0005164317536397437,0.0005149919151209259,0.0005150537860959615,0.000517160874079866,0.0005147704077186996,0.0005228708770413195,0.000522975314513807,0.000524913451966818,0.0005207735115143704,0.0005303419139895898,0.000532728601623368,0.0005360311185252154,0.0005368447211688903,0.0005375888225688466,0.0005218674721200383,0.0005205435369004226,0.0005312354267907972,0.0005202578287666634,0.0005286825295556939,0.0005273358479993541,0.0005339111668694756,0.0005353254058187672,0.0005280414186372039,0.0005383622040010487,0.0005337895465436564,0.0005309254588419076,0.0005312530409293375,0.0005328595825458961,0.0005348430722988801,0.0005365774195493019,0.0005402484717172018,0.0005410590085136185,0.0005398081154634961,0.0005432395417145408,0.0005420400802410736,0.0005417751315656736,0.0005440232283641693,0.0005485489010303955,0.0005508038027047001,0.00055065554996706,0.0005541236560001236,0.0005586403246599599,0.0005709343166843451,0.0005896527232908916,0.0006035368267895097,0.0005916559764645513,0.0006016583342818857,0.000582484891972153,0.0005724744178622921,0.0005707579820525557,0.0005659596288780924,0.0005729433257402945,0.0005697843580172694,0.0005791091553012588,0.0005771737488385305,0.0005782867849479022,0.0005707235789956435,0.0005663270004064953,0.0005631558759646206,0.0005719353413179077,0.000577629009984002,0.0005986475459751449,0.0006030042486238625,0.0005831568118382713,0.0005790434528641944,0.0005575548582141817,0.0005562505592559059,0.0005623553018285085,0.0005723744352412147,0.000577963988441776,0.0005703533755920755,0.0005639077417291692,0.0005662307140697024,0.0005778826329371796,0.0005829756575847507,0.0005777861801095854,0.0005794484596968735,0.0005723129505216099,0.0005676071210426886,0.0005689210552877962,0.0005678220792883404,0.0005713520299396163,0.0005764234227404771,0.0005740722387757197,0.0005733468361462894,0.0005779819115481426,0.0005809871234855592,0.0005908813166316918,0.0005855543510782956,0.0005879717369170017,0.0005887853171339611,0.0005919357110110415,0.0005977181826381535,0.0005827321244735782,0.0005868116591345544,0.0005834158809750968,0.000580552875276343,0.0005735709231852376,0.0005766525298110371,0.0005840220642610108,0.0005779665675751405,0.000581512735814845,0.0005830254415764553,0.0005884093968182324,0.000585398020516145,0.0005960949557208105,0.0005950312476869199,0.0005997837090853322,0.0005926593661256571,0.0005868496159981114,0.0005888720403049886,0.000590510106346225,0.0005899332339656926,0.0005915118222986461,0.0005941033945175962,0.000602481847113756,0.0006153912188055792,0.0006081981597445214,0.0006155825035293635,0.000687081643351576,0.0006728640891650158,0.0006897486920049802
147 $0.005956
+2.82%
$571.0 million
0.005634789818012942,0.005626768498252676,0.005575763833082213,0.00538958599923865,0.00536663547230211,0.0053015611908184875,0.005360668145160535,0.00538391568505275,0.005429567843859238,0.0054777266503469165,0.005521675889804762,0.005504576916624502,0.005521326356096149,0.005592915723253827,0.005597446865621638,0.005526536715105233,0.005517680118923634,0.005417234686074058,0.005512127708688442,0.005474047066506113,0.00546635561107146,0.005466086606954171,0.0054514432664103775,0.005393714860304988,0.005334756154516967,0.005302044374634511,0.00526324387493455,0.005325634202244699,0.005649562756566108,0.0055854762062038784,0.005481107686995989,0.0055143264440935475,0.005300278087009111,0.0053435622337853084,0.005349160639028029,0.005336891407851173,0.005308422463860665,0.0052811874680868415,0.0052881703404716795,0.005059427142775999,0.0051281601759454645,0.005159703900241183,0.005097180020323871,0.00521709019208201,0.005203423391176102,0.005230783782222261,0.0052671192302633715,0.005255377543736985,0.005267718961197488,0.005205298337085475,0.005363298279961003,0.005397967993886907,0.005355472493391924,0.005297173999835373,0.005400938148794839,0.005383161995938142,0.005487622634423711,0.005413363998204194,0.005401809627559303,0.005249561462133998,0.0052545670374630786,0.005212618024080092,0.005248453398708939,0.005341503339220189,0.005328869046545024,0.005391768674236816,0.005366474936474319,0.005298715492317085,0.0053110054781280655,0.00531621820661576,0.005302262627551431,0.005342393481093761,0.005383095185619892,0.00539171902607196,0.005406022650196255,0.005450373550763145,0.005441747167840284,0.005452779011451166,0.005448085466647312,0.005454268328742894,0.005487415869859053,0.005474821273452084,0.005638995773868956,0.005638291410166026,0.0056681562655511416,0.0056506652163738425,0.005737448631424871,0.005809696129747339,0.005987476630737248,0.006027481175347254,0.00606869353063344,0.006200646064346977,0.006244108431686798,0.006122657462961941,0.006063899595291372,0.0060626229714225354,0.006175796437583471,0.0059486191205708255,0.005877817819778703,0.005921474694480996,0.005915142524198286,0.005982235259528527,0.005845854778221635,0.005778082571646569,0.005885000503276841,0.005889368809944968,0.005833789206934359,0.005882540318567051,0.0057952773253854535,0.005820686833182549,0.005588318367603887,0.005662078896873054,0.005635999459040028,0.0056673377219741295,0.005648083003062021,0.005676398345894136,0.005724476060295653,0.005767589711649174,0.005820776879874153,0.005879107748780767,0.005835273185586005,0.005793931431079176,0.005890353819460475,0.005764134004287831,0.005746556949577457,0.005763749748248182,0.005728678885897026,0.005682298214231091,0.005828154822313746,0.005752200844547225,0.005773437034980245,0.0058636570918485925,0.00592546800266366,0.005890839957578271,0.006079581729268736,0.006015212996538208,0.00597225731761404,0.006023918667646544,0.005812438155688971,0.005842593374613529,0.00583015296810477,0.00580670458975379,0.005803242050429058,0.005776389814573931,0.005783220198680793,0.005725616413075711,0.005736780233510964,0.005688263140154189,0.005733441945422856,0.0057427647412025586,0.00571872309341323,0.005749128179870368,0.005757826328251393,0.0057508315313621605,0.005725571924730936,0.0056982701695564636,0.005724292502630229,0.0057220792199483604,0.005752666315095247,0.005783187023759965,0.0057690785796601475,0.005741179655462725,0.005749852975329485,0.005763831759519253,0.005748476408412777,0.00596252971244806,0.005953467579806483,0.006136607831448575
184 $0.009955
+3.72%
$402.2 million
0.009630504751739835,0.009619610831046942,0.009454712689913063,0.009348836604615263,0.009451929060775688,0.009281135409423678,0.009369933120879704,0.009386499453389617,0.00943450562403842,0.009526082654462673,0.009559249018121744,0.009470985999609776,0.009439396831816365,0.009586866236593541,0.009525705542901561,0.009547577120831138,0.00951866739445728,0.009398040287280163,0.00942910360751884,0.009451165656650232,0.009461141793559174,0.00938178254109166,0.009388547247697113,0.009246284270324964,0.009278214691744857,0.009191323186661028,0.008981809706396261,0.00896940466300643,0.009003649049570657,0.00902391805588993,0.008890218122925739,0.008960045498583001,0.008633611375262808,0.008771994756538865,0.008795532828111692,0.008891841483984649,0.008837584715899079,0.008879689039926555,0.00875737374242844,0.008558287474965644,0.008577165515182162,0.008686616727118741,0.00861807705599089,0.008819925910483879,0.0086481899792417,0.008834679959975417,0.008945407546237516,0.008866814166037284,0.00894157052278277,0.008960628280564506,0.009093633173610593,0.008929848967563055,0.008992861203688855,0.00895058397874168,0.009079606015486763,0.009156759490923752,0.009128656265113859,0.00910717678697283,0.009114441603381747,0.008937458883424855,0.008812895880440461,0.008953813989199188,0.008724595266354721,0.008878249870512844,0.008868126899635785,0.008962776934977027,0.009284374360408772,0.00911724828348411,0.00934098294609163,0.009758927764733947,0.009791245963203072,0.009708599534836698,0.009671590992170595,0.009478069792034222,0.009504849348097026,0.00952476869537281,0.009531771302145718,0.009555408773035089,0.009636665156124847,0.009602554900628989,0.009744206885349112,0.009720323027154414,0.009866322141607622,0.009963017116446286,0.01031807177564481,0.010254776763411274,0.010051953265862218,0.01002057620340505,0.010301122925364036,0.010123839735315297,0.009996139851212315,0.00981550494920616,0.009720646012153748,0.00965455266914278,0.009612558638757124,0.009542077192355346,0.009550596487823932,0.009562507180048545,0.00960393231776403,0.009768636327253786,0.009772059877198808,0.009765721087593483,0.009588628927588307,0.009563181454511288,0.009675813589709873,0.009655002430222529,0.009666595013652723,0.009591735881447011,0.009563862654640886,0.009602331393999427,0.009374076474623943,0.009273646773224701,0.009417433071017261,0.009458354233298159,0.009504041889597846,0.009424121640226768,0.009473170921908775,0.009489590708880908,0.009617687500175373,0.00972389044362858,0.009619841478411936,0.009684813929448581,0.009592573693771027,0.009560849573985154,0.009558591288936234,0.009577134949125836,0.009558267909422944,0.009640957133734642,0.009609466403349951,0.009542807731376082,0.009536966494536652,0.00952869661281791,0.009539297828591734,0.00959014538347642,0.00961702059774388,0.00963782425591107,0.009739843661042717,0.009696990563415447,0.009520674335519204,0.009553147561630088,0.009591418558744224,0.009577911800324017,0.00949702837585115,0.009581375656736658,0.009587130659749159,0.009492351487556458,0.00957558628837028,0.009537041945402412,0.009580573441748053,0.009506695198823953,0.009565408921300518,0.009587840867275418,0.009590796394252947,0.009647922411761649,0.009626605207808862,0.009669913386202723,0.009646534647788979,0.009639690234435052,0.009597416594016663,0.00958170933948719,0.00961299614327459,0.009570927130721156,0.009609232365692702,0.009696116353353237,0.009747890313772734,0.009685298763151759,0.009715859741123697
165 $0.016841
+1.39%
$476.6 million
0.01533748685344907,0.015376135163291919,0.015418914600118216,0.01534265744942507,0.015343104247886003,0.015295837197109823,0.014835341864883694,0.014893146545480719,0.015035912301604643,0.015004919137124142,0.015071721875167922,0.014979560682144698,0.01482980229225413,0.014775380476927755,0.014895601063244394,0.014964385477678116,0.014961701377241862,0.014868365544778616,0.014829321271481446,0.014720522719515216,0.014701895305268418,0.014561672255581458,0.014543481485619751,0.01458629611658209,0.014537686858352555,0.014715240891273004,0.01472254803306462,0.014548433713548107,0.014638416805447297,0.014749562851842257,0.014782273146517326,0.014524541803042874,0.014590664410053803,0.014364498399894846,0.014435919568149432,0.01444646903299608,0.014530066758835834,0.014451938120348876,0.01446283673037786,0.01438604956665452,0.01400342340339944,0.014035560673660156,0.01402346927943212,0.014065905065673548,0.014322323175494435,0.014521951000898765,0.01436749273501737,0.015045024632591617,0.015123733855115713,0.015034810874301708,0.014936466331841503,0.015097837396295258,0.015092374277904306,0.01516963344926877,0.015040209222353806,0.01530338508850595,0.01546888130393405,0.015401435412298482,0.015132684170885945,0.015108688832783995,0.014536091787600413,0.014390641980559756,0.01417988459702861,0.01394741240512689,0.014186337585869766,0.014172708780783886,0.014368365331888486,0.014350305905758056,0.014318473998405001,0.01439811645962188,0.014411036593851984,0.01449091521668235,0.014530200273239022,0.014537793306183013,0.014619187350634777,0.014753543495899996,0.014753383484533302,0.014734857667009044,0.014767555314899625,0.014696431632658236,0.01462030155050559,0.01464095846280223,0.014656481922251115,0.014636530719520811,0.014753012590975263,0.014882515775287831,0.014979063007272765,0.014892470336328907,0.014875949413063447,0.015131569195398162,0.015196932859310737,0.015028806197154632,0.015031532083047233,0.015148521527157623,0.014934009381358535,0.014927735499158159,0.015080917186056685,0.015171379352626765,0.015266746861019422,0.015572211460852848,0.015581860515659856,0.015545087113953457,0.015653650431710228,0.01579912229203873,0.015710357255604004,0.015907232153696937,0.015940389049960476,0.015776600519686334,0.015687536771098524,0.015556234559895181,0.015406536014025694,0.015125809106399228,0.01509446480264582,0.015658724078817497,0.015634478835561398,0.01582130175298531,0.01600840176110785,0.015992667041592183,0.015802240704911825,0.016051773189487802,0.016765578499476297,0.01603695815019229,0.016642807438872444,0.016219985338075966,0.01614478744114343,0.01610072126996176,0.016176284695507262,0.016108825876279244,0.016416609453679676,0.016511258591454726,0.016499762495153215,0.016670298396920347,0.016537068127226114,0.016495481194940452,0.016495699989241563,0.016769245185737833,0.016886614166283825,0.016798177844746888,0.016725172646287277,0.01626333353758954,0.016445383123391766,0.01657443095219548,0.01655090426881674,0.016375278791982445,0.01649021052169676,0.016506877935957037,0.016282679273898946,0.01637479443245462,0.016488848372836328,0.016510156871706004,0.016410241437294703,0.016406501833458414,0.0162617626705242,0.016169657891721,0.016145332277351265,0.016033641729556798,0.0160969865329146,0.016155669223057004,0.016057807737193296,0.016154948871218253,0.01621190549412232,0.016290775693374653,0.01625723260675092,0.016235706441623397,0.01612376268296179,0.016378787022740794,0.016487364261640308,0.016747078834636372
116 $0.017988
-3.23%
$883.3 million
0.019964791463151443,0.02003322070909758,0.020065379840240892,0.019721673605638503,0.01978477465307233,0.019593430627465366,0.019509396883943934,0.019541871205898464,0.019634306603125953,0.019760347753834118,0.01982241867964814,0.019754484971343488,0.01972851218307623,0.019913877434339207,0.019926364634645963,0.01973098253458373,0.019661766593981174,0.01950435734792176,0.01949866214393592,0.01955315809202574,0.019560785302596227,0.01946208768651181,0.019345500692215974,0.01924088680470604,0.019153372046828127,0.018940290816525856,0.018892867422434553,0.018918273238224745,0.019092662837349353,0.019223715973707003,0.018508066076179233,0.01851405194575886,0.018256831870464636,0.018096544990880776,0.018168919912214997,0.018137904002194376,0.01800711805317083,0.018144673561663896,0.017923047374027286,0.01755156245776668,0.017609092709681366,0.017628297745785778,0.017488715267369184,0.017956660566070634,0.01789323148143596,0.017922679047451182,0.017998842031474883,0.017895098090327313,0.01807794732237118,0.017853824739970926,0.01820225453931449,0.018223126962100964,0.018220386890202965,0.018210582256335185,0.01857313260788322,0.018579960778656316,0.018767553024088786,0.018653341665786978,0.018607160226326813,0.018374753643762745,0.01839606217126343,0.01808360423598038,0.018028215982290756,0.018110808661979862,0.018066443025153794,0.018263524611199133,0.018180134369067298,0.018209889802611033,0.01826759606388315,0.01845854161788805,0.01869928712375636,0.01870876367137707,0.01866731464469803,0.018644297973086244,0.0187238667070224,0.018777401993879856,0.01876938381081154,0.019004636260940493,0.018782888677635456,0.01889609472951638,0.019097755379590176,0.019163204857317564,0.01916058350753107,0.019152494420331647,0.01899642499522703,0.018960091136596278,0.018975396631012147,0.018954939960979723,0.019166219327767856,0.01918993482310564,0.019167246350489126,0.01923141541764833,0.019065061169866237,0.019004485897024234,0.01887199140347356,0.01888343073758363,0.018941980049017725,0.018771347184451472,0.018694391086657644,0.018986085374721632,0.018945837113697264,0.018995127663425277,0.019807771205951497,0.01941216337375819,0.019589627621413003,0.01952271464070915,0.019434119892169845,0.01945466147499485,0.0187907688845169,0.018671995983472155,0.018092295450901442,0.01808122031565202,0.01818637622657246,0.018281704565352552,0.018151779433441307,0.018264873277892408,0.018213377673597705,0.018408459127060607,0.018553350335105405,0.018661766196784814,0.018976449765577826,0.01917780623914488,0.019093740363042757,0.01895261004301986,0.018849307090410165,0.01886500695376807,0.018720465188316937,0.018629121792636875,0.01890941424067681,0.018658081886276455,0.01862185313001752,0.018635552674620255,0.018689352720914463,0.018666838724993955,0.01878751574936077,0.018817591578357717,0.01883574401135117,0.0188769724494746,0.018488341070225265,0.018545791386356595,0.018479311890369034,0.018524394051592744,0.018554648168981096,0.018581809046973482,0.01856903143228775,0.018503613118761877,0.018534159210197482,0.01835609558491784,0.018460857199615724,0.018508166721953555,0.01828840059970687,0.01837301503542126,0.018352530155830986,0.018343813841541858,0.018260301872246865,0.018191396867938584,0.018235492733610692,0.0181675743831386,0.01824667388690477,0.018250333408703554,0.01823511370843839,0.018182828486156526,0.01813402670203863,0.018136052239462144,0.01813208566179547,0.01789806129046844,0.0179335080335293,0.01800115164316588
199 $0.020638
+1.62%
$371.1 million
0.018777534767376175,0.018736384055432067,0.018972480338297286,0.018913984547172736,0.018836114437589816,0.018946506175365314,0.018641595879030373,0.018682490832780348,0.018802908017700237,0.018789649473219493,0.018939150094729375,0.018780280699479287,0.01879241616597862,0.018804143079354897,0.018851800492409674,0.018873035605746043,0.01930511410214754,0.019035029873532817,0.01888620180100316,0.0188922780144467,0.018987148953345065,0.019122227011977428,0.019023455825296215,0.019066806906414276,0.019145650137134502,0.019157538063355763,0.019160962908327025,0.018932369935094936,0.018803330351144877,0.01902753826973722,0.018993294600290048,0.018946948805475785,0.019034237982867182,0.019273529475142392,0.019276139519078767,0.01853541910577983,0.01851120827460215,0.018264658010514932,0.01844325231464598,0.018338018231849187,0.018370459255974515,0.01879796606426701,0.018647954487333616,0.018233643024607903,0.018876962525550184,0.01881520427868136,0.019107148130746692,0.01924815074369576,0.019152080046918,0.019121599948859817,0.019026791722010793,0.01910662817982031,0.01923112215008875,0.019270895377234764,0.019235811216855858,0.01955331372900649,0.019773354157518883,0.01975670428243636,0.01953354220469995,0.01966511910303383,0.019223826349275257,0.01940047075906604,0.018947860145186866,0.01874010496371691,0.01888152162174773,0.018740105168791776,0.018945434447077022,0.018971157122466376,0.01862187258490456,0.01914718013922984,0.018897497870425158,0.019194535942096493,0.01928279591144629,0.019143409207870495,0.01905533615591939,0.018998152826347137,0.01945409037294873,0.02006119039130913,0.01991916566862539,0.0196386074792192,0.019543832007338835,0.01953358119419348,0.019607898341907865,0.019551068542307454,0.019570939491905085,0.01964515130423802,0.0202246298911555,0.020627080906434527,0.020433355701998557,0.02035996891679712,0.02044033037232737,0.020635578780108122,0.02057028690729663,0.020899441207806114,0.020944037619928673,0.0212087573584181,0.0227860765678502,0.02271323585186773,0.022829030947045123,0.023713802076664466,0.02383097392593529,0.021951639070973604,0.021590519537311968,0.02193304363272856,0.021818682216330928,0.022216910723198754,0.021764887339987125,0.021742493217567035,0.021411020486705998,0.0214190706382631,0.020997861589453506,0.02079065432574416,0.020791242969774033,0.020872623362461304,0.0211579500781387,0.021267533342402084,0.02137898086662628,0.021427306451339053,0.020672328804943525,0.020880733637458394,0.020808839091768092,0.021364116519782757,0.021330213235220545,0.02092886735211104,0.02103771708478654,0.020840786988743792,0.020661467281728317,0.02062521603922409,0.020518569348905856,0.02062267460907281,0.020516602748783877,0.02069637302325974,0.020849503968136514,0.020769398495385564,0.020864222149353285,0.021062534803862446,0.020841463062525392,0.02134940405133808,0.021220374307498343,0.02094458835827875,0.02039589036252408,0.020682781198578987,0.020691000322739943,0.02044032622904535,0.020443758353015727,0.020312812949148253,0.020385365915976675,0.020454844061937066,0.020345683690629102,0.02063823985813656,0.020601882315874086,0.020866065725590705,0.0208006366123446,0.020422077306222308,0.020325834955278215,0.020381151867771116,0.02042577368819219,0.02040528598959789,0.02033514185236043,0.02030825247498881,0.020469549601823536,0.0202883531416858,0.020204748122474078,0.019925206333196544,0.019949319412674443,0.02023659792734552,0.020155948347810346,0.02054986308303711
125 $0.021487
+0.16%
$775.0 million
0.02146390660798454,0.021428336140540707,0.02145762344466812,0.02145569470665922,0.02147994627224564,0.02145106497880183,0.021470798963495442,0.021461177882649632,0.021414342943349478,0.021461059268316617,0.021488995764781985,0.021470376339626798,0.02146323793549442,0.021462383359172974,0.021413369114508304,0.021475675062807776,0.02140712031427416,0.021450018505950075,0.021468838351618134,0.021474115063308243,0.021418631113207222,0.021480403819867867,0.0214719125038955,0.021470246315529257,0.02150252380568178,0.02147280486197079,0.02143916192995477,0.02140959766990664,0.021520589802336135,0.021495001600587232,0.021512450222661184,0.021494942017753614,0.021427827861114173,0.021501228545131045,0.02148877520796748,0.021599473882375483,0.021527949575273004,0.021505393754958007,0.021482783707377495,0.021488844401148264,0.021516800650775488,0.021493846243528198,0.021509142551561684,0.021510753453420812,0.02144202498534268,0.021442868552193205,0.021500880178707587,0.02145450956709304,0.02150661181374806,0.02136902160504407,0.02149261536204755,0.021642499751980116,0.02151492457223415,0.02147198756327325,0.021516014441872615,0.021489960915766364,0.021466403485044347,0.02141132258707021,0.021438971188397094,0.021453036279033482,0.021465844515338794,0.021477849073616096,0.021383334304536455,0.021497479617563205,0.02146438835772583,0.021506661797454227,0.021480990328667238,0.021477455370180216,0.021567886400879137,0.021492131098664862,0.021489936435987497,0.021525706013437867,0.021479254851687446,0.021508771090397297,0.021485923668137723,0.02148365335615027,0.021473994128343346,0.021496288618720986,0.021597455275789896,0.021468119674324784,0.021480971868318342,0.021442581732088718,0.021459832571231647,0.021474428843825236,0.021487134848630875,0.021473909774300474,0.02147459034665618,0.021490570350240976,0.02146667004921314,0.021490302462262398,0.021478965988796735,0.02150923805799863,0.021508458761884536,0.02144187301378803,0.021455857487021886,0.02146082985580407,0.02152832681320821,0.021503046874621196,0.021504195943771596,0.021487485557455627,0.021477507932041968,0.0214672378721836,0.021518437593524693,0.02143842334977122,0.021592986289930217,0.021477324826671976,0.021510762669722246,0.021459969050296963,0.021511520430177598,0.021508872527814055,0.02150775522574545,0.021545352522853573,0.02144834860430039,0.021447508997307064,0.021510908854146454,0.021442678953491112,0.021429959773478405,0.021491374034723877,0.021645418547207227,0.021517977173997983,0.021453168436528055,0.021531114052198527,0.021440919729678338,0.021488715995569986,0.021442369715739967,0.02153041079469315,0.021536567451660073,0.02144830354095653,0.021548467482644718,0.021485592173166753,0.02152026609228124,0.02154120272928305,0.02149344457575592,0.021533748994165675,0.02153028386808139,0.021514727436664417,0.021542210225604957,0.021508144685879006,0.021498618937938956,0.021545039661313412,0.021524082063623523,0.021457184358873376,0.021501561426740444,0.021435169143271343,0.021528930948701088,0.02148582992375139,0.02154849722268474,0.021540433880834844,0.02153909983528601,0.02149814227809498,0.021432347549116243,0.02147982656027595,0.02154817779097149,0.021532274090668897,0.021471680584165008,0.02152478835092106,0.021425954875810397,0.021545333497765464,0.02157440634231252,0.021532561211854134,0.021536946997730393,0.02147859294385298,0.021460682474836536,0.021512270477616596,0.021507720900306358,0.021474005855803384,0.021476555208398834
186 $0.024142
-4.54%
$399.0 million
0.024551055955871773,0.024616649959171302,0.024741156145546773,0.02464285835903442,0.024495958873872275,0.024506216614198478,0.024323666114614007,0.024508379926311535,0.024580035280138454,0.024630641339118013,0.02502491425970599,0.024509536849603768,0.024638218715780643,0.024722806239266443,0.02485458809937306,0.025087977062864072,0.025281211920454096,0.025153066547650944,0.025158325207837368,0.025203868849282128,0.02514713441619731,0.02504102102443257,0.024951544927390035,0.024822622973781787,0.02493084284053959,0.024574048121368368,0.0243085373777138,0.023713879732710868,0.02373164204462841,0.023911815246745113,0.02389990555796765,0.023671027654904177,0.023796284784962204,0.023566542907922063,0.023413926467404943,0.023672404307144075,0.02375638313030519,0.0233402709798274,0.02320794985047138,0.02321734898472102,0.022919649746431427,0.02265241566520655,0.022684216151647167,0.022583466935126195,0.023171602756198176,0.02328753732637827,0.023260984274571905,0.0231629859565948,0.023194759158635968,0.02294050944083926,0.022839765295839188,0.022876059594074356,0.023191132245729842,0.02306494391584792,0.023260022473446964,0.023423443853202008,0.023338129136612783,0.023393742239658864,0.023394358166166064,0.023321877376256076,0.022830982120832278,0.022290500391553097,0.021955107312122406,0.02206489282044302,0.02226262746950154,0.022164781888031122,0.022350186433420377,0.022362460127322313,0.022264662456776555,0.022580967390774347,0.022962453985217037,0.02364818960859622,0.023692649470709915,0.02374029381278494,0.02370750929422298,0.023408099236012347,0.023403377546356317,0.023252004270689935,0.023771718165711025,0.023758855543317414,0.023985506440954242,0.023817947867416714,0.024231308232713498,0.024121631679907437,0.024048683821759537,0.02396854313714687,0.023898955607236382,0.024071533490743275,0.024290677759813414,0.024559044414166425,0.024607506254802597,0.024336970684966826,0.024332227964688764,0.024443225985016588,0.02424613027293117,0.024383528691550117,0.024502103157522957,0.024653665019625428,0.02453878564613767,0.024488493950551533,0.025155281577631184,0.02453886321811843,0.024450910213726827,0.024740332546933752,0.02436567611458726,0.02515789980584579,0.025265482860043403,0.025446090960390882,0.02510428507425636,0.024775058528787204,0.024543710323088296,0.024410782695638237,0.024658786470089684,0.02455092074958125,0.02460639024130175,0.02455959161213221,0.024726992244559553,0.024738631256679557,0.02485096318706697,0.025657516683816557,0.025652872854924357,0.025527600808622413,0.025453485702287663,0.025388576792736452,0.025049797619703638,0.024955928324580982,0.02505239447774461,0.02501874500019924,0.02480189968376784,0.02506503431337131,0.024996497301710344,0.025193566226740134,0.025242207478327963,0.025183932799674437,0.02514566621621186,0.02552177282780268,0.02547799485917017,0.025466708974531075,0.02553241482034296,0.02506931469888266,0.025011572390910956,0.02514780551075162,0.02538955182793188,0.025143306217116808,0.02502734906126353,0.025289877819937686,0.0247453308959841,0.02507097477937192,0.024786663372514086,0.024788426388641396,0.024671894294343685,0.024713300078599017,0.024629527239288518,0.024682560965550358,0.024753875583201995,0.02463634941625638,0.024577624746828033,0.024510354643247776,0.024452003427802703,0.02455500025959588,0.024697096597285608,0.02470362530485623,0.024650102556144072,0.024478309282631963,0.024532423988724125,0.024658054774710357,0.02444143874763097,0.024448278936036003
185 $0.029025
-8.17%
$401.1 million
0.020729386110062798,0.020763361313850554,0.02091450108447368,0.020341199184971532,0.02032761942866199,0.02027530070183843,0.02000346068752979,0.020123475660559456,0.020262592116770468,0.02036805366570738,0.020403687988858114,0.02032376836017141,0.0202852091630934,0.020359041739651623,0.020563227634677102,0.020616617833199898,0.020538281311547887,0.0203671650647265,0.020255900873876333,0.02028022500281903,0.020303652043883222,0.02034514213508625,0.020196728270586276,0.02016217072595916,0.020054144178073503,0.01996587473202801,0.01981758230635351,0.01960923595909391,0.019737779806518755,0.019875520408476528,0.019936857850257502,0.019563652972495044,0.019693223423670973,0.01935397378017111,0.019228601932129594,0.01951735650983075,0.019594409122754255,0.01945320921539821,0.019680019840782426,0.019318671089516484,0.01903165459226452,0.01911429144572096,0.019158529010131438,0.01918051291029684,0.019529629449760055,0.01937588969824512,0.01979838375397856,0.021243630051750548,0.021547847708852277,0.02206089862674132,0.02178870218465729,0.02233004106373801,0.02226986691404655,0.022307189645187287,0.02231873525028291,0.02231211506713,0.02236492499753379,0.02234869787755383,0.02216832115334516,0.02194113736775817,0.021403310483191343,0.021407449848764006,0.021018291736858402,0.021060200645539665,0.0211753667392037,0.021043742238957237,0.02132816898486233,0.02118454677715225,0.020724030261590563,0.021234265621874405,0.021518092230131458,0.021509609073109618,0.021565335583483922,0.02173688216949862,0.02216476162264644,0.022275212991603274,0.022043851976989288,0.02215148372662414,0.022191019693971623,0.02222398321622985,0.022280974269813462,0.02243192184775439,0.022388699652375502,0.023011307191291193,0.02412974161719913,0.024193973248074128,0.024398283655678064,0.025448378814144065,0.025654282897181215,0.025771571323437353,0.02508476760703083,0.024683053999415953,0.024650145472717544,0.024299871635939493,0.02418427552603291,0.023933912844684296,0.02430871630007646,0.024326518585460997,0.02414489843648021,0.024028928798816414,0.024237173990831157,0.024115350552130477,0.02395585166393443,0.023503823107005637,0.023459541163164076,0.023911199387624888,0.023917076753878202,0.023606502893849586,0.023951478316121915,0.023616449376939797,0.023590439374495373,0.02299738015026372,0.023165427815429844,0.02318256007391051,0.02333170736354054,0.023322895787127346,0.023295098576183743,0.023388316243287747,0.0257667825792417,0.027382111787933826,0.026757318516266816,0.0269359005185789,0.027262141990144543,0.02709500511559952,0.026341609972622495,0.02654668917579524,0.02681298721078783,0.026826934332491087,0.027172934654584754,0.026839950496985607,0.02640263100533137,0.026650262311158936,0.026395169153495643,0.02645294219505408,0.02715759504108005,0.02737363715290645,0.027362024472284068,0.029251180678687642,0.02955872637303974,0.028709308245690204,0.029770893909686975,0.03189358931893102,0.031933923370692355,0.03164809616883616,0.03151017750992841,0.03141733948581498,0.030632721066072278,0.030329359875676174,0.030739963426236274,0.031142119869328,0.031125596465246687,0.03082492616367356,0.03136500942031117,0.032202049495683935,0.03100266922032968,0.03039972877949356,0.030092656850415136,0.0298765135692673,0.029337573987136625,0.029610161921529324,0.029711525458843778,0.029661694257671154,0.029044724869190183,0.02910724377078604,0.029217638873851662,0.02913826445624797,0.02885223442319398,0.02904710245783221
183 $0.034111
-3.75%
$405.6 million
0.036630483951248405,0.0361362078380397,0.03538417118944754,0.03456680037309404,0.03380295625669046,0.03544917647256122,0.03372061639420996,0.032635954369221426,0.033567906466168654,0.03278302654691102,0.03351962155814954,0.03331236608263722,0.03417608788615644,0.0331109339048666,0.03350263465028202,0.03409867161766578,0.03273621866410346,0.03228628856677519,0.031674434163529976,0.03361630490020762,0.03335433383826701,0.03259364029530909,0.03215247339602306,0.03283174032774035,0.03243608205969913,0.03192562075370678,0.03215219812524007,0.03164313707681115,0.030823195641459064,0.03133108163596917,0.03114751380338138,0.03088597678053589,0.030900053512889682,0.031016944308749107,0.030095848272185366,0.030501564650478454,0.030753420786298738,0.030477256504006244,0.030394972988621337,0.030409189900532735,0.030303214033027402,0.03027243607734458,0.02941871114758321,0.02929740249723467,0.030016464832017378,0.03038966491772124,0.03544812232206612,0.0323466160239898,0.03284817175274084,0.03222620289119511,0.031183448308604894,0.03171670111512102,0.031132566175232045,0.031815293129765436,0.03166145520316819,0.0311542554502143,0.03136723121801646,0.031388363575021186,0.03172596089922397,0.031191419640494922,0.030726287315719556,0.03068061275579699,0.030951478037951292,0.030759453266223962,0.031219305353097252,0.03210564601941505,0.03165731270800444,0.03122879640073447,0.03136982234916356,0.031135369688392627,0.03075877322873532,0.03130519498116562,0.030759977242189766,0.03070014018563933,0.030882839788405173,0.03090312512233543,0.03054539533711916,0.030417844300828306,0.03056033733512848,0.03133825866364171,0.03072214628232544,0.030305525360252328,0.030003299183282203,0.03010008828765256,0.03015420786375515,0.03033796648817899,0.030395506161322517,0.030493095688610656,0.03040621282510261,0.03050889101568785,0.0304400676371093,0.030348780313962542,0.03001311035476293,0.030005396313894962,0.02968831409877174,0.029409263550909892,0.029990115978113303,0.029670665654985325,0.029827923550089036,0.029470319703203362,0.029811437066811164,0.029669250365602837,0.030030795781319983,0.02970365538608079,0.029402993287237,0.029494657011539843,0.02935059193782697,0.029033281537718766,0.030984538844688797,0.030283609883557595,0.03011095162414282,0.029097238764542968,0.029067712141664332,0.02999452826983537,0.029550393477172802,0.0296968473886113,0.0302345728137283,0.030658008730151724,0.030504861418592717,0.03424548185156109,0.03998184509048345,0.03401779909439532,0.0325730886551188,0.03257168995742011,0.033964189245639285,0.036254483295296444,0.033823471102893556,0.03328892048107719,0.03257170571156845,0.03287014698952913,0.032335603376105415,0.03264253226410483,0.03224379775254174,0.032477789504836485,0.03231314343672957,0.032503367597737684,0.034208244130715534,0.03330954398988311,0.033890661650237554,0.03804299619073654,0.0353587920115231,0.03436898808676039,0.03433428928859785,0.03511938306912457,0.03554728151806454,0.03514104524438198,0.033751678242883054,0.03370585304771958,0.03313731322988271,0.03331452942218216,0.03322192029490784,0.03331676533786788,0.0332915083571435,0.03355885301318834,0.033813761301673725,0.033668231503663146,0.034257662453066884,0.03422592387404816,0.03501836136389759,0.035394946722582504,0.03508164919728783,0.035337039175043494,0.03646869479265627,0.03532394166979116,0.03474521314730865,0.03454879518751673,0.0347716963807282,0.03451242228928112
168 $0.035808
-4.52%
$472.0 million
0.03764489539223215,0.037520903749727365,0.03692041188690316,0.03633590846565919,0.03626679139467567,0.035707430366656426,0.03610991402214948,0.036107339621911115,0.036202332779091476,0.03639912586378622,0.0365301900796861,0.03639430195902734,0.03630484301875585,0.03676108823648214,0.036936550950219714,0.036698035524595315,0.036354744680088126,0.03592820857167527,0.036308072155025795,0.036200095011905714,0.03603324760410342,0.03598421069551005,0.03581529501899859,0.0356289864321983,0.03553447602968514,0.03481547065332834,0.03444861128630781,0.03463130445315048,0.034788979293859865,0.034771829202909575,0.033931400809043416,0.0343281354429473,0.03346136381936976,0.03325287900617888,0.0336130627950345,0.033547824426046424,0.03326813135116375,0.033528099223124455,0.03303957596891402,0.032387092182601995,0.032421663626880697,0.03255719582168414,0.03256382850793806,0.03325395534344315,0.03277618874275241,0.033257856799392284,0.033402105812390954,0.033101785649506596,0.03330642237774964,0.03294513508997005,0.03338243409090789,0.03356286389391448,0.03367695086196373,0.03339222901586579,0.03391858054674966,0.033763062340777625,0.03372554174849533,0.03354032256829039,0.0335515379774113,0.033012556984133155,0.03267607385200227,0.03263062927866479,0.032861966110230525,0.033351645170999845,0.033303136868557966,0.03356365256075814,0.033548564652560446,0.03314519059454048,0.033428578692525406,0.03345105512417532,0.03346426215463502,0.03352454293243009,0.03352939120565689,0.033643938537421925,0.034057692123375796,0.033939852665074086,0.033869917591381866,0.03395711217879846,0.03372878965542541,0.033793210505181304,0.03391644559533592,0.03394957829506641,0.03426969905608291,0.034343327130811965,0.034310959108434624,0.03486502940615528,0.034824316221077276,0.03468719534354057,0.035670923707324435,0.035356906398388205,0.03530539725641569,0.035580751471587305,0.03573162263144942,0.03545359555132682,0.03525309014165519,0.035190358693944775,0.0351805581167335,0.03448276419137061,0.03430416063847869,0.034523418284751625,0.03438000027593858,0.034204034374065516,0.03399463724004634,0.03385921957136274,0.03457604617648117,0.034417503178233264,0.03427149186077833,0.034289368021879964,0.034126489040835546,0.03419593937820199,0.03298832144111583,0.033195336614098014,0.033306821544478525,0.03335575158870733,0.03342630773390113,0.03330872661402553,0.033335634132549474,0.03340344310902714,0.03369149028496216,0.03399313582250043,0.03436571698012583,0.03478187615547048,0.03480326383787458,0.03444156739364633,0.03457358026812768,0.034587912615547736,0.03536077297381476,0.03508863610165273,0.03527105908553347,0.0349611090914778,0.03520723707977348,0.03567683799572029,0.0355222549275989,0.03547315207813899,0.03578691984280803,0.03636896502148237,0.03624741970038107,0.036214497421537435,0.03557122806688335,0.03719043006541797,0.037158650261631454,0.037029743569408004,0.0369276261991832,0.037199197468847686,0.03745788766130687,0.037247448326368046,0.038039060357484424,0.03695890987686226,0.03745947566853358,0.03749326523104837,0.037552397214787245,0.037249801428151,0.03682134370354543,0.036640016457168516,0.03627386131801569,0.0358136486128073,0.03610391655786573,0.035865685561067916,0.0361910843721999,0.03631482861101915,0.03622035269465718,0.03601335098295835,0.03610623345237809,0.03590371185724532,0.03585815056861699,0.035412446222205615,0.035490322597732195,0.035666093058297724
198 $0.044904
+28.42%
$370.4 million
0.023726195852598414,0.024344950812243738,0.023873072414524625,0.022707944463907295,0.022204150333373307,0.02254908279827195,0.0214558684112649,0.022580432921867285,0.02410590934795206,0.02516342208140697,0.024749349925448003,0.023917853457661543,0.022726177182858506,0.022459799676223025,0.0229122531459653,0.024449047317605263,0.024372430108561084,0.024903170239082725,0.02452790665557947,0.024933941494521317,0.024928990066975788,0.023536507541792973,0.0231227462668294,0.023445289516413576,0.022670779185937195,0.02207239853621832,0.02235326109356179,0.022066025685795305,0.022026268114830206,0.023067228983576594,0.022847246740592516,0.021882742960805713,0.022433984231211655,0.02199641345616325,0.02241496129587552,0.022263729656239205,0.022444884739630598,0.022463037305273045,0.022805297643755513,0.022325426671929792,0.02216382517428949,0.022537639896365626,0.022928979535946917,0.022313710377755504,0.02387741486737545,0.023594838310867172,0.02356339010428927,0.024575792101885173,0.026130941873419536,0.02528275722200146,0.025770206560440965,0.025741284956751435,0.027859259913257384,0.028024143522118076,0.02796575046586653,0.028186762695974383,0.029073464247857065,0.028564328966816228,0.02867720665037009,0.028587322992420606,0.027393644059419832,0.027376754915303756,0.02662379908025034,0.026367561636251112,0.026827846476592813,0.027814701255797776,0.02772669043512039,0.028050493725778426,0.027934936220701388,0.027106356707708192,0.02731097673844154,0.027236520425286338,0.027567649681173503,0.029230710941809495,0.028968067679983188,0.02882876159310516,0.028799885232361065,0.028566100926893045,0.027722142825815158,0.027926493574799153,0.027671826606745827,0.02746347741265151,0.02629634153123625,0.026956863594162817,0.02687026518732923,0.026351795491075244,0.026249516470589592,0.026538316263072726,0.027108813912583796,0.027304271984127278,0.02700174970432735,0.02689001087450633,0.02733574838753398,0.027971754045104213,0.028147768348988765,0.027837704149655376,0.027793635856573524,0.02741379220926003,0.027276392585683727,0.02673889921685589,0.02687096347043158,0.027101178312430446,0.026818809483948717,0.026526534105964457,0.026811023585937684,0.02791915328382057,0.02821961478807784,0.028501742120304784,0.028671558374325275,0.02846095031480552,0.028569867043598058,0.027613397646602297,0.027962394564211016,0.027112605435017527,0.026748601677420755,0.02675624675494488,0.026698223731624355,0.026577380995754293,0.026737965410029957,0.02635855168475412,0.02642072662007877,0.02633403926907833,0.027436772234446998,0.029659287157472566,0.03136629799876433,0.03131207347248864,0.030880197180907197,0.030727827361736005,0.030503323471989193,0.032015596036377575,0.031190613339289394,0.031218521234598163,0.03027531526549847,0.030109860601265654,0.031208065788397313,0.03040598435424413,0.03169073898208661,0.03249016562667666,0.03257125280984783,0.03333024128076529,0.03472100493670014,0.03582160644426608,0.03579496106147404,0.03719691527355223,0.03434849648054545,0.03539928127727764,0.0349618082980243,0.03538845311385187,0.03679600623349864,0.03902245774022643,0.04076765878198484,0.041300049106597056,0.044816294419449086,0.043358506725287314,0.04328272719697779,0.047857447501117194,0.048584045113755296,0.045136988439343155,0.046177311128669254,0.045383118332173254,0.04466077942304728,0.04343083361463399,0.04034518293132073,0.04208265512822348,0.04335209104800138,0.045675017004941365,0.04616848625162759,0.0457004015731445
127 $0.050805
-1.53%
$750.0 million
0.05052563835005313,0.05042971517925789,0.050085121739183974,0.048756280201100524,0.048732220526416875,0.048006694805877034,0.04848825885438777,0.0490990707054651,0.0491630313746705,0.04926055053141007,0.04969736393612074,0.04968673422121312,0.0495656988549514,0.050193374419973735,0.05021960219324053,0.04963784648823964,0.04934240083419928,0.049025985097305845,0.04906374092951664,0.04909960386466313,0.04880391939690048,0.04870441321463262,0.048752011076196075,0.04864025675102127,0.048556132104740614,0.04790422680242815,0.047439369753479135,0.04788220674434377,0.0482803146858082,0.04835121676020922,0.047385031126653765,0.047904106172699634,0.04719948432639459,0.04697071787098604,0.04724498363942905,0.04705489809779829,0.047143129266400956,0.04702225468856393,0.046804255545646746,0.04586804165425748,0.046235396711837136,0.04628197151761003,0.04635159438726815,0.04764550223524442,0.046904682036589145,0.04729211509787014,0.04750703197473342,0.0474391407022478,0.04759583558786426,0.04719572404686712,0.04771893687877881,0.04866032232331217,0.04845231556068527,0.04816256994666893,0.04846977537434332,0.04841461024381956,0.04830086729092394,0.047779672094134674,0.04801519407954846,0.047264400289339356,0.047286620706897695,0.0471068037920211,0.04720612169306219,0.04775950763207005,0.047839043635980176,0.047967239416353454,0.0476391519463069,0.04718324412086537,0.0473654645652506,0.04804146093101315,0.04817968570390543,0.04822822015442639,0.04813890972246583,0.04817820450616304,0.048239213378314,0.04833018224400527,0.04836239902797286,0.04883971350863918,0.04870591468676211,0.04884019095447563,0.048828282858920276,0.048735116108875175,0.04898823631354896,0.049055508380303564,0.048919123578534465,0.04900636806987893,0.04917872113437722,0.049162095952436397,0.049341069261619255,0.04959149126088864,0.04973841961918251,0.05020375638865835,0.05028858839987828,0.04978616776264383,0.04939295460531273,0.049378648181942805,0.04926605299776725,0.048929990480577445,0.048646526287292054,0.049159579607010596,0.048864445633975566,0.04895943276266328,0.048498112611689334,0.048078240221224505,0.048967833298989176,0.04897550770963093,0.0487172342342692,0.04903198433094261,0.04874708569616711,0.04901843661699819,0.047774721002755996,0.04814061548146757,0.048145057123551604,0.04858397156918649,0.04930536434343198,0.04896438796913228,0.04951303146751404,0.05069761101065113,0.051058967877591704,0.0509330924089337,0.051018809583618804,0.05072140347063756,0.05087457795442204,0.05025266706672446,0.05021102546830262,0.05036609085459075,0.050181652473854275,0.050478093564015405,0.051193295827171574,0.05091179645611597,0.05146011610797415,0.051720621961903884,0.05171547589467174,0.05133810502317783,0.05158384580745879,0.05158617131263787,0.0514222570918131,0.05130243870086618,0.05059474421025749,0.05095501546222161,0.05078920229857116,0.051149699392605934,0.051280732871085755,0.05095960747135204,0.05166552770033282,0.05132528845699691,0.05126403540726419,0.050783583624524085,0.05073229493670461,0.0508283809220444,0.05072146377892376,0.0510748049487962,0.051215659125033716,0.0524174589575996,0.05283027352351248,0.05168214205921765,0.05197514671018797,0.05119169346734945,0.051317396483575285,0.05173040706105062,0.05163204506021382,0.05194190092909225,0.051308801634100135,0.05139372914282728,0.05125438377511339,0.05055029223497766,0.0505634143830714
135 $0.068854
-2.62%
$653.8 million
0.07608496515638276,0.07527508758836664,0.0741701480309931,0.07314138252107541,0.07220528383108424,0.07168537722093782,0.07025339620964703,0.0706817426698471,0.07116725264140597,0.07309206088357574,0.07263214007834481,0.073009342748836,0.07495119686577568,0.0756234971945084,0.07554683564495501,0.07484050990081928,0.07320066723591072,0.07253607517485064,0.0724796483254122,0.07190615738268614,0.0720398371369311,0.07106239517478373,0.07122285384770714,0.07083157202840384,0.07092231083484644,0.0714402873766708,0.07081476481753526,0.06957439574469022,0.06994012202172908,0.07028223254183553,0.07157121271393235,0.07015440865125518,0.0724136632793842,0.07079250238379256,0.06986175989430922,0.07223843145973909,0.07224484388386991,0.07096857815594418,0.07085281215879054,0.07035851598663978,0.0678651129156731,0.06743915669251607,0.06753595669496991,0.0661951227204289,0.06760436621403959,0.06729098392829151,0.06759250963107505,0.06783460629798524,0.06763926954289559,0.06796043979259468,0.06745974340387202,0.06791859552966806,0.06841569088914988,0.06840187515648807,0.06819545794969967,0.06931972097087742,0.06903685134835834,0.0695696351775589,0.06917699511250397,0.06923234333210752,0.06757617470740372,0.06863716800365603,0.06805347683910942,0.06828587193507613,0.06854780650412534,0.06790319635527177,0.06844871455289239,0.06834649879464696,0.06708385099244601,0.06704902433755763,0.06710413756046076,0.06739742649745296,0.06727036265026148,0.06724642641122704,0.0671713808738063,0.06727960678659904,0.06780672192970552,0.06785451621984286,0.06809045006104043,0.067680966190873,0.06786211975193263,0.06813083202197516,0.06827213701368591,0.06855159362803986,0.06865046163670943,0.0684821178058722,0.06869243329427457,0.06900219085075031,0.06894823653984791,0.07006328059863641,0.0704087279483986,0.06993459000723957,0.0697259234338616,0.06941497609023428,0.06850510641947144,0.06862438846137017,0.06910055134374166,0.06930613953481203,0.0693125389028756,0.06924264468790506,0.0699334635455916,0.06989098057526807,0.06986713656576853,0.06852254844828143,0.06815233652376286,0.06878699162026536,0.06908598498567402,0.0690651241772395,0.06990514787749919,0.06916188645199549,0.06944212909527785,0.06751803076535445,0.06732239210829295,0.06761614957198206,0.06815117918529566,0.06822968448364722,0.06803181444796273,0.06801436440750293,0.06902692478270042,0.0693291060742736,0.06884742049683769,0.06945203589259161,0.07018989550979947,0.07049585303683197,0.06876091291850443,0.06900672475551903,0.06889155010692616,0.06887416952689503,0.06807354253262486,0.0690309142382366,0.06886635425699343,0.06967064634833779,0.07214736241249854,0.07201589156159538,0.07240604076083344,0.07212279710745229,0.07220240181932373,0.07197172556474325,0.07216550066626268,0.07016699708318376,0.07073557795700301,0.07049548373004523,0.07040608215984086,0.07024970892515156,0.07017700899926746,0.07067151272874794,0.07033918173951004,0.0703988215624264,0.06971312046706167,0.07035272811366163,0.07092864438957047,0.07077090390713688,0.0702369788157455,0.07037518425787563,0.07060993838803026,0.07190079654291333,0.07060521571601025,0.07064149531175277,0.07026114814956574,0.07085654927835724,0.07048235476900844,0.07011717486830797,0.07034598000521232,0.06985567935515503,0.06980207622211786,0.06942551518523209,0.06846965774074625,0.06870962330278138,0.06883898616649581
196 $0.069779
-0.40%
$374.9 million
0.07695640271314318,0.07703776672206111,0.0774480009086697,0.07709813092790126,0.0774332298213472,0.07704952846631902,0.07559532813169163,0.07543773067273946,0.07542543031850253,0.07522564749920643,0.07525769728247729,0.07548652487724734,0.07511528674254685,0.07516006037460637,0.0751628478393882,0.07485404742192137,0.07487588601802933,0.07506845018687301,0.07491090025892466,0.07525747400178173,0.07501375873948525,0.07505278750653789,0.07500374524481643,0.0751634201505868,0.07516766606999477,0.07506907366492949,0.0752949486523986,0.0753566934154682,0.07569393262121388,0.0754511221907762,0.07181005379328498,0.0722178702971654,0.06976679443997615,0.07027488651751025,0.07068135432493364,0.07097385499469307,0.07065829762015362,0.06992705224665346,0.06706364059734791,0.06719579432568205,0.06729096144746942,0.06788435948252125,0.0690050977854381,0.06808348056864363,0.06702921984321428,0.06698586671241069,0.06841094171608998,0.06873569845203603,0.06889963406621653,0.06850620440050237,0.06894945528840715,0.06993405162292894,0.07042304550177551,0.06904827861226288,0.0713400774322116,0.07407006260390336,0.07340803713546294,0.07227615759929426,0.07299186029689463,0.07188914755143264,0.07236259859514811,0.07112287601264272,0.07231462341900227,0.07308881715533747,0.07295139579206476,0.07364651235442812,0.07325829858417136,0.0734231395967335,0.07409480640190234,0.07378399220283069,0.07452194979781972,0.07453496686494845,0.07450034617309327,0.07428906716803527,0.07415221290087994,0.0756367221173769,0.07613838316952445,0.07556198895804393,0.0763038717775066,0.07589776252647851,0.07607044783706186,0.07607566197925751,0.07694602442136778,0.07672604270428537,0.07552443475746033,0.07535383299994745,0.07532656023117722,0.07488778349999058,0.07528754118469616,0.07545596270151195,0.07534958217215912,0.07518282705264052,0.07512912210552562,0.07502397355636763,0.07510039132634752,0.07498527885744762,0.07515249119554683,0.07558950980158098,0.07539785186804737,0.0757492870529431,0.07576587405252516,0.07548896507801925,0.07469819664843061,0.07448257688377831,0.0745706716785987,0.07306172259393705,0.07304328805537133,0.07152558998637978,0.07184012194948139,0.07064989461968113,0.0691346314242873,0.06963505915873432,0.07018363019976082,0.07018242760210246,0.07055873265016328,0.06976645098554206,0.07031442433419194,0.07075337955098691,0.07155365975488832,0.07134896675685742,0.07156347786925484,0.07169407992955265,0.07199773020013718,0.07057644451251274,0.07095458780796475,0.07166241241135456,0.07165113645775062,0.07152775622630622,0.07038870381515386,0.06935202195959723,0.06974115199498539,0.07020893882072593,0.07003421473066343,0.07027387855406245,0.07017248653004923,0.07051853184193446,0.07032917150924521,0.07057148744940989,0.07008015235011228,0.070326954412342,0.07006784351753757,0.07007334530711833,0.0701027549575727,0.07044020438870971,0.07030460763674524,0.07027752921435038,0.07055051700936477,0.07104560466933021,0.07098280272902426,0.07080537348439118,0.07013183655662542,0.06996827109094117,0.06965576950854291,0.06949100073162569,0.0698624158597019,0.06969472008312201,0.06968421842106422,0.06962533467283118,0.06985861896066038,0.06985735198289802,0.06975023102403242,0.06959515107734024,0.06967848776952895,0.06925181639662142,0.06929678616952632,0.06931775790469447,0.06937895037427752
136 $0.086435
-1.19%
$653.5 million
0.09340113257035539,0.09342265549257085,0.09247588405501168,0.09211013723437458,0.09192916355960425,0.09019384859451537,0.09186784345436173,0.09161368293520854,0.09275919920868492,0.09338446495887905,0.09264864319401127,0.09190733708203015,0.09226709247206556,0.0931777828600157,0.0938066411296607,0.09253397121539178,0.09076729164876857,0.09117179638354923,0.09240224493849998,0.09273875519712825,0.0914937791606663,0.09106022492557175,0.0900545691146183,0.0900438991455329,0.0888410394905804,0.08846378786833695,0.08648838647201947,0.08792959267436729,0.0887357628122268,0.08867660641289322,0.08695764637919172,0.08671089901011353,0.08502517815592484,0.0842356543026443,0.08522230940183705,0.0847125927367704,0.0841116922169309,0.08437239691929593,0.08504512937306227,0.0813954970494987,0.08302992504074116,0.08261574091834535,0.08098781387340873,0.08415535901141681,0.08576442347873361,0.08501471159403115,0.08549514280562975,0.08444830853583916,0.08474232287640449,0.0849052834054018,0.08480729148144488,0.08574944107445052,0.08647677105080895,0.08523078753764339,0.08839374868545197,0.08999948628796306,0.09019690544089334,0.08832154134154549,0.08790175214476342,0.083967778424464,0.08441273222877695,0.08355204497682704,0.08330428421539303,0.08430727746280856,0.08382730869716691,0.08465826251103424,0.08438367411930957,0.0828000054987499,0.08411279460926077,0.08413565058492395,0.08423074311721504,0.08439714514690956,0.0848830808981151,0.08534162126901498,0.08468932577521458,0.08538971437478636,0.0845795774397613,0.0849320909127677,0.08534057995718448,0.08575241359488807,0.08630361696052093,0.08571015211111532,0.08557455030520215,0.0863300729737937,0.0885281497922383,0.08741445803544826,0.08790154478246548,0.08812179433968123,0.08850825965404589,0.08820340959988604,0.08688308654325816,0.0871750842063615,0.09055050164472704,0.0933613145481105,0.09687045903999092,0.09231505114836486,0.09367421903996727,0.09154845316027317,0.09082107635444865,0.09234665755769837,0.09113330703549674,0.09161628433759474,0.08887984271234156,0.08836333112798134,0.0901054215727864,0.08954388675116036,0.08724341686953149,0.08729862317182259,0.08767606967144193,0.08761872116939529,0.0849082341604435,0.08457304498229955,0.0845440608938294,0.08519707989276606,0.08525913311768456,0.08550232347790815,0.08524919147333142,0.0893225059789333,0.09062645426075204,0.08856915735784981,0.08991576253691738,0.08919443622501293,0.08967009505165555,0.08857576195473923,0.08957254799018362,0.08956978962789425,0.08991912743815417,0.08766508251387642,0.08932623183970058,0.08904839691373616,0.08902775831016242,0.0896827640570674,0.09091825970307746,0.08990284325480767,0.09075823915295038,0.09078434124205648,0.09024856313814834,0.09061259465596393,0.08752038727902757,0.0875802829786994,0.08694335985826501,0.08750610440511768,0.0871803452902861,0.08694717465758034,0.08738734018672492,0.08674179318985628,0.0867512595467766,0.08650802091053725,0.0869906701683527,0.08700302448247907,0.08664334188541649,0.08692320812019053,0.08673346471472343,0.08708491557522247,0.08745280114332205,0.08684391735129994,0.08785480620096599,0.08865162172892008,0.0884853547303822,0.08872899043471268,0.08783667382364627,0.08702344938726767,0.0869715754960832,0.08744028108113211,0.087195249950224,0.08581894225639836,0.08600715056643166
133 $0.089395
-2.45%
$683.5 million
0.09387298272393273,0.09365859083971091,0.09376404201968001,0.09325790592741758,0.09121540028509782,0.09225603505182488,0.09140570742693886,0.09128286493201161,0.09143868789311084,0.0913691004509047,0.0917144565098912,0.09160342276320772,0.0916015488327079,0.09150846240880832,0.09210414688686563,0.09212639007289,0.09246143710354822,0.09181121964245366,0.09080168170711349,0.09129489526808832,0.09127274784442084,0.09030134632207107,0.09014401534861634,0.0899024196656295,0.08993083634999807,0.08980314554460805,0.0878936202543111,0.0876915782139962,0.08895215896147377,0.08877725813523227,0.08944121624911303,0.08651346856431119,0.08756252681370968,0.08476336449093504,0.0855959011866519,0.08572707651141552,0.0861048715084519,0.08560395816339617,0.0854355219799643,0.0855809669899665,0.08305455767774891,0.0837239756341367,0.08451862166834401,0.08417832545281476,0.08508810921013363,0.0840226499327696,0.08477444683763001,0.08598279144502456,0.08529079303220066,0.08571243852811315,0.08546479964645094,0.08600109875575389,0.08619952435047093,0.08607178666828971,0.08593678302780744,0.08696852142986544,0.08664878637881555,0.08664086821067704,0.08621087239125014,0.08611960397648462,0.08495857034558245,0.08487580637808366,0.0849787784053876,0.0858344262378108,0.08761613850366835,0.08638733140999452,0.08687667995172395,0.08686455431722194,0.08557114435224274,0.08687563594676813,0.08691726807522245,0.08715965008073714,0.08716765826271913,0.08749515168246613,0.08762615152161699,0.08792051941307506,0.08794148717837007,0.0884324888581561,0.08843888635179369,0.08844851928363019,0.08850858751118663,0.08909197856863697,0.08914060244039723,0.08897972033555548,0.0892107858455319,0.08948474516556645,0.08934271673575865,0.09000063545196392,0.0897557766131663,0.09017227134002503,0.09062480600495974,0.09066316304785908,0.09060732936090644,0.09117226494512924,0.09313265401940483,0.09251975909209721,0.09329375959484287,0.09318490134671599,0.09267936739684288,0.09147616142363073,0.09200925712096353,0.09145829804307756,0.0916574309402854,0.08994135880091898,0.0898714239032794,0.09087107338105595,0.09049637829582391,0.08957576061368615,0.09038363058212485,0.08953663698922915,0.08916193842400748,0.08642445176293646,0.0872712037457798,0.08756428536720465,0.08849912053253318,0.08890597731687733,0.08825150381519624,0.08937014661584598,0.09018803192532097,0.09128158391384289,0.09167602442392035,0.09191436074150587,0.09232266088779353,0.09220721315602062,0.09074619948399397,0.09104735585240319,0.09107844451592777,0.09012693172395883,0.0917703392275447,0.09249071285165289,0.09154432718860958,0.09135243428917646,0.09292025778431805,0.09278357018680937,0.09319734226546168,0.09318545852824421,0.0926970805778974,0.09244381243309212,0.09307007459593553,0.09081469685795578,0.09166131405909901,0.09172143548820615,0.09178358010851345,0.0915185752660037,0.09102372181377459,0.0915042479624215,0.09075951098630299,0.0913081941191643,0.09078046072220737,0.09085115007703179,0.09101120870553281,0.09131794148501753,0.09096405975426128,0.09051169767931413,0.09107249223668198,0.09143424242494483,0.09152072132529258,0.09166440353972324,0.09103069250930586,0.09147719828376977,0.09141609130532642,0.09074387560672875,0.09031008699736633,0.09067721545677848,0.0907137904601287,0.09011350902106753,0.0891823518848712,0.08898771771615942,0.08926463121692786
103 $0.108479
-2.03%
$1.1 billion
0.11300849317815122,0.1129212012656143,0.10987630783505938,0.10992608295496742,0.1098881367165252,0.10869958412302146,0.10992304891003699,0.11057630418641456,0.1109493322793903,0.11126741625282265,0.11154136131494059,0.11097400837543678,0.11151627684897533,0.11221410965446557,0.11256784061918161,0.11171003606943919,0.11097651982476092,0.109864149492038,0.11038067869732318,0.11016082390376064,0.11031820335752344,0.10961466332248286,0.1094500120971718,0.10916284430430052,0.10863920502431351,0.10790163042997651,0.1064363754070495,0.10748497299391718,0.10835175380505606,0.10833242140934506,0.10654958754168264,0.1078610933478812,0.10527460493095112,0.10520712059370134,0.10615795151912372,0.10614000761449026,0.10590433963450879,0.10591867544633154,0.10622657102205478,0.10227154216971128,0.10306673454366484,0.10373901433461487,0.1028486610086565,0.10549635368347451,0.10425982338439398,0.10504850915936001,0.10597828601671541,0.10647948195752469,0.10630543770835386,0.10586832242608954,0.10847176143875134,0.10746059502255288,0.10740635197726513,0.10709105267486682,0.10882932405268154,0.10816569555185228,0.10848633128814918,0.1083385294591441,0.10814978698814505,0.10593524699577879,0.10529964688497409,0.1054567077775747,0.10498179918346393,0.10686752746658977,0.10662355577267568,0.10737618465791139,0.10745791013907052,0.10554815912779081,0.10754534908096201,0.10700089003738623,0.1072110294609807,0.10798877428759163,0.10771731794958894,0.1077338097021691,0.10797464980730784,0.10820498223176293,0.10817849885750082,0.10834201002139594,0.10851406286444201,0.10829128795138009,0.10836436394418307,0.10810607466435665,0.10841038109671516,0.10934896496764888,0.10927652185112953,0.10996576794979175,0.11002424389207074,0.10997462500892972,0.1100385383975283,0.11086168607281642,0.1100045151469232,0.1099540569480173,0.1089564969980115,0.10893154473984376,0.10838841597778413,0.10875687580664334,0.10856598927265937,0.10829628156292605,0.10850655726250975,0.10842782494341985,0.10864223024331088,0.10875215421809122,0.10711513129941881,0.10728420501090574,0.10865925562230161,0.10831497253760485,0.10825513415668161,0.10852743550042838,0.10809048073422382,0.10730469468067692,0.10568130695694336,0.10543999850153239,0.10694554473255417,0.10692259352236055,0.107285806261075,0.10635003890049564,0.10714112658012824,0.11058288127220771,0.10960087955453494,0.10970789125349824,0.10987255388989269,0.11153490710022276,0.10951002294207654,0.10941965373738043,0.10923705295856216,0.10936079972561027,0.10966475259776753,0.11056496540623849,0.11012185805341997,0.10969543876297698,0.11004832083961473,0.11014729773066258,0.10961226778633122,0.110342174620201,0.11130389985393628,0.11144673707856423,0.11193103112909082,0.11330312133803765,0.11130006444772032,0.11204270596078104,0.1111479387095768,0.11073838970033631,0.1098676597271213,0.11071285743151477,0.1101903508616053,0.10926274962980478,0.11007031251760008,0.10980804078484616,0.11001773958021284,0.10926192120381563,0.11015762406553459,0.10979637658325961,0.11006039114290242,0.11003054800843035,0.10936085537776247,0.10980346126946554,0.10995291798687305,0.10933124802903108,0.11022774726529465,0.11002932876939053,0.11015109696779254,0.10977186471752427,0.11007083485152142,0.10908925531085668,0.10891098228332617,0.10816388855353741,0.10800581946690574
137 $0.135566
-13.07%
$636.5 million
0.11811849923702869,0.12237490243517685,0.12617499502870202,0.12576925519638024,0.12741722471132771,0.12731382523687348,0.12693582093024539,0.12894876042355644,0.12984159475140505,0.1342347248697122,0.13757359539418754,0.13770315466330144,0.1411134677279519,0.14449384161586445,0.1431882964214866,0.14305319092631189,0.1389372548872232,0.13853734949774013,0.14049720261054868,0.14056221278562644,0.14037207383117,0.139489129545589,0.13887244233578636,0.13738497056400892,0.1333704916454689,0.13662802504400512,0.137766031231506,0.13767050858496546,0.1410235492127582,0.14335198602223884,0.14082306640336587,0.13845188998421798,0.14011556406234774,0.1384018700066789,0.1375601908905891,0.1392582890079846,0.13839246141925904,0.1360735778607822,0.13445801376384112,0.13344411080524468,0.1300984249522154,0.13514206194045075,0.1365396255859417,0.1348291927863322,0.14184151813939966,0.13887998206973673,0.14369110840471758,0.14174819683792933,0.14315441723293484,0.14478648832726865,0.14326817486558804,0.14510580786238883,0.14688694506311012,0.14646108721171658,0.14651592709555833,0.14984849590289007,0.15435528053003797,0.157451267913892,0.15651578305136252,0.1594546356158968,0.1533933820888205,0.15482425696581623,0.15613966491941664,0.16009917035833018,0.16078746574786928,0.16091727148958165,0.16356349146854074,0.16391498330976811,0.1627140239627207,0.1670839041350748,0.17159560630131543,0.1725923049255667,0.16991085420446145,0.1708915790619654,0.17250029292747013,0.17450467294309457,0.17656415289552102,0.17864793836584433,0.17928341969351771,0.1774466486361395,0.17613330568951127,0.17472990405285094,0.17527742071296293,0.176780473986472,0.17720655353896922,0.17643968449429687,0.1690543559627567,0.1747677433788945,0.17179989074993962,0.163929711697603,0.1713427674306672,0.17280525561834031,0.1695396472725011,0.16618932056641936,0.16506420000307834,0.16004137151732337,0.16074054522091752,0.16122242996440678,0.1612047898738218,0.16228490049437497,0.1653024018795047,0.1678024196900049,0.16659297977484153,0.1683552201868215,0.16702793769258378,0.17042068752071057,0.16781980721642067,0.166726156945083,0.16681809370793377,0.16561488046627024,0.16413173770435316,0.15965919122654504,0.15995657801410162,0.16047383867853496,0.16143921266742234,0.16091529215319897,0.16071808713736743,0.16166225263510112,0.16338125730855346,0.16451313153772937,0.16448386655392253,0.16627216275070977,0.1666545684094262,0.1650952218632488,0.16169054135368366,0.16207658428376343,0.16139391909192233,0.1609232678431582,0.15912273782319433,0.16144468446688254,0.16089923181780674,0.16074940988464367,0.16088978220263594,0.16266931758610637,0.1630697844593971,0.16363868172209903,0.16193178131469504,0.16124289854327464,0.16254458556721738,0.15963834143126016,0.1603102316682503,0.15854238385160674,0.1587533556126365,0.1592221187797977,0.1470866045039712,0.15617583309293917,0.15473962747406605,0.15277450886341315,0.1528158058480627,0.15307595941977087,0.15417089056407055,0.15465678446268732,0.1552366768398363,0.1545429775946121,0.15617401154249141,0.15643366931192662,0.15594169488394807,0.15924030898809305,0.16213798183290742,0.16479207931195,0.16930650652814647,0.17196508565751353,0.1659644331878168,0.12431764182674097,0.14379096699563076,0.1453703691032725,0.14149309338944427,0.14007543658102073
124 $0.138145
-2.20%
$780.0 million
0.15973829364973627,0.15892892432698336,0.1581906194942644,0.1554777680301929,0.15504701257134257,0.1562308236525241,0.1527879451931159,0.15287731460243958,0.15385594970551034,0.1534422113740044,0.15311070454553385,0.1541750066854087,0.15282336128498772,0.15331221934706385,0.15394393034302142,0.15404379957320527,0.15612213178522166,0.15228295842192816,0.1489554204046349,0.15218850772535383,0.15104869442142704,0.15035491482157057,0.1488046512640235,0.14842873849363294,0.14725752115974972,0.14676955973491948,0.14403505096599073,0.14311046954493722,0.1448476053260456,0.1462572951400851,0.14588018406686074,0.1419686430794586,0.14262896654843882,0.13874537353501523,0.13866625183552167,0.14178882778440552,0.14238619927301369,0.14035278748102284,0.14174444850380233,0.14159281077882183,0.13782331141594908,0.13729759800083532,0.13855959500361595,0.13867134455773966,0.1450634471709863,0.14135582920950054,0.14224691488988328,0.14414211617601758,0.14753315069712034,0.14887075045233086,0.14550918579831393,0.14946133584834115,0.14749173086479944,0.1470836574893871,0.1457587226362825,0.1521560931765546,0.15155911787804574,0.15145697386045281,0.149785108202763,0.14956082376902005,0.14321316753939425,0.14067920717768112,0.13950689086087834,0.13947153183040037,0.1414184619320238,0.14082862818711553,0.1415028171169858,0.14104958844810897,0.13929374155325322,0.14143047262554795,0.13917201466215987,0.14049241778695176,0.14064839522493308,0.14152756643156095,0.1414783156904561,0.14169328903283213,0.1416393412967209,0.14159337038356798,0.1423643786059408,0.14194366329131444,0.14256985823397125,0.14514248444486627,0.145519142952585,0.14594396573533924,0.14635271786085924,0.14572666604760673,0.14511080081044114,0.14640358815696858,0.1471286137346369,0.14643787176481762,0.14627451744858866,0.1455953847343193,0.14589858200902864,0.14491745001894954,0.14283595294509466,0.14213385160069758,0.1429972949470435,0.14380902994704003,0.1422264669471017,0.1415669211698058,0.14307597419035664,0.14364474198288052,0.1431398400128178,0.14162589658595512,0.1411139877295884,0.1434578916430956,0.14288225942026042,0.14199381234732117,0.14352976820269764,0.14232570552590113,0.14313528768224543,0.13850554961997413,0.13975899064203742,0.13994093777200997,0.14055584269784754,0.1396956234290509,0.13917317806249535,0.138781260845252,0.1396096054898406,0.14140704781885088,0.141645578111532,0.1414387050542345,0.1433712574469588,0.14281312863975376,0.14123398207233853,0.14106420070950645,0.14152621994561437,0.14158855742113288,0.14029429293668325,0.14386035643602635,0.1413353984360631,0.14259186496510268,0.14278908718480524,0.1430110020347205,0.14418953829497844,0.14376274202487083,0.14384982203894325,0.14359553067268926,0.14360763057332834,0.13980633733447229,0.14063116355534694,0.14034956146115557,0.14129070608408836,0.14135192468357521,0.14094986425492967,0.1412678387714181,0.14024435986615344,0.14069690324144846,0.14012763866463165,0.14062699244269108,0.14035123366377636,0.13923375669319896,0.1391439135053658,0.13998315422207108,0.13982429542871452,0.1385750149037215,0.13866612878490825,0.1397253671125157,0.1393749941282375,0.1405025640147072,0.1408248769890836,0.14019218831444935,0.13981885454264675,0.13938859582801377,0.14026025435411,0.1392873836547407,0.13844147870519508,0.13922883456532048
159 $0.204346
+1.43%
$502.3 million
0.18172649650899592,0.17970724546566805,0.18761498340011712,0.1802682729715989,0.18135874365262702,0.18247075241365743,0.17562701023006302,0.17581080415572906,0.1763552879721964,0.18034650453266174,0.1780184606024874,0.1760504621241013,0.17927315743019087,0.17978800076993087,0.1780025920853785,0.18127118725992847,0.17728607412622333,0.17430570482844496,0.17683153466228993,0.17578857124801164,0.17513976979455664,0.17466303434378963,0.17176302889740913,0.1656570772018947,0.168121348909723,0.17131152578908465,0.17207189602396003,0.18650754523780255,0.1851418109657799,0.19073295588893788,0.1937368685534846,0.2134467191533734,0.213410745767278,0.196963274798691,0.19918110439052322,0.2005741632493992,0.2039065705565512,0.20658845097767428,0.19067473590220654,0.18893717815380562,0.18837998007079898,0.1911685943564105,0.1909676899475661,0.1917950594578326,0.19061032753875073,0.19000929982789372,0.18862909055241428,0.19169240881582766,0.21310364149266947,0.20115074337747377,0.2046561825064713,0.20647370578383492,0.20236173771967209,0.19932294102463546,0.20433611019804918,0.20837265228915303,0.20622009725695153,0.20632756864596868,0.20883794586570872,0.21014454706706592,0.20709258580629564,0.2084811556088993,0.21408290543989061,0.21197479680804227,0.21020205531014496,0.2090098466898793,0.21065478806080515,0.21248264301613498,0.21240860856932495,0.21505793386381553,0.221524741511665,0.21930657398014455,0.22182721274278214,0.22265925489334995,0.21970665974259196,0.21741054516745856,0.22185153077266137,0.22516564365000938,0.23092850038174437,0.22930349414405887,0.22879528451020897,0.22589926991243411,0.22786546582487485,0.22687301617123196,0.22336933026068853,0.22131059152948565,0.21769457129866715,0.21765186137630202,0.2174791513143414,0.21996254573020416,0.22007703879081272,0.2164381373015658,0.2106667295582677,0.2115163357384007,0.2145065315029702,0.21575236787939261,0.21348193005687646,0.21385888805758585,0.2127639917102812,0.21041643453290934,0.20725289993373938,0.2097252308609961,0.20928884567510408,0.20466246110265598,0.20476693332311574,0.20528200165920948,0.2055353201126372,0.20149317870852873,0.20119932259578938,0.20173409747708662,0.20257160683230663,0.19978015177706107,0.19948077627916327,0.20031547703187785,0.19926622242497494,0.19991576097278793,0.19906571209655333,0.19591891432159828,0.195017671037784,0.19541925762499707,0.1921852699858402,0.19591417829052177,0.1945796046532348,0.19137253248360278,0.19777794009079855,0.19717459728723224,0.1981272572029487,0.1971774445894804,0.19813468588179234,0.1984927027579001,0.199960500374349,0.20039655338762075,0.19879813220316597,0.19784354399614199,0.198013057839376,0.19726759494726365,0.1948652490635761,0.19435168976566713,0.19664326050938166,0.19590388754228977,0.19557049008748398,0.19391404528206532,0.19367758426583168,0.19676526672247324,0.20022458327874987,0.20434521625863145,0.2092313755765428,0.21218954544484067,0.21447150479767346,0.21311035666923203,0.2096203239570171,0.20889694541898093,0.20759315649447038,0.20826415364563156,0.2079584761755924,0.20807881243207024,0.20781469745231398,0.21188890110233524,0.21037272475841998,0.20955043058337303,0.20915823482709844,0.20797812311090133,0.20617194119010895,0.20662674691939178,0.20517671932458498,0.20501555814556316,0.2028854697332577,0.20539736580313153
163 $0.281033
-0.12%
$494.1 million
0.28202751180425994,0.28357687176491875,0.2840726303317328,0.2808209227761467,0.2781307786019091,0.27922293420542715,0.2772458178886358,0.27643007786413676,0.2779201903874283,0.2832370228482323,0.2770053861848975,0.2811988550184068,0.2825255655211724,0.2816703128506363,0.2837264117935223,0.2833644900817163,0.28281667306404384,0.2822257485691202,0.2819540913377822,0.2831169860385538,0.28203278471157245,0.27818925559547114,0.27808220546323337,0.2793028156421052,0.2776382119498787,0.27445497642354993,0.27561219303436657,0.2743029415149209,0.2744085557086621,0.2755250868534016,0.2735222174126068,0.26723953016714486,0.26854358029506453,0.2627451965158513,0.26155936438408045,0.2667803311543483,0.26554504814592356,0.28264960229981967,0.28771169096864635,0.27033914820653715,0.27068030484843403,0.2755345101618061,0.28261747686081384,0.2836110067421299,0.2804912799187065,0.27876779578047967,0.2785364823167047,0.283734359425326,0.2828531314455531,0.28278626670080637,0.2818208105844706,0.28545661753715623,0.2846773292055161,0.28736506892662045,0.28454689406775385,0.2874548101674492,0.28840225934422675,0.28981429721152685,0.2945216614801012,0.2925291524148768,0.28540174887595177,0.29073799283609203,0.2841424670111514,0.2807215429148273,0.27968876478054805,0.28511857684750624,0.2894176164332283,0.28789205845748594,0.2868008422533306,0.28563726529109335,0.29208610015272274,0.29359002245826693,0.2962051554439364,0.29050073066424353,0.29332997007311995,0.2937566117481269,0.2899338362819563,0.29472991076269067,0.2938749602325352,0.2920820254886,0.2923434723338405,0.29299346634745177,0.29193395253645016,0.29353804135247813,0.29430469367674017,0.29219834114320514,0.2922212306946782,0.2915029890769746,0.29236660383356217,0.2925682691291105,0.29201580167020824,0.29282925416962835,0.2947753957836934,0.2977437551151796,0.2963473077235469,0.2965552256821091,0.2962013717361216,0.2966234939464536,0.2923018155367112,0.2926921853295882,0.2953000779117726,0.2954217474249637,0.2932453030716165,0.289786104654809,0.2856074016664693,0.29097155243153455,0.28900824343654596,0.28729819663709794,0.28558026777298706,0.2853528581453829,0.28207936666002664,0.2733180725475185,0.27734284572200896,0.2815901666381468,0.28078264131970215,0.2840669243125413,0.28072326425208194,0.2808443455440646,0.2828319845778169,0.28085473349647877,0.2828387950323522,0.2806347327492027,0.27775771345033784,0.27569398068134515,0.2706624432092092,0.27730105084280837,0.27800727876451353,0.2773691740118255,0.2797227913023405,0.2766024558065201,0.27458536949523304,0.2750941061044978,0.2770188335158791,0.27776162475273536,0.27866953911679165,0.2798088512496577,0.2801344930076582,0.2797885345469517,0.28050150078147085,0.27709863352017877,0.27976526921084105,0.2807727868340526,0.2837778940673578,0.2792195169506864,0.2849058827738718,0.2819783194326905,0.27978300098252795,0.28261818685006956,0.2815803894835323,0.2840705470200332,0.2821056496815126,0.28256622470953735,0.28133927981305135,0.2813251068202758,0.28034572684360903,0.2758729922333416,0.2744885362340715,0.277045961054197,0.27969887788878933,0.2832344665529887,0.2825784417420416,0.28136273669668643,0.2821200986927345,0.2830434966261695,0.28286900105207646,0.28141119175930795,0.28306474329546466,0.28180836589434816
126 $0.356037
-3.75%
$751.8 million
0.31237356801261523,0.3129074919421783,0.31075657537719786,0.3057607312470436,0.3022646511919997,0.30288052260954723,0.2971607089891515,0.2994074113786858,0.3011557654529259,0.30239280948890396,0.30462516906670783,0.3068190313330138,0.3046535366716552,0.3031040381476305,0.30676193075778796,0.3076397689440587,0.3057291147476101,0.30511272899521796,0.30277115975213864,0.3037600284930574,0.30113123471959846,0.3017083815664767,0.2993715007877573,0.29655846779766315,0.2960129191848752,0.29308994103872654,0.2885401827238585,0.2869053025878118,0.2898130831000696,0.2931129018237876,0.2944858803777982,0.2908833677671509,0.29658599712282296,0.28876309182267695,0.2860996529609438,0.29287307118376127,0.29336303282140697,0.2876715597302496,0.2889234802617696,0.283607522134136,0.27882654798515594,0.2808740019952587,0.2822665001671656,0.2861617489306751,0.2913098581590198,0.2864442240728685,0.2906186185202411,0.29246387189497464,0.29269992237435133,0.2966107088440728,0.29569893890614113,0.2950857895342379,0.2927743167194138,0.29789386293972486,0.2958370600677048,0.2993534301868554,0.29819314585152507,0.2989743467963604,0.29855765966368497,0.298541352983798,0.29129960718977416,0.29276165647591323,0.2954418499193129,0.2904424975485215,0.2959133249895692,0.29384195982978445,0.3013343883077627,0.30234653326467065,0.3005908021682003,0.3017409739030136,0.2996212583413991,0.2989046572638671,0.29907560439713293,0.2975209374330285,0.29940208779399125,0.29962043761775603,0.2983980224094177,0.2990257399782397,0.3002951870596237,0.30141057913250846,0.3010320641252828,0.3014913571634663,0.30263330539583255,0.3033403234231641,0.30461047528936863,0.30326346054471603,0.3042628809471527,0.3042265523025163,0.3035527193372368,0.3058467583042225,0.30677784810999853,0.3092818737704186,0.3127152919445072,0.3129681254489872,0.3110874335243691,0.3103331709943106,0.3077782611287699,0.3070090144471916,0.30561147731072835,0.3092005321620586,0.30826479578741106,0.30955923742757113,0.30951130441500396,0.316997097270722,0.3113546608604037,0.3145011413174985,0.30950088158657624,0.32116904982107375,0.31995493689894866,0.3251938343478403,0.3223324518844318,0.3230447160558645,0.3234197580527536,0.33558640942565116,0.34364178226351294,0.33590304563695556,0.3325849358327857,0.3358330279540104,0.33937241931799766,0.34056250800027593,0.33951933695650566,0.33583675777178823,0.3414790942584017,0.3410463929664454,0.3561861404258675,0.35849126287094135,0.3571574436527576,0.3686709598359885,0.4298267439075196,0.4204171606979944,0.41002577388511696,0.41406579742709954,0.42133480550058994,0.4159838823510636,0.4116648999289003,0.4104660654264589,0.39921088478859695,0.3912300898973842,0.38491664766180345,0.37421233368348894,0.37192860741316014,0.37193858920426176,0.36758897124092993,0.36827014751158116,0.37079219411934033,0.36577858226094784,0.3679572269465224,0.3717820550274858,0.3696230763827026,0.3708420293803427,0.3656988336319983,0.37219526269474473,0.37382640033742215,0.3728521093027256,0.3740135077280983,0.36951544542299036,0.3808606265684061,0.38306338763171377,0.3781009699380781,0.3841519026682148,0.3811368980859914,0.3719644409584645,0.3642018672130881,0.3672070179535424,0.3623668021693798,0.3592074901963684,0.35289302347081575,0.35261316040064816
146 $0.47576
+12.18%
$576.6 million
0.399234746630089,0.3978570255608801,0.39440167600780857,0.38920488110036117,0.39000762071488265,0.383195516986027,0.38197391605037684,0.3837566400442271,0.38533806082459077,0.3858047740727163,0.38700274284485725,0.38597336282015793,0.3844786598308234,0.3876952135812881,0.38830474943538656,0.3860317075099121,0.38375461747361916,0.37742426014470376,0.37782630337681883,0.3764527347169565,0.3757991579796479,0.37467437474781584,0.37366820483836677,0.37353491495350327,0.37071830277454904,0.36642945230617896,0.36380933200791765,0.36693830330992466,0.3698549651646032,0.37043559013863997,0.3639691741261889,0.36622720704132045,0.3584161675538035,0.3600615035442032,0.3635140977911464,0.36199867792088275,0.3606825946533576,0.3635855117919377,0.3595686846286847,0.3517448465179453,0.3547714489127969,0.356449063193265,0.3591116863399632,0.3654283161241746,0.35870937287905486,0.3645887458831996,0.36870062288434957,0.3694082592284918,0.3741061491602155,0.37347480766860963,0.3757796059018152,0.3738190706173436,0.3737506036598973,0.3713761464343439,0.3773322817783651,0.37596351674711587,0.3759058550535708,0.3737413457036057,0.37525692859225634,0.3686113733058489,0.36741500082239537,0.372601959285095,0.36641343327614145,0.3730619024674199,0.3716623609262118,0.3746594447319776,0.37415784238013455,0.37188665586324365,0.3772008872272687,0.37746719192044326,0.3768269286061245,0.37740605928830434,0.3768896204112864,0.37963310333362044,0.3795656503972297,0.37899736646473575,0.3805538182051943,0.3824182621645627,0.3831354394992721,0.38046808308301144,0.38342721315138795,0.38345707694693404,0.3849265850842029,0.38681911498558885,0.388016608621528,0.3897339453027343,0.3903608281032596,0.38917546773225337,0.3948727342260053,0.39253084890001533,0.3900993837450833,0.39004408718139233,0.38682979052097033,0.38450420443918437,0.3828928074026259,0.381088221757731,0.379023054916408,0.3781786108295289,0.37987483694579915,0.3804954458774299,0.3799937954633554,0.3801285663008281,0.37761731609654586,0.37423015853913677,0.37968841663489333,0.3782457776444106,0.3827520671791269,0.38280275155873017,0.3825625758013797,0.38592660527509715,0.42019493606465635,0.4436439827257209,0.45281387997085365,0.4467529921458379,0.4432182776245133,0.42909306699290195,0.4314009033330288,0.42385071227962406,0.42089061875462047,0.4175294012920908,0.4159423199170821,0.41651024896447975,0.4130285183205586,0.4178428671647817,0.4155961667086573,0.41758510249508957,0.4230847285019739,0.4438479906868529,0.4363711332844488,0.4322590792868691,0.43284181104642344,0.4357882530902791,0.4310942116562023,0.4373304345628663,0.43134495174083154,0.4298617637739968,0.426212256708964,0.4281922118751689,0.41790399032947684,0.4229208383708402,0.4213526420437086,0.4221702313124752,0.4197805624550147,0.4243958484912449,0.4221485960423257,0.42659791342428244,0.42341243576760773,0.4173772616064572,0.423339933417882,0.41873558804909217,0.4253294877566695,0.42273172038785256,0.4290525707974629,0.4267501005752845,0.4211919357562899,0.4300542260306113,0.43251707057857836,0.42819412502591,0.430008436650021,0.4337289998104734,0.4585523435938555,0.44800074296039166,0.44414841667911825,0.44127007562308246,0.4341595161588847,0.43464204288822744,0.4411038314341627
179 $0.495478
-2.13%
$429.4 million
0.5329338128304056,0.5331781690999442,0.5334286311361828,0.5221899153424668,0.5205843611627887,0.5175570428913036,0.5135359979290611,0.5192082735979426,0.519479034888782,0.52072257320331,0.526126120721211,0.5247685639437826,0.519126633393276,0.5225813916754003,0.5263952609186153,0.5251749603205567,0.5227938093675173,0.5187511184286181,0.5182406676808395,0.5197005060268965,0.5174469940468358,0.5206377433044864,0.5179321775110702,0.5147531443153598,0.5175509857294474,0.5091915081314284,0.5022507300662832,0.5047450433022665,0.5056407956008038,0.510496108599738,0.505980201248972,0.501808942806488,0.5063599945617204,0.4993094003831875,0.4977128769976795,0.5041337320006758,0.5031232196882545,0.49768194118092024,0.4996728387978251,0.500834572572489,0.480182927810184,0.4829843055926616,0.48579774262462133,0.47158735851306377,0.4819498157511593,0.5010672221673884,0.5008629787279235,0.5036259593752117,0.5011380456866854,0.5056901983681238,0.5052982710886879,0.5133967309453591,0.5113929994402021,0.5154207883992805,0.5156271823933343,0.5231635983428026,0.5207782409772643,0.5239010614267897,0.516882344485889,0.515819510208068,0.5013598014132895,0.5012327915708626,0.49936578487520655,0.5033205402273725,0.5056826768655657,0.4992164471042736,0.5049915657661594,0.49754805463100027,0.4960473905770064,0.5006226257134887,0.5005769604639004,0.494397763780473,0.496385349681321,0.4947224221489356,0.49232260773101455,0.49753780703911077,0.5011519601071742,0.4973171569404331,0.5027744236199504,0.5013584439311991,0.4993423893287368,0.5023664484596407,0.5056495119839203,0.509491543798495,0.5115142862542701,0.5119784864005449,0.5149784926108432,0.5201168674794538,0.5179896734389097,0.5188967460582651,0.525771384454508,0.5359002437274358,0.5384958828748797,0.5338619326446689,0.5267205455274258,0.5171268442466206,0.5196115705114558,0.5226989036759093,0.5125822191417566,0.5130081677512828,0.5201652203228219,0.5182864356162091,0.5234561217554115,0.5223955317408436,0.5192296082277557,0.52168978449527,0.5225840806524765,0.5201506554546992,0.5212255104051131,0.5231731234256178,0.5306047601534786,0.5129585647512103,0.5090061422611413,0.5111326996596469,0.5112683608442739,0.5113577808757933,0.5085515390287291,0.5099004405631412,0.5102967796423623,0.5083318009894423,0.5114797743107484,0.5100024946030265,0.5215711397465255,0.51296850151003,0.5012893846079588,0.5040985665158912,0.5008379298046867,0.49975877222230397,0.5004293641111234,0.5062193377989896,0.5046215846484249,0.5033984570826515,0.505823415620441,0.5071595209511005,0.5083208014668862,0.5109668631927229,0.512488870713331,0.5187522636416521,0.5168296230493143,0.5055039684550433,0.5083479381072625,0.5056124933063783,0.5035142973039094,0.5026320289811081,0.5075182315091913,0.505711956268549,0.4997573171735708,0.506753646045996,0.5050943885966265,0.5063583263929231,0.5057791005403838,0.5068071998391037,0.5063676413761773,0.5069368169652895,0.5070142069401825,0.5057783223702487,0.5026833330655657,0.506033812288599,0.5033224330278467,0.5058614517351298,0.507684429738437,0.5052181598190142,0.5068589347624809,0.5028096692715057,0.5061587288528187,0.5047157009787503,0.5005928294334883,0.4980268079150352
155 $0.516452
-3.17%
$517.7 million
0.5604185700579994,0.5589295098846058,0.5596471070843871,0.5434732964376715,0.5440246140495186,0.5457863421682696,0.5408641370298609,0.5408550681474334,0.5526963981588595,0.5559855175199877,0.5466682224481083,0.5514586349449561,0.5429637987499717,0.5455679363671065,0.5522815690017321,0.5431870221285287,0.5471691150521106,0.552931849992639,0.5668640597698884,0.5598859574318796,0.5593332051247701,0.5653541976817981,0.5521765530431861,0.556441578208995,0.5537034050567714,0.556694063037281,0.549898078926962,0.5542741913097806,0.5552624432032096,0.5744953913560696,0.5473684015678448,0.5402864001400601,0.5331487297667393,0.5257638900050962,0.5303933418133042,0.5386093108891542,0.5301128442670251,0.5324253083364532,0.5321501667007144,0.5304260123586076,0.5200686369859484,0.5309221179998475,0.5268570740541635,0.5344872477343632,0.533108075074515,0.5279351810005867,0.5362234307015105,0.5259199793185587,0.5275241349199087,0.5380952448762826,0.5286233620269626,0.5446785571387337,0.546980257874062,0.5464566545929452,0.5481046237279328,0.5361010873605236,0.5533981489231066,0.5509326153066332,0.5405740796390339,0.5412345321294391,0.5414965909027349,0.5267926756239206,0.5273268069812549,0.5314935506415321,0.5303550079577783,0.5371799781675265,0.5479843350115634,0.5347025403415484,0.5564063093123343,0.5397666080407786,0.5418376088192672,0.5439602998217598,0.544018346473838,0.5437040575993192,0.5466899303385259,0.5590060069991364,0.5506191995888756,0.5538254042296065,0.5568571895995574,0.5578999626021125,0.5500251691819056,0.5587908009923837,0.550792962047811,0.5499222703443557,0.5613993481925799,0.5517536434158855,0.5480624677131609,0.5569978347926892,0.5574359660974453,0.5644537445907164,0.5604769146657287,0.560597625123503,0.567481440070928,0.5748473782312817,0.5668343605467185,0.568058763537604,0.5726732483927945,0.5663530064169136,0.5672917713857029,0.570226831818661,0.5696735696894899,0.5671410941957996,0.5750438514157449,0.5594314994545284,0.5766877278769809,0.5662506004456096,0.5599407813222249,0.5668559822891366,0.5600424160699256,0.5557900849392982,0.527733585532073,0.5307690837340754,0.5316729998646856,0.5334131833047909,0.5331151571587781,0.5306785661715178,0.5294681030753603,0.5309765471853715,0.5454393801511952,0.536165735106144,0.5388991857173187,0.5471890134878257,0.541610885368178,0.5336364090852552,0.5450649521522024,0.5329851034678351,0.5320380436969582,0.526121001319048,0.5324140806626826,0.5328670721009132,0.5288922513363766,0.5375271026854265,0.5272064717681321,0.5278764469506388,0.530289599995129,0.5328327959055864,0.5354160395470552,0.5365569086597223,0.536034150160274,0.5289591626781691,0.5299975624329849,0.5283838097953002,0.5268430795328385,0.5271574824393588,0.5333572941961164,0.5322460966634257,0.5332762843458881,0.5296531046202454,0.5348240200921021,0.5331835036796517,0.5303318953033116,0.534183536350704,0.529455340554667,0.5287903233256402,0.5285418592996314,0.527477263293741,0.5256311590628723,0.5260332725637615,0.5258375644287966,0.5294856753625052,0.5270222062961804,0.5274348693495579,0.5241170188509517,0.5235907784894291,0.5241864100739014,0.5147809547940455,0.513179847112964,0.5176749800674136
173 $0.590105
+1.05%
$451.7 million
0.6122608442962761,0.6122389480207769,0.5976632673456236,0.5889279470590618,0.5766761741631943,0.5652107984419317,0.556260718282779,0.5715334469954639,0.5735238350606318,0.5757256105973251,0.5780290103050387,0.5874269509789692,0.5776818772041051,0.5804287856376636,0.5878774236947713,0.5928847829738826,0.5947193004470605,0.5889698544180574,0.5944486477066239,0.5797655715193146,0.5918709061147807,0.5895327345546778,0.5831414639706757,0.5820536879328402,0.5878204415746309,0.582962660720151,0.5889951523016436,0.5854543739649831,0.5801370936225306,0.5734249450537764,0.5732141932056913,0.5749385541764651,0.578192214800726,0.5784726018082801,0.5795202096944827,0.5820517316054619,0.5845203883919431,0.5847754825498713,0.5924142672500364,0.5883790332235717,0.5918752237710295,0.5948820068002494,0.5986702551359626,0.6004923960251386,0.5963165476154818,0.5993310305370535,0.590432636887005,0.5891836760345722,0.598307127821576,0.6003468089670084,0.6138249533680151,0.6143706593864471,0.6043693514507812,0.5968580192645204,0.595277846158517,0.5909313463369591,0.5850040785844742,0.5836296336119348,0.5819186126499876,0.580532152295375,0.57671215119956,0.5733460693604224,0.5815924018925789,0.5841520301642178,0.5672662872847468,0.5151670839365041,0.523397496629752,0.5196178926240619,0.5451281554586065,0.5523514702414859,0.5751710956110287,0.604563763836244,0.601526152334447,0.5901853573963921,0.5955336877714743,0.6016273373749008,0.6003489630626396,0.6052050032209582,0.6140799176272858,0.6119796566949858,0.612430821345096,0.6153636774849978,0.6159478747882469,0.6132936980097724,0.6132743563510149,0.6097453715653883,0.5817419464760825,0.6102458492527691,0.6130425803652729,0.5983473598357342,0.5906059429127344,0.590366727292953,0.5960266333811198,0.589951009997853,0.5933153910485186,0.6027599997554808,0.6054479942843795,0.601228166473015,0.600485253733098,0.5991597142665644,0.5978642123218252,0.6002727528084242,0.5970769681448926,0.602418321775086,0.6118819745922391,0.6130696718511254,0.618687286800547,0.6136769272445107,0.6130183528387311,0.6018714628318693,0.57020449413384,0.5870649568166424,0.5761890457584092,0.5676606789522077,0.5713116459206481,0.5661629344648278,0.5655367670832719,0.5809988372779381,0.5881143268257171,0.5906050979677804,0.5932686139557558,0.5973683732848248,0.590950513844471,0.6017712818555818,0.5979898146314233,0.5772893804148135,0.5769947537786897,0.5781062911514133,0.5908938060542985,0.5931574121415675,0.5927579787008702,0.5910488415374903,0.5963273225130296,0.5959095688667473,0.5992980697814615,0.6004556560697811,0.6019619750947751,0.6019689112832642,0.5946179341112435,0.6057602774768419,0.5798884546873533,0.586165100246957,0.5886227919014937,0.5817419142887522,0.5909247663815428,0.5917668226863487,0.6021970350687272,0.5976934723860066,0.6071077348605397,0.6033318698461467,0.605738404117422,0.6030578151506973,0.607236113827454,0.6064796200361775,0.6049731712637479,0.6010281537133545,0.5999075828994077,0.6002597702857203,0.5860285935237269,0.5910600689879043,0.5952418485210563,0.5968375990748195,0.597848999591779,0.6003195246253619,0.5968510393207912,0.5959820582013862,0.5968156869107523,0.5945844956165394
148 $0.600236
-1.87%
$573.3 million
0.6633113615187928,0.6608692587872244,0.6607461220569896,0.662871764216613,0.6571108646233842,0.6584830841394667,0.6539065569812955,0.6568449498781009,0.6578603024031442,0.6600492886013691,0.6575216705345025,0.6578949118646926,0.6601430217959134,0.6626930047257467,0.6592597208457401,0.6614442608251777,0.6611038378797115,0.6594857132895274,0.6612658372049007,0.6580550734352045,0.658637586126575,0.6587489802683696,0.6584774592275489,0.6581582866436463,0.6595721999915983,0.6622142977749831,0.6579070551252515,0.6557566550628783,0.6554210794632935,0.6590340067862429,0.6601718254121602,0.6572570695399933,0.659289606076343,0.6574198947663494,0.6550429271037452,0.6561010759972972,0.6560407945286326,0.6515195542993986,0.6505598349133471,0.6496118921060888,0.6420576905720943,0.6333613923395385,0.6283358621692029,0.6248265613255513,0.626301723023847,0.6302906122319352,0.630392732991033,0.6471740234543991,0.6406793222946098,0.6426393990409673,0.6441632983915964,0.6406882910124284,0.6453850578335002,0.6459122355804897,0.6405109013406509,0.6411174989199189,0.6399914213093271,0.6397285645560973,0.6418037192703995,0.6420912910619654,0.6391410682887629,0.6363355402774472,0.6346261752286569,0.6434760838212582,0.6346982909346887,0.6333069066451643,0.6426336623161041,0.642173949498148,0.6434416158305781,0.6526167734036972,0.6522615203092629,0.6569145846264293,0.6502074687076678,0.6496205033497373,0.6457416977458655,0.637693047244305,0.6463225591807352,0.640889007483541,0.6415290576235821,0.6384176601582496,0.6413259226212903,0.6428844372349848,0.6438632194305622,0.6437528778661942,0.6483515991538006,0.6451632115013332,0.650662087572917,0.6497998108220057,0.6532403724881343,0.66228387840897,0.6591231861730031,0.6560239854264014,0.6554230700335356,0.6595158527513899,0.6594835992681362,0.6578147493471139,0.6536405598050247,0.6576063964273329,0.6580611262041477,0.6555669389667664,0.6530375867754127,0.6543755954397128,0.6539414791906742,0.6463290622834925,0.6470516603041232,0.653239837908095,0.6521789560393637,0.6531873831973313,0.6555297871942628,0.6592479489345422,0.660292286950096,0.6548348340957022,0.6466171230159695,0.6472669917246568,0.6434486844781662,0.6357205966691125,0.637863050413603,0.6391798151019422,0.6475462116210638,0.6479897869941846,0.643072351496608,0.6417987621083096,0.643834088809471,0.6452341688589688,0.6500072575370367,0.6502922015177247,0.653586659463219,0.6513655906770843,0.6478076406231087,0.6591559064677428,0.6620823758887171,0.6622168757928558,0.661759236243935,0.6567707742107284,0.6562722803273322,0.6428950941703796,0.6421556223920761,0.6402171696014478,0.6382420063737869,0.606668030161455,0.6283890116495428,0.6063128103335399,0.618628570614207,0.6153632572812223,0.6105503769915804,0.6189219391234694,0.621069229584051,0.6268808724616318,0.6252684266597418,0.6263032155697335,0.6210849066040177,0.6252173890774907,0.6238820078178896,0.6272248566072822,0.626651486768113,0.6252920471970513,0.62290844476594,0.622695140884541,0.626832769180032,0.6205409783830171,0.6113070091547579,0.6130414592727149,0.6100930652996545,0.6108205225152372,0.6046665714801327,0.5971629951962432,0.6016508954351499,0.6022786171413503
191 $0.621341
+43.96%
$381.3 million
0.3460504909276678,0.3438102874475559,0.34719543023550725,0.3412948232197315,0.3396050322360553,0.3411603647716471,0.3407163268871659,0.3403292305255524,0.3417388161317804,0.34559034038615993,0.3431579609759791,0.3442070005623091,0.3502984438373015,0.3494276758399931,0.3491419044424795,0.3567733855785927,0.350450054732138,0.346963524980957,0.345098550747272,0.3444082027441599,0.348231793350148,0.3506374541803349,0.34606265249517726,0.3435720704927563,0.3435772480987367,0.34368334842608117,0.3443108496536394,0.3389314007547419,0.3378514922969289,0.33976969741118956,0.3379989834117977,0.33378404476077794,0.333344067290345,0.32513638003461065,0.3248690700146531,0.3241365466726406,0.3247751235684221,0.3240991953700543,0.32468892375808484,0.318773068286747,0.31674799827504874,0.31869077489717734,0.3180956800490166,0.3187485794769478,0.3232832534442762,0.3236479976321468,0.32332201083862755,0.3224359448484654,0.32257212275035557,0.32391524337203675,0.322195970736242,0.3262107534516973,0.32593094062165634,0.3267407168984985,0.32596392884135783,0.3277042203450786,0.3256408782308111,0.3256052375906154,0.3243809284554223,0.3235982845380122,0.31684860519058033,0.3174710058929924,0.31956155345541043,0.31540776150996713,0.32041149740383257,0.31874915266128645,0.3218859099592799,0.32255359949672163,0.3204390733773063,0.3237582540360551,0.3229925639565359,0.32367741635695857,0.3246532825473334,0.3243903640397106,0.324123159421498,0.3231377198827938,0.3238260693766336,0.32438341290376405,0.32445163932077464,0.3266293022023346,0.3269930480399936,0.32636342387804396,0.3256628990649604,0.32712718190352585,0.32855307379940113,0.3300219729377704,0.3322837521240794,0.33139245679985924,0.33107869687846153,0.33368283135909793,0.33226736707075477,0.3319011326753921,0.33282023185813664,0.33084072697407013,0.32719318164231925,0.3276093681942791,0.32712042206008607,0.327689737658243,0.3272037293546487,0.32567089015295253,0.32437249554622327,0.32473806888010204,0.3230328767403952,0.32170534620886915,0.321995353753434,0.3286053477547445,0.34728100977027676,0.34671471375036506,0.338514256400194,0.33937257201648724,0.35759212187973044,0.3886119289572344,0.44302634260153284,0.4637155835790717,0.4389257999155198,0.4331004391002342,0.4050422852212923,0.39379732785597854,0.41905845526681573,0.3970920941623323,0.3866677321193518,0.3819105197034537,0.3813018960607368,0.42433608745271884,0.43199029987882265,0.4226912204110798,0.41551453217427886,0.4084654913292228,0.41095506114081726,0.4211968671253565,0.4129525987884307,0.4276300460837985,0.444002565682533,0.5201049882267599,0.4609826772935812,0.46061421986704265,0.44941847491199083,0.44163642012643195,0.4355055208700378,0.42442369651389994,0.4499675699488366,0.43443079495919584,0.4330835559631864,0.42584485236613684,0.42851906550727803,0.42682718325445523,0.44658838280829954,0.4456549461156448,0.44008234069824853,0.43722789330327044,0.4375905539829096,0.4463393023796179,0.4438522496846543,0.4595227796058991,0.47751976657764583,0.4901138420833652,0.4870612495681738,0.482183947350672,0.4705100166793751,0.4672493652897574,0.4687879147288078,0.4627191398566638,0.4537695359991729,0.48286270644174234,0.48255579624927,0.49368765666344655,0.5256412311644784,0.5718877254538897
106 $0.696255
-2.45%
$1.0 billion
0.7359722945097067,0.7345865598891558,0.729350028472416,0.7183049068654248,0.7227589808429674,0.7167890607145323,0.7148625341914701,0.7168833165957345,0.7187976529535829,0.7258143919005018,0.728669440609747,0.7277600420892426,0.7293132519663096,0.7331775554807717,0.7354133626182007,0.7309424477859212,0.7276543692761166,0.7210974227200737,0.7219087784285354,0.722513100389191,0.719625972087776,0.7153397254125476,0.7094930585884373,0.7133039649736664,0.7086373659801584,0.7018004124248853,0.6949742101579119,0.6996117774189831,0.7029614163898741,0.7039157328388314,0.6920178400069736,0.6983976907737365,0.6831938999555524,0.6810204151161133,0.6870800729692741,0.6918727495918983,0.6841620506505516,0.6833256787420361,0.6849774810592174,0.6701292568142946,0.6725430165794359,0.6764008233634781,0.6688447971434778,0.6859231268424024,0.6808790172306232,0.685950369513722,0.6934385767759089,0.6887433860629258,0.6895463020484712,0.688641124942038,0.6949150579469003,0.696520684218905,0.697996964141576,0.6956518951595968,0.7030496310530979,0.7032535508111822,0.7056331018835194,0.7060671941600809,0.7050975718494985,0.6953501747999072,0.6892128505109734,0.6865037653317818,0.6877063254956541,0.6921870104172099,0.6932049505766895,0.7000651215082038,0.6991119337010767,0.6920474133180882,0.7004593448195444,0.7014248013252605,0.7006385649942354,0.7038824634046342,0.6971119032919562,0.6921124360577354,0.6925330842735706,0.6959421136366352,0.7005900506432393,0.7046751206239527,0.7017532775229287,0.7027957879949474,0.7027427806062256,0.7051874061563764,0.7053554317495538,0.7036392352448249,0.7088061118423018,0.706983989256298,0.7096033418295301,0.7075447412862601,0.7100052329288288,0.7191592651090076,0.7141148952920565,0.7160532933639405,0.7147736016174365,0.7098698123063285,0.7049142976949262,0.7057077074978036,0.712530679857827,0.7019055344080084,0.6989342746951415,0.7038494759838251,0.703183758496043,0.7028037117569434,0.6964017441831056,0.6966712784094035,0.7085438631764095,0.7095681771728781,0.7048178634384962,0.706594486938375,0.7007658843592977,0.6984360287249403,0.6845326102533745,0.6810071986706288,0.680575065356936,0.6864533829393256,0.6896039114597463,0.6900587908545827,0.6898678381410405,0.6919104842153643,0.7028579084656618,0.7010359948144522,0.7029934120682474,0.7032861043544393,0.7049530376105642,0.6955264214328973,0.6969374909431219,0.6948881704166997,0.6961825165632748,0.6947639419365541,0.701106507355571,0.6952886736685021,0.6959917293574284,0.697532964590674,0.6998619627450136,0.702553348909496,0.7061293034280116,0.7061878761252213,0.7063030415172813,0.7091420078078916,0.6970999447465275,0.6999542747223205,0.701932282767792,0.7048694308599405,0.7058323794673066,0.7035025362119737,0.7124651192832152,0.7061376943505357,0.7038441335185912,0.7383773958174882,0.7306826435906816,0.7201364097094805,0.7171713934872996,0.7141227367888175,0.7131718621005081,0.7106505419962893,0.707531336176029,0.706480709390502,0.7082908097811212,0.7068671751322047,0.707654669433244,0.705902914312315,0.7033321727266928,0.7009891493919759,0.6993945239306943,0.702702136561308,0.7018887330037666,0.6937844655121495,0.6962087841951434,0.6958369217019488
141 $0.70105
-1.09%
$622.8 million
0.7939711271145163,0.8390224613411338,0.8078660886864026,0.8006690166707491,0.7985023207298474,0.7922773855813274,0.8036445550274085,0.7884573769909745,0.786300488771578,0.790462477110337,0.7881183487777071,0.8053643609151263,0.7938564109996341,0.7933655666794912,0.8008595366776534,0.7993572608862637,0.7999688234224189,0.7943291901390696,0.7940459759849215,0.792941871646465,0.7953864054611071,0.782044389810641,0.7817079177495151,0.7787959657709429,0.7780282010991781,0.7698273857739609,0.7814957642247363,0.7587374162008316,0.7570763753576158,0.7601166489182575,0.7705238887916788,0.7494993690460056,0.7489978389975398,0.7381171996606992,0.7317578186778916,0.7361316384103221,0.7433322626279537,0.7367553962293152,0.7499256651511599,0.7320213853994262,0.7142088966006452,0.7249424189004038,0.7366932891579752,0.7347077060128498,0.7303892103382968,0.731684566313284,0.7221237474189863,0.7193003067064396,0.6998618745663153,0.7079294031957523,0.7048298529762749,0.7127363987645977,0.7177581667803001,0.7237088513166513,0.7335210987073686,0.7422273307388463,0.7249188261927715,0.7299739597402344,0.7398505114572317,0.7332563973886355,0.7401773313672427,0.7315478426005604,0.7246619237578746,0.7207761081211546,0.7237863993372284,0.7205652154941581,0.7265029332077164,0.728483794479388,0.7279106710812192,0.7390738081042815,0.7364498317855716,0.7345996389642423,0.7364618091208107,0.7430477990183748,0.7414001820884704,0.7475570556321519,0.7476626021780667,0.7483046615797019,0.75939123346428,0.7527700959165156,0.7428236582287165,0.7418067772644944,0.7422426062408511,0.7405789091114219,0.7409165571747602,0.7394063523341521,0.7383129947506358,0.7378282243718036,0.7374981304048843,0.7438835650789168,0.7503103794763986,0.8027135080685641,0.7735326097531335,0.7717622246689896,0.7581205436474219,0.7569536664661064,0.7525404130784052,0.7711700787904219,0.7533163191861351,0.7510169664729709,0.7551034749940423,0.7580234883072472,0.7838131031733689,0.803395211858819,0.789571660257535,0.7795660732307432,0.7710749376765049,0.755083849928869,0.7529623169853165,0.738434663332234,0.739382638315414,0.717522701502769,0.7025583879542407,0.7028667187726104,0.7107254859713852,0.7118919033797503,0.7129848575791738,0.7046122673840182,0.7111592193466053,0.7135527441314861,0.7148179896318817,0.7315110549516781,0.7194785116529225,0.7165026386316508,0.7123079590125293,0.7301215887857712,0.712911546635038,0.7182285213855067,0.7151235241829577,0.7335604803014701,0.7152591175107269,0.7158164319857397,0.7124603397655322,0.7119682482280459,0.7081891776344601,0.7138285520548819,0.7167927318259715,0.7150584607452614,0.7178614439573634,0.7089224684179597,0.7087713018661496,0.7119405578987904,0.7065572267425957,0.706744841601287,0.7082921567948927,0.7111916159895515,0.7099586602924972,0.7108644694336606,0.7110495317966954,0.7161191828331122,0.7113835653104945,0.7197021655925199,0.7084930751128266,0.7053393936587187,0.7078667647221137,0.70757645006982,0.7080471012543192,0.7130371146853969,0.7097211946908126,0.7057564744098901,0.7200820524488191,0.7193620104847658,0.7078316461243518,0.7049324213694592,0.7062618322299352,0.7058408928123052,0.6972316242451616,0.6991233563925476
134 $0.743309
-0.09%
$664.2 million
0.7810659381114137,0.7732821421550676,0.7513978924819809,0.7563376790656519,0.759626245995299,0.7492336125314313,0.7518152878781437,0.7602862332550504,0.7599865053420444,0.763349318288391,0.7711231617296003,0.7675542893084984,0.7601075080018218,0.7662960890052756,0.7671213445837051,0.7619824271376318,0.7602808372950347,0.7543484412324373,0.7621719241339288,0.7561941056697224,0.7515552570726446,0.7505348132137933,0.7465712259242936,0.7440023477197749,0.7452751498661306,0.7362017371077167,0.728336220572206,0.7347452161523799,0.7395583164078217,0.7427575461978003,0.7308833346218808,0.7299923945037767,0.7125432502623,0.7165509881205446,0.7183342253166594,0.7247443415669459,0.7133845592648522,0.7140742047198348,0.7082880950254828,0.6901141118671373,0.6972987496605014,0.7006398883134224,0.7049847206472172,0.7188688170880079,0.7016369052488826,0.7068626481342424,0.7095540025649552,0.7096144680813914,0.7156281777812304,0.712755594865899,0.7202509396887371,0.7199320374118191,0.7230409849617133,0.7211481733634052,0.7324084714265718,0.7372105527860835,0.7334460775153323,0.7348068546573652,0.739744354582595,0.724406432937583,0.7188456836122612,0.7238385414719322,0.7152677976247407,0.7180590448387258,0.7127362193221723,0.7195642060794278,0.7257523874622583,0.717270478482538,0.7290075568151234,0.7301444865408814,0.7344452894873423,0.7379371128311132,0.7330372854553948,0.7356830574313722,0.7387267848559309,0.7380962039271699,0.7391147969737983,0.7456225374750727,0.7462305340586451,0.7399538162753694,0.7484401529755245,0.748083689121093,0.7441137561020766,0.7514903288653877,0.7450674449618968,0.7445397594789439,0.7489367736851101,0.7447949166961255,0.7592075890146242,0.7636460501103657,0.7606115890134647,0.7832677864117719,0.7734126494458586,0.769082763497344,0.7782813486777991,0.7672609903776199,0.7664675441459853,0.7684511176427117,0.7796367252662398,0.7800789220568908,0.7729662733248539,0.7842504122015095,0.7632223471509725,0.7894885644037614,0.7721725034720401,0.7622988398269808,0.7691684177967893,0.763964704137207,0.7600108523493462,0.7541938780925498,0.733367833924216,0.7263187709220168,0.7354192724340909,0.75012158759918,0.7397012745306658,0.7295973451257382,0.7312641607712078,0.7328903741577113,0.7426717899598149,0.7520666037624261,0.749227628461877,0.7500511739949836,0.7528544571193325,0.7438247823470122,0.7526737602517011,0.7442885059711809,0.7557007766357313,0.7407865807997199,0.7581151159125518,0.7447254491086857,0.7476526036217833,0.7430489127888871,0.748915188429171,0.7498038325397554,0.7542323816172933,0.7557788252558141,0.7540530338899012,0.7548217280627096,0.742794719775011,0.747674844054192,0.7467669207727763,0.7493795571035515,0.7503029083931539,0.7467408543210815,0.7424890215783023,0.743251919613533,0.7437823890672077,0.7395233780622466,0.7484257115490337,0.7584314705522306,0.751196257651673,0.7522652475860119,0.7559086278072827,0.7605499175212639,0.7531243753384823,0.7490523777274417,0.7510285907532115,0.7501207224402043,0.7589403677180748,0.7619314650165164,0.751250677711721,0.7559850009126327,0.7442704250054974,0.7460100222907209,0.7429247903242586,0.7371256029308456,0.7422593701241876
152 $0.760871
-4.39%
$529.0 million
0.8189063010761546,0.8137437576506633,0.8102966059747599,0.793886849032226,0.7889160304078289,0.7753600492632244,0.7775978231492613,0.7918046074585672,0.7975272079750915,0.8117618487879126,0.8071540247643565,0.790299024442701,0.7829671481129878,0.7849640845800436,0.794526830311642,0.7931485605976403,0.7859716908274819,0.774172173630864,0.7709867395227378,0.777108966386658,0.7671888427617907,0.7695340021817633,0.7611348286313371,0.7537469171587573,0.750424337333886,0.7470694061011389,0.7368247647874695,0.7379801103812234,0.743713297476309,0.7433246075871319,0.7412012064248565,0.7321502522991675,0.7494500343593532,0.7291346454221604,0.7303264918314858,0.7317925492669702,0.7297958366528609,0.7141128507540341,0.7147042509645771,0.7048584867667209,0.694930582657711,0.7182352182468577,0.7222166513263428,0.7134888486755142,0.7232999325889449,0.7118806984139358,0.7209887368365644,0.7136876847775377,0.7060027964804777,0.7145453678850997,0.7161520514278403,0.7315139341833791,0.7358868485937335,0.732817814824558,0.7263190760576314,0.733478759439269,0.7407649366724357,0.7422799356788891,0.7379444037938031,0.7380007726823725,0.7170035339784737,0.7095510004602295,0.7073075261008398,0.7078692696204084,0.7110003234151577,0.7102365333081889,0.7176743336988123,0.7152695655512942,0.7104333486277226,0.7146317702763488,0.7125606014460083,0.7096444255195692,0.7099639963325696,0.7133161943737006,0.7137196231000545,0.7170566313850826,0.7259752939379709,0.7271727777789563,0.7364100185053767,0.7277118407185061,0.725197465445081,0.7269902758413892,0.7214181911813874,0.7242866312139603,0.7230536691844325,0.7302175153238046,0.7287392934072512,0.7323616943830684,0.7315762741205343,0.7438584679029833,0.745760248806425,0.7420392671458693,0.7550775497126141,0.7566919122832882,0.7481975728005609,0.7372851585183455,0.741883046414658,0.7472662877291782,0.7391398714683871,0.7283050397816466,0.7309732295212592,0.7277945156269502,0.7285546846845957,0.7243374527258869,0.715232536832662,0.7234900469764959,0.7228532716811364,0.7203084226387978,0.7206886856630863,0.7352061744270008,0.7539039440622247,0.7229267086661735,0.7357648631717125,0.7237022326378905,0.7288709413767938,0.7233247036633748,0.7203350562393634,0.714572119498321,0.7136110947107934,0.724138274839931,0.7269257215317945,0.7259208532880588,0.7319089659218465,0.7439739183894554,0.7312012878640638,0.7466826552643918,0.7595852438302925,0.7734532054538398,0.7536714274866491,0.7617123808380947,0.7596186643079821,0.7482163924958212,0.7664549295286524,0.761218804635679,0.7590605277886917,0.7655052992616467,0.7578371356972127,0.7746516802170086,0.793735557426271,0.7981468342230778,0.7883965739147302,0.8056124728123323,0.8017750182182274,0.8001448839893331,0.7897449077673531,0.7952971294536927,0.778704239268424,0.7763050233133607,0.7708979803143896,0.7745946359563574,0.770020180894121,0.7720906387779924,0.7831442624980645,0.7796922300579929,0.7794942743583897,0.7768972512266099,0.767733363552842,0.7726507003441264,0.7643240770543472,0.7609355364764784,0.7708264924261452,0.7623713161542448,0.7497414290362372,0.7538140560273418,0.7578267734244908,0.760243711831192,0.7490033483289902,0.748887203302475
107 $0.772296
-0.71%
$1.0 billion
0.7970741341588037,0.7989452034016112,0.7960364543546553,0.790528676636348,0.779922675297844,0.7819269396804702,0.7706807721068969,0.7765213813839826,0.7889164200775765,0.7876620418442456,0.7926324012762268,0.7891978454594387,0.7921794848754884,0.7939323830176089,0.7953237346656655,0.798299261079855,0.792089065784442,0.7846970684534157,0.7772024493934485,0.7791981239099685,0.7774656905749395,0.7723951512692419,0.7727310325779815,0.7681494646488184,0.7654920529973277,0.7648218076246223,0.75694898191496,0.7507718763882186,0.7565587620929247,0.7627180993950338,0.762393097697648,0.7511856101762585,0.754257480220527,0.7451443340461399,0.7343239482765517,0.741048980997241,0.7446277765230906,0.7362202123767666,0.7394499332132426,0.7362076594445334,0.7213337063322081,0.7261793316890653,0.7291864503159731,0.7300384959650069,0.7439628561282734,0.7305517694313995,0.7368682995068471,0.7404445951227969,0.7360729223078828,0.7392687387496967,0.7394733395485751,0.7425512273973277,0.7465314870971328,0.7486037594174015,0.7520105181791604,0.7588681247500313,0.7556131111534828,0.7586030427857765,0.7577184929971765,0.7560036166421826,0.7478306564268035,0.7412031851047552,0.7418277788538199,0.7365488257455813,0.7471418839990043,0.7430454563698622,0.7498569623402002,0.7526359742317906,0.7429245750272628,0.7496698223780426,0.7504728385565416,0.751192601345756,0.7545377345976113,0.7544567407055274,0.7563285548773468,0.7594030485959732,0.7639986609060144,0.7667130563239057,0.7694796141297704,0.7642605405992468,0.7683960199934051,0.7695315876615769,0.7702132720642165,0.7731121439329233,0.7730014018182815,0.773810278447568,0.773024802266815,0.7765749682893364,0.7759227982150284,0.7765371859573229,0.7836803570757631,0.7797193295324044,0.7797319611235833,0.785231245215857,0.7811823686449039,0.7734148432653208,0.7787213226484525,0.7840128045964839,0.7712856168729403,0.770229914611784,0.7770334241277093,0.7755178406802496,0.7739498640200291,0.767774287656126,0.7630046759001492,0.7726319796451584,0.7760994263416814,0.7718858324350563,0.7715528497117761,0.7668225160875536,0.7634081521228135,0.7509163423797546,0.7488372273795126,0.7493648275917522,0.7523774502368984,0.7536950006966816,0.7511915052719841,0.7545283408064001,0.7494484580801887,0.7567816486311312,0.7624726644900642,0.7646154500133749,0.7652290280360773,0.7692784851094504,0.7599488286419362,0.7609680936379893,0.7626182150570888,0.7655699467403692,0.7609302424217783,0.769227710128857,0.7670289054074754,0.7613652161439937,0.7630944056643193,0.7648215299671478,0.7654040285130352,0.768029250181573,0.769896166584062,0.7743116171204236,0.7781463957519359,0.76633099291025,0.7675649167947041,0.7697978194977602,0.7716962117213984,0.7735268558473599,0.773454580633356,0.7774215331201849,0.7742145674457929,0.8374432748832652,0.8274693632660208,0.8094757695262731,0.8117549808740288,0.8066773821689258,0.8036027083668954,0.7952765114003175,0.7943217350447692,0.7980935154732292,0.7875882595305435,0.7926196009443756,0.7916617689362633,0.7905689410316584,0.7947520405290626,0.7943739538841499,0.7894499268999863,0.7793087462084826,0.7828143163299852,0.7834544552385998,0.7705925497155907,0.7727764030086286,0.7727781336823193
192 $0.833632
+0.14%
$380.3 million
0.7166331207096079,0.7173610905416394,0.7203218979264485,0.7171044573390406,0.7271821361034616,0.7265737135517739,0.7243881456374582,0.7315170526195337,0.7382778726190447,0.7468380954860802,0.7483280754938335,0.7544209052144933,0.7552306106809418,0.7773887956564172,0.7766793923606112,0.7812560303216096,0.7803620952014028,0.7809673520512925,0.7828085354660539,0.8000868985630945,0.7903742671925533,0.7901344555217723,0.7889198323973724,0.7841667499828695,0.78158254488413,0.779434022503686,0.7804064760267858,0.7867445412743648,0.7905248765943207,0.7934274327943422,0.7957075528456559,0.7911915397807409,0.8083887516824612,0.7997905212280406,0.8199399933135755,0.841273516078101,0.8489501557052012,0.8357407821104857,0.8311495640283331,0.8273123464257932,0.8251840379170668,0.8232785363657088,0.8266947678039156,0.8259042785698374,0.83928584159403,0.8341776790714244,0.8362146752066372,0.8462851953388746,0.8506037334326897,0.8516788796502774,0.8532097566326798,0.8660861798151366,0.868960183901292,0.8930220261008617,0.8894722333630518,0.8920429961156565,0.8880342326133672,0.8778008897612117,0.8825789816172392,0.8902006981410507,0.8769302741049846,0.8831988214504805,0.8949472108293796,0.8813248638948827,0.8853822687254009,0.8906995376787978,0.8867062072335122,0.891767820811848,0.8941972106017781,0.8947705253524058,0.8889111649887939,0.8858520775880799,0.888181667621537,0.8924829388496374,0.8927194757970561,0.8888942211955378,0.891039727431179,0.8968847249171352,0.9063321309457641,0.9063682445445401,0.9006464357945447,0.8977307168744056,0.8940777907655835,0.8913311725159069,0.8925766610750399,0.8907339302979759,0.8944119363754662,0.8926830552045499,0.8912151304181531,0.8922380490248598,0.8897234578579664,0.8865717931910981,0.8866506558145629,0.879833296722204,0.8727817609173582,0.8686469203905236,0.8704526871822321,0.8708707456062946,0.8698100738941649,0.8729065082289679,0.8717227981007812,0.8675897600810575,0.8723923307783661,0.8709265628043247,0.8581254093260554,0.8532958901355555,0.8357880098034759,0.8237047238722213,0.8311053445294954,0.8296031807164699,0.8287935239877449,0.8237466221958978,0.8141809676064368,0.8220208253995297,0.8222960937028992,0.8254705508352655,0.8396706423289739,0.8351454111215563,0.8340825082484091,0.8262105995234137,0.822740109617197,0.8170117546940019,0.8254683612748687,0.8212005119430299,0.8218008305914141,0.8236382713994657,0.8248986372838956,0.8191913062607952,0.8214981516565854,0.8209572153027597,0.8206755647196107,0.8218811860138744,0.8221935752710152,0.8209606298223902,0.8238703260247862,0.8260903816903633,0.8265280582155138,0.82852727859707,0.8269058323001768,0.8288946781834039,0.8323388999823041,0.8306738102632578,0.8256343125415526,0.8245494703141079,0.8301642334406419,0.8294701890293892,0.8217078902544835,0.829736589136001,0.8305053319022002,0.8415223543389763,0.843215044617249,0.8485009743649752,0.8447977567990531,0.8495446057369718,0.8472169309794639,0.8453086415774945,0.8471171785520357,0.8438621438863041,0.8410641410508909,0.843269009063741,0.8427660942120953,0.8421295963415801,0.8405062899208687,0.8443217702701621,0.8370965795569696,0.8342799006401105,0.8366758900674252,0.8370088802475962
158 $0.923876
+27.24%
$508.9 million
0.4311558360269499,0.4416295003856983,0.4348456202114606,0.42853192053734557,0.423399671753848,0.4204730129216443,0.4199373435979864,0.42372983921417506,0.42764403715391947,0.4404117174706166,0.4347075581378415,0.43036186732950843,0.4354545206386615,0.43460191812287186,0.44142677798189894,0.4494782176422428,0.45113390423228283,0.4515154973255323,0.44607446803236367,0.44057988568732803,0.4365942551225577,0.4356946836359884,0.4321709359223207,0.42741871690692773,0.42367467414202126,0.420994606543502,0.4137044199794297,0.4069820146393587,0.41060460602375093,0.41491946825567777,0.4155983882407434,0.40855856045709504,0.4120438689588634,0.40357030601991806,0.402754348769695,0.4047708494102204,0.4044893020739795,0.40365773762643703,0.4034790812572213,0.4063071209233,0.3945671168160585,0.396067428524221,0.3991046544689616,0.3917733669083569,0.4055168000699728,0.4013386565726208,0.39879913314156107,0.40039751060418044,0.39884646626543985,0.4005162305729654,0.3989370789929789,0.40204278836001656,0.4058269972013748,0.40530859947922326,0.40320355983940914,0.4098406735287607,0.4095111010845456,0.4111361593418544,0.4115429087076425,0.41270922046985886,0.3987844459674914,0.3966720652669836,0.3952409078497628,0.39912648144870283,0.4061808074045692,0.4116354421267906,0.4200686770569922,0.42020781116593936,0.4099796580827007,0.41644450861656496,0.41430968450725003,0.4153267647406488,0.4159512371501984,0.41657586288167225,0.415973940134905,0.41806725191847144,0.41782914892131945,0.41704382493944414,0.4175952292665475,0.41789169079768346,0.4198265121447906,0.420044701889069,0.42077130706465893,0.4212068832974965,0.42330356153405835,0.4204399524498916,0.42181575265278887,0.4236361402417775,0.42336104271178704,0.42430804782524395,0.4284188589151116,0.4269377177095325,0.4250480173799132,0.42640684679029767,0.4249134165613136,0.42062017939171137,0.4147856808164861,0.4150607182538062,0.413788375391824,0.4144886325053209,0.4148385763889482,0.41450004357081416,0.4118066064095419,0.4063952334549606,0.4056969671686427,0.4122027525207135,0.5257949075982633,0.5259773677604997,0.5318559710636291,0.5416472045399728,0.6254830637382028,0.7440526031403377,1.0765542704586368,1.021763467895513,1.0304990427906264,0.9116726822449013,0.8857372999776576,0.8248968588067136,0.7832790362416502,0.7460255505478912,0.7181616460929445,0.7267666986163284,0.685567042815157,0.695944389485673,0.7219969246528231,0.7428542879539551,0.7234739983289835,0.7002376996201362,0.6760996465874239,0.67125108149852,0.7232139407071271,0.7112558076427178,0.6887031703273315,0.6983244917878936,0.6887173297324861,0.6913448967036473,0.6997708541974015,0.7184108342092805,0.7203658296292467,0.6895806648991294,0.7128976689266382,0.7101994045281786,0.7272731147528984,0.7073185760096075,0.7225368938273737,0.7400363695289243,0.9341027390925812,0.9957810954447587,0.9500584495307927,0.9137569207423468,0.9414076550647559,0.9968467357510786,1.0153574346996121,1.1486138282907228,1.0925647595306653,1.0457912063288815,1.0696793511944693,1.0191688992983103,0.9887007807161768,1.0332612424547616,1.0672211232630275,1.0109692640274712,0.9993744244095008,1.0005385499800743,0.9608415629893993,0.9385195108090334,0.9347729761805164,0.9108331780304808
121 $0.958714
-0.62%
$842.8 million
0.9820989936837284,0.9914562928205553,0.9920524981463834,0.9819786872161259,0.966967553993298,0.9751643969011001,0.9633424839849222,0.9720361146177094,0.9891842695163314,1.0094881249750793,1.0132744425770135,1.0305127540234706,1.0283610017244462,1.0336488852709347,1.0388884785791908,1.0306359576949369,1.0246348292206886,1.0352810496420672,1.0136513587016283,1.0081115794803204,1.0064759361204763,0.9920759847085538,0.9812162739587604,0.9741233769339007,0.9735026225156641,0.9666805438291066,0.9585453425251412,0.9384645022403679,0.9417398593678669,0.954672076905577,0.9539135895714034,0.9334660478486829,0.9342139923002328,0.9087391163159613,0.9078986616817167,0.9201768314374225,0.9180681429165454,0.9118558076657864,0.9224640028864018,0.9052827162014563,0.8904948130148456,0.8993300693263885,0.9042774440269726,0.9036328773756231,0.9190096872745659,0.9016542081594867,0.9137861913781375,0.9163879599335918,0.9111649564423261,0.9200422697836722,0.9120297221037225,0.924135008413032,0.9180397853419185,0.924702479265559,0.9251659298143229,0.9341160269220811,0.9327784320661683,0.9334582081779528,0.9321311934430202,0.935310286686954,0.9212560321896452,0.912616557533366,0.9043344977556508,0.9069339570411409,0.9236915461001917,0.9196717010422061,0.9450381647194713,0.9450592448463916,0.9247096756069773,0.9371293634651883,0.9408872965598211,0.9430479371286711,0.956016436088997,0.9694950414806047,0.9790705397530594,0.977080394720577,0.9801537077234539,0.9771776573894249,0.9780619161984841,0.9746714542064426,0.978298662633981,0.9796374609425205,0.9770548897493875,0.9800760482425985,0.9813886792531468,0.9846116278805682,0.9895622490021098,0.9928806364940331,0.9956247475525929,0.999435061028322,1.0024062838788106,0.9976956588696952,0.9934231714081712,0.9966316483518839,0.9881765787397142,0.9813513227641466,0.9810541005446425,0.9879753176700822,0.9720223392136244,0.9609960188217526,0.9683844255737603,0.9655048240598276,0.9651693332920677,0.9511511299901543,0.9479353564437631,0.9642104339188071,0.9657270621985908,0.9554545046199596,0.9576196240803713,0.9516927248979524,0.9525632000925243,0.9251905405985027,0.924160641550101,0.9224570969368601,0.925523487543305,0.936079808831016,0.9325095089508174,0.9309570018617088,0.9359446126246843,0.9522306127267827,0.9465244216568085,0.9554803526297132,0.9577004043271231,0.9628799358582487,0.9516906841998689,0.9502766149254434,0.9482774907740541,0.9524192845947659,0.9486856534988857,0.9614054045588247,0.9573429599276748,0.961655997345683,0.9657460741683714,0.9661820618919993,0.9665430917715983,0.9705131221737049,0.9834362704690204,0.9826188383505173,0.9833391070352943,0.9569259824818476,0.9612965172906668,0.962802488522729,0.9622455910727089,0.9675164943872344,0.9625471207666454,0.9647017771344787,0.9574818933779985,0.9562297356688362,0.9498462977154418,0.9592581932520513,0.9617876242071662,0.9600186950637803,0.9784465554449114,0.9778675503179041,0.9795566671473287,0.9761424736051887,0.9763015504419553,0.972396449342516,0.9710314577043255,0.9745936928176425,0.9829845737622932,0.9831599859290845,0.973238122752626,0.969946375063592,0.9747377121379562,0.9704632212549981,0.9563843535412779,0.9584718450814845
149 $0.987186
-1.03%
$569.2 million
0.9815151304235328,0.9832668644136894,0.9827454646853998,0.9804364606584501,0.9798732066141197,0.9822191673274386,0.9766216628854301,0.9841858923700021,0.9841592841912704,0.9862866870169775,0.9907542723701528,0.9829899703488227,0.9864708408459931,0.9812987676805067,0.9861752040932427,0.9822531993383024,0.97972881736584,0.9855201975987167,0.9834259394203262,0.9840527864220421,0.9866917000180525,0.9871261031166068,0.9848556771032012,0.9847174094700731,0.9854155314949572,0.9852176260591495,0.9802654923517243,0.9822816319567147,0.9875032260868034,0.983841142057038,0.9850239771266872,0.9781538280165236,0.9827427773301524,0.9797084516995361,0.9800698652608842,0.9847748692604432,0.9892562125123026,0.9810288452756575,0.9856168239723219,0.983191442941811,0.981817186983963,0.9825258167271668,0.9811879314742482,0.9779037834689402,0.982937741801556,0.9644045305667837,0.965745144505916,0.9736637436951867,0.9742120658170036,0.9764376302257626,0.9738880007626448,0.9820545527781622,0.9852480143528353,0.9850138802919286,0.9811252508208469,0.9835189906528257,0.9808289020320672,0.9824291262537117,0.9806588828168895,0.9809230214476128,0.9748011839973283,0.9775758201147686,0.9795299875842095,0.9801571503448865,0.9861985852307684,0.9845478755455327,0.9901771259194001,0.9867573945871319,0.98610500547169,0.9921852289462615,0.9917730975348515,1.0004876178566946,1.0000531078006984,1.0026122331982186,0.9961184203856648,0.986955648704748,0.9924652249463832,0.9902894541440369,0.9877614697283678,0.9896651344305224,0.9980073079844916,0.997710542749418,0.9911909528566172,0.9925087708780336,0.9876038474994476,0.9842325466004416,0.9842336796739757,0.988708870523413,0.9869942120020825,0.9910716786786787,0.9903844653339485,0.987213426412192,0.9877079924907509,0.9876198355167509,0.9852520882201101,0.9865898581415014,0.9870138458456739,0.9929822696746372,0.99214599230752,0.9894247632158959,0.9940131264752229,0.994850194305141,0.9902130170725827,0.9867793621200057,0.9878023527917115,0.996461126112379,0.997829750223038,0.9982754715065926,0.9898845701006685,0.990172455416611,0.9891882635935779,0.9863260527456212,0.9931366257158648,0.9928644863852564,0.9906887516136139,0.9933440969456229,0.9957572216498726,0.9940112795509023,0.9921126112484365,1.0052282658240463,1.002527424984417,0.9986955207196211,0.9996857106185062,0.9980946021080904,0.9922296666280074,0.9917521610359127,0.9914924187078743,0.9924773094430954,0.9881401896907359,0.9981834917251161,0.9963219883502216,0.9923335534097428,0.98738865371854,0.9902023997976993,0.9903426759743191,0.9904171388460927,0.9888624118870748,0.9878741515617439,0.9897051921489071,0.9837067628939856,0.9866651948080519,0.9833502588156564,0.9936395109128925,0.9907395004584071,0.9933431466713518,0.9975013658947873,0.9913717425616353,0.9940960466703488,0.9936856560234577,0.9943566495636074,0.9931028063219879,0.9931479998341327,0.9940258330856737,0.995343868047915,0.9976267251737975,0.9907654770948952,0.9919280332499045,0.9943932020153055,0.9881257799455934,0.9930436438849691,0.9958369932984841,0.9926728348374414,0.991077378118323,0.992424358242483,0.9914578210514817,0.9926977866916294,0.9880085844585921,0.9892770708433776,0.9904209122405373
174 $0.99193
-1.77%
$447.0 million
1.0017646672800575,1.0014328317638916,1.0099569134960156,1.001059804481346,0.9966912632098232,1.0042954564510664,0.9998462125178904,1.0052201163855463,1.0024985137336433,1.0054582380321277,1.0131897204379143,0.9987141955794446,0.9981440225012843,1.002069818670561,1.0034486313560202,0.9987128586973565,1.00284997097064,0.9966932470998366,0.9983587171718195,0.9990836902512281,0.9975456968851436,1.0033665635034115,0.9952989623391912,0.9988446626356684,0.9978309466724014,1.0018517315223212,0.9909608500022486,0.9990513801288993,1.004722444720435,1.0026160653901328,1.0102277655298364,1.0050472745215355,1.0036755630297132,1.0009691031844272,1.002305305183015,1.0021628684284978,1.0038661844091907,1.0021911612816823,1.0028247520975841,1.0010368673792847,0.9920597811000931,1.004247362140431,1.0054105651465557,1.0059149246622248,1.002947128843788,0.9952442563675173,1.0099393855714616,1.014181146404375,0.9916167770976475,1.0013200299590839,1.0076195907766219,1.0042534849957405,1.0006842028924798,1.0112129380464863,1.0075076543073131,1.0117664050090602,0.9981134759709629,1.0037804934155925,0.9990550434379264,0.9995894055871828,0.9955014834439456,1.0016944760966222,1.0035268914936146,0.9983351799426136,1.006925294258095,1.0050677830989827,1.0099888243638977,1.0015792379380175,0.9937937880036033,1.0030046377369375,1.0038431611682064,1.0048616191845683,1.0070305161342092,1.006334005693129,1.0021683773132104,1.0039869684182385,1.0070043823156158,1.0008292522233095,1.0031499067515601,1.0015666854244591,1.0019694278759703,0.9999508554913498,1.0014453816158706,1.0019853614960408,1.0016241249606979,1.0006537671107745,1.004945923617957,1.0024721105392083,1.0020939033641834,1.0133488225239893,1.0029487610420842,0.999185336549343,1.0033215336383787,0.9986898422661483,0.9989607765198372,0.9969557657875456,0.9985543219191058,1.0065742625616265,1.0062766785738253,1.0055775852177071,1.0062058217225383,1.0069977899287443,1.0071665115574013,1.003566823784057,1.0047705977515973,1.010679041418354,1.0090012629525615,0.99797003968321,0.997046481246542,0.9951699300648238,0.9996139080226029,1.002868784917119,0.9955970398327533,1.0039905886238307,1.0014427503351098,0.9980260195915184,0.9972243290595626,0.993861618087467,0.9992530569208138,1.0042863413497711,1.0045889448446066,1.0037449391017754,1.0091116726767533,1.002920926917883,1.000944290895412,1.0056805797786657,1.0031713371755333,0.9986897998006892,0.9990146152550318,0.9956831360097829,1.0046088818123424,1.008867081702902,1.0065495181145132,1.0054314068513586,1.0126575509979543,1.0109785690060578,1.0086174302856559,1.0018805790683438,1.0060099403049865,0.9991349744478861,1.0012272689034498,1.0032483404188546,1.000395452841014,0.9959298531176821,1.00863149342339,1.0070092376193975,1.0026854991309881,1.0030221636474677,1.001825103417239,1.0042427585800968,1.0037950799115731,1.0079851643032707,1.0050487833716824,1.0093946689337197,1.0086846309556798,1.0062935276762788,1.0096164351280221,1.0102186654681724,1.0091262258197446,1.0124615331006814,1.0102164044278699,1.009606014602355,1.0050971747820032,1.0059888449066143,1.007392996709497,1.0045710311185434,0.9926781021950162,0.9909010154562998
120 $0.993727
-2.35%
$840.2 million
1.0789026715598602,1.0733973253651188,1.0593821082233228,1.0506375405901478,1.0539314984635815,1.0393181726665148,1.0442730704953829,1.0498666545262918,1.0571306584124214,1.0598514602947502,1.0614057475721925,1.0606676178915808,1.0582690605290694,1.0698382355027907,1.0696437346912047,1.0632632295295885,1.057665881907165,1.045377748201563,1.050121928979997,1.0477600484316008,1.0493673187211268,1.0423787222486927,1.039380803864488,1.0325175293612696,1.0262598480883152,1.0094381583091174,0.9991222607189126,1.0050926974522094,1.012351881616593,1.0157293668146792,0.9941251571736042,0.9999820490238394,0.978287483942534,0.9708706464946882,0.9870408339620264,0.9883564767707883,0.9738230574531164,0.9865090324172345,0.9738005922016713,0.9511283370683494,0.9535187379741713,0.9586806155077415,0.9714807805498785,0.9959016148858975,0.9849311490445757,1.0040856987077245,1.003331136402826,1.0006441128872088,1.00397620369334,0.9910416370918878,1.0076566214104963,0.9973351199544943,1.0024180857757272,0.99622656135239,1.0221657040115084,1.0163293860685287,1.0206698700458776,1.0217959151727418,1.0180606143195077,0.9980050865442666,0.9870141857959471,0.9922564971254727,0.9775811155342722,0.9967336803669201,0.9896185836794067,1.0001660813192617,0.9970131196910405,0.9866702271936311,1.0010655655685963,1.0060783508065219,1.0078046417938482,1.0092183279095495,1.012569285352826,1.0111197942102752,1.0175118485753472,1.0157142841111784,1.0182208558680754,1.0294089311063892,1.0288409541874286,1.0289889094541078,1.030575311711242,1.0312624235991832,1.031771026090581,1.0339529834569734,1.0273630002118421,1.0319958710696393,1.029513956748381,1.029463140329125,1.0385165282231057,1.0407802245626148,1.0462038044000022,1.041169055412375,1.0367416178060658,1.0282224798958375,1.0291599334093227,1.02600095220521,1.018637651897019,1.0173050933516872,1.0206175838227232,1.0251794130657095,1.0242879196403192,1.0307854455542347,1.0163970979184571,1.0030770516441245,1.0162997126901088,1.0139790175052872,1.0150051400379367,1.0262090319427721,1.010453386187185,1.0080339337773025,0.9914239712134975,0.9838351305371293,0.9994055874436163,1.0031768080857297,1.0080894290630038,0.9997949230143435,1.012037010548284,1.0128323646390047,1.0180696909415698,1.0180383204670111,1.0157254551754478,1.0301947554320938,1.015380976236429,1.0138838037532165,1.0195614813681932,1.0179962904165443,1.0101926816247708,1.0126869775489586,1.0098801065066394,1.0105204141125155,1.012558856293865,1.0155397511266606,1.015062796672614,1.0157464021317728,1.023088014642841,1.0285431214870449,1.027220793034967,1.0345079238547539,1.0100009240611998,1.0173102017540667,1.0113137428849395,1.010849290929047,1.0053949720231943,1.0135871507617091,1.0120763738568646,1.0017199802906886,1.0049991598440216,0.9985173864861868,1.0081197303681626,0.997366483323327,1.0103647954878063,1.007688283390361,1.0140616119039216,1.013871286689745,1.0179598277575914,1.0125170146825813,1.022674435199633,1.0152984730123054,1.0217501564673348,1.0206352912918568,1.018042156767675,1.00490875597402,1.0104816885451073,1.0044855526636507,0.9967621373520003,0.9958092484762682,0.9941860013177974
143 $0.99428
-0.83%
$592.6 million
0.9969279314817773,1.0009677178378136,1.0049171680314677,0.9946918457982649,0.9987740035294788,0.9958402787188074,1.0073501832701748,1.0009597261212366,1.0031503042015995,1.0087240105882591,0.9971934812686847,1.0017759996218443,1.00001788018329,1.0002963067001016,1.0011894869970297,0.9994875551329803,1.0003252932260314,1.0012162431248426,1.0018376289142765,0.9987960834284677,1.0025965060145168,1.0022669779026938,1.0003696892802432,1.0011448082562135,0.9983576205186019,0.9990090602647895,0.9906987058139741,1.0006705157925597,1.0005735416315937,1.0033796902302037,0.9938515811507812,0.9992337929905748,0.9986112651171493,1.0005936755220235,1.0014101157964967,1.0071023446910605,0.9974421677831022,1.000634949528854,1.0001303832901847,0.9958178321872708,1.0017517388538357,1.0040796583750649,1.003180321017164,0.9983282552157334,0.9938786263957743,0.9992652710546108,1.0022216944575268,1.004469438207198,1.0009207008309258,0.9983619254525048,1.001823518381853,1.007803960162255,1.00332476802119,1.000741888859946,1.0036872140700246,1.0013296749843439,1.0038825088760446,1.0023872365866309,1.003105069562287,1.0011881716497872,1.0025746311208255,0.999898932422811,1.0023110176477605,1.0052890714302423,0.9992822152088436,1.0066222413469845,1.005426414263096,1.0003067958675629,1.0066390395668625,1.0053153103288042,1.0045988456511588,1.0056190306017356,1.0061471596332547,1.0038375178499572,1.001247457254267,1.0049169974281642,1.0041808051585934,1.0029222750443916,1.005742682487693,1.007534822763694,1.0010864250641924,1.0031693393410699,0.9989782737630024,1.0019125425194761,1.0046334887456392,1.001273333658079,1.0018320224184099,1.0011501105331504,1.005359235125999,0.9966920953446642,0.9960791997436207,0.9976714025374612,0.9914990998850675,0.9953486569000091,0.9980119487915283,0.9952667104235383,1.006484702618498,0.9980170792981262,0.9990742459377203,1.002532881992325,1.0000294007437671,0.9992962574349382,0.997190694339195,0.9981999414522201,1.0072190507276866,0.9977641968869387,0.9981730120669122,0.9948115203910554,0.9968272283052619,0.9947612940758411,0.9940884007844332,0.9991451475246109,0.9984704314713315,0.9951893878578804,0.9948166039202865,0.9961892797181481,0.9964832378425498,0.9984713895222808,1.0138351789458433,1.0043048045881164,0.9979217417876519,0.9991528268299086,1.0079023892041896,1.0004409958626608,0.999209314141325,1.0035322364321175,1.001873284617447,0.9953869820465654,1.0007230764813744,1.0051464911272738,1.0013160063306525,1.001287602050465,1.000263965117783,1.0015023101861873,0.9985576635541505,0.999985974676559,1.0001231432501796,0.9991834547371234,1.003799482114798,1.0009763240475331,0.9991331396136057,0.9998977317395247,0.997437782819828,1.0030648615759783,1.0017866133313185,0.9981313307411575,1.0054062046216201,0.9989873230629525,1.0047376974377442,0.9957976233270651,1.0015392312401399,1.002061884975027,1.0028198579606253,1.0020653154531447,0.995752319322865,0.9998010526295681,0.9998388707265405,0.9986800931995626,0.9982467036529985,0.9997637453478699,1.0006172802435866,0.998569057911791,0.9973180197657574,0.9979322293610473,0.999511402553773,0.9972289525864168,0.9976502211851087,0.9971960169777038
151 $0.997789
-0.77%
$541.3 million
0.9992800072006913,0.9997160146260291,1.005417234616582,1.0009677564623336,0.9979201630646142,0.9998910143200308,1.0020737785308,1.0035770324056739,1.002484256388648,1.0010818288690502,1.0084014789660187,1.0008703249689388,1.0015109396444952,1.0039299595058113,1.0035645793192716,1.0061267725046354,1.001020970611376,0.9959486230905648,1.00144974101212,1.0039436366194414,1.0006033280483577,1.002618362154259,1.001079386653025,0.9982653069461483,1.001128307105434,1.0028377628363752,0.998136978389938,1.0001015726455862,1.0050390724485736,1.0036005264202386,1.006937644058494,1.0030413256677055,1.0041904461814555,0.9983127935965744,1.006297071508053,1.003339948241219,1.001099818305531,1.0023133270254643,1.004789716503075,1.0003980417265093,1.0014853147273044,1.002456388049326,1.0042905996016798,1.006019273948469,1.0041315179164667,0.9939340433138811,1.0003721726818695,1.000941657312108,1.0035626498902692,1.0043151576966576,1.0090177677142067,1.004728731472695,1.0018554028547322,1.0060343005465666,1.0012566336697606,1.0050503782080626,1.0014422813723303,1.0036637264839714,1.0023616356483913,1.0014651042468523,0.9961762693180444,1.0008141750554425,0.9932694593516784,1.0002027668610058,1.006417233780835,1.000668407861902,1.0063676965090051,1.0065755569468715,0.9996253848831532,1.0086681829558524,1.0029261838341765,1.0067035846181394,1.0063439388154711,1.0054993103102727,1.004035498481536,1.0067809263185274,1.003831179977455,1.0048093304100894,1.0046403309807888,1.0014279192775417,1.0045747589305296,1.002162364799305,1.0020457480858542,1.005489728179837,1.001633588440677,1.0013442220423614,1.0024090494530276,1.0022860985386473,1.0020528093536467,1.0037145684760795,1.005197402771308,0.9999921197935066,1.0031671143913568,1.000575716901022,0.9995718255778239,0.999753126619424,1.0022820235480154,1.0079402503735793,1.0029826951580951,0.9985953160635612,1.0027256278516792,1.0036323274972272,1.002140548933229,0.9993409363711258,1.001125826635239,1.0129611238167073,1.0029142894690228,1.0006017704906054,1.004767871110309,1.00243832928158,1.0017712880796277,0.999754348575706,1.0030840150960227,0.9992199624950572,1.0001666792301225,1.0029878651742052,1.0035808095117043,1.0018184543317046,1.001288941065168,1.008925783635578,1.0044513853816248,1.003563638199753,1.0002526773154365,1.0033368016521529,1.0012318055402996,1.003817120663109,1.006370419903433,1.0036556451262861,0.9959778993928751,1.0049044795466855,1.0021076634465953,1.0025230998873065,1.0015727765836642,1.0016676108204816,1.0035705366961272,1.0032600482003442,1.0039547408368072,1.0033599555266048,1.0038231516528553,1.001434490896288,1.0027821790585905,0.9990481477848182,1.001120418339679,1.0013702935997706,1.0044960752767285,1.0054972177577928,1.0027685381821838,1.0030263188838666,0.9991174815504352,1.0053064928565405,1.0024894003193991,1.0034412173095513,1.0030288630522615,1.0059912942201454,1.0054280569500875,0.9995296129028605,1.002344032336331,1.005405937614823,1.007008349797957,1.0059687470347058,1.0060370799130072,1.005568307832445,1.0023982151512734,1.0022547098746024,1.0026423454099695,1.0013017720680593,0.9990217817200466,1.0009641034377765
113 $0.999279
-0.85%
$931.2 million
0.9984089677568846,1.001498749022422,1.0012898794466039,1.0030981984268779,1.0024184958556155,1.0023036015174422,1.0011874380872539,1.0024164581389738,1.0014980983411341,1.001806449537339,1.0030084636578398,1.0026031474262282,1.004730171100523,1.0055648549664364,1.0030813967077656,1.0020695551540917,1.0011524048820666,1.0015848069312767,0.9993612168537248,1.0041662564638887,1.004747510728123,1.0023963043424449,1.0033368508289282,1.0037351101868202,1.0036915083845128,1.0041734790491763,0.9961029710703347,0.997574986887717,1.004756317347561,1.0041923951428893,1.0067951785423335,1.0036480080948598,1.0086023753076654,1.0003535683560547,1.0028407697722739,1.0032328492888345,1.002727424032176,1.0048449172738387,1.004300458311938,0.9995762966112801,1.0041518785361718,1.0027378189835103,1.0043858608521483,1.0070235310614806,1.0018703390747004,1.0015044061071101,1.0004135008429917,1.001268442513976,1.002466554930085,1.0049778410074226,1.0061127012908884,1.00561175589867,0.9997259850341491,1.005960640046712,1.00210559609944,1.0070854410361072,1.0025175982684205,1.0050095278890105,1.0042410658448349,1.005553667076293,0.9998508349606422,1.003381983789732,1.0023532999882878,1.0031273125965154,1.0133269318036346,1.0028837260866628,1.0024029455636705,1.0046491008617633,1.0053792083000734,1.0066553959622435,1.0035019525157505,1.0002069671350504,1.0048584201111777,1.005565570156973,1.002126054189209,1.0011237131400075,1.0031103988781798,1.0015362829777454,1.0021386054198034,1.0084702686821543,1.0036938955339247,1.0023377075013236,1.0003119880731683,1.0023834489473333,1.0004903123678774,1.0002014028655426,1.00246265943931,1.000142049456816,1.0009386415096346,1.005724290778484,1.003227457498065,0.9995424420911441,1.0025058747942281,1.0072220166011572,1.0002161308739201,1.0017001495078086,1.000959100441315,0.9999306980213934,1.002304105128881,1.0022243721841235,1.0038503111407913,1.0036030092489348,1.0003720663913147,1.002223256214736,1.00337088547985,1.001071806516143,1.0002360863235618,1.0065571675710632,1.001643316037734,1.0033759164197456,1.0002057839598322,1.0014798688922724,1.00297304516267,1.0039328470009805,0.9999666263853695,1.0047351030169152,1.0036357104706006,1.000356131556418,1.0062993663586903,1.008771208249545,1.0066321819467585,1.0017062789334912,1.0111732252917558,1.0036899658109584,0.9994987022082962,1.0047110251377585,1.003291377996646,1.0052492851974955,1.0006811834317215,1.0039404328251642,1.0031395650845776,1.0058089369812826,1.00385742973617,1.0022187568106318,1.0047786576758242,1.0035469404009036,1.0053347225993718,1.005178113611739,1.0041445705162324,1.0009408719104484,1.0056607055328468,1.0044656067437712,1.003286119023909,1.0018462373945827,1.0046972827288416,1.0043733891496591,0.9994703588372715,1.005629156982775,0.9956441647366446,1.0034672094833632,1.0040167801152935,1.0056050332489541,0.9996951193028967,1.0086683024311756,1.0056813322256002,1.0020411024142424,1.00530243921557,1.0056698288324053,1.0016779516462433,1.0039676819727554,1.00543205244094,1.0065142534783127,1.0006904215105397,1.0063288520741385,1.0019192540466422,1.0019444973363107,1.0025398652038626,0.9992569342943535
170 $1.04
-3.87%
$462.9 million
1.0045259413152265,0.9987007615979364,0.9873293511776454,0.9655664667330222,0.9716857350638662,0.9641412929346157,0.9757283951336211,0.9775579353666872,0.9773744721666967,0.984549894738222,0.9886533021860533,0.9819044065273173,0.9804175239344981,0.9936640924155754,0.9943429612028511,0.9884524436835214,0.9826283125494771,0.9736725673152952,0.9828333979216574,0.9777944839930531,0.9807963190899558,0.9776082971871908,0.9817537320856167,0.9668795984104404,0.9665267765657265,0.9489968952149267,0.9400802364529821,0.9577696978846808,0.9580357673515723,0.9662867115378935,0.9445021172531018,0.9524453729702514,0.9286751531755413,0.9246965568866458,0.9422690503178658,0.9419022711480369,0.9345268415058384,0.937164162739851,0.9212979435019033,0.9069652908179455,0.9150319468501696,0.9169499931214027,0.9277451340794216,0.9465329137531838,0.9253274758400546,0.9428476818544167,0.9613130795497637,0.9585729909480971,0.9605419308786625,0.9631985030244735,0.9745689272682093,0.9679160235230021,0.9754625083771082,0.9755773128565854,0.9853546092097073,0.9822735405634181,0.9806096073043329,0.979519622856731,0.9762352926129347,0.9556954194592077,0.9602092246035312,0.9704361965719172,0.9539832895809759,0.9829872132176025,0.9858752441797121,0.9819933836782665,0.9778776739956866,0.9752834390148902,0.9914422243483323,1.004968998070769,1.0153069057250521,1.0065174220425586,0.9963450724101997,1.005952932400968,1.0338113469690977,1.0368575985773179,1.036113711906867,1.0378318034506053,1.047525879929448,1.0398378996250242,1.04645101063824,1.0487542250014776,1.0404310799396013,1.039669331871637,1.0376541563254902,1.0401919303050986,1.0368133997808664,1.0465274806660991,1.0565280889985107,1.0545662738225121,1.0488115388961154,1.0568816977002269,1.045453014777951,1.0336514917435715,1.035701646482192,1.036380341908894,1.0442644519378852,1.03546224624996,1.0375292807689145,1.0454150420710546,1.0456586625962576,1.061129891031394,1.0372206855417987,1.049466119819823,1.062034518273645,1.0536990240681574,1.0473313373566007,1.0571146904703996,1.0686313431990582,1.0619399265869616,1.028348836836249,1.023058210507797,1.0264164478638695,1.0424956727436716,1.0770205436767963,1.0663236265883385,1.061266678844723,1.054731640936824,1.042799293919023,1.0417145039647178,1.04588545830319,1.0460349718433766,1.0495745484713555,1.0293930158175548,1.0353120498850203,1.0330285114943467,1.045185743305194,1.0380184302315156,1.052418562840613,1.0465920917027616,1.0460286228783235,1.0467477120120638,1.0479397210846975,1.0651427513881657,1.0761537236596341,1.0885440432392974,1.0957684191554584,1.1021647681990996,1.08594009477124,1.0818106062804758,1.076989136831468,1.0799367155640396,1.0791204544348634,1.0741768354926164,1.0748440496125542,1.0584991422829022,1.06132847381323,1.0587055909118572,1.0705929732443,1.0708839450404766,1.0647603307862403,1.0645771001348538,1.0670957363574411,1.077029077841215,1.0676018633074889,1.0572824703601955,1.062679462378767,1.0569472556018322,1.071390934348772,1.0713898367058892,1.077188652735305,1.0740075109467666,1.0646460685774257,1.062011770232156,1.0549804605201059,1.0344697029153738,1.037754356893302,1.0364446947922386
105 $1.05
+2.40%
$1.0 billion
1.0566474219093769,1.0572490766811948,1.0498523807207956,1.0215818707903441,1.0204451454111434,1.0220376907279616,1.0149806234789187,1.020341656346317,1.0269831601399846,1.0410750597911058,1.0636554684292583,1.1130940974170151,1.1085575162062296,1.1130196750415224,1.1298801355063233,1.1259718760013662,1.1044551694957072,1.0792597363067666,1.0592182948329159,1.0745395768835984,1.0681020538845003,1.0647561782339643,1.0520051047359897,1.0365851530802597,1.0302977115123588,1.0146794995601462,1.004100515086195,0.9965270463416396,1.0036007193010377,1.0137096725582182,1.0166167634660912,0.9960585857379542,1.0097167622123933,0.9843249801692018,0.9813471507230355,0.9933077639390049,0.9984495098537365,0.9663273805760783,0.980269197539962,0.9667494269629575,0.9508238438836479,0.9601982015865455,0.9675027664669515,0.9701002645744798,0.9919676536798216,0.9767811569893378,0.9901659083982152,0.9900126534551955,1.0069862092380166,1.0001047891337813,0.9939581938778276,1.0038025678295135,0.998283475405702,1.0103532360915395,1.0015709095728929,1.023178628944601,1.015327037066746,1.0164696046806072,1.0044986656276134,1.000055011003121,0.9774131775819496,0.9696483753651112,0.9744878317380928,0.9531507429993543,0.9661710098301096,0.9611120096005835,0.971302688476237,0.9685302453052472,0.9577265801728656,0.9697360292757498,0.9652220442704527,0.9666816531729469,0.9700431451825253,0.9703944242373194,0.9780069202951563,0.9859298934396571,0.9837890881125464,0.989982598114348,0.9989939729797407,1.0001581241508222,0.9926898945535392,1.0015442040139975,1.0036801552440153,1.0047228408891162,1.0087704331570952,1.0129887403814344,1.0118902112055115,1.0191238907106224,1.0229512407250692,1.0381035551590398,1.055158251113938,1.0436479159595649,1.0486355076711398,1.045947191086399,1.0277746818588134,1.020422226605737,1.0178474886921165,1.0094092800030567,1.0058362024539498,1.0111170860903373,1.0118971827594483,1.0061302454919783,1.003272307039513,0.9905731733489874,0.9909453054187503,1.0163548638724338,1.005571048912058,1.0125054532391053,1.0202731603143291,1.0685624360995603,1.0525903996639903,1.037015429685136,1.0636067256779622,1.0800121986975089,1.099810003821466,1.0867225088014836,1.0840261444687993,1.063831971347016,1.0506021164645467,1.0504494103487747,1.0472393008128247,1.0460993504012168,1.0694716255405174,1.0425453214257534,1.0418949596828753,1.0445122718118482,1.0446198748729028,1.0544289047315984,1.058466699619028,1.0484784143558437,1.0506625311741113,1.0534214742306363,1.059294961117962,1.0485000909658646,1.0591437605777847,1.0748369046681936,1.068834832130668,1.0630287563267913,1.0602304954014785,1.0382794990451845,1.0482830391463702,1.0453585015498201,1.0398531839682001,1.0250396563188524,1.0299135692451895,1.0237036711657652,1.0205126572437972,1.0250149047058035,1.0219673082641207,1.0377113540285012,1.0301309728926251,1.0313646405925059,1.0283917444643706,1.0367019193252223,1.0372255053094526,1.0286937474545936,1.0299613002353414,1.0370529870772365,1.032422846879454,1.037572508751623,1.0332221438320257,1.044034326177775,1.0340881428038031,1.056802754158451,1.0501649459703268,1.0344708755247134,1.029812950379548,1.0614384562703754
189 $1.1
-3.80%
$383.3 million
1.000511109487991,1.0125901618173283,1.0071034031860695,0.9936842479980149,0.9800309742794995,0.990755413854059,0.9974275827880835,1.0009036119528658,1.0027159421836993,1.0043494446972574,1.0102020809981351,1.0076709117342457,1.0008425962643284,0.9940881799072059,1.0048943516276911,1.0053314517209915,0.9943034913052028,0.982244371075454,0.9805438331022386,0.9901922458724035,1.0045602997683554,0.9942339598637382,1.0066776666442234,1.0030189023813818,1.0684203933467307,1.0299305994795833,1.008825098114893,1.0009654610720269,1.0075983498066607,1.018076594806893,1.0179418407812917,1.0006919687238327,1.015033399094452,0.9965182552478412,1.0000625485032473,0.9980911612829821,1.0158107755200316,1.0058374349443804,0.9998950324371777,0.9791456360206879,0.9565024304674075,0.9695164855317778,0.9717958585898713,0.9848779765937837,1.0427870804350046,0.9911347720869346,1.0031496058716933,1.0046392606455041,1.0067977726078186,1.0131653624322292,1.0132984829088187,1.0300858370517179,1.020328818341512,1.0235580735087602,1.0186522347673952,1.0252906743530459,1.0284415554678294,1.0300205784460534,1.0404381397608315,1.0365398192533322,1.0141294649139265,1.0101690371649017,1.0176379203673473,1.02554864084941,1.1561414035394875,1.1065525760395751,1.1451239099964723,1.1549135942184405,1.1622459303928236,1.3216144719133864,1.3341563608887612,1.2909683714358926,1.3015330281477697,1.2420554762935132,1.2310167883654488,1.2175764295566365,1.264607090496012,1.28838450575181,1.2895999515983834,1.3632023087865917,1.3043496942711554,1.253612494581663,1.2587964668207545,1.2373868081602182,1.239665686016035,1.2572878363048765,1.3012672215105674,1.293225880073633,1.2592353735509634,1.2542444744080146,1.2418020133920404,1.2316724436061575,1.2316948717562017,1.2229660033515497,1.2321467228260985,1.2207858891982477,1.1869172281460318,1.1914478430986273,1.1804769540953546,1.1916910930704014,1.1957002429240253,1.1937835278230784,1.1861697864303113,1.1919076471346604,1.1781086436319514,1.1918029418017102,1.1799514669898283,1.167088109681793,1.1634530262162637,1.14474607107861,1.1421769934275214,1.1347204695105513,1.1267630861000262,1.1482085265707729,1.1540123704312302,1.1473215573028368,1.1382881049139975,1.1305889059752032,1.1283403676791204,1.1706800764256247,1.1665161389484595,1.1695884524621278,1.1841433738380058,1.1475907381378228,1.1490193863820735,1.1509245609496328,1.1400915214034113,1.1463187544131592,1.1415465676011924,1.1407524451246513,1.1328922454937846,1.1427547417795256,1.1325047614713326,1.1566562957736974,1.1656484444964705,1.1606085544851195,1.1694505094525829,1.1757217487535259,1.1670266890524004,1.1389080045993025,1.1485241044136645,1.1453632836287362,1.1445076151463827,1.1303371568656935,1.136647895088143,1.1315995978040065,1.1287112835908621,1.1390783898831476,1.1306035102776024,1.1349124093450205,1.1318999613881997,1.136185821439244,1.12903508388147,1.1413342640213062,1.1405914491985252,1.1628359233597592,1.1474446698269365,1.1440529788330593,1.1350680554076225,1.133787031330567,1.138671244964339,1.1369970377251053,1.1314113806267359,1.1326780828338905,1.1258561363296482,1.1143113530871067,1.101146096644588,1.1013288513249813
144 $1.14
+15.80%
$596.1 million
1.0382135806645163,1.0396687391022479,1.0229011583835106,1.0126717349457781,1.0115915643053115,0.9854709912761876,0.9681750634359307,1.0034632908134768,1.0046970619414295,1.0113998211934703,1.0144312490956975,1.0255947880942782,1.0130761043723835,1.0130575723954889,1.0214214646969,1.0430013267674345,1.0404183902013644,1.036796027782051,0.9854106213423407,0.9995753747469096,0.9889485989735735,0.9657161466901623,0.972926060806739,0.9545020660296641,0.946227474311503,0.9300241478641003,0.9212365650176756,0.9068394258466769,0.903530623518715,0.9193686507291996,0.9249976286131179,0.916659472413159,0.9234468754997218,0.8967406295943705,0.9023062406093157,0.9121229983344145,0.917999837919535,0.9035430155151827,0.9106414186717693,0.9090276489828131,0.8794653480024854,0.8710405644975094,0.8617151448434462,0.8667261183477131,0.8744864499525716,0.8655597096746173,0.8695743026416347,0.866027797226996,0.8617259136222517,0.9013290158312385,0.904509172611149,0.9250122599447682,0.9072900711560749,0.9062504956876046,0.9069124922968869,0.9045361744268051,0.9089218793228757,0.9124812152552813,0.9091713157487779,0.9114727192542749,0.8870772507510143,0.9021506194620581,0.9109581606448267,0.9026373885485777,0.9071126372581705,0.8955606838338,0.9144320793079319,0.9146313075941025,0.9323654945083681,0.9411457826048354,0.9602137036881163,0.9822429214500918,1.0107005504742559,1.0211537876586767,1.005211882721706,0.9989791547155908,0.9874765240430345,0.9865964002832891,0.98665196085352,0.9753783671263457,0.9791460818224655,0.9623302571327336,0.9745695272634383,0.9764812970584094,0.9810841499990591,0.9900746846815642,0.9942055024680186,0.9978363652984711,0.99921077209888,1.011356621962201,1.0255932940467825,1.0101013204775178,1.0165936628499468,1.014850074388638,1.0069689765237773,1.009598467469109,0.9837407848565433,0.9824623451164978,0.9695848016213184,0.977517508159253,0.9819609682499013,0.9785989755374698,0.9751547655568317,0.9753640724702599,0.9755067136923374,1.0211485623700338,1.0271042120982703,0.9981721799151482,0.9952997220433142,1.0008675635969593,0.9951419179604977,0.980309256845585,0.9641533593710304,0.9583127067161747,0.9640632472949335,0.9665839213264243,0.9658736742137853,0.9601423883814089,0.9765090066886445,0.9989779041284655,0.9962403493662919,0.9982583055953083,1.0008675536300602,0.9849395815525684,0.9879399180925629,0.9991759118064666,1.0283382153366893,1.0059919355859768,1.0120266971763092,1.0197769028424686,1.0167186432606672,1.01202107618019,1.005168026414213,1.017924448129722,1.015035614481597,1.0221464238921611,1.0227455992633354,1.0224870450102355,1.0227014452203815,1.0009671528723827,1.007749498854044,1.0088578067072045,1.0067393055384652,1.0004598960603512,1.0026979516192227,0.9832992627695157,0.9913247084743124,0.9845944781243846,0.990860608844026,1.001380183015779,1.0013658776433756,0.9966296267175508,1.0052843213703104,1.0093610208780421,1.0077909229766266,1.0238109206314294,1.0958335671237371,1.0958062099543397,1.079298804798267,1.071347500755687,1.0820712783255437,1.0752851820995994,1.0763602228897604,1.0734916272581498,1.073248396879903,1.0619205013107713,1.0466059694122405,1.08170843371377
164 $1.17
-6.75%
$489.2 million
1.0784891441950577,1.0800692376174723,1.065444159518621,1.0508118091126812,1.0569230821328157,1.0401139543165026,1.0494637708639045,1.0619495743946092,1.074735339557707,1.3541267352284463,1.3505344065345317,1.2231779226997774,1.1921307920283077,1.2578985187597012,1.2272691076079483,1.3041080136544523,1.293487250899608,1.3413436485454453,1.3519919764397803,1.3543847891249143,1.5688686894749286,1.7445673234996988,1.6741248022823179,1.5807254730663685,1.570062092610067,1.5031982264901522,1.4234387484324154,1.4522030516092537,1.397543096111455,1.3882063532404647,1.5458580549224625,1.615655679977512,1.5958787643816614,1.581980322120814,1.53440864719303,1.5360576981241374,1.4757215726573618,1.4749290698248672,1.4891254403521659,1.4373555455945488,1.4794916859007512,1.6357543873635487,1.5521827357935687,1.5198758786912598,1.5137899624089344,1.4954115788910276,1.4878543893201266,1.490530336480406,1.4840833785392065,1.4573522012884657,1.433824157277424,1.4783591126471616,1.4498049130517443,1.4125596362788715,1.4852988018874507,1.4650946062613288,1.4381678311332733,1.3810994921252557,1.3781903478202606,1.352755315749684,1.3135038808649413,1.3616200334146866,1.3277477507321678,1.3366674677323482,1.3397226109152387,1.3992587696181458,1.3725113930409847,1.3467012196575034,1.3716568162098717,1.3871206292517886,1.4084290484696593,1.3955421974325108,1.377470138540966,1.3711016262822402,1.3680131631668557,1.3536432424171294,1.365379504137174,1.3494264635302191,1.3504599804689423,1.327967637203202,1.3570642515941915,1.3735820840444546,1.3232821207341403,1.3290606155788685,1.3064980445823104,1.3211856438974525,1.3102480968852368,1.3095753700780932,1.3236033139539047,1.3149986091011865,1.2986518658897228,1.3145165726901609,1.309160611971852,1.2924469988197769,1.2841628326751326,1.2764017859437888,1.294849838603174,1.2878508269526374,1.2850293991681936,1.261612012675681,1.2678082262625996,1.2703515958398144,1.266983127215621,1.2578016814764097,1.2575182428568332,1.2511132305474655,1.2428106753650643,1.2356616430438956,1.253312062756205,1.1963681256771628,1.1400919340985851,1.149817154475442,1.1917228153621948,1.193381508564575,1.1583626673555627,1.185141586405602,1.174080943479655,1.1596609895002181,1.1577863074581642,1.1604053258665996,1.1525293166712882,1.1991471317503921,1.166796708663056,1.1503248282068315,1.1438680953976463,1.1416400721414683,1.1404347269873827,1.1556367895318755,1.147064321154589,1.1334497327947903,1.1497978342417918,1.1433300120096024,1.1528325240380934,1.1461847756256882,1.161938257943625,1.160651951182868,1.1719200469848536,1.1729680889643685,1.2599186470943617,1.2388304434320163,1.2303775382160211,1.2382540338498755,1.2193513100533462,1.2402391810635187,1.2193624001613912,1.19000106969782,1.187863370931418,1.1949715633625682,1.2059655377099872,1.2036729687485794,1.1870253950559264,1.1886007786582151,1.1802180561323585,1.19155319694189,1.1830415772052287,1.2007924129291414,1.1949398045036024,1.196472628523919,1.2240625688664655,1.2218566868473801,1.1950730243719139,1.1863026152956717,1.1777300673156477,1.1859347234322388,1.1753725362691587,1.1750354022057095,1.169417952865585
123 $1.2
-6.12%
$788.2 million
1.5873618245317664,1.5724836771733839,1.5679080017863438,1.5648735701293666,1.5673837619772821,1.6031293922541827,1.5420231313791624,1.5485529137622414,1.528684606522172,1.5108900063234645,1.5259180286947616,1.5106551352678228,1.4910873261720377,1.5774937654562726,1.558296997352271,1.616669163387428,1.613215854740086,1.6313065679647185,1.6184620426834633,1.5902662939679126,1.5927359950945252,1.5669359075075042,1.5722644873947424,1.6084197607046076,1.5962126899009703,1.5733749258065355,1.560719941602521,1.54469590979385,1.538712220338435,1.5502680776782864,1.5513317406910505,1.5122602081395453,1.517211364683402,1.484005870062616,1.4983746123643593,1.4995294967957604,1.5266307780930946,1.5969613279604988,1.5877239673584085,1.6284396953007079,1.6034957807576549,1.5818693547609304,1.589229114746389,1.595434296509663,1.5932307807496735,1.5560877560071313,1.572795220691096,1.577496418095544,1.5641758989519614,1.554802715540802,1.544179288819181,1.546732095825612,1.5460033751844366,1.55911170619229,1.5477526620991302,1.5680084983098794,1.5688983858582473,1.5547477975512753,1.5415871003820956,1.55103975058375,1.5226330892160709,1.514919514777298,1.5266831524333042,1.49303778959314,1.5047683911493712,1.492486609253636,1.4869506973253352,1.483648952806236,1.4651774620970297,1.4696822165827579,1.4584192562215028,1.4494334789018242,1.4477169900873572,1.4371496868299782,1.4279033467760234,1.4222169272553924,1.438480662622128,1.4210738527294589,1.4246157824283008,1.43231937107723,1.442499153694427,1.4495898854836744,1.4417264911703125,1.4410611960775674,1.4428027602842992,1.4422583170002563,1.436658786379587,1.4292512839307694,1.4291286818108362,1.4355225762965356,1.4310674357024762,1.4242873890199799,1.425053448643941,1.4194990195675896,1.4182695106260068,1.4014924909984376,1.3957796700837815,1.3841182934182443,1.3694334204547478,1.3619796478148818,1.3574288982674005,1.3599120451164226,1.3548975084992247,1.3448207438968978,1.3376442915371634,1.3598488104125868,1.370254062883892,1.3765063141189513,1.3734260569338286,1.362205678541483,1.3522582095439248,1.3247146258028593,1.3182154334926597,1.323152681716017,1.320873830144699,1.3371054651473782,1.319709223314299,1.3232173562796057,1.3298885532200018,1.3396513266161634,1.3400141856511407,1.3272599160289424,1.3428074774536134,1.3176050686145615,1.3135959830680777,1.317282835860071,1.31266642651983,1.3204945246070707,1.3198585375356067,1.3169399730126359,1.3132945189817415,1.3166665032578924,1.3192056417024765,1.319680645297017,1.3349608925461982,1.3347740336201133,1.335707349847706,1.325310198811101,1.3319773425572863,1.305479758407171,1.3072150821377737,1.3002118311255277,1.2939690239117585,1.2798262534149547,1.281695789410054,1.272594036898072,1.2571228515695123,1.2629194829825132,1.2491719304203859,1.2550357109781152,1.2487467525325515,1.252060213274013,1.2463818152546198,1.2533303864255514,1.2513758095409317,1.2397185773129051,1.2421383787039808,1.2505625924176285,1.2373207205039558,1.2352209357221757,1.2388518584411756,1.2341796414609985,1.2231113049065605,1.243437078305918,1.2291161065640033,1.2310584616354496,1.2247769860332538,1.2147759354658691
145 $1.28
-2.45%
$580.0 million
1.2741479045882,1.2860969717015023,1.2892561157724585,1.265183231885639,1.2428631225892193,1.2401200132566876,1.2185845285369807,1.230716279690131,1.234749078086033,1.2437337059497193,1.2342557929419584,1.2473741538137373,1.2312700733074722,1.2412623996204675,1.2476178194458543,1.252078366418705,1.2502709744537714,1.2317508180147319,1.2306996244827364,1.2288167401181533,1.2261497145421525,1.2231636501299503,1.218895133115928,1.2181047731126071,1.225339918062253,1.2126953201974524,1.2015686390238514,1.1840683899074917,1.1946721683163362,1.2013558158209527,1.2091738684289508,1.1857850458862367,1.1979065707573493,1.1666970078458996,1.1678428813093806,1.1950291331263683,1.197248721090075,1.1812238973513518,1.1904704591516468,1.175194914475446,1.1408559001248195,1.1411959704388783,1.1431748450996715,1.1403578076419219,1.165810683484768,1.163817678628616,1.1598471766828524,1.167981668652403,1.1641299360821726,1.165867710848175,1.156512938415082,1.171893745645498,1.1759119997537646,1.174857094556227,1.1678655344589866,1.180795247819313,1.1885562675580035,1.1956597793540167,1.1936537724629281,1.1871447259780286,1.162593677490293,1.1663939744432044,1.1594123308936917,1.1435480836637923,1.1763150950230252,1.1587792072856915,1.1619472839440843,1.1772697624238697,1.1695992933634813,1.1693770496451796,1.1692271719585088,1.2427421061872168,1.2198543238600708,1.1821428045755746,1.1796569057633057,1.182982449316222,1.1837749452938227,1.1906817024959235,1.194208438114978,1.1979823213400858,1.2064775545617397,1.215826304154754,1.217588609617352,1.2341904182288526,1.229330819745032,1.2254356579036332,1.2459256557954923,1.2408580317212516,1.238024533144329,1.2434928310707267,1.2451182552939295,1.233858199575427,1.2341531125529288,1.2360243853282047,1.2208548937083035,1.2125016668980926,1.2163658603333494,1.232441575131152,1.2252926731865441,1.2144265569835575,1.225964396024222,1.223594993404516,1.2176609070320514,1.2074228758549181,1.2062721286513152,1.2347865396114102,1.2214066911452965,1.247900593275091,1.2476082739940852,1.2543770843818303,1.2559151525536603,1.2185543355432196,1.2339598168742425,1.2582894392742785,1.3415292964443548,1.3192908569181947,1.3024046731676078,1.303203382386528,1.2774016270835111,1.3140039574349403,1.2909450438774381,1.322324541160101,1.2965649311053307,1.3178966420691076,1.3003983843030602,1.3128304735302614,1.3419384753944827,1.337772892817731,1.30285479883833,1.3210893553411889,1.3872861305461082,1.373200065168524,1.3592043876688198,1.3423595429487956,1.3355858168965917,1.32399534061247,1.322530109968336,1.3306987602471883,1.334277372533243,1.3172047629416312,1.3368662144751977,1.3104740514192326,1.3095999670055705,1.3045958080912936,1.3005571782649932,1.3032915048959737,1.2963051558399499,1.3010209021345809,1.2946100252472548,1.303468577579467,1.308447950525752,1.297674355372314,1.2994716716999402,1.2911626374358212,1.2935439985621489,1.2970479685883098,1.2964365833503546,1.2956045637975866,1.2844122120038393,1.2926506992741196,1.309299461372223,1.33463309150364,1.3093176644627411,1.3013644815648877,1.2958915935723188,1.2891351902513293,1.2760229875271507,1.2707802224348426,1.277049987080756
118 $1.47
-3.05%
$873.6 million
0.2968530796171357,0.2990197298713291,0.29782725346582256,0.29117503331207134,0.2907071579944085,0.2891585785183657,0.28945778007190276,0.2898460759203818,0.28979710188834973,0.2914494360407645,0.29394600211255784,0.2932698616839851,0.2900385182650747,0.29049968714775776,0.2900680615058264,0.2914810515602971,0.2891947598676545,0.2857364106877406,0.28571690972531666,0.2842963966714422,0.28301426177392197,0.28097760249041365,0.28091519754200517,0.294757226077046,0.30125887370884863,0.3001653715906134,0.2981747593721872,0.29655315189082965,0.29910579706228235,0.29536526331896523,0.2966622668515458,0.29513618187207274,0.29652752051102177,0.29041169129456407,0.29284066808475606,0.29361838730902956,0.2954005596952419,0.2949496987994854,0.29667967256200484,0.29895990412727225,0.2919734034351197,0.29385612176130427,0.29334194224608834,0.2909320235232544,0.29235947932144596,0.2914295011119249,0.2907723388243289,0.2908385684262299,0.29111508025466576,0.2902737884630352,0.28756947383595616,0.2892509969189026,0.2907358094381752,0.28969652640065513,0.2878980176425244,0.2914841777796117,0.29029506125812704,0.2905962650823347,0.2900547468454932,0.28973065309809787,0.28721539662175105,0.2853301702565357,0.28469802674903183,0.2851285119597707,0.28352172969647366,0.2845302876017487,0.2861769732944773,0.28676951659349514,0.28800706422595457,0.29201837300866706,0.29158632077694646,0.29159750582273597,0.2911793129653947,0.29109310252895526,0.2915240738143377,0.2906474396488328,0.2915027354071863,0.2905754809639806,0.29182148867612406,0.2940633320492879,0.29398209476053944,0.2950520130058111,0.2951968960210794,0.29626777334176146,0.2963395993921511,0.29154062170686834,0.2912683413076723,0.292376030212085,0.29271297821689707,0.2943848441936193,0.2951069278233313,0.29626297595386425,0.2967569911579569,0.2969036191611118,0.2972780908748186,0.2943839882924706,0.2942800662233751,0.2941184957987061,0.2930048272066257,0.29453443583787114,0.293301526217465,0.2952369144578123,0.29538516696389827,0.2941753864324188,0.290856409222599,0.2928299722422981,0.7432578731463705,0.7080372798317108,0.6666922124573762,0.8422262014029827,1.193622810903214,2.5126853846156934,2.3887788253889664,1.9115845684509738,2.002233346277495,2.03022857489206,1.8190976498091094,1.4909946453383975,1.3985049782209822,1.4003254665860527,1.2814617672511421,1.236743045138202,1.1375819607807953,1.1955609961439793,1.3223431223750377,1.4632447933692452,1.42781972561843,1.46077254417393,1.3297480643591564,1.411497511187141,1.7745657893019036,1.8570139875080485,1.7834023006799404,1.8954814104845492,1.6252869890166608,1.5525320576010406,1.515452699395433,1.5485960028084846,1.5443991512846689,1.442496692691565,1.497571124821272,1.588266823162507,1.5642518586950875,1.504550732168981,1.5312528017724594,1.5619493517256413,1.5967848587581346,1.5518063853097674,1.581734551435232,1.6008103278854304,1.565787668400518,1.6509101172964373,1.6563284165130436,1.722973783296614,1.7620499116810924,1.6577248362694486,1.6382449074025767,1.623303216236394,1.6265711449394893,1.619966105087016,1.617453588941671,1.5943005161193389,1.5715118739779976,1.5846253761995925,1.5379728226124254,1.527363717950678,1.5105750815763106,1.508278392620403,1.4722666010248557
190 $1.48
-4.02%
$381.4 million
1.7356171862741963,1.7668407259149275,1.7392043400750639,1.7647994504233846,1.7492295023109603,1.7145128191075976,1.7305856642387996,1.6925937949975558,1.6819024741184172,1.677090884084141,1.6843798129469512,1.7203416053861214,1.7177335159130773,1.688868562264854,1.7219758173142774,1.7184719965922066,1.6891423318623264,1.6737202251658463,1.6667974731612671,1.6695486135305881,1.6840998342831994,1.6706797277302603,1.66279298107611,1.6715682784240233,1.6786677448847105,1.6664695774695277,1.655540415544762,1.6371355387517113,1.6445950041970887,1.6545545053422894,1.671684970608782,1.6638374951403125,1.6313055795591382,1.5525051299231123,1.5824997551687616,1.6091356269363963,1.597475744365797,1.5908320759827215,1.596850431172493,1.5572056382047694,1.5511407448830299,1.541619714555867,1.5922108373058612,1.5744799548799657,1.6032329790330708,1.5728661919830464,1.6004091595212264,1.5811902084570888,1.5761531156569084,1.5840170864807057,1.610829696479782,1.5870511856590137,1.6054685248957477,1.6703556602218566,1.709886471249178,1.6846772186828394,1.67032090151269,1.6539334395824477,1.6778560997554381,1.6528328912442416,1.648440271284444,1.631308562087315,1.6346017169919616,1.6306226381186406,1.636992130270401,1.6131832415087726,1.6349465455755476,1.6304126178582554,1.6172241087687775,1.638459567990492,1.6614962980437498,1.6737133092130183,1.6726575333887563,1.662694943488634,1.6597602358060004,1.65695688565928,1.6740831926260882,1.6920936435894893,1.7236200253612355,1.6952060688324386,1.6964318342892275,1.6836358153284197,1.6765473067755894,1.6788701234845214,1.6724340060717378,1.6696883469467518,1.6667710041169796,1.6722409676623464,1.6716399323058857,1.6819487106200715,1.705154293846637,1.6771432698888935,1.6769235189185938,1.675651325054493,1.667287203884207,1.6665746007674078,1.6706825932050098,1.6898419518425785,1.6813847183930464,1.668846531744196,1.6747348896275964,1.6824257770831545,1.677772786812375,1.6664821362626225,1.6428288137906932,1.697982528615788,1.6771952700253525,1.6321039916467546,1.6448010593633253,1.6124952046131917,1.6101339532598977,1.5466353962094046,1.5341244675943342,1.5281677178266637,1.5385147220378819,1.542032191112524,1.528311374263375,1.5290279837748797,1.5455400472887206,1.590020512676951,1.5540871046324345,1.5637945934816366,1.574198138059126,1.6080180518714726,1.5539419941210697,1.5524972882092571,1.5846311080470714,1.573696219776183,1.531098420312943,1.5486327252081153,1.553027422412542,1.526067572853824,1.522829428732654,1.528265218211103,1.5580588136838034,1.537666500178306,1.564077232183691,1.548324659150885,1.554316151272407,1.5565173564409307,1.5327636627069412,1.5313264458423737,1.5353190741210019,1.52654925885679,1.5240243834622453,1.5375812704111018,1.5316998359711573,1.538698413611596,1.523270751457121,1.5216439444900787,1.5275458305107938,1.537054971553451,1.4903628502436277,1.4950084708250526,1.4856540547547281,1.480163946776172,1.4732726472457294,1.4766799561687791,1.4789585246427508,1.4850370734552583,1.4971596322898322,1.4884519514507177,1.491020372242077,1.4794228226278467,1.4947265106027496,1.5090789446345367,1.470663747396813,1.4703866553970202
112 $1.69
-0.08%
$954.5 million
1.7654974489079085,1.7623828450569976,1.7704024418464381,1.7731732202265722,1.7500856988399174,1.753324581265005,1.7173244483628245,1.7369078956487725,1.7368860642575743,1.7408030036884374,1.7572395727230514,1.7530337396164586,1.7447170155810876,1.7442416714985156,1.7822023367467996,1.7892569970291679,1.78755634343375,1.7743354355039858,1.7587829050504513,1.7676876466786984,1.7888452578184955,1.7914425508742264,1.736238464519564,1.771963794001218,1.785182125688852,1.7875711343228182,1.756564397957668,1.7549626950607713,1.7494348969379105,1.7633876431505393,1.721246342650189,1.7128560204366932,1.7208883711559377,1.6977068870672007,1.6907087148200877,1.695126634202795,1.7003465914480334,1.689281419819783,1.7060000115291343,1.6975888560110375,1.6795996474472312,1.6572338954253136,1.692231433075396,1.6754265518293847,1.7034043760145121,1.6696147528161316,1.6724773278525653,1.6795091902997419,1.6629244179375606,1.6531446762686617,1.6472478593239686,1.6644904376092162,1.654427494150964,1.675840315369661,1.685906066017517,1.6886337906922175,1.655241061792663,1.6441532917822148,1.6363110891219665,1.642943593794767,1.607201959708957,1.5943551461641372,1.59866830018259,1.6053626409343726,1.6109530794374125,1.6040568381163087,1.625970413329558,1.6235954918128062,1.6211187505611526,1.6538133099429606,1.6486738655179558,1.683428449393187,1.6981883020256183,1.7033449808446492,1.703403323348554,1.7037773304648502,1.7134302183676249,1.7094655746994571,1.7079508176971172,1.6907202040392038,1.7051181142720135,1.7058471573057377,1.7032505114620915,1.7160314022660932,1.7119821255770988,1.7012706814241227,1.6997428016546947,1.6994360917349207,1.7001698423298588,1.6997882332789864,1.7059169522014022,1.7133121562397313,1.703950959140083,1.7090987148310017,1.7070059400770998,1.7071440398942779,1.6928960574369238,1.7203237033520655,1.6840166598671222,1.68140545535273,1.7184288988369525,1.7424141676180467,1.7429675112139564,1.7132401320976738,1.6998831633213982,1.7362951842100263,1.7480607735219973,1.7250757435984871,1.7022744047846785,1.7029975637608912,1.667704678544086,1.6470652743368226,1.6057446253287841,1.6405840955137105,1.6571143592599584,1.6565137527335239,1.643397986462463,1.6531844649565142,1.648916381067879,1.689933040205956,1.7787768773929917,1.7631593663817688,1.7475359034674398,1.7585200444691358,1.7431554865673025,1.754972756603335,1.7584744930275409,1.7485147764572042,1.7323166187960506,1.7401011181562798,1.7526491672151066,1.7607583145912,1.771594765181782,1.7689336927642105,1.763838542406741,1.7716030204830475,1.7669534719534212,1.7625216252949152,1.780726125461814,1.7584450282614548,1.752420180048974,1.7460326245182214,1.730509664529193,1.6998403927351529,1.691807284642869,1.7020777947454813,1.7011931336470776,1.7355561299113396,1.7602799067987993,1.7504331139741403,1.7718055738578922,1.759185016988661,1.7986069220011103,1.7805598738317203,1.792751260735722,1.7781528790222383,1.7516412851826735,1.7603088345755995,1.7800970869136221,1.7747127889770937,1.7741284337357746,1.774447317509146,1.7536364698026083,1.7328671814687728,1.6908473715942678,1.6869355912984136,1.6822924289287402,1.7046628660937293
182 $2.0
+0.28%
$421.4 million
1.9094802589205906,1.929604648517185,1.920234743066112,1.9148748210178965,1.921321519457389,1.9201741575641686,1.9225405668281659,1.9235243318442317,1.9187266494365038,1.9163030893309791,1.9292896003184614,1.9187206571329625,1.9215535396628105,1.911583377933577,1.9118143625211765,1.9298299543701423,1.9247718139987815,1.934473089621049,1.923158259526261,1.949905080175433,1.9226966655485291,1.934524884245085,1.9414622794639471,1.9382875641568569,1.9344017092168437,1.9334409523508753,1.93717339483408,1.9295825734511367,1.9267402782070107,1.9320254676484803,1.9373095941705185,1.9322966514373883,1.9318762162673653,1.9260113617318704,1.9419493524776785,1.92990487936632,1.9312926469749163,1.938104442061579,1.9437974520978103,1.933283014496594,1.9436660688255578,1.9464333651385832,1.9517795979615695,1.9461445115102187,1.939723274273441,1.9377155962339783,1.946500284591718,1.9431573549145946,1.945583899925177,1.9541531932605571,1.9547437715185458,1.9541312421379646,1.946722010638888,1.9576746385066655,1.9536434327872718,1.957015173757122,1.9506395962606013,1.950512345177747,1.9529490687998472,1.9446813390083004,1.9420627871811142,1.9471771750026492,1.9401474656570759,1.9506393860097473,1.9519079617842372,1.9529200955465043,1.9613837673492918,1.9587912456450114,1.9588310384481227,1.9519373443942787,1.9549745921853778,1.9552646541053433,1.9579685851195967,1.958884038239324,1.9636209321429066,1.9616246981089032,1.9595254842218477,1.956601030381098,1.9595746970097168,1.9667163167700985,1.956734624426837,1.9609142048590407,1.9567133204110734,1.959230772879165,1.9611403086586077,1.9467654822859857,1.954105742077175,1.9585730814780133,1.9643416118146635,1.9667652506621562,1.9590903644359716,1.9612205807692236,1.960804551605514,1.9660274210832782,1.9632071086224878,1.9671860115449986,1.963641140714928,1.962155271048149,1.9542270291831616,1.9607401312091972,1.960063453526916,1.9613977886050502,1.9588159441105846,1.9583511063091819,1.962999886045357,1.9625570555275906,1.9666898211285926,1.9656763632220287,1.9647188271299447,1.9723068435666264,1.9661781852478535,1.9729310486333234,1.962700963246588,1.972178638606729,1.9717896522812135,1.9777748578249186,1.9776121008311307,1.9737871398042672,1.976298765081205,1.9733335243748638,1.9717067825826602,1.9730416157086248,1.9792806529444715,1.976990731183943,1.9756692207194007,1.9792093434868476,1.978030172183512,1.9789499898384688,1.9726561847543058,1.9726040333548815,1.9710732164254303,1.9782910658030652,1.9742301301870169,1.9742269714713256,1.9765111465549534,1.9793198642876262,1.9841761096405202,1.9907420796381146,1.9806347589151838,1.975695426045134,1.9866465467389183,1.9833300236436469,1.9841870288148968,1.9844804385428036,1.9915140247524072,1.9918546544146813,1.9919733358914051,1.98492414229317,1.991970078867486,1.9929863986910676,1.9954329279850769,1.9917760747783018,1.991768631304911,1.9957115875452758,1.9946931642032442,1.9865979607945896,1.9897731686649525,1.994698746259286,1.9880588932458567,1.9990702101812263,2.004446382041845,1.9973178077351226,1.988466557590069,1.9986875076015864,1.9943199021949374,1.9973269132333162,1.9950893988936014,1.9951315935757694,1.9954169981320593
187 $2.02
-2.79%
$390.4 million
1.8824826515738948,1.8927708987197949,1.892769144208742,1.8362259372315526,1.8354122579970569,1.8343853106376191,1.8023430697200573,1.846834305753428,1.8461853477862464,1.8489658027577618,1.8575479310038427,1.8608237027737546,1.8441484655968583,1.845674825741991,1.8646943618213054,1.8687355427215775,1.8648644311658502,1.8296940498692815,1.8314244193987814,1.8460708905690155,1.8391228564084339,1.8352845422711102,1.8407382747889016,1.848571158497008,1.8184165826901002,1.8187103440651804,1.782533664780146,1.768541092384911,1.7907265278069329,1.7977207241462438,1.800726678964568,1.7793098281929374,1.7927525581928816,1.747667926839841,1.7674877048665034,1.7674466159302191,1.7731634032430315,1.7634848185419427,1.7627470612794702,1.7320948576917055,1.69112308984283,1.6998510463491612,1.7103431444366057,1.8361696432005576,1.8783655702012176,1.8485387676980576,1.9151380609280904,1.9012004299159546,1.8760300295202312,1.8730156888770386,1.8759428573913524,1.8925481226275163,1.8904983805669746,1.8932572983714413,1.8885222806382196,1.91618551758437,1.9590384786344417,1.9721051498129434,1.9349984787656562,1.9394204095928895,1.841777983348514,1.847210457263146,1.8793760057530744,1.8490343196057977,1.8856572549151551,1.8681203654751821,1.8822682419791397,1.8751635788288865,1.8591120124715437,1.8949036419359586,1.87653174172798,1.8839411307533895,1.9020203463904783,1.8927352032647518,1.8985102376402432,1.902994176559698,1.9033411472920154,1.9148159282951953,1.9206081739176577,1.9465110410630733,1.9956346621972139,2.015614096921522,2.234751855345015,2.272922373826947,2.3658380103397425,2.304327262474906,2.3387800734720905,2.333857470579919,2.347237065564524,2.3178534952305627,2.265043773814466,2.2668559251560123,2.309580040386461,2.2461229331270403,2.2285942399709633,2.198698894712712,2.199532098513741,2.1697657430531767,2.1600611138392756,2.1561883087682014,2.1551941613240473,2.1541325827057705,2.147123221115493,2.116483895725481,2.091377316835648,2.1179060208801794,2.102722955249399,2.1276968974488626,2.137311517118941,2.11819176432443,2.1066969304217547,2.0527362718872593,2.032338023618826,2.061286852629139,2.073979023425518,2.0857144851955995,2.0614748772357125,2.124374921871339,2.1058365706626767,2.1062648953676324,2.1187759553990695,2.1135308851760177,2.1471900310641407,2.1316737066855374,2.1133266700180986,2.109339767026672,2.1121475572293584,2.155882032691427,2.1485220587609133,2.1525772250470596,2.136621164548698,2.16029456737178,2.143916718975296,2.1157638739306592,2.1353315514970723,2.1516786972511124,2.1431823839676563,2.129382159137038,2.133990894506964,2.066808941738416,2.0819248114917004,2.0741032567365956,2.0756392046571492,2.0546808989992917,2.0651704650853793,2.0773224122832974,2.056840632964014,2.0633457373639885,2.0431219296339034,2.0626177259924527,2.0462727705947343,2.056186053897106,2.053965648288587,2.0649647921873946,2.062461945907112,2.0595266741056357,2.0601545188512183,2.0779273175992676,2.0701420845293086,2.0669624129422806,2.082289507160024,2.0736915784704895,2.0484720350058434,2.0572328272479012,2.0406498358847815,2.025833178755627,2.0198391539058806,2.0094815732964832
122 $2.03
-4.40%
$836.0 million
2.0439105146589087,2.044567165225306,2.045075877370081,2.0163395382597074,1.9985085742371105,2.0089131068246666,1.9794932461387782,2.005842390072848,1.9972346413740978,2.0026692437846862,2.0098213121912516,2.041205700025562,2.052757902485092,2.0401743567641026,2.057344612246013,2.0601248650203883,2.0727976506161783,2.0353589485924672,2.0252002280285244,2.063303468738625,2.036553106054038,2.020465764711146,2.018295742794991,2.0238247773432443,2.003273150827646,2.003811517766009,1.955457651652171,1.9593073394583873,1.9758696185185969,1.998822701083098,2.0195336514691293,1.9873389638393817,1.9951181558680184,1.9477835964224979,1.9294397366122635,1.9586115143289546,1.957693524483561,1.950555383137851,1.9515006769202128,1.9175487529481925,1.86259054073772,1.8816939316689345,1.8843470890929992,1.8945046851443088,1.9354770214371315,1.9060180387471743,1.930245817318925,1.9512985971584724,1.9632824881785633,1.9605040403721965,1.931560509599353,1.958421295630142,1.9650389284848802,1.9704535893092532,1.9627445810678794,2.0005365228761134,2.006188201429675,2.0100194825240805,2.005177381943634,1.9994849775888182,1.9519577682670597,1.9092341718405108,1.9200715187415682,1.9943130972043945,2.0135166538079248,1.9791099337022,1.9889373426555004,1.9965994637531113,1.9707057605772405,1.98173993240795,1.9717150846718703,1.9838013982924367,1.9910168507363768,1.986250323113582,2.008443513885871,2.0206878962514216,2.01477643437179,2.0090370042599286,2.008219968712399,2.0109990001456968,2.0233596078545957,2.031026338197011,2.031683510076019,2.0453299638381557,2.052826706993859,2.0793905339761856,2.0774580155827187,2.0825463501960826,2.0564905454065827,2.0592982724590083,2.061385525548935,2.0589201708819793,2.0764458378054815,2.0784902986350153,2.0628130198153443,2.036064965121104,2.032854172030054,2.0403565843971347,2.019954093708393,2.030562747488731,2.0461883909902965,2.0326494192242075,2.031406996775459,2.007170361792535,1.9928329674611296,2.031024694132209,2.0211034788349496,2.021656595295654,2.029910362735293,2.041184440032908,2.044918432703511,1.9784131624969432,1.9969801071273472,2.0069510228126357,2.0101843326619453,2.0349215407643046,2.013764352838721,2.028760276947363,2.064028618547715,2.0797970990705785,2.1083422659753186,2.0944858784451204,2.097845921106709,2.1116167172679767,2.0662872758053985,2.0729928051082793,2.057261293615371,2.059046503051807,2.076969555261839,2.090210411260406,2.082437346809449,2.08287281084274,2.1014351270500846,2.0924212072606974,2.0987716004828454,2.1090273546636027,2.1270324152226054,2.1551979870725746,2.142324791356157,2.081443005211506,2.0906540077542206,2.138157699577437,2.1056727847921306,2.124003772031404,2.1279158226950274,2.114867648611098,2.0787239353361393,2.0670063554914684,2.038316194822171,2.0566146978202418,2.0456177830025286,2.0463535646007456,2.05126814198272,2.0446802966046396,2.055409474108482,2.047478637847853,2.051058372501899,2.0668113723096053,2.055463402011639,2.076543607024413,2.072317639414558,2.0695881305481345,2.028578526352096,2.0784311784063396,2.071105369243521,2.0556670110055753,2.0172438992513695,2.032520294243803
178 $2.15
-0.84%
$435.7 million
2.1975525614345996,2.2000281577659093,2.199883016945074,2.1519613295537896,2.1595075271799136,2.170372104281369,2.1521829259716507,2.1551887392964386,2.1602793550474857,2.1630869615914188,2.1642080347977384,2.166237363594932,2.1648897521773094,2.165962430897319,2.1631469266958114,2.1652233853267058,2.1629159699272575,2.1510937494905855,2.148564256423806,2.158662614125728,2.158743392049374,2.1565661086180516,2.153070043675952,2.1428992856722346,2.140958540771424,2.137812563665183,2.1250515277133633,2.1195057576662237,2.131678152757726,2.1339962686633718,2.1360544342664287,2.127968380387307,2.132698198284129,2.110665400258549,2.1172772383799017,2.125491267955895,2.1362295877834674,2.1297454916797482,2.1330317298531205,2.122853887882388,2.117687344977218,2.1203147237437463,2.124720733390003,2.1139781173090264,2.1204815383600524,2.1072623707831064,2.1123434186883534,2.1387869538169126,2.1415308566620848,2.159889480420391,2.1421897995507324,2.1482704410709528,2.140908278696541,2.1514765829531433,2.143084464103289,2.1708617943924633,2.1475333143397424,2.1550947536831395,2.154018945453019,2.1432147978201663,2.121261056478232,2.124040034538714,2.1296904225288915,2.1176835254715307,2.127628290009841,2.124373617196013,2.133099751035014,2.1362071777839433,2.114617925786422,2.143569846992106,2.1417141015338657,2.1289802027637004,2.132687332244225,2.132939043833638,2.1422660464916508,2.14122875159038,2.143461266366233,2.1348612245952974,2.1587032293930273,2.1643587625795075,2.1748776104707197,2.169459741548419,2.168879214336669,2.156725240880197,2.1635638000858832,2.153554042796457,2.169173849784504,2.1704441461535287,2.167855944156961,2.173888914673311,2.186815555919425,2.187289174382261,2.1876849860660474,2.1873761089842523,2.1766187092628067,2.163142070689496,2.1588730670534027,2.155871515448807,2.1599231906836627,2.154016450667973,2.1560977596716158,2.152222416501623,2.1532164054153755,2.1482710677173813,2.142437643005603,2.166200071697742,2.1741314721918568,2.18349773809343,2.199211478740196,2.1908652444799848,2.192865721187726,2.178750374458563,2.1835614303137474,2.1804937001529594,2.1754551126606425,2.1837809629087266,2.184313739575111,2.1903035747274813,2.201279488832627,2.2000732571835133,2.20051606591105,2.2016050059839976,2.2149018986139755,2.204894638665969,2.1933101324567903,2.2026890323424997,2.2138785024974856,2.1983846707555856,2.181577480556976,2.1997045929648853,2.197067561110715,2.1968200667822484,2.194425957025139,2.1910710525928785,2.1973093437684152,2.1939193570609885,2.1902774496554445,2.195589033446549,2.1915365950618284,2.1702505075488316,2.171471731191927,2.1724074134976608,2.1716966356227965,2.1516530739909148,2.1641324141918044,2.1593972800919126,2.1515581195925995,2.158677902481973,2.153453975956469,2.1526400594510497,2.158430611436351,2.167262981405656,2.1585467188413667,2.1682496285807327,2.164343453857983,2.170137343116552,2.16924268513017,2.177210244828651,2.1661911740671185,2.18383965454262,2.1869972665928334,2.1880788971026934,2.17820940508248,2.1812470246424343,2.1715705303588724,2.172237927729297,2.1561062702488014,2.154633873488337
180 $2.25
-2.42%
$424.8 million
2.3303568610055514,2.327322050216472,2.313465827139741,2.2640688956080144,2.2568396291434683,2.236418392231868,2.1993858229197185,2.2531495019593066,2.2660676639718975,2.3208898012793844,2.365633913069238,2.391075042794584,2.386011686450846,2.3443449614995617,2.383517839091253,2.3583844307792012,2.355770842804446,2.382211968373237,2.3821093259432233,2.4187901137191177,2.473269859248959,2.4493067928388723,2.4207480929860794,2.4557792588929455,2.3985239605046145,2.4218825650034734,2.4454106853970874,2.3849844536871454,2.465028604985207,2.4778582109148233,2.4600506824655453,2.395356378707934,2.4296984442577894,2.344126496893063,2.350778114836035,2.3554066657899306,2.393967496886867,2.3682197331414527,2.3753782516774162,2.354676103532682,2.297236255561398,2.326773893528192,2.2950381508712967,2.3113858107376353,2.320553226831492,2.29062548747521,2.2863352506960886,2.3118620965968084,2.297151698486462,2.319068312013599,2.2847774691778553,2.3014846925709564,2.296056339690911,2.306419525417219,2.3548213850318276,2.3653993456598568,2.3798707226680267,2.3624473305455176,2.352427885575735,2.314424399961588,2.2979020622359085,2.274866504512139,2.3114416153025323,2.2544762641653318,2.3019257806436255,2.3074312873138245,2.314343513444462,2.274882424599478,2.276065175040368,2.299257067905758,2.2939510099918237,2.286131219383367,2.2981375886008575,2.29443108313595,2.282540575594487,2.2873224516335426,2.293650452874492,2.319646728410199,2.316280124650154,2.3193898329219294,2.3140009155224255,2.3276334766330713,2.3207732367662026,2.3265184861256745,2.3220251341414455,2.3139379895297942,2.3027314711153983,2.2864912947995752,2.277192111415044,2.3339790252686066,2.315672574142631,2.3118605076916032,2.319515200156287,2.309325658290257,2.3101340168722975,2.2868872418739015,2.2788910595237204,2.2937008298448958,2.287345197092494,2.2793572542791862,2.27629543171855,2.290947883594055,2.278016202890008,2.2736215279762315,2.2481730847113885,2.4090192623983304,2.3953128832112007,2.407538717181785,2.3822607310624306,2.4067808996617255,2.3678734461728097,2.2832607391772854,2.282946021732105,2.284539670685782,2.285182886369176,2.285710741651838,2.3389041345488737,2.36678166234475,2.3492879747498043,2.3857009719310662,2.421378062885589,2.4041658233466867,2.396083261733488,2.3805420911518738,2.3852879337870765,2.343764289929559,2.3680658205399623,2.3442242931669,2.3454010969121337,2.3554405278451482,2.3496009143035868,2.3461727233817053,2.32888343029019,2.3167293974091923,2.3258369241495025,2.34181580330489,2.3382132050331106,2.356384287872156,2.3504274916503602,2.2942281698534366,2.322808187241645,2.3058830558876187,2.3067382999966903,2.296764485672521,2.3015212443299893,2.302385354032194,2.28134522713274,2.292577179761785,2.297421118702847,2.30526583087893,2.3111709103949782,2.3119689401425987,2.3029945319225633,2.3156120159523987,2.304294488965362,2.2903341397389476,2.2950609507603525,2.29479082751226,2.2834794252794595,2.300503851801799,2.302722010359702,2.3023994499510523,2.2861573117559546,2.301225871377157,2.2816143546314707,2.2757851572706835,2.266144934930499,2.2621533257529416
181 $2.27
+3.53%
$422.8 million
2.1744732284429893,2.1728541618620585,2.176203438115529,2.1762084038818488,2.152641928182898,2.131444416408245,2.1393816999932302,2.1359911717913795,2.1473591446228895,2.1632993229020365,2.1873849996228736,2.202604261520726,2.2057743377192187,2.204029060333919,2.2146355460795197,2.2055490919478213,2.205323821960359,2.1987720403923317,2.266650044750626,2.282437470301638,2.2790208678251886,2.2466118903231194,2.2226280151398354,2.2212399632420246,2.172635276353016,2.209637000637181,2.1638858323807084,2.0923664825790462,2.1380847983332574,2.1442506336507035,2.2843978577870097,2.2674157834065922,2.296833259334502,2.2787016109602374,2.2998051495410934,2.3084417931273693,2.3171422117019196,2.3014048094932322,2.2614442803149473,2.256439959141095,2.221639858047183,2.330272366527785,2.3034318288810733,2.312930965837769,2.273472035334403,2.2466881835266688,2.2298306779492103,2.1808155102564277,2.172741519100115,2.174374496643208,2.148327932516254,2.1528269002301488,2.1868662355147497,2.2078274242330473,2.17852382730711,2.183501677529897,2.1943511809742047,2.2251013230432415,2.2245404566175697,2.215051946416076,2.1765427739853207,2.165124452376205,2.1681354123760603,2.160950342564467,2.1701996202080824,2.167307916114239,2.16607771057595,2.165825057594732,2.168441175791232,2.2017324859405503,2.207273647079871,2.2379847817538963,2.269111005896316,2.2470188377285423,2.2318291324073396,2.1827548162137558,2.1371076328447223,2.084315609396807,2.1290463818027656,2.149880899792188,2.1783626305863777,2.1948498944883306,2.1848751140225793,2.2007583314839003,2.214057462627331,2.2186533237816626,2.209952849267796,2.2286942230334814,2.2243314211379737,2.256875264018394,2.2353671949474507,2.214553872787984,2.2417530576914624,2.2121383533421004,2.2296929472320905,2.2237162333448426,2.2243740140180788,2.2319120656712443,2.25020321246471,2.28307228269458,2.2974715659999867,2.2910313032876357,2.283230220977123,2.2814099199060944,2.2730903789645853,2.319166767196548,2.3343154330658655,2.3127635797485406,2.3092170732094024,2.301815606009644,2.296589737146052,2.2660452042284125,2.2667598425809783,2.286434120891522,2.2755624482379377,2.2633976106698084,2.278580787021857,2.265755855780246,2.2645126032608767,2.260829724427728,2.2731564028302977,2.240136612056232,2.2665400565281444,2.23221919335012,2.172445105496935,2.1977133024011835,2.209240567042215,2.1857048682098306,2.1824072556718725,2.1772709771728005,2.197584392349659,2.202505844294871,2.215883183426353,2.212993736347875,2.2142653000855548,2.1997400758298125,2.21455355093862,2.2242619913343518,2.214769604325296,2.2007727056761137,2.21058312556213,2.1943268754182808,2.193202842288185,2.184435591378798,2.2012253721437354,2.1772994341296696,2.1647110970749313,2.1872157031830497,2.169509182574664,2.1913329799761625,2.1966126885788415,2.152454241503666,2.139344361456894,2.1713945996799118,2.1661888284875745,2.162024102390908,2.156826527889957,2.1812155150876933,2.1914286600318604,2.203040747962455,2.2344182243495703,2.2558948416309392,2.239669078708465,2.2543270538517546,2.2758711921127404,2.30169148399747,2.2581483690978423,2.233123105929612
197 $2.32
+5.63%
$372.5 million
3.366006856107921,3.3311210847905413,3.3231887514202563,3.306974641617718,3.2727366689805275,3.297622565829513,3.2013345015595553,3.255104575072888,3.2897476598099233,3.216303924113216,3.228942209179369,3.1493302038920805,3.048204621976467,2.8924288288606474,2.899738373002131,2.947578446605525,2.927388862620794,2.8412048473434997,2.755230139881958,2.7706678602209163,2.7618578351482292,2.6796568985622953,2.6602730310037455,2.72496016551438,2.7663666723189926,2.6893257126108847,2.6387667503665426,2.623574920876538,2.709578371877798,2.764931198702835,2.7204257375498857,2.6599441857828636,2.78222391514831,2.8202591280071374,2.756890070486857,2.774462679614626,2.740801260238369,2.6625766792719916,2.671044768599046,2.6333467601089,2.521509641182193,2.570374473832638,2.7017408509970013,2.713861217398456,2.712008924386523,2.6355608942155206,2.7664111336346573,2.7057646989316226,2.71198174636989,2.677476584595826,2.6853292782287443,2.709257067584541,2.7484632988900697,2.7500762015709674,2.7178805416467378,2.6962330306938673,2.652768023410331,2.676526486930319,2.690010700481997,2.666495894649206,2.5243195778250636,2.559329060315697,2.5244182280746026,2.4322817286291416,2.4227892432655556,2.4340329508510083,2.467675617460789,2.3742070779040585,2.323496679917725,2.395190329492916,2.3610361944844693,2.3521665443252693,2.3274128784981567,2.29809854573352,2.276265377170455,2.3523820065826384,2.364496861943866,2.3195046640727934,2.3656454487797167,2.345521338467558,2.343225124767003,2.3809323330149703,2.3514997705328105,2.3633855969836746,2.337848593395157,2.333032509843344,2.3544406783349947,2.445911204190264,2.514179201589417,2.559321621665518,2.4434062864053434,2.4247197228310258,2.437664954171488,2.39926506039152,2.3724463126282376,2.347051790697982,2.3703237380372,2.383358299546041,2.3375048898564463,2.342526585944109,2.3179319846297632,2.331687802973061,2.3537189054372902,2.3388495621976797,2.4394459316280286,2.4427714531974107,2.364741360056818,2.3231361896305978,2.313774185342131,2.284047025067471,2.2947118695012594,2.1980385703015375,2.1489965394496595,2.1377050843890046,2.1500269091319844,2.131763497087483,2.1195005667783535,2.1529925447462595,2.1352443757152595,2.272862604098408,2.216396340612672,2.179451765310757,2.1922575330475134,2.1650835003309736,2.1405185790539702,2.2097081306762467,2.2053480692266936,2.2419492859431496,2.2001523120591777,2.265088501525025,2.2013363750890744,2.2389826929979777,2.2242510216045153,2.2358658366689874,2.2178172570668586,2.2520099482882463,2.32181129102119,2.2939504279483325,2.322136289814267,2.208116579297582,2.201017105279269,2.205908359821646,2.1898503121419313,2.1917062870202746,2.1854612686271833,2.1880287217296583,2.1973088880815097,2.2103438623334886,2.1992366375458876,2.178335435933351,2.176000376595221,2.160355642255274,2.1960044974546236,2.2004801074744087,2.1543585586573566,2.1486724969702324,2.2702376600487235,2.590268905202716,2.5615090531171036,2.7485839127609304,2.592108521621327,2.5163214666695177,2.4118077969776266,2.3666985789024855,2.4349013368214845,2.4144421650836487,2.3474612825088594,2.312938399613207
176 $2.35
-4.81%
$441.0 million
2.5729908765021032,2.6537755922157786,2.645412107556993,2.609940677170276,2.5374076636088247,2.541753813751668,2.541325992590946,2.514193054898166,2.5239468120815767,2.541956295977791,2.5482993905875717,2.5549582252017062,2.5406852655107537,2.550461982714997,2.557038376271257,2.5774527545947676,2.559116912460127,2.5357377389428977,2.501721744963415,2.5124425679234292,2.511104227559737,2.490302679017742,2.482269434049851,2.4798183793419954,2.4635783605136337,2.4427185204591204,2.43887406624528,2.395030852874005,2.414067140601312,2.440685780422253,2.4358160511622593,2.39789963818254,2.38020701666491,2.34810379175467,2.326784587366162,2.3267709102094725,2.3426982068315243,2.306281424465291,2.3206856680927985,2.2902404149766733,2.2524308545157696,2.2423027506971067,2.2540818493426933,2.262625044080494,2.305275151005193,2.2665348782833408,2.3008039496607875,2.2915237354974005,2.272199908071319,2.276634035903918,2.2683620222711176,2.298891619245143,2.2970612172465548,2.3097842059454305,2.302533213022417,2.3402636078766537,2.3412002980296536,2.3462330495344275,2.3479387435984633,2.348266228219839,2.303504088038785,2.289252904194694,2.3168863953866965,2.279040554217002,2.351230338457728,2.3112467624812023,2.332892453249166,2.3507380497837036,2.319827083729741,2.4010031506226404,2.4828734563293344,2.4126872763420866,2.4055052079921166,2.4081375549085395,2.3994230129017478,2.427825191234351,2.4016500322835563,2.4149745340217166,2.4292600542367735,2.4414889073044086,2.4230835718786445,2.4297861965881773,2.4141611356703976,2.45508750276672,2.504842370431659,2.502620586350772,2.5215234961727577,2.5172881563131115,2.5141986276126613,2.51150227817569,2.5107472779591724,2.497641490799202,2.5123309139869794,2.4851205768508233,2.4612336824602368,2.4619022300283357,2.4530387669741525,2.43874671745327,2.428720627769122,2.4768569310577893,2.4585553118638526,2.457768407196209,2.449801277521228,2.4153281090105643,2.386007646524642,2.436934367550649,2.43387043688234,2.4123336244459646,2.427676906098291,2.406917769956293,2.4010181992465247,2.3293594791818277,2.314266901517231,2.345427449584751,2.3445859843896946,2.3669140212297695,2.3404810053539524,2.381861765437524,2.360767473856773,2.394993000796316,2.3968356878198547,2.392475642415709,2.426065449866714,2.3938905863788564,2.3686831334097307,2.374827106223442,2.3670190770670527,2.3676061186376356,2.385595562392279,2.381052718366913,2.3689330315761086,2.3821616708925064,2.3903079904139752,2.3978415920720435,2.4160300421710286,2.424379691158393,2.4344614356805714,2.4215127410184065,2.4264799990641364,2.3832668952343954,2.4015424596010795,2.405708378964077,2.3915684719456136,2.392843492980744,2.465308821478399,2.441114760424187,2.3985201968431746,2.4149516033189555,2.4054954754518656,2.442601628573169,2.418018001931477,2.4239278190525946,2.4140403014099254,2.421866981652277,2.404304388642022,2.38921157421949,2.3954293462881364,2.4035910846772386,2.383749125858136,2.4490728492732714,2.4303390407571213,2.4207231310081294,2.396441057294319,2.400455943397368,2.3877547046872527,2.3735338983084375,2.358084988271617,2.355384453334506
175 $2.81
+8.41%
$443.8 million
3.2583659679192714,3.1352562913713284,3.1192925045310043,2.8338126791115767,2.9576788483438277,2.9121072577476528,2.8596314980371864,2.967131494098828,3.4543849161951146,3.425881279615148,3.45038911546482,3.4840461694878666,3.4497873802148797,3.4018529631991625,3.3631314742285623,3.179124422339863,3.001015524496186,2.784286661584785,2.900075498414387,2.9099057551608567,2.8266090820426224,3.0729895689581683,2.8555678627795773,2.8455167048554113,2.780977032602993,2.802597372714217,2.7743381554488473,2.763125211768595,2.7845922278098367,2.9183854899030717,2.954081992756457,2.874742360845867,3.1565871913401438,3.154960074375928,3.0231839429240464,3.0376176661460956,3.0290255172172156,3.031747706308524,3.0343214363053894,2.9928489702380685,2.917673868044104,2.9259080256798127,2.8444894127023734,2.732975666416782,2.791396446487113,2.7782571261399944,2.7894839397384064,2.8412619478667263,2.830478242692085,2.7904043325185985,2.76899843347721,2.760268122577015,2.7685230785473767,2.8422329702503784,2.9022809972770705,2.916296142957338,2.8227512783339583,2.9207951631416336,3.0116923529152255,3.0158186863043044,2.9885009480224247,2.9573633467238793,2.9228172384375,2.865121028781307,2.892208139459516,2.9076899113383163,2.9372327108283636,2.9402168415222203,2.8489687895694957,3.000561911745098,3.096121336621358,3.038632988287163,3.1230559111206535,3.1607692646321848,3.152738435308446,3.2178989240339755,3.317374193554788,3.397018082736756,3.086624171952643,3.1103226252595064,3.1654947208132422,3.1318711999133617,3.1575475233189687,2.599852642133526,2.551508003543793,2.579379967048404,2.6789202911088235,2.496320363653786,2.5164984599715168,2.5875489589050185,2.595366450185897,2.6265827941686823,2.645919069371344,2.6978387452353716,2.6333670005803134,2.7187015354906974,2.53719894052469,2.5648483152383097,2.6633747716809144,2.8079723529067175,2.802263507806844,2.9852155052725213,3.007284432071409,3.0791492227181942,2.9687544917947606,2.945533487593388,2.913275374544303,2.7687866078353,2.7966262136810727,2.8033478454278136,2.775684555186214,2.76166333495168,2.6459424875471758,2.6117012170413654,2.6214565403656964,2.7198710288410943,2.762607501809589,2.722896710146444,2.535377149642193,2.4398356314325547,2.5763813627963765,2.5614765969571365,2.434134907596408,2.4267944918105573,2.382690462601513,2.7882900857772164,2.7268464461543287,2.684546773694273,2.6651136731427387,2.8065528389139023,2.778234638869792,3.1440051803270874,3.1905525420438794,3.0781345282009696,3.0959116554568777,3.1917005776282807,3.1979568143413974,2.8183027578554625,2.786000644505521,2.764225877272925,2.6870067693074446,2.6084765766460443,2.624612701002117,2.6053970896711327,2.584897192733774,2.568674715086046,2.5445337600722877,2.516860028234401,2.5067027101991535,2.5114973531317473,2.4716731734871975,2.618818869600547,2.541278362557911,2.5400418890155754,2.5121233967753005,2.543902667077493,2.5178680748444986,2.5361622700914337,2.5772679460158705,2.675054196250909,2.6635415886056117,2.847598676796543,2.885405609186787,2.786045351923481,2.70536586610602,2.7091023605734934,2.8179160151714755,2.8180194666605805,2.822108921889073
142 $3.36
+2.94%
$606.4 million
3.0737380975603656,3.0774655191895053,3.0694797422154703,3.02822502386991,3.012939205465381,3.004763369133115,2.9540004306345495,2.989764838678841,2.995661968606523,3.0158764712769535,3.0331297080261175,3.0434183219727746,3.0192645099508315,3.008297299009829,3.032644176862056,3.0279637710437686,3.0286475390675647,3.0177631579325213,2.9834355368226153,2.990036124870865,2.9960514341755116,2.996170400921853,2.9816908446597616,2.9521191659353154,2.9278344375891554,2.9093347485203425,2.8766133142074866,2.8434624428418163,2.868353787343369,2.8983493333854575,2.9031812462948645,2.846987024479401,2.8763616204790883,2.7644128688485408,2.792275972414588,2.8121913180641176,2.830963773516992,2.8159313849911336,2.8318460462671777,2.7937312196997905,2.7428932375031785,2.7563958015786243,2.7731257052463083,2.791852882471038,2.8538593774981584,2.8152769493692547,2.8485416526636174,2.864228635450512,2.8606558467970697,2.892567423658983,2.9242594744046357,2.9169153060114694,2.894194684670004,2.912066340665475,2.8905817233997326,2.9421493641887455,2.932132726671635,2.9369471921749697,2.920607301861587,2.9262348528426427,2.932394558556889,2.898802350874126,2.899959515545079,2.8621832649046817,2.9052916905689825,2.889358165581682,2.931636312587008,2.926479923457777,2.901418193553735,2.943832651459797,2.927006081433246,2.949778692606385,2.9595163646368086,2.9586589082197543,2.9581967458447687,2.983963031047911,2.9604977849779397,2.9670689283116265,2.9710873494892205,3.002814063690144,2.993043985522048,3.013048963032805,3.013826132825435,2.9990077804983324,3.0294046515598567,3.055770993961307,3.0599001386880835,3.0639363739460386,3.0792822229807877,3.2647200164268058,3.3433727247580705,3.360980418117742,3.4385827432146097,3.409742361053659,3.447298909597341,3.454727082165501,3.426580680311349,3.4408202523692277,3.3929836398169977,3.3638147475907183,3.4189605595987844,3.3673700072780304,3.3545564208326724,3.3031679958621885,3.301472172972204,3.3635317274426244,3.304398966434341,3.146683970069982,3.180829262340596,3.1771112454263815,3.1661945125170115,3.104542975387949,3.11729557018696,3.1544511044687944,3.1612459466340472,3.148717196082627,3.1299715863820614,3.1326407840508397,3.1569621227085354,3.2106444405992653,3.22681562608836,3.265206554372078,3.2649862390449775,3.2678562000003915,3.229159498325096,3.2754731772615697,3.2533677501803013,3.294795457006525,3.2478142693362226,3.3272326488412984,3.286834808507318,3.263438138001143,3.2681183261131523,3.257431979560717,3.2528104881912685,3.294405614847215,3.3155277563448626,3.329019561956869,3.3285542655398643,3.2590213207477943,3.2742340852812304,3.2501208069090417,3.2427468946465643,3.226460807589803,3.2494139054700333,3.2377396929559685,3.2077101249197306,3.231113928702094,3.206333684393368,3.2175925377885153,3.2181696626595575,3.217349315507682,3.210582750734289,3.2109736680099163,3.223298872778268,3.2418724595358595,3.2706560321006135,3.3378101015043034,3.350196361653523,3.40603018548776,3.403638529716186,3.3367889322400366,3.294976668574964,3.303899686496429,3.329118594499208,3.332702982976087,3.290033459084887,3.292271446581148
139 $3.4
-3.53%
$630.1 million
3.420379949531646,3.4304377056946143,3.4164247653422914,3.2720447968112554,3.3171065687841477,3.316525189781002,3.2887314360580095,3.341842136460933,3.341944082101332,3.3457317358254177,3.372664592028179,3.3739954589228773,3.3512237877341957,3.3581232634152998,3.3899206502995485,3.397893519703848,3.4209130200987716,3.376841781697794,3.3418798475232716,3.359051323587073,3.3508878196130656,3.3434550166748607,3.3224840812296934,3.301977227320664,3.3020881179823953,3.268298877950653,3.1902978762935046,3.170623705873698,3.214993986853512,3.2517082340189085,3.2732360506538116,3.192208056346899,3.2370291417988657,3.1405146112457394,3.1533138332015094,3.199124100684552,3.191603313009857,3.1319580704677787,3.1862922790727546,3.1617651762355545,3.0472131011227597,3.084771302755132,3.0922523726532742,3.1003588697316067,3.236942591531897,3.145333571608767,3.239867308997812,3.3427141584199243,3.310709028108181,3.291446633150473,3.272199164151255,3.327632686530388,3.2959995261545525,3.3297222580727297,3.3321729423529836,3.418324215055414,3.408836033657131,3.4125237587477497,3.3929140514861458,3.391822482887346,3.324561991998878,3.3065000780400413,3.295605138888429,3.271886002460256,3.651560744168737,3.654048383493764,3.656768014361717,3.6137678138693343,3.5461605258946265,3.566304112013776,3.7416559303071004,3.7048801467449546,3.7305677073106933,3.7232059362568317,3.7478789119804414,3.703168153080638,3.685975431503941,3.71784996665434,3.7463086763436535,3.921420494927235,3.716633048948693,3.67507184921135,3.658380502995328,3.6555909515575156,3.647638607987532,3.6678159670285604,3.641690206840275,3.6551981650153356,3.6653868805326955,3.6775181506401418,3.7664088619620557,3.7261957789570204,3.746495747802239,3.7397124506912958,3.6986536070405767,3.6368858487564557,3.6388967781103445,3.673540850386331,3.6198335826851027,3.5877748310456115,3.615017098390433,3.587746997666553,3.5929168380828655,3.5548029268366075,3.5853890074990113,3.654283487016048,3.6449448459437095,3.632320518845729,3.611800918549036,3.644642312185844,3.6568931938880316,3.4617060819012653,3.53993987269196,3.5272893994833185,3.5302459596376763,3.5343074748604613,3.5145223662573954,3.535879718714794,3.5462072098457926,3.5598085310287497,3.5511718212782477,3.5709387385179476,3.5839623915858696,3.590557860550532,3.5281913008088037,3.5383206103191363,3.5346063910369265,3.5677741240435807,3.591302621528969,3.622193510213082,3.605397930126563,3.6081016172984754,3.6363966427684065,3.61276320601951,3.63521828721989,3.624138365413865,3.62874004947202,3.623879503408986,3.630297211512697,3.546565085112528,3.543192040409744,3.5264137522103103,3.5149816556429605,3.530703250115884,3.5080311265684583,3.5029290750606763,3.471729869398502,3.5010248481134205,3.489964525154648,3.5105751318691594,3.519722673855154,3.4751242885804157,3.493687356325292,3.4882634549506846,3.488465412891391,3.494525659078006,3.483893675034451,3.4876202650363246,3.4853976759764467,3.492583798637308,3.513598324746258,3.507867865261865,3.4893539960490987,3.4626335655838254,3.475295098718709,3.4754288903085606,3.401106659221762,3.4185202855411916
161 $3.44
-1.69%
$498.8 million
3.2730391292285796,3.278075539765243,3.375549097810601,3.2918803372481453,3.202309645269424,3.216193129810049,3.203436729209066,3.2188285415177345,3.2245201703581947,3.2615698833688613,3.2912245067976107,3.282730867628518,3.2836913460640798,3.2677080779697536,3.3672475286928742,3.3461912749801495,3.3297412918398903,3.3149622137884727,3.2987382301196746,3.304510334392341,3.303247516042705,3.293369678486983,3.3068752145937084,3.3064382325083224,3.305516082220857,3.2898275771495897,3.2451361910833345,3.223943548976636,3.205922100400967,3.222676203175205,3.256698531455503,3.2067726979361706,3.2154355329570836,3.0895385428561015,3.061470546406479,3.070954859489353,3.0564219886853183,3.165325430644828,3.2011669675472367,3.1129641960632752,3.0208299880063985,3.075702043812228,3.0668317056755394,3.096231874597272,3.1114929357004346,3.0468164295758378,3.0793795761758385,3.0813095510106514,3.104269392022856,3.1148158905803336,3.0970170181690615,3.1698504289243954,3.1873159292091953,3.1878372360184795,3.162857106532649,3.2126526519662786,3.1990612011990534,3.2089219388339325,3.1930406982806514,3.19122035136063,3.1349743890910475,3.1342634416702015,3.1661786804901966,3.1162921461754878,3.202578628507155,3.165918037313803,3.23223783985141,3.2485172773768336,3.19457570694219,3.247581038949761,3.2315976196486838,3.242349714492793,3.2402597252450542,3.2208503053904396,3.21395385000859,3.2432137053754104,3.2680418337398147,3.2670669513064934,3.2749561289005036,3.4479133445022896,3.4905946170809474,3.474665750784575,3.4790688487610915,3.4574987741223797,3.4395046778046767,3.488090067832867,3.4582205649686526,3.443600288837443,3.481189334155828,3.4798332097830365,3.486797993940378,3.524581590678068,3.4682115663384834,3.367429578398972,3.3799276870600217,3.3482989836790598,3.3311665559540513,3.3396876489963634,3.338551116152758,3.333722186248768,3.3263807818421185,3.299390572360682,3.3006330659537966,3.281050278765922,3.2514519738269656,3.2903556435521675,3.297181915138582,3.282500057926304,3.307799574985578,3.3010276019204725,3.301486459283223,3.3161226576498493,3.297875798448913,3.335440800706834,3.328346597466853,3.3666135095045524,3.325980689171218,3.3393636918198584,3.3241556696843704,3.3583707649939383,3.3793871615368465,3.415063218380055,3.471661827504539,3.449448414526348,3.445292755088192,3.462802858749193,3.466001564458324,3.522513506804118,3.5187382188400043,3.48715595518568,3.5185153759710643,3.5225861020192712,3.5185773293859812,3.4931489945922447,3.5332829561642582,3.5430179099316508,3.532700004841011,3.523213237293323,3.523190726224026,3.4650521294908585,3.49429766334803,3.480634592917294,3.467921472260709,3.4612306236114545,3.4661077463871286,3.442524761750486,3.4608816189084566,3.4580469421931674,3.4371731017270193,3.4639958620379363,3.462177845819755,3.535380045604104,3.530119244520367,3.5417147422249866,3.517835649912642,3.4926447685552056,3.5022289949374654,3.5469825458882003,3.5303924101564137,3.566979179732311,3.552063682015739,3.5378702726669884,3.505137110041322,3.5218948725141206,3.492518081742272,3.4914094488032608,3.4614077646917956,3.4528974907502334
114 $4.06
-2.17%
$932.1 million
3.9441306303553625,3.9671330826638016,3.89732215962741,3.859285564902592,3.8505529004869143,3.827398278347811,3.8733012562966658,3.872945301058564,3.8661787697423233,3.892031379871933,3.9345065633991534,3.965539981058999,3.9533598664310508,3.9736674214957954,3.9659088796251236,3.9365082219033773,3.9341184367300808,3.925706078185171,3.9394291038700326,3.9503356268106873,3.945364646839937,3.934279506425002,3.9326447815955925,3.921665211270717,3.912013732944823,3.8841415961781838,3.829589664068593,3.843897589645329,3.893060738261645,3.9022701754123186,3.84951364000008,3.8503000202661632,3.81138812533537,3.8306004342896043,3.822788308705404,3.8141025576684386,3.812424116451055,3.822959818647442,3.7973726471935345,3.7460573532072727,3.7727681343839565,3.781994694637571,3.79731997225478,3.8265134711148288,3.7858953652512977,3.809574933826631,3.81108508240203,3.792700582762888,3.8038104322391204,3.7921723325747054,3.816740463823478,3.822147153192232,3.8205607098255534,3.8009373352957128,3.8341729215877125,3.8469845286169457,3.8511305561917037,3.8366368678610834,3.8372083983665615,3.7945897117219474,3.768800380196305,3.741536551372504,3.7603440770879377,3.7691446551815098,3.7692466491171017,3.8062349250609806,3.7812834915002345,3.7449442636772603,3.8077982347373247,3.8143450195641044,3.8265731263791056,3.8350293538112523,3.862451505500712,3.844044104239885,3.873145543210469,3.893665069297119,3.9010983753742376,3.9006620133443546,3.9220280116728423,3.93618732598717,3.9604656493305948,3.9410709560656056,3.9350343051670036,3.950553988431161,3.9531418529465507,3.972490269898966,3.985073679976594,3.996498749939295,4.0094569271886975,4.036454853829553,4.015017421544798,4.011617422393507,4.050592516727237,4.034786739134245,4.028281847222515,4.023825432763305,4.055098578578316,4.0152297886533495,4.001055195872165,3.9912655335222915,4.004382514906853,3.993646074993923,3.9879148336553345,3.972981044180837,4.043367523345411,4.070845632837827,4.048382251949714,4.060670631399053,4.075975954510016,4.054834122372209,4.027001744177761,4.040704891778563,4.029853833045063,4.051260508325447,4.0574261189035346,4.0858928037917295,4.027261204489363,4.031536342539083,4.094332966791582,4.106364065604854,4.15084643330183,4.112379556360118,4.148307751700826,4.092750015782224,4.10468737978507,4.14032056790996,4.132576415966928,4.088900166522166,4.140152761606042,4.117124221107441,4.111427417787456,4.1244843686558585,4.134506346123046,4.12783791568013,4.181816107274817,4.176011168233144,4.168008272394,4.18240635490859,4.137690236381069,4.149819488810619,4.1845097987495565,4.184405041048529,4.187980771334546,4.14049520759764,4.149695373512032,4.125871798470601,4.130407196294571,4.113113430697582,4.120871327518021,4.12592897142075,4.116325605207294,4.131810555086224,4.135081967161315,4.15504055444104,4.139177764371213,4.108286358003077,4.149186888502165,4.123580201396948,4.147490961205789,4.145026809897818,4.1378780137167395,4.151217745752266,4.117837048136849,4.123935632729267,4.102024162218886,4.044593809914694,4.046625977033661,4.060324908370952
119 $4.3
-4.20%
$856.4 million
4.840178891475756,4.841946719045315,4.762977726688728,4.700533523257086,4.663164643592865,4.690453575388851,4.6474359439417965,4.705251996529228,4.70697547438073,4.716361108756087,4.722371312705335,4.789782365604521,4.763908594686021,4.777349102964308,4.8190687704370765,4.9045867927572315,4.7747644644328515,4.707478910282164,4.710997445489765,4.736156297801555,4.683136800556752,4.588097616175005,4.5907927596971,4.564776715719357,4.510686075150667,4.4849531621072565,4.4266585614793685,4.4024462441456,4.421409847420484,4.500336361775413,4.522209432527452,4.491931159214119,4.504393806803583,4.345367206851985,4.397007590697717,4.399338225193198,4.393642485786973,4.367789577423378,4.409689402584837,4.360369252801775,4.258385138584156,4.284225700393262,4.321313315303605,4.294130559094444,4.487914548030891,4.5102683689405865,4.65721625613634,4.666641593591537,4.601162190190506,4.570272832034269,4.585512502178004,4.57409023534369,4.607501078216227,4.670667625432539,4.589545128564991,4.778682174712037,4.73476333364328,4.709815239099111,4.662520152829152,4.615634982269493,4.589710478228532,4.555019282357141,4.4902628740072315,4.497486697966637,4.495487562841148,4.464305869686479,4.481627197458505,4.488362554032548,4.450193885381578,4.493536748875313,4.50194753023795,4.4837023625505426,4.363235128914819,4.394993817768592,4.467250922162833,4.529989934744077,4.639449910007044,4.690644755255618,4.700864244932711,4.640463498958455,4.69774377730706,4.6747372355612296,4.649689542665349,4.6450644470341755,4.66409890717444,4.642159650107162,4.6982904800198035,4.721973344669684,4.72234204471515,4.742875908479947,4.81101753352499,4.779915188287201,4.7525230244272345,4.753426616833136,4.772090286248254,4.711600536427416,4.6959833832949425,4.637944186093175,4.5810800756877095,4.59561668413408,4.607004271323957,4.6150630778236685,4.586225145177607,4.564650798149428,4.52444483847407,4.569763607620621,4.572064539534418,4.589573595749544,4.60771987802608,4.582419641084668,4.585963282245694,4.433215282191296,4.411278333541804,4.443592373420345,4.502792349551231,4.489294697153814,4.433883010439768,4.464395408026728,4.484477732969527,4.48972135779371,4.467141739167096,4.510831009415709,4.544384801120622,4.444548235624562,4.430951461875654,4.447898924180918,4.448373665667622,4.509858375013033,4.484496405095535,4.497917640003047,4.445501321342282,4.453264656558759,4.456895366290874,4.486861641895277,4.5102077812573445,4.566770648913763,4.567035148582043,4.621733218905694,4.606085753095197,4.534304084729693,4.54574508789864,4.538704446615249,4.568749214364355,4.50143923192089,4.500112723793554,4.482954308900119,4.446282861506511,4.442367309677602,4.421278958309746,4.429900132719557,4.4305006068372785,4.456834873155108,4.4509215823386645,4.454525565038898,4.463174151898062,4.482416887273617,4.494296877882221,4.479990372782975,4.526170500528825,4.49722266407457,4.473390703876639,4.517827343763479,4.447743291758038,4.458027756791444,4.437930404613183,4.4219421644622265,4.347255289565319,4.3077365793469005
129 $4.4
+0.04%
$707.1 million
4.042609138455315,4.045767508964271,4.07261062994836,4.003288023402445,3.989565800269968,3.967187879747697,3.89787257295898,3.9277903169532693,3.9631763864630534,4.00433587497033,4.023727034220417,4.0256711904212015,4.03514627665321,4.035795989548299,4.033196452666309,4.028270199065271,4.0171139238614035,3.9163335945685365,3.9030720930434195,3.9791048764066685,3.9701886295799116,3.98169320274265,3.9456535467841527,3.9659909182986324,3.936959208111657,3.9527967522941867,3.927442754786466,3.8892602642052836,4.010551716221764,4.019894216477107,4.008146350740053,4.0189490891237245,4.013423554565879,3.954284044897433,3.9727114482685293,3.9819534452427985,4.004697215837965,3.9777566148885084,3.981784155335486,3.944027704354466,3.910658850953422,3.8624229946096404,3.8844618195041147,3.875563492474933,3.9446789022366477,3.935783302096994,3.950352849134741,3.9689860338166403,3.9779237573378166,3.9985823497876054,3.9865497812026454,3.9963149500864645,4.003280753477985,4.0215716715359715,3.993919089860062,4.0306200024090355,4.033445440612813,4.052931000929675,4.034512252835467,4.042211541947201,3.8689460494601358,3.8937038482501127,3.9883901991324358,3.887878364258199,3.9735417502439345,3.975289050531348,4.010816441397596,4.022423583205266,3.98574346269099,4.007740866700015,3.994022887196489,4.027166079488463,4.0840492440208465,4.081875569369128,4.059084272402088,4.044373898644879,4.056843536752545,4.073431259241579,4.067222881617984,4.11491141573379,4.078770699148723,4.104895474434909,4.089098986040247,4.100805873192765,4.105052454262084,4.136723788693806,4.107859486392122,4.107026341453525,4.085023852333639,4.132306595029336,4.141252937669214,4.135807144143741,4.149430411586165,4.152437006847455,4.121691312673724,4.098787967848774,4.099515308300141,4.117406462540296,4.1058790146651765,4.120260727446262,4.110646221662507,4.093908827696473,4.093207599039913,4.093653156699906,4.094125992895705,4.136204873855502,4.161381269448227,4.2043230503962885,4.200653423413275,4.203403696851911,4.18588394597834,4.142276630546951,4.146714516274399,4.146513088324533,4.158020699859908,4.190483331441428,4.214434332474626,4.195300331941545,4.206547194501785,4.287203039696852,4.310803263950188,4.314014833923512,4.341871870558801,4.266411883044606,4.317211342448605,4.337998416965319,4.345706671373796,4.356260403000412,4.330541213362124,4.346235755333682,4.331979138834994,4.331560685585707,4.339621289434492,4.362192170526997,4.388648118960008,4.437791528476105,4.426100701054733,4.432882387971207,4.40298650186479,4.365666035136371,4.40341994780641,4.391904447811867,4.359113978553373,4.35308978273177,4.36139805238248,4.3859438277770195,4.337484065483721,4.364956880977296,4.327278862446129,4.32579646801396,4.349242748216007,4.330344252034558,4.327317124033603,4.404119640105932,4.423603574163464,4.4282086039982556,4.411673951440542,4.403527608293706,4.389566965802235,4.396997944652245,4.405125425062106,4.383162428849147,4.403455723436072,4.397107712913056,4.408812578501741,4.408304853234328,4.392579622177785,4.3923662020762775
167 $4.71
-2.25%
$470.8 million
4.783490090398935,4.808434284566406,4.814459116592304,4.7778385765969436,4.7475545058205855,4.625009730526169,4.576384485980013,4.670713293300204,4.68186667224444,4.696244337777115,4.717405156179214,4.67376486607069,4.645437779775866,4.658217583969049,4.690287523495923,4.672254404967755,4.68937626635265,4.701837130153832,4.700086128564864,4.707035190424279,4.732755205420015,4.733102337205616,4.6644440914736345,4.652663975559342,4.662277680276969,4.606445829481322,4.627712068645122,4.618879115013611,4.651626832945957,4.661981725474654,4.640270187149313,4.629380977917723,4.650713648980292,4.642533182756767,4.642586693846751,4.660496549563134,4.709803351826597,4.688113777279234,4.707815427051442,4.712371699323508,4.714398612970494,4.6878633055507875,4.7011275947506315,4.677452229002354,4.683796251219853,4.63477660713179,4.653480729762454,4.7499855444081565,4.752312361266858,4.700007688203847,4.722117303359374,4.711343557336992,4.714368626146016,4.722610398257247,4.736699966654591,4.701873264834843,4.731202390096456,4.721440556361798,4.71476374571488,4.715734565410601,4.63890960811915,4.522461095289412,4.4739043921384045,4.479465718872107,4.4641077545367995,4.497807911918641,4.495678814661401,4.491687630985754,4.470221907818759,4.605650120230646,4.664987012630179,4.872977314483284,4.951877886428534,4.911198553660386,4.914534003692276,4.848627056513347,4.828424549127122,4.811144665087411,4.799088204145024,4.7859884221878035,4.807202360599309,4.794762048563641,4.786144230852338,4.7912900758760415,4.789319020646142,4.768459153713732,4.767405423475076,4.81740447174702,4.8202885042192545,4.793488150939558,4.798090894834213,4.801468582980832,4.81962603912667,4.807419300546633,4.865313482289895,4.8400199787848415,4.831157307206611,4.782116823827336,4.727642296273996,4.7229953383737815,4.643114835426396,4.6311402495004454,4.697987717479108,4.669900592871665,4.679972754130999,4.736019787258369,4.751079432682425,4.646817614621063,4.606736720879018,4.64914555057349,4.610171938352648,4.605997187703575,4.614586218818308,4.6194031562424795,4.625158067065694,4.66978575596863,4.7077727185416975,4.6742328312333115,4.713806650390635,4.813752738263191,4.778269066726403,4.800610977840382,4.807764252002238,4.7991431409657554,4.687604007553818,4.711802671810728,4.70264093170889,4.779626590430204,4.7633144474567315,4.84344711286758,4.911905642168741,4.832755022151314,4.921404078844021,4.8662535783823255,4.870755163995597,4.908821776173441,4.919051387292166,4.874566787693335,4.899576638093391,4.814939025683531,4.8662550401957585,4.920335439819135,4.815219794592621,4.812136802201862,4.855510868724968,4.801836058906344,4.7926678897392785,4.794763506714225,4.768884826556996,4.784572368617461,4.6557230995003485,4.6628174060228265,4.637325245882696,4.659146548170108,4.656034010579568,4.646423095468081,4.666868744799649,4.674544094887778,4.645415846139107,4.687330683216825,4.670790065664326,4.73834009477736,4.699603729731865,4.7125280732483485,4.73156143996786,4.7497965871674594,4.674836647395446,4.67433448442687
128 $4.96
+1.60%
$740.8 million
5.199632594189578,5.24395679892584,5.3275822564694,5.192693576645641,5.181686058512959,5.219868523605727,5.398519702259194,5.670107319573196,6.270295800983789,6.584081732740181,6.517545002361297,6.4255957268518555,6.631015994829832,6.835992016542133,6.551451736895392,6.652281754898267,6.5442143628494875,6.54012041006087,6.6184197618444705,6.631145989671168,6.294669367610063,6.164038794920801,6.064104481310957,6.165335842313113,6.159506085180494,6.583867980942394,6.465807472849986,6.340439440902944,6.550401723474563,6.798255485864557,6.679397641171671,6.8367447800744,6.7394239632128,6.706740383207781,6.345278007132751,6.651882493046136,6.2883602489933565,6.107876106612587,5.843194295254514,6.168550200548884,5.592671143394427,5.613134485028181,5.57026094960494,5.605434780961691,5.318444703547522,5.245380205169459,5.3474952946883265,5.504422926890567,5.535432035626935,5.387834726767475,5.39409998756686,5.34717947239449,5.3790435593776476,5.314388937331536,5.379607158789891,5.516038439444776,5.3795740721173635,5.401153928060925,5.3082542535402775,5.180684356382052,5.110193773925806,4.7790777164967215,5.005254291654769,5.116116197289357,5.097031448156319,5.161002891554042,5.378748633850157,5.27670474165296,5.378611497650818,5.439786938321777,5.491434765348062,5.4180439721818905,5.465124728164664,5.4869040721578735,5.467097512094286,5.520640666234812,5.488747302618201,5.490765968687447,5.518988663484016,5.558533761221166,5.540020671187759,5.530199300274197,5.5096265047348405,5.533830122547079,5.523707140216005,5.523716916406039,5.532720286993106,5.455707272154587,5.376642584666411,5.3719781709351375,5.37121968766202,5.2892715152630725,5.473582778870755,5.477883753289284,5.32504471379124,5.350094115485648,5.381676667316392,5.337240089972732,5.303758996365662,5.325086451119359,5.340925534074043,5.349188140678381,5.368710497025807,5.363595259362539,5.291847587747704,5.258538207759144,5.246720078577055,5.222204743964234,5.205054722658,5.1461880370334985,4.983922591192114,4.948544092598999,4.900186369193887,4.892646837094521,4.835987862630616,4.8144691001952795,4.803775813687026,4.860487285907397,4.882274122262818,4.89020872858959,4.887332239365548,4.876982205142504,4.880906879278131,4.848833829486047,4.839290341539426,4.855812195930567,4.840128917448597,4.793795297373751,4.874952597179197,4.9145238114530265,4.9712001605843845,4.935594052230995,4.902417521270372,4.935937798338003,4.984997034467476,4.929344638861496,4.943052106470831,4.940794684855287,4.868369736684937,4.88887063285871,4.875395025550411,4.880528200233699,4.840891021336089,4.867257224035831,4.878648333213406,4.871863020746023,4.888732352882031,4.838563166287348,4.9109858345427435,4.964424812882741,4.990757125293729,4.96053342270722,5.006170324469358,4.968113003103829,4.9554565302402,4.977711114250723,4.997836072913509,4.9694735964090535,4.999458434800546,4.986293946270427,5.043583996720555,4.990668163482621,5.018563664581611,5.0151971421135375,4.9843296969654025,4.946468798802341,4.968751805128277
130 $5.29
-2.63%
$704.6 million
5.617796464633682,5.476491893831855,5.402988743367018,5.358592551254113,5.338049316458531,5.261427894156023,5.3073734471153875,5.306941789022832,5.379853966848,5.43234540648578,5.404309647812195,5.405660998564144,5.36549522005712,5.407317487600966,5.382365948895341,5.342859992154274,5.281221048004478,5.27420477465843,5.3153172709777134,5.316135785693572,5.324942244239774,5.333621540122245,5.296095835599318,5.327315559177091,5.257863253014557,5.233296899424128,5.206105520044293,5.195195622429436,5.216544988539476,5.208521156190436,5.127925393300738,5.149307864001061,5.056237674065943,5.058245842876704,5.063472989020551,5.066589763408976,5.0029427448468,5.057792937736058,5.001332793167736,4.981023026229425,4.996095493526591,4.981317131750179,5.062959366507103,5.17625144675479,5.0850059015577385,5.127316704628781,5.12099685303648,5.117998237604685,5.156181278870852,5.10092873509211,5.156813749414562,5.134677513915863,5.142728666989715,5.099694816409233,5.1945725198258526,5.1626358853910626,5.165682051815211,5.151315160895486,5.137992680828872,5.035233364493356,5.01025573528468,5.046113474635202,4.981111053239865,5.094989452226371,5.07986903394698,5.094114281772156,5.077270518250727,5.066377261006231,5.155660842688948,5.150460628764752,5.134522468024212,5.133469707703837,5.169063720445803,5.193042689644679,5.188843496541526,5.2018858778578965,5.246573984399695,5.256239732305705,5.28088048062335,5.302599484320841,5.308070391415689,5.323632999440179,5.297867359229944,5.273067749735585,5.263304155912233,5.2778359773616845,5.27003699909265,5.276907964267967,5.316443374395689,5.30894124392659,5.284208707503954,5.301235038354398,5.305980867341846,5.293224326007603,5.374784267125044,5.281404670297207,5.3684768152467495,5.432238788522976,5.40202726292824,5.407562046337763,5.391678335654941,5.346002813195144,5.326377478064298,5.300716590580919,5.401887444194499,5.407110541679579,5.427106128631783,5.404195517383109,5.44331381243057,5.41289361576018,5.35100611230173,5.315870315021172,5.5605151149522465,5.462945951946732,5.429552340948709,5.376003416894097,5.370823113968503,5.4238569251197655,5.366918556644543,5.407098751750305,5.406365933192225,5.464250924172898,5.407628797441918,5.441661721058365,5.4121643283920555,5.393362386257574,5.39277972600291,5.470984498881068,5.449412652710891,5.4706428458988725,5.5074962569564185,5.57160996936158,5.599955647918284,5.592440923613238,5.5721980169914485,5.554674598261699,5.574790700378341,5.593024920715337,5.4101656074242275,5.442535969268797,5.41388392470394,5.418203949896987,5.360169874093263,5.40615326640669,5.4047578294393945,5.364981893202616,5.39986285874282,5.38470652186369,5.416474835307552,5.4015541702171594,5.43469111645205,5.387934199011722,5.427320435217681,5.402820847764017,5.366474473947424,5.377175274470838,5.3939275173906545,5.372014162854833,5.421404639637585,5.433395071795064,5.437098554774924,5.41067673981316,5.425772782901381,5.383734725038712,5.3864992504757545,5.326170910626965,5.296437355200008
154 $5.65
-2.64%
$517.9 million
6.382817668044975,6.389343415348323,6.33937506393463,6.311491300556265,6.238351796475276,6.251699087011697,6.164518707441159,6.198402236911847,6.2329295422119,6.259348244399805,6.274786680613398,6.324516942195175,6.317268276592554,6.321988491653844,6.384272988359026,6.37818089934484,6.348314967405707,6.284746658704766,6.251954505267026,6.285693725234233,6.246851543120149,6.200185091262651,6.132846139547582,6.109018382628681,6.055890075487773,6.077504826878754,5.969580188237182,5.936563100386588,5.996472811203878,6.076387082922693,6.076235143458175,5.861086264194753,5.855108919314531,5.749389029488738,5.69668695877669,5.775032288994466,5.80787869747437,5.728952312210386,5.75068477568178,5.777691555932315,5.6285198601010284,5.611112337248419,5.630699983752844,5.613451444279076,5.747192842186972,5.654911660849153,5.733214389009442,5.790063197461113,5.723560170133479,5.75200876158048,5.746950913639392,5.788995926783801,5.793162822938163,5.806868396549334,5.791416391255737,5.879580894895754,5.875510001793763,5.895046687990526,5.887979571461943,5.875751906095225,5.774673421400325,5.727765732911914,5.748343814221995,5.717719127739414,5.829697714536713,5.79118974964386,5.843880785387043,5.882737170579769,5.808222759976741,5.879475558558716,5.872650544094101,5.868095261366843,5.900643107217035,5.894005160891086,5.942047047586793,5.939288547412707,5.9392144160989595,5.960871314299613,5.976915082332483,5.95473132413164,5.956300244979867,5.98749912363811,5.9830371366282975,5.9906241389553845,5.991113089927639,5.9871520280250365,6.022458632111728,6.067800183089656,6.118119119561615,6.1686499463044315,6.194640787076385,6.182639648278035,6.232934065102288,6.176535129931198,6.142902098715759,6.104442928564653,6.098908033128781,6.110390984584937,6.074077091674868,6.043336387768807,6.067230446483332,6.048359205928493,6.01896940449933,5.951079183812419,5.931641425993927,6.011799835788884,5.9724312185679675,5.9468959836541195,5.98404186826611,5.9600510853820925,5.933279736501183,5.749761484979541,5.7721341185696655,5.781908263572722,5.766488873561392,5.807290314379773,5.804628432595855,5.795557997647762,5.746589114738847,5.810592112816825,5.784009439397229,5.819892909622093,5.836878407959691,5.837111600116938,5.732451995642496,5.747994174430011,5.740414152775358,5.766500915778988,5.727448350523436,5.77782681814584,5.7524677783876115,5.755439410870991,5.776659919421327,5.7697142364252425,5.780848336416076,5.837898687642256,5.8639471222415445,5.857037547400767,5.877902267664,5.758995064488257,5.8199340918651545,5.77695885698884,5.757141649059167,5.762103364074495,5.814802519186507,5.760738268593413,5.716095335106805,5.75903247673308,5.734987659926956,5.736143422120544,5.701323981760276,5.780037249211258,5.756388443138553,5.747661787871369,5.811223811906855,5.770668360111702,5.742680777808447,5.765183969232325,5.718963928074846,5.746699595991603,5.755915463650204,5.715986015582203,5.705345336015097,5.698657324820091,5.700836998199713,5.689091605154965,5.609958378466205,5.651838027612853
150 $6.38
-5.11%
$562.2 million
6.683010219127827,6.844270923262585,6.814151759366214,6.618863208879174,6.6733394195812705,6.631532979600572,6.545412091130018,6.448393434949348,6.532821801719236,6.635468180512206,6.605887193605586,6.700311667106662,6.658591263143644,6.612815122350815,6.74417682498673,6.7921087531415285,6.930314317887213,6.8128984995981,6.706208312273752,6.7367053446743235,6.768719710373448,6.8345563940208045,6.915037803073903,6.785755701172549,6.747716016147022,6.759876962091774,6.7047841189847714,6.6238043348473346,6.684649229530171,6.65218370365215,6.72108701454831,6.621401807457244,6.606450763161992,6.401640069857496,6.473651635693076,6.501247166768567,6.5075808914243325,6.510243643743669,6.411830580755534,6.426897662464479,6.217658988101265,6.295164244099762,6.300596547729948,6.216982146450933,6.2969481774545955,6.138448397405227,6.2433118255571785,6.243682830144335,6.2783006510916515,6.244700202831986,6.205561907101308,6.291399253188836,6.294331090196271,6.306646385402943,6.2733269117276675,6.444402846008074,6.445623658652426,6.482572798880114,6.424423357807942,6.409035395881808,6.169250117539404,6.038556169840283,6.0150603090395265,5.953921630798037,6.04309936040023,6.041953410602775,6.124637348149082,6.0451504396954965,5.966737235712119,6.059475072169183,6.107855194728599,6.039736370900909,6.12414969747663,6.112714426921452,6.103044681196351,6.090968223424154,6.12198262748919,6.1118962687432825,6.176299564779947,6.298809508963373,6.293900197785045,6.338118138239747,6.259524501821646,6.303904381658647,6.332495167647832,6.351785562133517,6.582955577694771,6.626014256123743,6.569696939097477,6.579739149710046,6.6007753060090755,6.553459491993067,6.604778161726712,7.004886575948952,6.814441378485439,6.890577161954254,7.070583006857796,7.179236239235325,7.049165375554921,6.998701661017737,7.115902417929979,6.94755475938357,6.855000993352395,6.748290073030176,6.822184503932151,6.990938934006668,7.007580095533829,7.265754792541457,7.189926416865887,7.059080311959255,7.01163109376353,6.741051787673101,6.745845724636711,6.703040643905905,6.71310402232669,6.666433042922744,6.770621374282355,6.67562581799206,6.6513865043479665,6.718145563319099,6.67851958398928,6.613435430182594,6.684615471058181,6.711741666538269,6.688216459572764,6.7712022948465425,6.751411916010778,6.710988805072561,6.652285952404035,6.683998593815399,6.6787359203813885,6.634193087113808,6.677616888444108,6.6915819659707045,6.659409269483566,6.716948230695619,6.707914589921665,6.752119878782692,6.895954857019738,6.612123732254211,6.611391406711973,6.627466063271265,6.697248849835623,6.63500471068042,6.690657603922628,6.713917785506852,6.687080932467114,6.68883589390688,6.675125521910444,6.708739433738804,6.638568800653472,6.640030953785286,6.615635170983543,6.649115984429958,6.63296886349252,6.661180336208634,6.61529632435694,6.617360108060125,6.639600791694316,6.643719345418518,6.646178880139121,6.630772392167731,6.5965823300881725,6.615522553214255,6.593979176031191,6.595660727389987,6.461617158349777,6.436553249431667
111 $7.19
-3.12%
$960.0 million
7.7278543395378225,7.745376308162059,7.717015659605915,7.6873558256679235,7.527962739763772,7.561805928644308,7.479593611627148,7.496298981119541,7.565122766333375,7.562313974515878,7.632500978168504,7.6121397397405035,7.596832215307126,7.580574736206412,7.6708322582626876,7.647929594254567,7.637641692823776,7.577610326640259,7.5175601046767735,7.557301301942682,7.555542043766998,7.541714483956884,7.5079972551177185,7.475509945270904,7.426753133548441,7.3974940355186725,7.3200127805224575,7.267305396755217,7.291722785733228,7.3451289928486,7.356492663933876,7.230147174104694,7.311911362382301,7.1526154764766545,7.188370396089317,7.265631313813279,7.346231317557483,7.23336594028674,7.29472146019432,7.1898990734276795,7.091746513535816,7.121554606988889,7.161098861997417,7.130411433839483,7.256196891493108,7.122153396920155,7.1850396858892775,7.341706036259098,7.353764616884652,7.387344043427997,7.341412678624459,7.382768207605534,7.341242432129159,7.4873586388105675,7.453638939718138,7.527187699397863,7.482642807328973,7.56916926201467,7.507576887214946,7.518406791123749,7.452792063689701,7.320230373748237,7.271097243334799,7.282300113221127,7.358057653325621,7.28812543272819,7.355965189805082,7.372618973684506,7.302434247613259,7.375100398429847,7.366231295299609,7.371044288248124,7.432878446101303,7.441334696130113,7.427131212636949,7.466982271811517,7.532358467062865,7.570819777784027,7.589617398456145,7.586768450077577,7.577136747296543,7.587051618752165,7.569640586443191,7.610559864977159,7.645151557386304,7.635572540292347,7.6217097254438215,7.706043527754546,7.699974456435334,7.751092401853138,7.843731275577205,7.780225131650724,7.804163448303323,7.777281857016981,7.705109634654546,7.66017588890607,7.663998029611873,7.709023990881836,7.627949807755224,7.596614430970561,7.6617663022968046,7.658398361140409,7.64339221555231,7.503010054934318,7.475903654764711,7.594757250371044,7.586429126549009,7.960480712954136,7.956647318824048,7.843536695273283,7.741653744600076,7.54304735147025,7.454653521820896,7.4339651494569505,7.43141513783373,7.443687263781108,7.4448698903912875,7.431811237693727,7.416247657991313,7.495882715223922,7.517421830573358,7.591768183868966,7.5887427153943285,7.66539161575196,7.522326234787687,7.513901180599962,7.492166347387371,7.488949780721077,7.393784576255784,7.499278660418087,7.436533611437589,7.443349630517447,7.471696183153865,7.4631843954873975,7.470721451605312,7.558476668794156,7.5463729401922945,7.5544892742354115,7.5926789380964514,7.436830209029557,7.430109154960576,7.398579774036997,7.392371972453834,7.384021432832309,7.381194416767613,7.371564893306255,7.349845990400901,7.353518659219782,7.307240614254731,7.359025042831444,7.339469654675809,7.373077412903567,7.362797933885463,7.371066764735637,7.362490420497198,7.345025409265646,7.334361375894434,7.386118694787577,7.329962515606451,7.397087833095093,7.395447744335995,7.3783301826975745,7.34441223710251,7.329823548487125,7.332727406265763,7.327206356505274,7.167584847605064,7.160189969120815,7.167432983005046
188 $7.32
-2.32%
$387.6 million
7.502961929726193,7.517779559507358,7.470097902485657,7.323035109361992,7.375686360051596,7.357893616289032,7.283358790299186,7.3426659430538335,7.433687804924453,7.464850170345195,7.46947832941659,7.509258516785531,7.450064941683598,7.445696927371768,7.5082520413253535,7.629391612285761,7.607427896229939,7.455229438504536,7.457507120112835,7.485906110545887,7.4197408486598055,7.350831343231656,7.30267363023539,7.255677320599629,7.185096542509711,7.182618003148955,7.120349835438608,7.10046155305857,7.1160417420596085,7.177234005536936,7.240268286764951,7.234292621188186,7.250766775574273,7.060465157033288,7.086027517658946,7.082887126460843,7.112896245663947,7.175202547877494,7.179689130873746,7.185663864566027,7.026707585124504,7.026312187953251,7.109653122495986,7.0989048988879615,7.317659050042437,7.292649867500217,7.539798299137964,7.592724848047519,7.523429053100895,7.47599648843953,7.483935971510454,7.532090432250487,7.525276370975727,7.6431510376554055,7.5580379249169765,7.707598438544649,7.611633688374897,7.609546825287698,7.563415601759091,7.545161089981028,7.496858651009555,7.367113041527351,7.3702135735345164,7.3305619299001386,7.364237706913983,7.294982870298168,7.260078133449379,7.270630620845684,7.24048541073934,7.295520874879087,7.2677895180662,7.257716455088437,7.237948566825083,7.229324391663755,7.22567833052175,7.248954104036576,7.4388120071929364,7.434488235922623,7.489371062793611,7.518580884628811,7.481599438952467,7.4663087642422035,7.447621435384188,7.468434669458463,7.48034612224353,7.475663894822247,7.510167994566172,7.532370544390631,7.53013725672696,7.612683284350535,7.5037967402063375,7.4354827051642065,7.331616805654532,7.3144786310378285,7.309674499742439,7.274478584055585,7.303133981606168,7.232696709916567,7.223806290606164,7.201245272936868,7.252412485245713,7.231608014951326,7.189885276189044,7.134335411152063,7.207252665265546,7.278396438491192,7.268190621390572,7.31007400412188,7.32199938124358,7.3273612304666695,7.313754464836762,7.061349566441443,7.0529465564015075,7.018743208568341,7.105485631157657,7.11523951941593,7.067910593283634,7.132778610933053,7.12614962694418,7.199143002501219,7.1609535933390545,7.226289211721992,7.2566684274233655,7.2386243382250495,7.209130498267313,7.147280932656886,7.229978550185647,7.292395029685316,7.2983884815369775,7.331871085248408,7.286278780196991,7.271279052341738,7.276421322585691,7.289954103698103,7.34655777124425,7.373273218259185,7.3817207478326194,7.521415256510986,7.514350070113753,7.4636435273172514,7.477121621006973,7.4168149533278145,7.498746795715139,7.475376868890068,7.483461834146112,7.505697246210569,7.476856953176623,7.4779403689943615,7.423192366944457,7.43330910718076,7.4052921572134,7.44076436504141,7.426736608658271,7.499746645508446,7.515401873273361,7.506263595855584,7.524824918822003,7.556497923996763,7.5402934108050435,7.612943244363847,7.571363553377771,7.637698059848178,7.581906396515863,7.570871383905357,7.620794252569637,7.481843416449628,7.419197731184381,7.378357840257946
131 $9.63
-3.79%
$695.2 million
9.957269181896914,9.985301815300504,9.954925704169296,9.87173023954783,9.690786208268122,9.729254657195444,9.582121437793365,9.619642099122535,9.5986098808933,9.669116362283617,9.686420922026388,9.754165374727839,9.747473794861328,9.759960105323536,9.832233650095437,9.872181848534117,9.813448299774803,9.737605383042728,9.679177894544932,9.716969709050224,9.74628115218086,9.694203407123927,9.681949158219625,9.633769073605427,9.556962362122963,9.510756977067352,9.333364912752492,9.303500555372972,9.388445013077847,9.392950964742152,9.403911102841292,9.31828453130359,9.412395129622865,9.275925901368959,9.254950840368974,9.348679246575466,9.331700525499803,9.282314784421935,9.347216072896426,9.345711683317205,9.263801913759828,9.235784544344499,9.223817399216472,9.117928454212215,9.241993624899704,9.178087888110468,9.287653257389149,9.402490220477029,9.430505444348555,9.471256778480045,9.504999192144561,9.512438161018885,9.546747286877032,9.584257050542304,9.579307885177949,9.66162210895984,9.615420669435705,9.65564047367126,9.607947497931955,9.598484299090586,9.411597703057588,9.418271439016374,9.476444384179967,9.40717071997266,9.57156461622081,9.604796063221121,9.685611105221495,9.84270616341662,9.695340561593225,9.847459973096456,9.764951531549112,9.845691799774091,10.010121540516831,10.194625710970048,10.140228117599388,9.977119395381521,9.931203406717904,9.975974955093939,10.036988044204762,10.000511003255733,10.013881622974123,10.043042020409496,10.071792108421276,10.133911027993616,10.121641831395081,10.138094493614204,10.102187386749547,10.14120566293487,10.14980325433176,10.173980191085207,10.257821941741165,10.201827386476939,10.187736676184905,10.18094163202229,10.01594759962256,9.937086754523023,10.004289399917766,10.028638469949751,9.935302018739733,9.841153288381989,9.91427091783967,9.886782752272325,9.883730716073572,9.791962074936121,9.781017005344573,9.91619391640921,9.893133102585454,10.04312979033561,10.075768200625111,10.447185215923946,10.351371935432137,10.062707010916663,9.99489427845164,9.952019587015497,9.935947599163871,9.882025219038344,9.901024995412106,9.935143104029136,9.877391369480062,9.984673901985019,10.080173333121326,10.260297032805688,10.201257897222462,10.284156252065753,10.144449178702363,10.19358304937986,10.222711379703519,10.16190961974018,10.090151219348028,10.175135855845154,10.119023752377979,10.094830937523563,10.118515160472683,10.106626372555892,10.099234637635625,10.21198809930952,10.210493615926913,10.243869660595356,10.2599878796861,10.024167684697149,10.041245220596256,10.01179622774981,10.051333104288988,10.001374242064914,9.977327780063645,9.987261872869645,9.917559657111786,9.938424850519777,9.878316686979828,9.871634388888532,9.877793161385574,9.893607705416885,9.89247491937235,9.840471245932562,9.93960181033189,9.90521915818535,9.899522106966112,9.961652385392611,9.928353642570693,10.020052988441801,10.008713682838215,9.978429259171147,9.865932001151142,9.909836133163651,9.858794653005162,9.799634256592496,9.652818747687213,9.630682699432368
195 $9.86
-1.39%
$374.6 million
12.407843549213162,12.49045580737527,12.486776776792608,12.440189929144898,12.173126291279488,12.066913699692838,11.916653496040645,11.897873326981234,12.206178454690097,12.681107734431468,12.788148009359324,12.625656678841494,12.450053253173666,12.501076838662259,12.460330137383234,12.063298140684976,12.152625481201698,12.032206556851547,11.689098583412253,11.092302311064568,10.864245763771962,10.973952176005511,11.419084910343583,11.528290854192885,11.371223194144756,11.309914359908673,11.254310785136484,11.125457508838943,10.70919084317188,10.950662494053569,10.955522423916928,10.756476154904275,10.925327920261717,10.805450724470537,11.24122861380193,11.152535982297373,10.916122965571681,11.386045375892527,10.968639181937302,10.977141963127027,10.725271964524385,10.67623414246304,10.659176871110134,10.522315494196533,10.493527546013304,10.512938790534092,10.695588239850755,10.800516148150349,10.83631174054681,10.934705495576932,10.36130706808889,10.414147765118894,10.092960387226087,10.27328559437571,10.188490911189142,9.933421347543417,9.999865500155762,10.082374544387559,10.244907978002436,10.22703381577888,10.182295062181026,9.859136757999583,9.857340610166567,9.876362494355178,10.049904003806267,10.024094564190582,10.053640102084346,9.923879482495403,9.68946842108082,9.197468456827057,9.513264791238614,9.548098579743924,10.052681338672418,10.028034199649813,9.811276719065205,9.991099830303718,10.04365797966318,9.941641328992464,9.813956275347158,9.9528434535689,10.20081221830926,10.229100626547819,10.177699177679386,10.01844314163539,10.223074933290812,10.252318469825642,10.215389324139423,10.227993649948843,10.251714455789958,10.444293102934985,10.600058135001646,10.515606229063172,10.23555517940926,9.898742489345583,9.617192627667302,9.17927093078084,9.376209608746024,9.88606252528622,10.375178889201313,10.14217591194245,10.186802655907268,10.154156195855744,10.212503339561241,10.165104794287188,9.956670912508102,9.84065972477509,9.569906336635707,9.458135262212952,8.916084321559891,9.552151555258668,9.593172684440818,9.56192762199609,9.378884293718142,9.617112778823234,9.621525948719873,9.670310858074169,9.963101505653903,9.866247349296799,9.78553640285122,9.955667855713688,9.860544782244226,9.823671021437162,9.814902256165254,9.80235609295564,9.797943862336332,9.722104131833563,9.698023836609996,9.791376412850209,9.834765480887437,9.969068090635659,9.970680633583115,10.022171590819584,10.04001905369044,9.904135135363195,9.925464115158332,9.787441300813501,9.770174402882354,9.660852806465128,9.381329726076897,9.20765664601,9.482906370255796,10.09395287708871,9.970069119817774,9.975664410336664,10.021459825146303,10.003389085844855,9.992332043274216,9.946187806186948,9.839531110068735,10.022594560466892,10.099084147877042,10.022535796634854,9.948515842745044,9.536342035013966,9.607557712645697,9.800404479042522,9.808433603743923,10.09482205881595,10.14593110905497,10.092397463714258,10.330347948256284,10.267211933313853,10.074429031988576,9.919707351148261,9.89064721206224,9.807800785623598,9.6395812177963,9.626065097130692
169 $10.32
-7.92%
$463.8 million
9.79196280730652,9.902041178269311,10.126192158122986,10.325951218902505,10.266116162906924,10.227434340459382,10.090628293574195,10.11688157632195,9.748929516907998,9.48523668644572,9.554831403705434,9.619208070611528,9.654901002548337,9.709717518211766,9.831126757250063,9.92135099603178,9.86126661233722,9.826739702365684,9.866887219201015,9.985061369030017,10.068848899150773,10.22203553736234,10.326491441232308,10.154311999629668,10.15349299210994,10.025594536877964,9.898901241950627,9.821289875125498,9.95608966016758,9.881864901136185,9.883195762985677,9.74999705245197,9.683520703457674,9.492948068658563,9.56927841836115,9.631336010897888,9.61475370989622,9.338318667945666,9.180031373579162,9.464969185076887,9.209531547416624,9.263130787662964,9.20997680550086,9.278514399059567,9.19334427692239,9.121548903993213,9.36340850750026,9.34713081569593,9.449945899626996,9.580388855506717,10.078429575227977,10.087206716239937,9.626112348534068,9.79685767444111,9.829287370414002,9.849132029825276,10.010642120422828,10.048421330908711,10.078856589439466,10.054586853715593,9.906573402244849,9.842258314709738,9.927226706747543,9.839098465527625,9.834328520762273,9.921394727360504,9.770655590941084,9.759127323608174,10.052576023111607,10.11777064485691,10.013147015073848,10.024251343848874,10.096891272555402,10.190217727450976,10.190187971534693,10.14605991763979,10.06200319517051,10.175746392187271,10.21583703288958,10.147516677454389,10.001030246278408,10.021034181686664,10.014685999423206,9.874454619104375,10.000963494767582,9.932746784679813,9.845655392209997,9.804504268119027,9.77947267374996,9.875245833147492,9.924652005643365,9.896872970216629,9.874750808358902,9.932268502687478,9.927242057159072,9.8881825633235,9.848339078163905,10.047344363033641,10.220336169860214,10.3903959272368,10.492637439827792,10.480828757997989,10.509625652306275,10.407340405171714,10.284921176629407,10.22157489488902,10.285275798932451,10.080763334281507,10.051844384185884,10.075494427646504,10.052523294515266,10.010408494608171,10.135397550624061,10.21852167900552,10.206265942357025,10.147920910901783,10.113838420826161,10.244238525220778,10.295861939799636,10.221503414836073,10.294070769367446,10.234591247987858,10.365619779112286,10.293795763630582,10.221568825812277,10.28168120689251,10.716999398135462,11.147449188011356,11.56129399079764,11.256035147214961,11.381601451593761,11.258394641486165,11.395061417092625,11.23593726027552,11.016410643984692,10.988439721510092,10.774583567453991,10.68880458511164,10.830311215813289,10.996735167041633,11.197544937561279,11.185188752670784,11.030640730745157,11.090177185132452,11.150410902508042,10.958107772116513,10.87672109669573,10.566695632592074,10.55155937406473,10.528059120712006,10.53250161747527,10.54068428827526,10.571949760803303,10.56915940062027,10.51896119155868,10.42557014694198,10.363902807196954,10.462978105947208,10.547399461902375,10.544934211817342,10.537364604121397,10.465067634021961,10.377788442054857,10.412103360642547,10.43091913447536,10.403652236388657,10.388273892265785,10.365332515431982
132 $10.85
-3.53%
$691.4 million
10.618697154617186,10.593066437762428,10.484279297649183,10.484808062547122,10.355238102196768,10.46940132466526,10.24774139963416,10.325732404133502,10.47975875056956,10.429667132075389,10.533340554639611,10.580004301301962,10.451954955678827,10.578090087719785,10.56903075442603,10.504598801824804,10.448718608184835,10.450737708431165,10.27010341047191,10.354169060899096,10.328542276988365,10.187358902345176,10.090362947609622,10.190885641245027,10.155543370525255,10.15584851566248,10.15333829532531,9.901393804260989,9.933378785918476,10.011866676094055,9.986471277583014,9.885896830699814,9.909259296230562,9.685758752931072,9.65724674275019,9.813353536808107,9.766670073805242,9.682663466152345,9.822763834162894,9.776783433501155,9.656308516120037,9.59654793959372,9.610473671343058,9.6832230772664,9.81780363829215,9.686800439290142,9.685681629669205,9.653229609678812,9.64938894869052,9.694745504776655,9.648452370602458,9.765156664628298,9.717522440286993,9.755338932264841,9.694830778524228,9.87897558749503,9.830093672766361,9.857450583663141,9.798482148392086,9.880454138506758,9.688423614000484,9.682625722468206,9.556819519978959,9.547734731161635,9.653008973657977,9.76857475683922,9.818537131839918,9.930213956260873,9.735573648517857,9.857415564366695,9.836474526397447,9.902129124485594,9.840359211989425,9.857882508556635,9.872737403380656,9.855374546070315,9.883440632021369,10.008720153350527,10.02613669744334,9.93943535070262,9.962456244074678,9.986197552995494,10.051486524753075,10.25372013547636,10.275969011575873,10.144699900515864,10.162108240669284,10.144367812353925,10.203432559480072,10.250280539346418,10.188182440967907,10.14685560871275,10.184603532171122,10.191785504033229,10.105773282137163,10.057615727663562,10.081183209958667,10.169989950143773,10.230248725661875,10.238395450549937,10.341586343891292,10.27475467666039,10.204665675147718,10.16273085119333,10.068735621201421,10.225920542081179,10.268235268539613,10.325297485451339,10.336496661806896,10.430966543175806,10.33095453376959,10.365302146922373,10.966398281305018,11.001552081316026,10.904691493738074,10.976328523682103,10.916515264898994,11.061970727064367,11.176731393173874,11.471572814609793,11.274046410357618,11.328510797993298,11.15897583118701,11.274101727448793,10.929191548543612,10.941495595572471,10.990847046816663,11.307715749323199,11.178531925428741,11.321218089227012,11.343688062009349,11.243775345634363,11.233976173912605,11.1837946466172,11.138740765168611,11.189566931812852,11.244831297366717,11.3074002399279,11.424212211487365,11.374548509810717,11.231223792288729,11.352879439251351,11.31619888047658,11.23249898202359,11.193948232145466,11.259587301169104,11.189422912846375,11.196731571928499,11.285598416017725,11.14600861898254,11.042768794346536,11.051570369793641,11.060517166439313,11.056931267000982,11.109236529813169,11.066351940449918,11.071795996559926,11.007574939261355,10.965003220588777,10.974425990017549,11.03253846453223,10.996502819418723,11.021713281563748,10.986072328535354,11.010049783309316,10.98533058819024,10.826712607309776,10.818813475432956
172 $11.47
-1.97%
$456.0 million
11.006993025588852,10.97183861626724,10.985143539122953,10.89563907434406,10.817967512247781,10.629993157174797,10.578733687777632,10.686099602842162,10.849620618212832,10.914054661737936,10.982925429651763,10.768455082468124,10.809043825215154,10.852557179405444,10.922218231047765,10.9673974497464,10.972016746128256,11.00126225142959,11.0060120055335,10.945124433859723,10.889283955104549,10.905190245618574,10.655798933847073,10.514966220398108,10.484868855347464,10.441743851579005,10.443021858758579,10.362384034921659,10.392317656980817,10.471173382600345,10.472531072950897,10.53040203183715,10.397807520667453,10.323707968018274,10.251853619328651,10.24501648088679,10.281399663576892,10.25256067212889,10.301321185916885,10.297685990094857,10.192983246938182,10.234525881928448,10.254552650482328,10.147616440061814,10.118669126827417,10.10659498613288,10.197412116163553,10.199833310881706,10.186969602734191,10.254703854824312,10.124328647223654,10.179605284139761,10.242071821919215,10.31685910171667,10.254207187266662,10.253115883403135,10.267496150088562,10.223330905127924,10.202430757530745,10.248567575865627,10.185117316747888,10.01732371089792,10.023812161736439,10.052748198207924,10.120742736827362,10.011773043033466,10.062777265462351,10.033921665357559,9.953586337822896,10.200229780725293,10.086461679664632,10.165711463954246,10.221524326625127,10.431180577366334,10.443747603864034,11.289458674512526,12.057792681295341,12.013237677646096,12.082956635797125,11.849826238895151,12.29221715505721,12.573001927035298,12.766563797554367,12.518400656261392,12.223228344350655,12.020431246968972,11.868856123421255,11.783424484263538,11.794318471277355,11.84606669239767,11.944173380489048,11.98421912478703,11.954707775095113,11.760085345080883,11.761210002089953,11.905549543094722,11.913835983878103,12.073618813768583,11.94187639612794,11.745760076103597,11.736231482648545,11.736916995546787,11.735556280659287,11.68886603381292,11.670894438499852,11.942377254528697,11.969413261348748,11.906886097732963,11.828535273780988,11.83003126597339,11.739317806004102,11.727385707017316,11.637374020774837,11.757299858855255,11.825168626637751,11.6936249766667,11.619536857866814,11.5523069590365,11.61499631707747,11.749188444318916,11.655985035884544,11.703669603732413,11.629471204723679,11.680375277613225,11.66069640229012,11.70299491858162,11.76592772520933,11.726585192779622,11.694280436863457,11.761582106173783,11.824627359722362,11.709154387771154,11.647180128867594,11.662902290001108,11.653434041334538,11.690822354393573,11.704020856302945,11.738731149479179,11.797157349017247,11.87761763193444,11.804211212412664,11.76048829110698,11.754827853618503,11.710801509631947,11.660922158746473,11.684667987607341,11.645358265178334,11.634063454072663,11.578873026199348,11.586408719164078,11.506585003176083,11.488516954643966,11.442388277495356,11.446052075698345,11.513199530906993,11.419785034743061,11.512720771910999,11.534243491987253,11.478202772133722,11.514101499291984,11.540104711056156,11.519260442737455,11.602676436236447,11.58010753870044,11.655239148641636,11.645297799806013,11.52243077028688,11.52839431682307
193 $11.58
-3.15%
$379.0 million
11.468209181155114,11.429200753573983,11.436125521734784,11.248377080219825,11.02975949615356,11.031287777553517,10.946204127496102,11.013980379039511,10.99744429054508,11.041588051429732,11.160891447431863,11.152382440734186,11.132969391706158,11.113416006012603,11.106309619582262,11.150516643711608,11.188403331670852,11.166812440093366,11.156725500378066,11.11852767182236,11.0175003275047,10.970947114954596,10.98526056230124,10.962728785096123,10.936597348863794,10.804742241967626,10.689085594587123,10.587713555862804,10.587903397360837,10.665469854567794,10.656599652392606,10.558176698949167,10.614359880865445,10.455330042046763,10.394268250849576,10.453046944259391,10.527212852295497,10.515800361631465,10.488485459864416,10.332877136625509,10.059746744151845,10.089480511041186,10.123761038169748,10.285896946594589,10.365668285181924,10.136181773337762,10.318204120161644,10.438556773818355,10.512326477617506,10.58050287049504,10.535268948792625,10.734114699718921,10.782807320553971,10.995604327438187,10.91735289309315,11.020660016313002,11.085958714266038,11.066632522713773,11.069287633644542,11.171755041776661,11.73749597336531,11.535716115620824,12.299809336018615,11.543484942132354,11.674711387808104,11.841243967560835,12.019856616583137,12.057748015151926,11.873934440919877,12.01265751444468,12.09114450354199,11.875812184941154,11.838563708331717,11.732337774950086,11.681408848244136,11.707097532875533,11.673152450952669,11.662036127864969,11.689174759172628,11.75422215968737,11.630586835871405,11.648419294908528,11.570966481241557,11.60865612072848,11.78642224979029,11.708358082180684,11.949430801843768,11.964101987919816,12.026878951930417,12.080622107349528,12.033704581631826,11.968678956736525,11.845605102374197,11.75988203612068,11.929368143209647,11.874138997273677,11.942227082329858,11.863511649326298,11.902960428434769,11.882332170998616,11.964412331038243,12.113284520461018,12.141032551582354,11.989756005994218,11.845840839909204,11.966865076616937,11.879408009831666,11.827381508904296,11.792143522768008,11.748192899877015,11.73820226798882,11.562255062988765,11.52662133213435,11.643512232111943,11.584681409422199,11.691288520508694,11.551537736986786,11.474492096594306,11.524534441752692,11.433445260975011,11.445710608331623,11.407635770064676,11.537606788317564,11.43178757768966,11.427524317916948,11.604577867346402,11.489122720013432,11.433309484602505,11.522580078836397,11.550657099241658,11.439652318603063,11.483881122533036,11.620283828126908,11.620703012304483,11.697142690764338,11.749203951575598,11.90434279733311,11.806062429404705,11.811632724399573,11.638001676968425,11.770897207874858,11.799216645297745,11.830313333437028,11.863770196422276,11.95764511376892,11.893365117823697,11.764350435671957,11.943489467157486,11.903159042643688,11.969606651391722,11.83087471145294,11.80860562890835,11.745512587257569,11.732922739482003,11.693947481971609,11.68388878850035,11.718839454288661,11.687373214218214,11.653392605189016,11.715064185139308,11.684461139781455,11.743008088344052,11.653230857780931,11.717745087431764,11.652862621617224,11.620643467600313,11.587884133279411,11.584761321762084
108 $13.16
+0.97%
$1.0 billion
11.607064957130508,11.677063554344464,11.67694926377419,11.669678179359714,11.485331698014466,11.467616091163126,11.342406785528524,11.465118002855135,11.511133636447196,11.537510089428448,11.597802819368638,11.685025036151455,11.706540314794704,11.715634276314162,11.832839577560538,11.835901085049674,11.803682353114972,11.820528037849687,11.745528193719009,11.846699342924135,11.92596381229586,11.912342215894832,11.919183853044938,11.870367571984486,11.827073265828819,11.736139192136397,11.76459644913677,11.603064082622529,11.594371815380637,11.669762037185265,11.612014014966995,11.617078789961608,11.663813131116132,11.529801832305989,11.524930203003878,11.648909615128778,11.663722069183233,11.55134722146493,11.53230193113823,11.453919796017239,11.322190470626433,11.369282625159164,11.419918112282456,11.391358523071549,11.137006656053563,10.975434753706692,11.188076499345588,11.197453085600555,11.187028329405065,11.23276103484139,11.16992619779091,11.2375740682127,11.234595354609976,11.272045871062392,11.254433216681338,11.429972479244698,11.395971957911485,11.46876178051853,11.439675441270632,11.424913182223234,11.28853273334703,11.303036732453242,11.432352631325012,11.308534340479197,11.337213398844836,11.381985064810047,11.491642343264816,11.562463059686504,11.340272556190088,11.526274816333794,11.55088295398782,11.623505071925807,11.64206099994099,11.691561681087054,11.699169140192524,11.7006434098123,11.72308148310651,11.753085421411582,11.711961235991033,11.807625026838853,11.815101165263284,11.79654061442826,11.740967380766728,11.807633400888404,11.900062245532666,11.816047496531464,11.881323849090323,11.906715191674602,11.86557361539617,11.984933126778754,11.963215062472823,11.9399789165904,12.023047345614241,12.019951591050232,11.809917144022279,11.81224436957857,11.787979125481586,11.837640933996864,11.854822370464904,11.748742568302417,11.864575086317753,11.893051062964764,11.891784035999772,11.91379272120213,11.871022200875519,11.98940355801109,12.011408433939991,12.015778882915804,12.073214685857703,12.092238738279562,12.122149962682622,11.984409418548717,11.93473354002496,12.046105605389021,12.048597164313094,12.064731383198913,12.163641445155667,12.227330389591453,12.274263226643212,12.508683550026843,12.460853498827236,12.479402627245666,12.58376137962191,12.447670807011118,12.375328678759374,12.41137326619509,12.447599264329918,12.427229259786833,12.452481179886979,12.541096061867297,12.533066434357531,12.665005015939466,12.698203299453539,12.704588467708886,12.915186920111564,13.077415900143128,13.208219260179705,13.175863385989928,13.157645572016715,12.861589280944877,12.99217488191423,13.073631498889677,13.059565602340443,12.967585108443847,13.055433673834159,13.025855584414009,12.864773893814226,12.937366210619324,12.825731048899362,12.909485011475248,12.876409950322328,13.04090381091361,12.977268375391766,13.163640713362678,13.208395639815784,13.18186466653357,13.290416801406929,13.367121768559358,13.351797646847361,13.479424414897304,13.53736584202758,13.519833458306167,13.383737596428047,13.484156901984969,13.337431594330678,13.083926569197798,13.113654130969563,13.121640361320438
117 $13.34
-4.36%
$882.7 million
12.957434617166719,12.810846327974957,12.616651013645368,12.308987672078212,12.303212042438137,12.117801048312135,12.265927430860495,12.350246478709007,12.41790126184992,12.538977990043584,12.65232441790818,12.621342854650347,12.583354211559454,12.762277023926005,12.794749077211364,12.72942817169469,12.630563597240947,12.585217184140367,12.635628322995364,12.635628322995364,12.656385008070625,12.682397070718864,12.484082789939176,12.435561777674538,12.395651577613611,12.173950286496101,12.015204191281924,12.061993356319618,12.21773316169657,12.24763895411894,12.055705883709392,12.066381935415453,12.128941685893226,11.83391750844221,11.813680811938745,11.98890702226872,11.79289800181877,11.811796456821229,11.809352853132767,11.592923804447025,11.627774098606393,11.645797362315369,11.545981490912734,11.895278370884144,11.908255613225064,11.840147022621274,11.899595264864786,11.751181418386508,11.849006509845431,11.742802445684175,11.826074525074159,11.937225734879625,11.986112720940207,11.90535757211147,12.075226049979587,12.007105296325781,12.052403521899612,12.06994143165933,12.074017467547595,12.316419058199704,12.349105583495973,12.217375972075788,11.977414096041468,12.059405544957627,11.980690397721743,11.997784910642425,12.094258412871183,12.00100572254629,12.146623477936652,12.150292085999814,11.660148425542712,11.712866158105683,11.79231697571817,11.787050523369393,11.976485869590753,12.046488519471371,12.025409282462522,12.022190151127376,12.073480678292688,12.163766456507771,12.163843987393157,12.171406369514782,12.233957228183383,12.18107200537447,12.188873654466997,12.179898171666693,12.341743844273783,12.274926068366037,12.32096934039524,12.489873777044503,12.408053422057197,12.470110260156547,12.475061515742722,12.62071057097065,12.430723679258849,12.530591927019092,12.64567144636292,12.60657258360656,12.48932632544033,12.711671023693508,12.816379262599405,12.762996916734062,12.588088666635809,12.53907738381493,12.90599939030457,12.847121011747227,12.787187601946219,12.831465789870638,12.898901654524025,12.753614914196877,12.438392833295772,12.570475411587214,12.625748065808523,12.625748065808523,12.524668934252558,12.600682319489094,12.634895999612485,12.615521141922287,12.814298061528934,13.09141271503068,13.22785323728394,13.342146610006887,13.48141923901525,13.18073057467809,13.099530112009072,13.215268105736328,13.157865355137108,12.991924246936442,13.115763374573357,13.041010645751523,13.064029390115099,13.028793871942426,13.138342095791481,13.172019952044394,13.453741902675649,13.50383552183948,13.536808152265868,13.804789891386783,13.48185250346696,13.97961916840189,13.940449121628847,13.879579723824994,13.913145172605635,13.952843068452925,14.132104023443729,13.859410101073564,13.680495630488275,13.651723863006824,13.697559121646357,13.550198310138773,13.579877722684332,13.436115123635481,13.527015734850407,13.531430709633613,13.535980515732325,13.430221204375554,13.511281314152155,13.439819375958173,13.747033905858467,13.71982649891537,13.783412948630474,13.920687382779725,13.927254063802069,13.895724827035295,13.773817890884935,13.497368888160445,13.403821091292135
177 $14.08
-2.40%
$437.1 million
14.233782440981711,14.065872302095938,14.24231126151663,13.917168672855372,14.06696707048863,13.130285557778542,12.850627705434354,13.315911023702057,13.46064456857033,13.549690861600228,13.67969599463352,13.818609189364725,13.997650265497159,13.96943986448558,14.399268901114327,14.863928785139217,15.632400009985922,15.11987919171965,15.291484415861367,15.140998976586172,15.000944054098479,15.227505047527323,15.164672464679578,15.146719628802002,14.917519597661,14.84349464996216,14.725767233055723,14.40271274487004,14.122770715543098,14.172956477906464,14.321020720526025,14.210650690560541,14.223367833443925,14.523590379041334,14.169918162586146,14.25382454732856,13.627331559559707,13.631359424718319,14.107281066645324,14.118643528146494,13.842571607303015,13.955995684074233,13.964587721018184,13.890165718654885,14.1258752956988,13.827316601381881,14.320166449792225,14.715290545574257,14.75978902350803,14.58878868992418,14.644077765135055,14.570438608808885,14.739237243209748,15.751689062270264,16.349959454582105,17.095792163862125,17.189077537514105,17.49125972610551,17.62446652504465,17.404408742104607,16.665876955322663,16.337738286033535,16.295926671378698,16.23719983623198,16.787241037061584,17.17250318009368,17.27647064370026,17.29156073919486,16.947188873704473,17.372056739729324,17.549249513764153,17.565672139440334,17.588937737501464,17.683467388578297,17.38341022537302,17.48780900700024,17.732610358418253,17.778324577790517,17.244428775565186,18.12379461583338,17.984316459653183,18.178548641070662,18.27988600314919,17.67424434035857,17.55077374656525,17.110877299939066,17.062936558705996,16.94461580341689,16.97595077415263,17.581369772134735,17.455196688510455,17.40311058577756,17.581559884435826,17.241414063038164,17.022792101949484,17.133123144490703,16.929998293369994,16.864215552153894,16.741660582831976,16.789486064421904,16.633366492520576,16.672940948770623,16.705313630643992,16.602800294014834,16.234233813100413,16.42249696420355,16.25289952911675,15.666695131487295,15.672467946844243,15.583458481326206,15.395964090572695,14.633627122480023,14.825582539013743,14.931480800492242,14.808253661684109,14.97874107329525,15.264479438846218,15.363214323307178,15.201079857470498,15.320766970891853,15.00662271462945,15.023863942177275,14.977111059418379,15.158976759269434,15.26354655588378,15.553547607972588,15.74791756995814,15.698298615528753,15.699253112926627,15.61593070252011,14.079462276975265,14.190031502539227,14.04980846403021,13.971336102049369,13.951351392373299,14.21396165111321,14.15431506038431,14.270394788878937,14.265435519966207,14.395084546477538,14.373872869349933,14.154197272599614,14.623284914064302,14.322973041638145,14.43988519279502,14.345624193326005,14.22460489302142,14.486439967962855,14.03115218303219,14.05176483516394,13.929594036277447,13.973425082677863,13.85409137163793,14.111311123413262,13.85673504656186,13.780702183438962,14.08944732946331,14.198239762759394,14.242233848485114,14.243119607381324,13.969199581189478,13.959097430771644,13.902861400873316,13.954136285122923,14.167461919769178,14.198638973824378,13.853617126257568,13.942239926100495
110 $17.43
-0.60%
$969.7 million
14.034353135401043,13.971766583885087,14.07450020240078,13.998258039617584,13.647443615171685,13.581699414113372,13.406908029294998,13.69911723976376,14.07027048160217,14.229952152267762,14.182644091084727,14.263085556313966,14.541829005194726,14.600862977196128,14.871005445052553,14.892430735914342,14.63286336973526,14.69641501443433,14.539737024567657,14.496678351749146,14.455986599784632,14.476017663556014,14.141595847116578,14.22354058981764,14.166744476319101,14.276952569942065,14.053403811963031,15.65842885637905,15.91236574164493,15.485539490963275,15.488828395185454,15.856467589580408,15.84639082186584,15.465684746421246,15.684669730695889,15.673901191248898,15.281260105275328,14.94580750290991,14.847779054421904,14.690657634833661,14.626421527329201,14.760034875666172,14.71635103665202,14.54609242533313,14.920310461636692,14.77326029712526,15.011435288653304,15.561280270128794,15.540434465034366,15.402498515757141,15.829796838078392,15.896841284173453,15.936205567073282,15.464588660769468,15.343605207883519,15.61291387199312,15.563123762391033,15.55528013351373,15.588513099996936,15.81171105265536,16.143621332592755,15.980054560965335,16.587166350128722,16.18811325268087,16.62546147831706,16.589637990257057,17.46831400663325,17.83524436132638,17.413217564376858,17.6966242986681,18.245874426828074,18.306534184898513,18.38638461743196,18.946920566847545,19.033289215876938,17.665283058759393,17.7509353466827,18.017708818470787,17.818495274679254,17.375000434527152,17.003146275554553,16.879117804040668,16.739433866387067,16.76474819593289,16.819987590920594,16.985632579904667,17.129723679002197,17.07779953978739,17.44431211244195,17.19742110274788,17.174390867482682,17.145198814742905,17.405107201382496,17.610220836697543,17.722751982704192,17.745900874203734,17.753027010205496,17.67645933550871,17.84764102679806,17.872528066960538,17.997867794055264,17.988102812611448,18.133272030773572,18.15553268994137,18.45343250718243,19.37527580925951,19.284110311698942,18.842415481543586,18.713768422892052,18.451672441302893,18.32125396753469,17.659465777183446,17.471298536815258,17.528379944394935,17.46682806557663,17.50024864108212,17.65476391840121,17.60254490018126,17.957836151530927,17.94843962111029,18.21324553701368,18.2298648127862,18.318609451464287,18.107627046661037,18.270972070540175,18.466701376316916,18.3781496248037,17.95893874734283,18.141711809632156,18.182195194983464,18.140835995562814,18.0272590305325,17.78910116577543,17.816083829352092,18.03394561525972,18.001665629646205,18.012967448058056,17.933483185655835,17.897623377839494,17.534777956480063,17.73570739107893,17.564044778944098,17.49533844643552,17.331782590092445,17.483390114966944,17.45748161685885,17.398887881785917,17.494385364570547,17.37324205731276,17.43915204040966,17.26953675578824,17.386468473069446,17.427555321418644,17.492382320105026,17.348874872121154,17.70051704256048,17.575348800873705,17.78415603262156,17.528705764440463,17.817310664628884,17.939587310728232,17.92987929670302,17.69543997848011,17.768485875298587,17.538732421523523,17.40279727786753,17.351169957481904,17.270106689225948
162 $20.48
-5.98%
$498.4 million
17.75264595391606,17.810912099894278,17.84095686203641,17.702136605987242,17.77328422036403,17.76475619212982,17.691852994292084,17.65193802513645,17.686373287642784,17.719090931612783,17.676933806323664,17.656390347247346,17.67635561040251,17.939502085272895,18.147094595408248,18.266043027329463,18.26015588225982,17.890941349114676,17.926736217127573,17.962192483174203,17.860539874899622,17.811263214028653,17.812214419539227,17.838382331119572,17.822244347027517,17.76682317442017,17.7981818251093,17.77733881755268,17.804300205820745,17.796828360472514,17.718022703980463,17.70765789704691,17.59842285394649,17.29886144984741,17.389027029489412,17.409236741282786,17.21095197120326,17.2179008573155,17.200437815915212,16.85419606783362,16.847164803795238,16.703690860132546,16.4061718445621,17.184664170560144,16.649091390027728,16.733680076040216,16.907462192776016,17.17075055251089,17.380644994467023,17.55966759219527,17.75959397638809,17.79238989506634,17.873990554637047,17.821359745150303,17.84040406897903,17.91682717466719,18.04920454924993,18.262899131174688,18.37729812287231,17.991575855942685,17.760549781755795,17.86933043280843,18.273696729096404,18.029379287791453,18.07674330552156,18.169288084126336,18.143585337972326,18.104975462407168,18.182238037152292,18.170323546529445,18.13899914274945,18.26898932111333,18.2620839318574,18.254612614106627,18.279935230348638,18.34986721209203,18.347334084513164,18.288116119813274,18.407045865478352,18.411924440528377,18.916041075071263,21.03199611077771,19.968838350704836,19.724667629844042,19.522018407987087,19.4370619768354,19.700064802301313,19.76436470037847,19.90288727232681,19.773556831314256,19.486771272815517,19.527762265019017,19.422659037251726,20.4418720081938,20.376783123735756,21.487590512126623,21.002124661000476,28.371518505400804,26.04842025800136,24.996396682599052,24.235600417294787,24.824543332891743,27.8645738062244,27.002695401730623,26.08514249548146,26.99425252798674,24.896209403011905,24.20038263626155,23.773102363375006,23.504623661004587,22.77439915674749,22.722625919288273,22.344781774679706,22.47492841978015,22.315728769893187,22.236969743486853,22.89245490003994,22.241057690477067,21.72126766722141,21.495575162118673,21.279713717322224,22.0471942537067,22.200028558646206,22.21417878041878,21.919016170568504,21.876000787316617,22.22953691846648,22.18598759843112,23.210751646243878,22.773245918207447,22.842718810509943,22.953080138818365,22.24598272371724,22.400279840382723,22.34427132583328,22.653929992500103,22.49487486557702,22.372115670541234,21.808126308929335,21.823812829754438,21.942700738986733,21.963157670703474,21.806319265771986,21.686441923123756,21.815098511303002,21.683772311801373,21.771173816806474,21.70512430915219,21.662809795912462,21.647287953111807,21.600265144928052,21.63144500617111,21.689027124025273,21.5620487754167,21.487040819929007,21.52116431219429,21.78183291952555,21.331338256584175,21.215956947787237,21.29453661412037,20.8577407970561,20.70719729109811,20.835186153890138,20.86324313628094,20.843871227214738,20.59084172128396,20.610133907604553,20.370555763090778
200 $24.42
+0.81%
$367.4 million
25.52895207359041,25.42293326235615,25.562795651087217,25.363804018334275,24.77459350576114,24.737193581194376,24.545389892657212,24.952300659655975,25.06170507330608,25.2301972871326,25.414224215833414,25.21977566803094,24.8439242815787,24.796291667463528,25.01693731299095,24.774556209153335,24.69091357761365,24.73465558888311,24.60189790427704,24.846286715381826,24.782982238822395,24.96704891657657,24.8557444218719,24.3139221292211,24.3459630403863,23.962319147829046,23.778296560289622,23.950234780843534,24.24756215348561,24.594779278633666,24.59213520925708,24.22295704937176,24.538378973572772,23.934126359609007,24.27456779028277,24.06189132232966,23.914449957350794,23.564161090318294,23.84251755736373,23.898908299700146,23.63064342833353,23.593788095205184,23.587040338797458,23.149055649426373,22.909372765144425,23.062809022069022,23.131913067382495,22.91853499969243,22.76169315572774,22.63730018872139,23.10436926126053,22.723071348994498,23.755381768115697,22.9903954150164,23.2638933489786,23.25310738620395,23.258053215797823,23.186010619727348,23.317713514356665,23.254490041951712,23.07237280171982,23.06123370839124,22.867905035435612,22.919941707939838,22.58515168156964,22.66876796510088,22.94589621339174,22.95709360328992,22.821705156838583,23.21243387497284,23.20100665821963,23.13957726570795,23.53824019056842,23.845163678702303,24.322243039457344,25.245503642066716,25.38529154484868,25.21663165954318,25.287483363578783,25.147503428757155,25.512364684020756,25.321953226444858,25.41057488553908,25.396086977004384,25.711205117758215,25.755365345687803,25.614391847739636,26.29993367959276,25.406842484357934,25.460169297693223,26.146897760137005,25.85551525062492,26.045877807164533,26.467796710525093,26.422837201084672,26.062939677182353,26.113086698424237,25.671115672267547,25.75332078653103,26.153813663045007,26.172439436289153,26.263171889174963,25.95217844460188,26.272080514774363,26.211179273260633,26.57765784171777,26.55716165801718,26.35902319966052,25.863873655294704,25.915771244422242,25.785393354014804,25.41696792429013,25.340147365994845,25.47412081215251,25.34689944698085,25.212797164887313,25.539671045398045,24.853914459797032,24.796507340136234,25.185040592072824,24.772747375812983,25.04985111648329,24.908227850363392,25.218145496186036,25.129345811676057,25.232876876041015,25.515552610185402,25.361080123869645,25.043144796783935,25.418085800000537,25.40846685668235,25.38077878613059,25.581671567325248,24.793247867876136,24.419347860521903,24.383705251528685,24.261621887351506,24.220024319230358,24.160075145425182,23.770963087304235,23.823232403480542,23.731622171059993,23.885207917478738,24.186300965009625,24.184847789288515,24.225452597044416,24.162836820967918,23.99610563122072,23.842166647667415,23.878496757541026,23.967750690375134,23.99037627692748,23.971166631917527,24.064245046333316,24.05672552681613,24.312820748190116,24.260207849218475,24.23259715972478,24.214494788946972,24.299348595031244,24.660605434004253,24.670076987533424,24.454451498224998,24.34598887783052,24.400470697348865,24.549307132985717,24.33670700605238,24.24672795825834
157 $31.73
-3.02%
$516.1 million
33.514182320418996,34.330904408682336,33.938221014504144,33.32635420766859,33.38703703826116,33.2429359863961,32.95770755802983,33.141518341619594,33.26134860089255,33.669952250004584,33.76914829431028,33.64765341518618,34.16889512634642,34.62175287556004,34.79588060958589,34.51547728129911,34.13059370515659,34.40817111661133,34.57627390058554,34.50806799869086,34.10809389165317,34.47416416796229,33.98237521166753,33.398927695501946,34.087261443030755,33.732116133019495,33.30371051541419,33.18977907065947,33.360679617276986,33.19045820933981,33.104634195979756,29.742730805641386,29.0745777965056,28.936827052458344,29.285257694000805,29.30609094974024,29.198264281080668,29.49612165390977,29.562684332005176,29.17379945826958,29.37698585278933,29.41801964832658,29.323530809172805,29.7811843203743,29.545944029218468,29.75592664449547,29.759568868233607,29.893280183860544,29.805524371449117,29.73516465264856,29.742181705588308,29.759469397046654,29.75821282168952,29.66939093190962,30.091503416805207,29.76229713638844,29.913098621230986,29.9229310018701,29.920316567895952,29.55804836516123,29.538385748830038,29.2313247516564,29.279329024463365,29.862628523129192,29.431000550704947,29.51814786917343,29.492854693863972,29.21947273415352,30.224164218474574,29.816554296728526,29.712267662379368,29.972681877180783,30.03612725086536,30.18107779401,30.36336981230308,30.33331081644032,30.516107092326028,30.459089211043665,30.83381116577341,30.852051740402704,30.954885181661606,30.587245775949057,31.006902209886704,31.131310718422824,30.917881452840547,30.750202972501754,30.71286563129536,30.893104610995792,31.026110142478522,31.692508336768338,31.27569511188365,31.946289099302973,32.075084641435424,31.715188143546133,32.10289991837668,32.2200435176082,31.978542679532858,32.21711337769489,31.889424094665895,32.16121065260122,32.226458560456926,31.85622067670953,32.36542651718198,32.07177656069398,32.285593262322074,32.31417199184827,32.3368070284298,32.6111497649068,32.61273396365314,32.471788019316946,32.30747421301079,32.421657695749076,31.61273030399535,31.88376579467159,32.1706797729016,32.74697772451097,32.43685060262551,32.391537354454016,32.13941402562067,32.42535989923667,32.29374296325067,32.68903388936642,32.67267564852758,32.74794984964603,31.994100011779217,32.407803379284935,32.677780689393956,32.346449608873705,32.458585741703224,32.413293960445564,32.14886069671564,32.65466508948637,32.33775061100265,32.53098036473525,33.224242964934916,32.73136424468165,32.89674186669798,33.47398964198017,33.28521911694372,33.23907237773329,33.06608776444712,32.83013109811178,32.55336970170296,32.33160850708782,32.69041359065557,31.918029999328457,32.178318164464706,32.1232663214118,31.860078385178408,32.19456261798281,32.38514819205678,32.7080334652966,32.43646277592192,32.48982283073799,32.751850319987604,32.541797376169,32.7961909053601,32.801213058598115,32.76306767706949,32.928896826180974,32.964080816049936,32.873703297608955,32.65136468963107,32.57104032998189,32.35588890683339,32.33407090816853,31.888161537858647,31.744860632392488
166 $42.89
+15.26%
$475.3 million
31.49370161123715,31.3788168077394,31.149047646346244,30.756939336706623,30.41397398434317,30.132589368698376,29.97771536730654,29.55027229392859,29.630506729636735,31.44986642359197,31.064976454694392,31.39416596361785,31.537359105392113,31.77534394743599,31.919115053401207,31.855963600508005,31.83368626905734,31.484476974758383,31.5765008532741,32.10041350560353,32.47439440177841,33.710099800367,32.71232807677735,32.573593242461605,32.261097330361984,32.05463662044883,31.594771647589187,31.66291386579803,31.886364858537014,31.921992592409445,30.709391532406446,29.327385549658846,29.098592582987223,28.265930194016104,28.01566161611922,28.349267256093384,28.0622595459458,29.01789601228833,29.095877700440838,28.686959523494114,28.352297958635685,28.395773161057264,28.04001194848093,28.409585065534838,28.405958436167097,28.745951624080526,28.34249064734518,28.315588197262464,28.329898903602764,28.720997286201982,28.582055742547677,28.62317720114838,28.554978004859233,28.637070473958126,29.019868786073914,29.35194479882835,29.761191710412724,29.649403345298346,29.399375910833722,28.705674999848117,30.210102176869885,31.11082260842939,31.377288846262644,33.211238992029664,33.49927400151599,33.965530527319274,34.6924701079184,35.379508150288935,36.44456617789063,36.58153380729479,40.53308617170903,40.060487940919224,39.252054403626865,39.08629341479182,39.880836605616814,39.25644975947952,38.526997129689704,39.199928145452375,37.74116973774554,36.24517430873257,36.604944782723,36.442317520531546,36.017791200874946,36.72273938889488,36.9336168840263,37.12894310103709,37.7132827239316,38.433431225529915,41.264155794077,42.11420713980643,41.56622390151376,41.52248557044266,51.86044704285522,48.35655829541907,48.30836678212573,47.46712497558882,45.70542451707901,43.75474386114297,43.31469378499165,45.87574394691801,47.005555753227156,46.150412833348916,46.07340505159356,41.9905544805266,40.21168069385063,39.211185175897555,36.85582167322305,38.017581127998504,40.66195986659109,40.3599590944704,38.15956246682681,37.78737053417369,37.06794178191875,37.77999129536809,38.17396873895028,41.52835949432488,41.704243406149594,41.29091091487377,41.1761211949978,41.02982990790863,35.71319441414638,36.131557581864456,36.03799034871642,35.800842646587746,36.219938591701236,36.32732576326933,36.71802630153146,36.866231377288656,35.16704346277111,34.92353143052438,35.27239858393863,36.18736332062443,36.22428458726776,36.76816730517286,36.9750431294464,36.92152132484301,36.73415819854583,36.95772153591238,36.61571556702961,36.53502945656468,36.76686297186324,36.50794499027609,36.7591946598764,36.79242062838746,37.63530712823249,37.56551376802579,37.23790668374549,37.95241965806335,39.27742564883808,38.53370200487593,38.73071959883367,39.382023533446485,39.28587281710442,39.12673222423134,39.49115087146561,41.698612359502704,42.19177261130659,41.2538096784848,40.96063482511748,41.22592068281306,41.17007415793337,41.09074822421494,41.19072316242544,41.410075482100254,41.77546927235445,41.751898053222305,40.517885155173914
115 $76.13
-4.27%
$885.1 million
77.17968077912283,77.37224721881624,76.89991070272372,75.5400693139182,75.4590978752475,75.46660069193078,74.3128108575216,75.23039223099626,75.6582141122056,75.934471034728,76.48648400127414,76.71855416881176,76.53919743455893,76.26087455935583,77.32860986574273,77.22807448192222,77.11877313514255,76.71940838563161,75.88103366727422,76.00427401167467,76.13937831353276,75.88201648615637,75.60999211478502,75.06670705305807,74.94235334858767,74.59776566495003,73.7484545948121,73.13128041575985,73.81694978057078,74.48623364985238,74.69726760884741,73.29408320798599,74.13273505649107,72.25263777119407,71.74071467530472,72.58611383339503,72.56163295716466,71.83464557184311,71.60161332755808,71.81768575072711,70.1554449354304,70.46116646844801,70.82603066720006,69.83342901622075,71.99430885961675,71.37348402278772,71.8415345134971,72.46438911916933,71.66378820752422,71.61496095281721,71.32649220032687,72.19194846421153,72.39790993873774,72.78135924234,72.42659024309438,73.4405973407426,73.18510268342946,73.38893543560592,73.05787743136455,73.19536924898341,71.55711731511349,70.54175448568165,70.66980380617613,70.01441411515106,71.03953931492552,70.5390873867908,71.38546657654989,71.62393399445133,70.45750750953952,71.80522224986693,71.59695610300102,71.51572918648326,72.03462073140942,72.15775634103062,72.2701626391473,72.53790963036606,72.8496064349317,72.99204331998017,73.33195118092067,73.15456657268918,73.45885845865268,73.55451431920339,73.6732088471753,74.00937637563112,73.74594520070636,73.94864548749202,73.62391757545842,74.16395377813744,74.44845970711664,75.45203031573028,76.16265529831735,76.19652961769465,77.28341510587225,76.55860969497624,78.0052124207176,77.70037228585693,77.72569502422387,77.56006567627209,77.04364834254305,78.53192419069944,78.10371386920936,77.54606296807295,77.71974533442545,76.6963106577152,75.85432432590414,77.1840276501947,76.68310092200296,76.92029997813496,76.93371501394296,76.86482582122284,77.0588434151147,75.05248902085015,75.31124103013016,75.80548105680343,75.85616610242698,76.00110519781278,76.05286349745701,75.89726709527679,76.40882677256708,77.31081535583073,77.9925472901914,78.48514933480959,78.74914888413106,79.30427783688462,78.59016140868019,79.32125809893067,78.99348610202308,79.46098929513634,79.27951547170773,81.67517419485522,81.19797989315279,81.18120389618224,80.9638545313897,81.26052997087588,81.17841577514726,81.86913953372655,81.70496394861584,81.67680943647272,81.01442987315333,79.12981978309038,79.80697028832522,79.62982133204206,79.63555572578498,79.59754256587992,79.11165469733375,79.552459426778,79.09332004957166,79.52445231095963,78.62534297658244,79.16216817658015,79.22051580674155,79.14843402065404,78.80434693506231,78.43802267162457,79.03687731708993,78.3538794595342,78.1713613119334,78.30409766043572,77.61787534720096,78.00775266963853,77.83279284179656,78.2330917478374,76.62935793700235,77.10640270295137,76.96030988660353,76.33436211159055,75.78004159058398,75.9435364556632
101 $105.15
+4.91%
$1.1 billion
125.42835492284894,125.91710803779604,130.08471246916247,129.56642774440948,129.74247828671977,129.94833834485107,130.05318294779855,129.9611383457525,129.97529062021582,130.12787990920785,130.10505165807248,130.2639204113639,130.22737256200926,130.14084760324354,129.89382925608962,129.87418397027201,128.68277628651134,128.85786403894403,128.1803343420132,128.4124751506672,132.29392380428416,131.85403446428182,131.6521532359421,131.36153037031698,131.1469087387748,132.50337650705288,131.2243574756087,129.9139457134979,129.7493126533324,129.66008041486327,130.367540867831,130.17373204458283,130.54538207406472,123.65389370030961,130.06220132600313,130.06622403289396,127.58090321865572,126.87296224125501,127.15620965242968,126.84514838719105,125.66262691289357,125.27343016214016,125.19027495304057,125.13629772045412,124.79598130661093,124.7989957435653,125.60204179793439,120.30204190097439,120.06192273426579,120.28132515730586,119.72401140323241,120.24840863556625,120.6284610676181,120.35918628088544,120.14144314588307,120.97011046672014,119.10283534416399,119.22218760116712,119.1339926951657,119.88673570002172,118.63541932949963,119.69867432497269,120.12715293762682,119.20311170193408,119.84552900434558,120.17795962589557,120.00755961837501,119.77851195513047,117.92618068983894,115.21072345380804,115.68061861584287,114.27607067004416,115.06114105062177,114.46528725636165,114.36281145880281,114.34146647328502,114.35754124640981,114.27303125570042,114.35820683239815,112.57071361182498,113.10763450743046,112.90930925084724,112.62589656828663,111.99449296016506,111.68955491145212,110.87730989127495,112.09585176038348,110.0234283625294,109.3179896736984,109.63346753529159,106.35829993761158,105.15505752780486,109.91915213755279,110.07411489739125,110.14715566723207,110.60332795472694,110.18695243085035,106.75650992678547,106.18810236591129,106.52086386622686,105.98531600873942,105.60753411875486,103.98536272444723,104.73805631200284,105.56960195345508,106.76072853509581,105.02009666199878,103.44417888016399,103.7292854663483,103.45039289573978,101.73715587146664,102.98085763663231,101.4198695313926,100.9532395791211,100.90812520682505,100.60698339696114,100.03699145681026,103.36825465822486,104.24379278849315,102.47519890388018,101.8323944200747,101.71955835476962,102.72632839237173,101.48420316608666,101.13021333316719,101.18803882068667,101.04302333303161,101.09342968409392,100.88654766419012,100.22898294487595,97.68626883322098,96.05795569115018,95.63176954548972,94.63203241246906,95.34372333551322,94.48014101715286,93.99901564417786,93.98032260142621,93.24595315695522,93.01071970219733,94.63477278760146,93.41574467265131,92.15499470372559,91.67854607889679,92.86878708341735,104.89807815388932,102.20258915907681,102.15375388568678,100.35909854106158,100.28306181875325,100.24568197684967,99.90913241088879,99.876037234969,101.50339351672395,101.08515431353753,101.20558960572376,101.51061354907391,100.95438810199884,100.55529104640867,100.1057462925856,100.35015585304089,99.86862890145247,100.34106242550196,100.07485106736232,99.8525213098344,99.29316193139532,98.92594044238878,107.04946241724238
138 $106.79
-4.62%
$642.3 million
121.6708074197811,121.70287237917407,121.83537477907076,121.75811795390497,120.2275122202424,119.93452044117554,118.59639190103273,116.25859745960963,117.49100813252205,118.49723614480058,118.52186092145311,116.57475808699172,116.28510215084373,116.82402010406061,116.00144121151284,115.7611694644263,116.43309685098795,116.42659569182818,117.89384043908359,116.64961768969118,117.2920092577288,116.91249403794781,116.58874920609465,114.7865728238025,117.0702206352679,115.17360401979215,115.78252556177335,115.04160950060964,114.72857038091033,114.94676232970777,115.51081306084244,113.07923282879926,113.179505884442,110.56640507732898,111.16130215146046,111.32809412601596,112.76971432286993,114.33906742669252,112.92690448448106,109.9627940998159,108.99307499958432,110.55037469559856,109.66659183309547,109.37245162338023,110.87492846295302,108.43012871354829,108.73394284340853,110.00541057930059,110.78064719980597,109.8293299713187,108.68790663116947,111.00210818849939,112.69873166593118,113.27314106820545,112.93450710716097,113.40181191866617,113.1934371265184,113.56921276811212,113.47742205645886,113.37770585295094,112.6710558289769,115.19025813549898,114.28207207565329,111.04248778493732,111.4622854974132,110.84526882042772,111.00561474361749,112.02359046192522,110.26364993175333,112.61807493941441,111.5642253925822,112.5430407380475,112.24410961019962,111.93267637816435,110.19081566701912,109.98409798670528,111.56841334670958,112.29806802377232,111.6081418461025,111.9866424474167,113.8320296340058,111.63987449243533,111.31172166352054,111.00731657043917,112.22104153403464,112.07284380163695,111.27609691531342,112.25927196232269,112.22537672378232,116.05628202832732,112.20966693514866,114.08936961205299,115.21549599692815,115.08797837289522,115.41251915123152,114.03088224684439,114.06635217812257,114.81914507601194,114.4812821636772,114.86197933235779,114.52476746371224,115.41857156495189,113.65255981846046,113.54504818538273,110.09498082370844,111.37659824175311,113.0595332391285,111.80023158628559,111.9635657586143,113.07094374440435,112.04765736719328,109.71747049328435,110.92398283400432,113.94819865755132,113.76508960001908,113.75532145290788,115.03256337197938,114.36238658699641,114.86803163301856,117.00827773690987,116.8646756925513,116.65898103108002,117.36391894150294,114.47862340219426,113.84148895637068,113.21617544158066,111.84594871885305,112.73551935630925,111.7481337652577,112.30457044141559,113.11731354263289,112.93470030082601,113.3503310816124,110.58293292812529,110.26639896116954,110.56159626457635,110.9036579377608,110.99319339794911,113.10823519377216,110.18960160407606,110.68763913897638,110.45837056569184,110.9193578628039,111.26101494987316,111.50447743540258,112.02039187650698,111.12420249893695,111.13581294636722,111.52854932454393,112.17160500035811,110.89572028197716,112.07373747830634,109.50441367642388,109.84518988724159,109.4848744120222,109.39334326895052,109.21523742197141,110.32686775848774,109.33783275263245,110.08751030282791,110.36086053064466,110.12752309868439,109.02418880120781,109.8565488123064,109.77903690877852,109.50091856980345,107.92037361909182,107.03981153139692
109 $145.78
-1.79%
$1.0 billion
134.57725830630955,134.78366602913954,132.98369079457996,132.98369079457996,132.13407281825252,134.2774897089986,134.6009809464782,137.40444674404984,136.87232357530277,135.53374473445527,137.51418112397974,137.84262222570766,137.84262222570766,137.34900452830118,136.03026386498811,133.7858580718867,133.6333264622235,135.0440404187481,133.9680280217612,133.62315835807834,134.11613986684773,134.26092546990876,133.44358278223444,131.85297514132716,132.4793309766306,132.4793309766306,134.6309042637141,134.3075264328747,135.16553005470521,132.1322641891849,132.1322641891849,132.52707095512858,132.42907462609136,133.53323281526073,134.4507072053032,135.24048507055164,137.71999594008716,138.49942212141917,139.55162752839735,139.55162752839735,139.45863554253535,143.26791575698996,144.83842153509852,144.54461193593903,145.739475928272,145.03068654418414,144.46481273159623,143.70091694433606,144.64775183358225,147.11591776914432,147.11591776914432,144.57585996735492,144.7605395247466,144.2733306641264,144.72748018993053,144.5587761402216,145.9549818564022,148.37737891332472,148.18536150525586,147.82411056868716,147.6890672094643,148.70789923445253,146.8989977640665,149.5712895447879,150.7986666898352,150.1808381774856,151.24260473607237,149.96528021934094,149.90079979457218,150.04319530202477,147.95681510271734,148.42977638842495,146.4603992184322,146.39752968788986,146.92349438902795,147.5595809500085,148.2635867264491,148.43592153731254,149.75683817913028,149.19104717940024,147.71868816528516,147.24700927915842,147.80895000230728
153 $261.41
+11.44%
$524.6 million
293.4337992190299,292.7679781259003,290.0033147162341,285.38609391380317,280.79398601003777,277.50075981876614,278.5611529139499,275.8225813280314,276.91765371711165,278.6835235235018,274.75797133805924,276.06468877527976,279.1730118567287,279.88523999681684,277.714087879861,276.4300893895772,275.97804919863677,270.7251932407607,268.5567235036986,276.27690161760916,272.4197638293977,270.17742286736905,270.5070866514344,265.0875601611718,257.52820979654956,251.13122664734883,249.29958020359385,243.38564580856308,245.04841095561937,243.4187050800232,243.80653736000153,247.54186526501732,245.65176820927897,239.07233149571456,237.44543231229068,242.39609226041213,246.4749368467715,246.60372982692485,241.50964760177945,233.2578733297017,231.16109406970344,232.10362475483285,226.13473794349548,233.09534786697827,233.26255356804634,240.59422299358604,250.0657773825208,245.74982000144198,242.3709561611141,243.65319001776604,245.17784030474894,243.9801283934514,254.93846185592005,251.34677648609437,253.5440680072945,249.69576215942308,250.3512088231632,250.76259434045707,246.8780579468985,241.73857798521962,237.8891901764138,237.25766683326628,233.15603398929065,249.40768752883437,249.51887296198814,251.83964388840923,255.92181131259392,253.84358554506616,251.605985157965,250.38551445790665,245.39942403733914,245.64164469534094,245.06953117752656,249.74786994190796,266.2015338538464,272.6135654724436,273.92052762295106,275.38318565926716,278.02238533539145,282.29424855540015,280.7246107403208,280.85700616641367,273.68787038323904,275.72319543873886,276.703517209593,270.69095285030284,268.9877731695247,268.0928714903089,267.2094787761081,271.1014245324328,263.43034259590274,260.4460070723902,260.27008121774617,264.90997277778877,264.6741209222275,259.2597469998657,261.34115828009703,255.3039780936471,254.3639115229875,254.76977951307774,255.56584724651884,256.6574972372161,255.24487440719068,252.10489650778382,253.48400406810896,259.5231894346856,254.1835236716649,253.1626698784003,253.67670634309383,253.05695686326436,251.9200102003747,245.4761312083928,247.10858552725676,247.19337286229512,244.99841826804396,244.03512140721168,244.55492870672347,242.18468665673672,245.00352268589998,244.83951623099603,249.09956865054474,253.03582256285102,256.59138584493985,245.41003970632963,246.84465815774536,246.25841085959811,247.98752471196963,241.70892259560242,244.08739070801423,244.26072154784944,244.0409010909228,245.38066375301855,246.30188676653006,242.94593395707736,241.12217106913323,239.94619367938193,241.2549553476858,242.35986651353934,242.94739526279872,241.72272961630452,240.74417870148937,238.4342079477441,237.11876074525924,234.9495789661949,235.22425758384415,234.08899310340013,234.2746711232819,234.6341446072708,236.91783495672527,238.62787708663208,237.78217906585246,236.18394944593624,233.5595049457138,231.70571470173692,233.14602354156153,232.80643403432504,234.20009665841522,232.88486048299958,238.90448387444712,244.08677287467185,244.44824247777763,244.59489115491857,246.7460503743456,249.8800587059558,255.21005146985615,259.2976958642621,265.07600396097,267.3567945806568
160 $332.86
+0.34%
$500.6 million
297.615116970907,297.9251754229393,297.645647104527,298.0307157114183,299.25835033216606,296.73573219098574,295.04004203801526,293.9192838526982,294.2849559446942,296.9966676717348,296.95048779189375,297.52756134223927,294.366499506532,298.9984801831196,302.10927991966827,303.25807086668743,303.21074249569034,303.8900851801218,305.0945471222083,307.10986321622937,306.59913738660265,306.4752106093708,305.4877168629137,305.2508082532728,303.3441913440059,303.94919108933243,302.28357797719246,301.31944421178275,302.3225300835108,302.4778574313327,302.08789481435736,302.5134995708606,303.4945242725288,303.95552496375734,303.4501272811189,303.72256935519096,299.7082173070639,298.1511377579191,298.3184810284033,300.14589786341185,299.77290212080266,298.88649782767465,299.57182583487474,297.76504898662273,302.2229850410585,303.72638619150166,303.656500808194,298.4495660524091,306.8182756847074,306.2023316265274,307.04401593844386,304.97924411259936,306.47360510822267,301.6420897203451,305.10679842031516,305.9678203230058,307.78775817034204,306.2353968633692,307.1608976820659,302.78140231136956,304.95777520215825,304.91093338440555,304.57390560507173,306.14227972431325,305.73206648287623,307.36655602607993,307.4246554408935,305.5264274005555,310.8864481812051,307.1035931805067,304.6801575028347,308.2052052233622,308.1639684195885,309.11173916104815,310.08122504495594,310.0891474586325,311.07346703062365,310.2119188161171,312.93445628629263,313.3828073392071,314.4276418888164,313.023724685408,314.0070730143267,312.4151268669437,316.76412551688964,316.6057555578398,316.7064481749317,315.8147264049675,317.56496095961455,317.88015807552557,318.8393586680225,320.88320154115684,320.7223906394819,320.65981060864306,326.25480387168477,324.12891814948216,318.1228750703179,318.4494661634263,319.034631950481,323.87973493182807,326.2300261101813,326.81106039915915,327.58133711128846,329.8338885802208,330.9423338549565,331.52710233095434,329.31477058904386,329.7161419300768,328.23669565699186,327.43729659098113,324.25211028088484,322.0305742976564,324.42100656048024,323.0440755687331,324.63384830587455,325.59375081870274,332.65335790900883,333.2609252961266,332.74842407002853,333.25422798826605,332.6995282026082,336.42675448553564,329.28839328427637,331.4214911010347,332.80847182056124,329.59522050493763,330.4172167179496,333.3076778819242,334.2290478385979,336.26152484217135,336.8845111987944,334.607406004152,333.96550718157386,336.33002383828455,336.00810915590125,336.0290119826911,335.90389522854247,337.1357304506022,334.9419281732368,337.72362570505896,336.61564940423835,334.0343939371914,331.2646671723037,333.83598892199456,329.55974359747717,327.92114294773825,330.6359044641497,328.55379451952507,328.9850830388426,327.40707885160134,329.22492461508614,327.00609189153715,328.77790917914143,329.78596663931233,328.3730957435877,330.03552791911,330.5699454902086,334.5749527477814,337.6330512363328,340.4855188318887,341.06861174058827,338.7604269628724,340.367505168024,339.11958512136715,338.85175466697115,334.3223848844485,333.2132492220078
171 $721.34
-3.03%
$459.9 million
683.3300052912107,676.6444027947409,673.2810598572995,668.5369731837602,667.169067047968,660.5137604770679,660.0914110975983,659.4146969859381,655.2397963776962,653.9332718921063,656.5976328901606,656.989562141196,638.375624566054,637.9103991227912,641.7843592450959,646.2682787759343,645.7945030518666,642.3095337388147,639.9591440206628,643.9218209430475,644.208021842722,645.8386356257723,648.8393782790192,648.7989982603044,644.8556132177412,644.4974968752282,632.4048898289318,623.2609179257333,626.9888417564807,628.5809124051996,634.0794119151417,629.5993498951927,630.8472205980814,622.6521063400787,623.5851201077742,621.9700582056644,626.3506530912359,622.5900227360768,621.9248603767729,621.9598443269649,610.4901320464115,612.9162265961647,614.0240536445573,616.40456275299,624.0834189422965,613.7958049064795,616.6015490383867,623.9070895532741,620.7589018678349,618.0585441140296,613.2448732557577,619.4442927742347,618.3262665275022,622.6894891271988,618.0139553798055,622.6336329904907,626.5225040510747,626.2217629992568,627.9180189497453,627.8201188876203,618.1220072668027,614.6138557828382,614.015704105255,608.5681700573183,618.9280753333504,616.6933213275115,624.8608450448571,623.4593618881071,616.552964486325,625.6202455989222,625.698066781121,623.9860140720035,625.0181497838903,634.2572146196039,638.3394579288658,645.4127789205774,641.6972163246531,641.3632920459744,642.5000351611641,649.3174875984057,657.7479773666465,660.0892599059384,660.3300683683616,661.3768228508013,660.5846628717328,659.5231960890945,652.7839864730512,659.5194327855527,659.9272926289551,661.7818258897427,672.9974144880947,677.4398454691823,687.1276902830515,699.5634334348777,695.8430446844873,690.4573980399049,693.185277728795,695.1743697624735,696.2452448502348,697.6315450715706,695.7798334541317,698.4684268606892,704.9241919203682,696.1305930583419,690.1188772604679,708.5563260079872,703.8445183344492,704.6912397808572,714.3838434126656,712.5269397242287,709.1404951092237,698.1217403690024,697.97678499582,691.1733511348783,695.2074791296288,694.2748479467314,700.0075008218813,700.3211171141003,700.9457061851556,711.4121469207784,712.8844527820371,716.2420028454128,718.5304187916662,730.9043929816237,720.8583600698429,720.8411019048842,725.3191131364987,720.0641410231535,717.813320033852,722.1876047509751,721.8206961400655,718.8358508325995,715.9344734947397,718.5275198280121,718.8535241928255,731.6375880482955,739.6855885110726,743.0897900998654,747.5194441133065,734.4983026293048,732.235353804058,741.0853806701026,742.2431833786843,745.7260323925717,735.4898465968561,743.7122526501108,738.1650598845656,734.8171020528887,734.0038314176885,728.9054284450249,727.452422928051,728.573736948319,728.8669710286689,737.2046005208502,736.1653466658729,736.6324222491703,737.4439660512317,736.4023060980558,739.1236552913882,743.0695784902473,743.8997386776755,738.9414384054251,732.1250038589519,728.910096632865,729.3747362484091,728.7493978652855,726.346668638815,726.0299679006104
194 $3,821.9
-1.80%
$378.9 million
3563.4729103373866,3530.7652073115923,3535.673980510516,3497.1066802818796,3466.9193629736965,3459.726597097257,3429.980675926526,3453.371620057632,3453.2592081590196,3473.4785013184087,3501.4019278900555,3500.7104501487634,3509.441020232294,3513.30327023218,3525.4009137799044,3589.1585235352,3578.1305696839127,3557.725674601664,3578.006606408487,3587.0594361184785,3590.6211397408883,3602.750632328772,3597.7058682647958,3596.4852513313776,3563.503734193158,3556.031513512282,3570.093495322317,3497.4744799839996,3514.0581808275624,3520.4537410311796,3521.0026206803923,3501.187490681057,3518.253972968618,3481.8235683545313,3500.8059132699113,3503.6018567175906,3525.3415121888847,3519.3654235009576,3522.553610930699,3527.8662066935067,3498.188783077188,3440.587282973538,3460.1691769256554,3445.12271886361,3472.6109938533505,3479.909054919852,3495.5584643758884,3489.824506093182,3476.832081987141,3482.033270789721,3437.383741692738,3477.3193372152277,3516.0588769904325,3499.174441748235,3494.4066016797588,3516.6459014462057,3525.2819244293237,3515.5621606172353,3515.579645550855,3514.7336098337387,3491.0109716942775,3481.740184453418,3443.5978728533164,3427.1291202238413,3458.4915290483714,3456.9145019357684,3490.3666952192316,3484.0728348132657,3441.7608525172313,3521.2678111255486,3506.761082892788,3521.8041520521815,3539.0089585669207,3548.470066498335,3547.137725480774,3572.379646867595,3602.971863596812,3588.327649046212,3608.72418523924,3618.2899840261534,3651.8010105644767,3653.5256127842754,3649.008901147058,3642.7518126044847,3664.4081997628155,3646.2449995461834,3625.627255406295,3663.780408703864,3654.198369070005,3674.8753958883603,3666.675660190342,3663.6543386966773,3658.685307297815,3649.1457106375715,3654.020760861454,3643.4734877819137,3808.619140582637,3779.6911942796683,3801.1161402294747,3790.3445832376665,3778.065992564726,3775.0450159038674,3759.8478537077913,3744.1047498201683,3792.963275907804,3899.2382109032396,3909.328226953365,3927.766544774709,3858.54438184773,3850.1396516891973,3838.0138836721994,3798.3265503096686,3806.596565742048,3795.939779447132,3807.1162732373955,3803.3978430412617,3834.567342623515,3836.403910971735,3826.68132072975,3889.786104894772,3885.2585165120995,3890.279335238412,3875.533004800456,3915.3249546026937,3854.9341171695532,3867.3408990687044,3872.0213980618014,3870.4764609446906,3841.5913662874855,3878.7257208171686,3881.913941932376,3874.5886436135197,3883.7680162076376,3863.6540461020795,3856.0733319858746,3900.2580579563382,3944.141697607258,3948.261321806504,3953.991125673604,3915.8882486694315,3927.2831939771813,3921.56062618259,3916.131599411648,3879.4838963447537,3883.0473676582174,3894.9791297199586,3862.6091884898633,3884.4262036924147,3869.1338587185387,3876.151464282677,3837.546961668483,3865.1235683691016,3858.2776783305817,3866.6909441112293,3880.919996448342,3864.5942919011786,3884.2656902524286,3895.774241204735,3900.8540293095166,3897.280341470492,3930.9642985888822,3926.1979470196898,3883.255475416995,3875.0768538467664,3871.6564567740475,3867.510817401551,3825.238301337754,3818.3544706461353
140 $6,080.82
-12.16%
$611.7 million
6244.191873043672,6927.4576621389115,7180.832097071234,7307.374494103664,7208.925861223945,6979.9707740098565,7068.041001930099,7306.520474494771,7651.195232725426,7360.666988727295,7511.874096622987,7456.6351930050005,7710.907983340999,7737.778630157747,7718.961764819755,7876.714748227844,8091.238233248154,8315.024652197862,8335.001246419259,8292.02725788037,8139.099886241365,8125.676914617173,7720.464082155216,8497.221604476328,8212.654754000736,8180.070524563799,8534.182131046051,8361.851858447459,8659.43855987731,8672.517535185596,8563.299000174784,8563.044847368305,8661.748205705157,8050.067367476981,7972.568726864374,8540.728173137424,8503.885824615227,8228.358505664097,7392.5691523461555,7162.551876924935,6332.316336057067,5797.519855283109,7627.713613985504,6835.987856578555,7299.229527838919,7362.055545028286,7533.3173877268855,7371.410925402099,7203.068330868993,6634.80781923661,7450.8592833142075,7086.861627327709,6881.012579255083,6899.352725206886,6847.404908943772,7158.778878070197,7359.836403139226,7543.730759162308,7802.709088919908,7815.020175009926,7836.87635965524,7487.1126829658415,7711.507239626133,7890.090993867364,7793.469192831744,7767.863034865084,7702.496529763577,7692.539934157642,7682.948065298374,7489.367128655637,7267.016312091502,7494.0281235633765,7684.468651401925,7613.828599065781,7653.577664690294,7823.936538230753,7871.1759794031295,7733.829604081397,7920.210115481551,7960.77443323548,7994.3583792020245,8085.62123278088,8054.543045789123,8073.754569558953,8008.496154116024,8039.085528861945,8081.632902191081,8219.042966527346,8169.817705262238,8211.204640041586,8302.189336772475,8296.688077332894,8267.308656822555,8182.85361281272,8176.569693794117,8065.299605854892,8114.2265937541215,8098.903457108926,7235.876776035434,6714.5353224624205,6577.899058185542,6623.102589144384,6553.176693023701,6623.982054478937,5995.1543591205755,6124.657917466001,6204.308443145107,5307.671059136368,5103.691790104185,6131.725102315402,6527.468866464345,6262.374609514283,6351.16809697198,6317.7684837729585,6243.3178023831115,6180.074765858975,5409.207472003297,5153.588836312349,5667.280517485662,5813.441198261184,5949.661887281044,6049.5168755002605,5765.30094563772,5875.815532525507,5935.42030498653,5895.832796780406,5938.382777765902,5991.046907853324,6007.0604911728815,6288.430693070561,6188.453973504602,6258.4613542390725,6576.783388007879,6261.344203719306,6361.923077449174,6574.829774997154,6674.658243222486,6752.340236705077,6776.914440101599,6899.526877282522,6822.321260540549,6550.764346190746,6721.792635808009,6848.749529172942,6948.465855374416,6964.740663842909,7059.788295944542,6995.8874059290565,6815.060107489401,6755.653318404305,6847.389727574573,6607.540878129423,6817.034494079084,6661.317131601797,6683.207060346555,6789.10645282974,6804.344701077887,6826.454459874042,6864.350561836499,6865.131830859553,6839.650601675666,6849.225124544126,6915.2548611404,6872.716912385341,6824.749151583255,6763.34187985336,6490.802335899649,6494.594315217478
104 $60,699.0
+0.56%
$1.1 billion
55020.607721769935,55315.71763978134,55513.79670248592,54992.11979245938,53405.36680684248,53320.962260382265,53928.77015703633,54284.88058273753,54269.288357762125,55179.44328147406,55109.412836748386,55263.74325122066,56675.09037557199,56820.86349069483,56687.70259402791,56517.59334121045,56388.478184685606,56516.02130711839,56538.47017939458,57204.42959711122,57361.73240224304,57523.10200567426,57383.991327630276,57420.83561670578,57430.776221596934,57558.75894208748,57190.60838737892,57003.1769214136,56985.64146172464,57115.082799267984,56619.78866136535,56855.48469080187,56312.27426220024,56663.55119639877,56726.395992942,57074.351258246636,57468.63527955354,57553.602093519075,57291.80982356703,55970.92893238243,56171.15795776569,56357.06289176474,56461.99211225805,56118.67457026556,55314.424091673056,55346.89481040566,54524.987250679216,55957.91025386999,55864.07931139836,55165.00210051838,55510.095545227276,56191.7041629263,56440.38698299651,56289.57902032932,56529.817759806996,56333.52785361415,55798.50590366692,55761.67209565353,55625.77659220051,54737.00249043434,54804.98799400274,54149.564454731095,53966.535215628784,55008.927788150046,54813.63502343649,55265.56232382868,55193.85349694523,54912.051663139304,56451.07043708137,56347.83734444206,57028.68407685959,56994.93433112252,57098.41158952393,57198.85016594897,57039.171901189955,57625.916187305884,57521.10419117178,57444.27573985421,57981.160330924606,58497.67804428598,58324.778243260764,58188.29553217481,58076.034403951584,58122.18279970918,53876.81022801324,53779.97519990229,53942.73397076832,53930.30613400922,54232.78756531497,54087.955951708434,53948.60275489304,54008.006170507426,57669.80764541389,57574.286292518475,56593.378295620765,56428.69085032711,56699.80700629068,56891.25059525577,56801.47453012241,56904.55893427226,56860.63020698833,56624.620872949235,56520.4272480531,57283.09375613402,59109.798744713706,59327.69668647124,59880.93494798589,59490.94838026428,59642.73790134002,59370.28427624716,59103.64250666949,59348.61009084351,59289.8283138181,59336.94724480579,59590.6951292828,60088.237750528235,60026.15280939231,60160.66832312479,61585.43763148979,61759.779942138455,61534.71268744314,61537.00461412766,62191.85551386702,61390.481531618316,61293.77510804081,61472.2204726164,61272.730746269786,61056.87594978295,61734.43519180688,61974.78995537747,62116.29656032464,62207.91070368389,60672.44602671516,61383.64115512297,61086.8577766147,61087.04531743378,61095.140967784864,60791.43075026514,60035.63041553031,60461.669269053236,60304.8758852321,60311.051358927085,59913.24149052944,60030.480250961016,60242.94353514633,60146.65680338513,60545.67574627588,59975.32052041754,60926.318400489494,60736.50749862751,61019.455804832076,60930.420684576,61288.40754793247,61091.677769420916,60651.605567103914,60558.40439647824,60676.735430361274,60373.40667037675,60811.144725243896,61034.979031443756,60927.72217500061,60706.41854464875,61096.507766879105,60862.80143824045,60732.769760911695,60720.90843404407,60711.588797714794
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.